#SCNAME : SES14
#Start time: 21-May-2020 15:48:52.356
#End time: 21-May-2020 19:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
21-May-2020 15:48:52.680,0.12831732630729675,7695,73244185,45495,-0.12701112031936646,-0.6955749988555908,0.6953983306884766,73244192
21-May-2020 15:48:53.680,0.12829330563545227,7695,73244185,45495,-0.12698712944984436,-0.6955814361572266,0.6954007148742676,73244193
21-May-2020 15:48:54.680,0.12826451659202576,7695,73244185,45495,-0.12696322798728943,-0.6955850124359131,0.6954066753387451,73244194
21-May-2020 15:48:55.680,0.1282413899898529,7695,73244185,45495,-0.1269380748271942,-0.6955888271331787,0.6954119205474854,73244195
21-May-2020 15:48:56.680,0.1282159686088562,7695,73244185,45495,-0.12691369652748108,-0.6955935955047607,0.6954163312911987,73244196
21-May-2020 15:48:57.680,0.12818872928619385,7695,73244185,45495,-0.12688496708869934,-0.6955982446670532,0.6954216957092285,73244197
21-May-2020 15:48:58.680,0.12816530466079712,7695,73244185,45495,-0.12685921788215637,-0.6956039667129517,0.6954251527786255,73244198
21-May-2020 15:48:59.680,0.12813925743103027,7695,73244185,45495,-0.12683361768722534,-0.6956081390380859,0.6954305171966553,73244199
21-May-2020 15:49:00.680,0.12811750173568726,7695,73244185,45495,-0.12681794166564941,-0.6956093311309814,0.6954362392425537,73244200
21-May-2020 15:49:01.680,0.12809374928474426,7695,73244185,45495,-0.1267862319946289,-0.6956181526184082,0.6954376697540283,73244201
21-May-2020 15:49:02.680,0.12806540727615356,7695,73244185,45495,-0.1267591118812561,-0.6956226825714111,0.6954432725906372,73244202
21-May-2020 15:49:03.680,0.12803909182548523,7695,73244185,45495,-0.12673428654670715,-0.6956261396408081,0.6954488754272461,73244203
21-May-2020 15:49:04.680,0.12801247835159302,7695,73244185,45495,-0.1267080307006836,-0.6956319808959961,0.6954528093338013,73244204
21-May-2020 15:49:05.680,0.12798425555229187,7695,73244185,45495,-0.12668240070343018,-0.6956368684768677,0.6954576969146729,73244205
21-May-2020 15:49:06.680,0.12795931100845337,7695,73244185,45495,-0.12665635347366333,-0.695641279220581,0.6954624652862549,73244206
21-May-2020 15:49:07.680,0.127934992313385,7695,73244185,45495,-0.12663206458091736,-0.6956459283828735,0.6954668760299683,73244207
21-May-2020 15:49:08.680,0.1279119849205017,7695,73244185,45495,-0.12661004066467285,-0.6956479549407959,0.6954729557037354,73244208
21-May-2020 15:49:09.680,0.1278848648071289,7695,73244185,45495,-0.12657788395881653,-0.6956571340560913,0.6954745054244995,73244209
21-May-2020 15:49:10.680,0.1278611719608307,7695,73244185,45495,-0.12656086683273315,-0.6956567764282227,0.6954823732376099,73244210
21-May-2020 15:49:11.680,0.1278373897075653,7695,73244185,45495,-0.12653610110282898,-0.6956599950790405,0.6954882144927979,73244211
21-May-2020 15:49:12.680,0.12781113386154175,7695,73244185,45495,-0.1265055537223816,-0.6956676244735718,0.6954907178878784,73244212
21-May-2020 15:49:13.680,0.12778261303901672,7695,73244185,45495,-0.12647876143455505,-0.6956737041473389,0.6954948902130127,73244213
21-May-2020 15:49:14.680,0.12775671482086182,7695,73244185,45495,-0.12645265460014343,-0.695677638053894,0.6955006122589111,73244214
21-May-2020 15:49:15.680,0.1277315318584442,7695,73244185,45495,-0.12642794847488403,-0.6956801414489746,0.695507287979126,73244215
21-May-2020 15:49:16.680,0.12771183252334595,7695,73244217,45495,-0.1264059841632843,-0.6956861019134521,0.6955088376998901,73244216
21-May-2020 15:49:17.681,0.12768349051475525,7695,73244217,45495,-0.12637698650360107,-0.6956928968429565,0.6955125331878662,73244217
21-May-2020 15:49:18.681,0.12765654921531677,7695,73244217,45495,-0.12635332345962524,-0.6956959962844849,0.6955183744430542,73244218
21-May-2020 15:49:19.681,0.12763363122940063,7695,73244217,45495,-0.12632641196250916,-0.6957013607025146,0.695522665977478,73244219
21-May-2020 15:49:20.681,0.12760818004608154,7695,73244217,45495,-0.1263001561164856,-0.6957069635391235,0.6955258846282959,73244220
21-May-2020 15:49:21.681,0.12758177518844604,7695,73244217,45495,-0.126277357339859,-0.6957137584686279,0.6955281496047974,73244221
21-May-2020 15:49:22.681,0.12755703926086426,7727,73244217,45495,-0.12625092267990112,-0.6957178115844727,0.6955335140228271,73244222
21-May-2020 15:49:23.681,0.12753471732139587,7727,73244217,45495,-0.12622559070587158,-0.6957197189331055,0.6955406665802002,73244223
21-May-2020 15:49:24.681,0.12750697135925293,7727,73244217,45495,-0.12620216608047485,-0.6957253217697144,0.6955438852310181,73244224
21-May-2020 15:49:25.681,0.12748128175735474,7727,73244217,45495,-0.12617895007133484,-0.6957312822341919,0.6955469846725464,73244225
21-May-2020 15:49:26.681,0.12745460867881775,7727,73244217,45495,-0.12615016102790833,-0.6957346200942993,0.6955537796020508,73244226
21-May-2020 15:49:27.681,0.12743064761161804,7727,73244217,45495,-0.12612619996070862,-0.6957387924194336,0.6955584287643433,73244227
21-May-2020 15:49:28.681,0.12740746140480042,7727,73244217,45495,-0.1261058747768402,-0.6957412958145142,0.6955640316009521,73244228
21-May-2020 15:49:29.681,0.12738198041915894,7727,73244217,45495,-0.1260761320590973,-0.6957477331161499,0.6955673694610596,73244229
21-May-2020 15:49:30.681,0.12735864520072937,7727,73244217,45495,-0.12605571746826172,-0.6957495212554932,0.6955738067626953,73244230
21-May-2020 15:49:31.681,0.12733280658721924,7727,73244217,45495,-0.12603020668029785,-0.6957529783248901,0.6955794095993042,73244231
21-May-2020 15:49:32.681,0.12730735540390015,7727,73244217,45495,-0.12599825859069824,-0.6957647800445557,0.6955782175064087,73244232
21-May-2020 15:49:33.681,0.12727993726730347,7727,73244217,45495,-0.12597870826721191,-0.6957662105560303,0.6955853700637817,73244233
21-May-2020 15:49:34.681,0.12725526094436646,7727,73244217,45495,-0.12594842910766602,-0.6957721710205078,0.695589542388916,73244234
21-May-2020 15:49:35.681,0.12722954154014587,7727,73244217,45495,-0.12592366337776184,-0.6957799196243286,0.6955909729003906,73244235
21-May-2020 15:49:36.681,0.1272028088569641,7727,73244217,45495,-0.1258980631828308,-0.6957837343215942,0.6955965757369995,73244236
21-May-2020 15:49:37.681,0.12717881798744202,7727,73244217,45495,-0.12587523460388184,-0.6957859992980957,0.6956028938293457,73244237
21-May-2020 15:49:38.681,0.1271553635597229,7727,73244217,45495,-0.1258479356765747,-0.6957876682281494,0.6956102848052979,73244238
21-May-2020 15:49:39.681,0.12712788581848145,7727,73244217,45495,-0.1258159577846527,-0.6957955360412598,0.6956131458282471,73244239
21-May-2020 15:49:40.681,0.12710434198379517,7727,73244217,45495,-0.12579777836799622,-0.6957988739013672,0.6956174373626709,73244240
21-May-2020 15:49:41.681,0.12707844376564026,7727,73244217,45495,-0.1257704794406891,-0.6958036422729492,0.695622444152832,73244241
21-May-2020 15:49:42.681,0.12705585360527039,7727,73244217,45495,-0.12574675679206848,-0.6958065032958984,0.6956279277801514,73244242
21-May-2020 15:49:43.681,0.12702637910842896,7727,73244217,45495,-0.12572097778320312,-0.6958122253417969,0.6956324577331543,73244243
21-May-2020 15:49:44.681,0.12700027227401733,7727,73244217,45495,-0.1256951093673706,-0.6958202123641968,0.6956338882446289,73244244
21-May-2020 15:49:45.681,0.12697482109069824,7727,73244217,45495,-0.12566876411437988,-0.6958233118057251,0.6956402063369751,73244245
21-May-2020 15:49:46.681,0.12694764137268066,7727,73244217,45495,-0.12564575672149658,-0.6958283185958862,0.6956439018249512,73244246
21-May-2020 15:49:47.681,0.12692540884017944,7727,73244217,45495,-0.12562128901481628,-0.695834755897522,0.6956460475921631,73244247
21-May-2020 15:49:48.681,0.12689587473869324,7727,73244249,45488,-0.1255926489830017,-0.6958409547805786,0.6956504583358765,73244248
21-May-2020 15:49:49.681,0.1268698275089264,7727,73244249,45488,-0.12556546926498413,-0.6958425045013428,0.6956585645675659,73244249
21-May-2020 15:49:50.681,0.12684527039527893,7727,73244249,45488,-0.12554097175598145,-0.6958452463150024,0.6956648826599121,73244250
21-May-2020 15:49:51.681,0.12682276964187622,7727,73244249,45488,-0.1255156397819519,-0.6958514451980591,0.6956671476364136,73244251
21-May-2020 15:49:52.681,0.12679854035377502,7727,73244249,45488,-0.12549126148223877,-0.6958563327789307,0.6956713199615479,73244252
21-May-2020 15:49:53.681,0.12677201628684998,7727,73244249,45488,-0.125463604927063,-0.6958596706390381,0.6956777572631836,73244253
21-May-2020 15:49:54.681,0.12675002217292786,7759,73244249,45488,-0.12544387578964233,-0.6958621740341187,0.6956828832626343,73244254
21-May-2020 15:49:55.681,0.1267249584197998,7759,73244249,45488,-0.12541696429252625,-0.695870041847229,0.6956844329833984,73244255
21-May-2020 15:49:56.681,0.1266966164112091,7759,73244249,45488,-0.12539353966712952,-0.6958752870559692,0.6956884860992432,73244256
21-May-2020 15:49:57.681,0.12666890025138855,7759,73244249,45488,-0.1253664195537567,-0.6958794593811035,0.6956943273544312,73244257
21-May-2020 15:49:58.681,0.12664243578910828,7759,73244249,45488,-0.1253374218940735,-0.6958849430084229,0.6956988573074341,73244258
21-May-2020 15:49:59.681,0.1266160011291504,7759,73244249,45488,-0.12531137466430664,-0.6958911418914795,0.6957021951675415,73244259
21-May-2020 15:50:00.681,0.12659326195716858,7759,73244249,45488,-0.12528404593467712,-0.695895791053772,0.6957067251205444,73244260
21-May-2020 15:50:01.681,0.12656715512275696,7759,73244249,45488,-0.12526413798332214,-0.6958972215652466,0.6957135200500488,73244261
21-May-2020 15:50:02.681,0.12654128670692444,7759,73244249,45488,-0.12523701786994934,-0.6959017515182495,0.6957187652587891,73244262
21-May-2020 15:50:03.681,0.12651687860488892,7759,73244249,45488,-0.12521123886108398,-0.6959091424942017,0.6957201957702637,73244263
21-May-2020 15:50:04.681,0.12649160623550415,7759,73244249,45488,-0.12518933415412903,-0.695911169052124,0.6957265138626099,73244264
21-May-2020 15:50:05.681,0.12646779417991638,7759,73244249,45488,-0.12516319751739502,-0.6959151029586792,0.6957318782806396,73244265
21-May-2020 15:50:06.681,0.12644457817077637,7759,73244249,45488,-0.12514284253120422,-0.6959183216094971,0.6957364082336426,73244266
21-May-2020 15:50:07.681,0.12641745805740356,7759,73244249,45488,-0.12511560320854187,-0.6959260702133179,0.6957385540008545,73244267
21-May-2020 15:50:08.681,0.12639087438583374,7759,73244249,45488,-0.12508955597877502,-0.6959296464920044,0.695744514465332,73244268
21-May-2020 15:50:09.681,0.12636399269104004,7759,73244249,45488,-0.12506160140037537,-0.6959317922592163,0.6957522630691528,73244269
21-May-2020 15:50:10.681,0.12634238600730896,7759,73244249,45488,-0.12503668665885925,-0.6959389448165894,0.6957532167434692,73244270
21-May-2020 15:50:11.681,0.12631160020828247,7759,73244249,45488,-0.12500834465026855,-0.6959465742111206,0.6957564353942871,73244271
21-May-2020 15:50:12.681,0.126287043094635,7759,73244249,45488,-0.12498284876346588,-0.6959478855133057,0.6957641839981079,73244272
21-May-2020 15:50:13.681,0.1262618899345398,7759,73244249,45488,-0.12495680153369904,-0.6959515810012817,0.6957699060440063,73244273
21-May-2020 15:50:14.681,0.12623709440231323,7759,73244249,45488,-0.1249346137046814,-0.6959565877914429,0.6957732439041138,73244274
21-May-2020 15:50:15.681,0.12621274590492249,7759,73244249,45488,-0.1249125748872757,-0.6959621906280518,0.6957759857177734,73244275
21-May-2020 15:50:16.681,0.12619057297706604,7759,73244249,45488,-0.12488865852355957,-0.6959654092788696,0.6957811117172241,73244276
21-May-2020 15:50:17.681,0.12616410851478577,7759,73244249,45488,-0.1248617172241211,-0.6959679126739502,0.6957882642745972,73244277
21-May-2020 15:50:18.681,0.12614282965660095,7759,73244249,45488,-0.12484456598758698,-0.6959717273712158,0.695791482925415,73244278
21-May-2020 15:50:19.681,0.1261165738105774,7759,73244249,45488,-0.12481193244457245,-0.6959763765335083,0.6957975625991821,73244279
21-May-2020 15:50:20.681,0.12608861923217773,7759,73244281,45495,-0.12478518486022949,-0.6959773302078247,0.6958062648773193,73244280
21-May-2020 15:50:21.681,0.12605786323547363,7759,73244281,45495,-0.12475113570690155,-0.6959859132766724,0.6958094835281372,73244281
21-May-2020 15:50:22.681,0.126036137342453,7759,73244281,45495,-0.12472932040691376,-0.6959918737411499,0.6958112716674805,73244282
21-May-2020 15:50:23.681,0.1260068714618683,7759,73244281,45495,-0.12470375001430511,-0.6959993839263916,0.6958134174346924,73244283
21-May-2020 15:50:24.681,0.1259843409061432,7759,73244281,45495,-0.1246819943189621,-0.6960021257400513,0.6958186626434326,73244284
21-May-2020 15:50:25.681,0.1259620189666748,7759,73244281,45495,-0.12466305494308472,-0.6960029602050781,0.6958252191543579,73244285
21-May-2020 15:50:26.681,0.12593549489974976,7791,73244281,45495,-0.12463617324829102,-0.6960122585296631,0.6958256959915161,73244286
21-May-2020 15:50:27.681,0.12591266632080078,7791,73244281,45495,-0.1246153861284256,-0.6960152387619019,0.6958303451538086,73244287
21-May-2020 15:50:28.681,0.12588736414909363,7791,73244281,45495,-0.12458601593971252,-0.6960161924362183,0.6958396434783936,73244288
21-May-2020 15:50:29.681,0.12586286664009094,7791,73244281,45495,-0.1245628297328949,-0.6960195302963257,0.6958445310592651,73244289
21-May-2020 15:50:30.681,0.12583500146865845,7791,73244281,45495,-0.12453436851501465,-0.6960263252258301,0.6958478689193726,73244290
21-May-2020 15:50:31.681,0.12580826878547668,7791,73244281,45495,-0.12450449168682098,-0.6960327625274658,0.6958516836166382,73244291
21-May-2020 15:50:32.681,0.12578582763671875,7791,73244281,45495,-0.12448316812515259,-0.6960327625274658,0.6958595514297485,73244292
21-May-2020 15:50:33.681,0.12575507164001465,7791,73244281,45495,-0.12445512413978577,-0.6960399150848389,0.6958632469177246,73244293
21-May-2020 15:50:34.681,0.1257319450378418,7791,73244281,45495,-0.12442836165428162,-0.6960474252700806,0.6958646774291992,73244294
21-May-2020 15:50:35.681,0.12570595741271973,7791,73244281,45495,-0.12440571188926697,-0.6960501670837402,0.6958705186843872,73244295
21-May-2020 15:50:36.681,0.12568128108978271,7791,73244281,45495,-0.124379962682724,-0.696053147315979,0.6958767175674438,73244296
21-May-2020 15:50:37.681,0.12565872073173523,7791,73244281,45495,-0.12435729801654816,-0.6960562467575073,0.6958818435668945,73244297
21-May-2020 15:50:38.681,0.1256331205368042,7791,73244281,45495,-0.1243334412574768,-0.6960651874542236,0.695881724357605,73244298
21-May-2020 15:50:39.681,0.12560498714447021,7791,73244281,45495,-0.12430387735366821,-0.6960699558258057,0.6958872079849243,73244299
21-May-2020 15:50:40.681,0.12557965517044067,7791,73244281,45495,-0.12427620589733124,-0.6960718631744385,0.6958949565887451,73244300
21-May-2020 15:50:41.681,0.1255529522895813,7791,73244281,45495,-0.12424729764461517,-0.6960775852203369,0.6958991289138794,73244301
21-May-2020 15:50:42.681,0.12552568316459656,7791,73244281,45495,-0.12422353029251099,-0.6960854530334473,0.6959004402160645,73244302
21-May-2020 15:50:43.681,0.12549954652786255,7791,73244281,45495,-0.12419646978378296,-0.6960875988006592,0.695907711982727,73244303
21-May-2020 15:50:44.681,0.12547585368156433,7791,73244281,45495,-0.12417404353618622,-0.6960890293121338,0.6959143877029419,73244304
21-May-2020 15:50:45.681,0.12545105814933777,7791,73244281,45495,-0.12414899468421936,-0.6960947513580322,0.6959179639816284,73244305
21-May-2020 15:50:46.681,0.1254260241985321,7791,73244281,45495,-0.124124675989151,-0.6961014270782471,0.6959202289581299,73244306
21-May-2020 15:50:47.681,0.12540501356124878,7791,73244281,45495,-0.1241033524274826,-0.6961009502410889,0.6959278583526611,73244307
21-May-2020 15:50:48.681,0.12537604570388794,7791,73244281,45495,-0.12407220900058746,-0.6961076259613037,0.695932149887085,73244308
21-May-2020 15:50:49.681,0.12535551190376282,7791,73244281,45495,-0.12405234575271606,-0.6961116790771484,0.6959352493286133,73244309
21-May-2020 15:50:50.681,0.12532863020896912,7791,73244281,45495,-0.12402805685997009,-0.6961184740066528,0.6959375143051147,73244310
21-May-2020 15:50:51.681,0.12529531121253967,7791,73244281,45495,-0.12399472296237946,-0.6961244344711304,0.6959437131881714,73244311
21-May-2020 15:50:52.681,0.12527433037757874,7791,73244313,45488,-0.12397187948226929,-0.6961237192153931,0.6959521770477295,73244312
21-May-2020 15:50:53.681,0.1252458393573761,7791,73244313,45488,-0.12394297122955322,-0.696131706237793,0.695954442024231,73244313
21-May-2020 15:50:54.681,0.12522289156913757,7791,73244313,45488,-0.12391988933086395,-0.6961376667022705,0.6959567070007324,73244314
21-May-2020 15:50:55.681,0.1252020001411438,7791,73244313,45488,-0.12390229105949402,-0.6961351633071899,0.6959662437438965,73244315
21-May-2020 15:50:56.681,0.12517178058624268,7791,73244313,45488,-0.12386879324913025,-0.696143388748169,0.6959694623947144,73244316
21-May-2020 15:50:57.681,0.12514737248420715,7791,73244313,45488,-0.12384511530399323,-0.6961495876312256,0.6959717273712158,73244317
21-May-2020 15:50:58.681,0.12512120604515076,7823,73244313,45488,-0.1238195151090622,-0.69615638256073,0.6959741115570068,73244318
21-May-2020 15:50:59.681,0.1250963807106018,7823,73244313,45488,-0.12379248440265656,-0.6961575746536255,0.6959824562072754,73244319
21-May-2020 15:51:00.681,0.1250668168067932,7823,73244313,45488,-0.12376610934734344,-0.6961610317230225,0.6959888935089111,73244320
21-May-2020 15:51:01.681,0.1250462830066681,7823,73244313,45488,-0.12374106049537659,-0.6961687803268433,0.6959894895553589,73244321
21-May-2020 15:51:02.681,0.12501603364944458,7823,73244313,45488,-0.12371565401554108,-0.6961734294891357,0.6959943771362305,73244322
21-May-2020 15:51:03.681,0.12499101459980011,7823,73244313,45488,-0.12368755042552948,-0.6961755752563477,0.6960017681121826,73244323
21-May-2020 15:51:04.681,0.12496931850910187,7823,73244313,45488,-0.12366330623626709,-0.6961801052093506,0.6960055828094482,73244324
21-May-2020 15:51:05.681,0.12494385242462158,7823,73244313,45488,-0.12364153563976288,-0.6961867809295654,0.696007251739502,73244325
21-May-2020 15:51:06.681,0.12492012977600098,7823,73244313,45488,-0.12362007796764374,-0.6961880922317505,0.6960141658782959,73244326
21-May-2020 15:51:07.681,0.12489393353462219,7823,73244313,45488,-0.12358787655830383,-0.6961935758590698,0.696019172668457,73244327
21-May-2020 15:51:08.681,0.12486511468887329,7823,73244313,45488,-0.12356336414813995,-0.6961989402770996,0.6960233449935913,73244328
21-May-2020 15:51:09.681,0.12483982741832733,7823,73244313,45488,-0.12353652715682983,-0.6962064504623413,0.6960247755050659,73244329
21-May-2020 15:51:10.681,0.12481410801410675,7823,73244313,45488,-0.1235097199678421,-0.6962082386016846,0.6960324048995972,73244330
21-May-2020 15:51:11.681,0.12479035556316376,7823,73244313,45488,-0.1234869658946991,-0.6962102651596069,0.6960387229919434,73244331
21-May-2020 15:51:12.681,0.12476478517055511,7823,73244313,45488,-0.12346118688583374,-0.6962184906005859,0.6960397958755493,73244332
21-May-2020 15:51:13.681,0.12473879754543304,7823,73244313,45488,-0.12343505024909973,-0.696223258972168,0.6960442066192627,73244333
21-May-2020 15:51:14.681,0.12471553683280945,7823,73244313,45488,-0.12341472506523132,-0.6962237358093262,0.6960515975952148,73244334
21-May-2020 15:51:15.681,0.12469039857387543,7823,73244313,45488,-0.12338782846927643,-0.6962263584136963,0.6960582733154297,73244335
21-May-2020 15:51:16.681,0.12466463446617126,7823,73244313,45488,-0.12336035072803497,-0.6962337493896484,0.6960604190826416,73244336
21-May-2020 15:51:17.681,0.12463624775409698,7823,73244313,45488,-0.12333184480667114,-0.696243405342102,0.6960610151290894,73244337
21-May-2020 15:51:18.681,0.12461425364017487,7823,73244313,45488,-0.12331223487854004,-0.6962414979934692,0.6960703134536743,73244338
21-May-2020 15:51:19.681,0.12458965182304382,7823,73244313,45488,-0.12328432500362396,-0.696245551109314,0.6960752010345459,73244339
21-May-2020 15:51:20.681,0.12455964088439941,7823,73244313,45488,-0.12325543165206909,-0.6962536573410034,0.6960775852203369,73244340
21-May-2020 15:51:21.681,0.12453167140483856,7823,73244313,45488,-0.12323006987571716,-0.6962580680847168,0.6960829496383667,73244341
21-May-2020 15:51:22.681,0.12451194226741791,7823,73244313,45488,-0.12320826947689056,-0.6962604522705078,0.6960880756378174,73244342
21-May-2020 15:51:23.681,0.12448707222938538,7823,73244313,45488,-0.12317988276481628,-0.6962649822235107,0.6960926055908203,73244343
21-May-2020 15:51:24.681,0.12446005642414093,7823,73244345,45495,-0.12315696477890015,-0.6962707042694092,0.6960959434509277,73244344
21-May-2020 15:51:25.681,0.1244392991065979,7823,73244345,45495,-0.12313416600227356,-0.6962733268737793,0.6961009502410889,73244345
21-May-2020 15:51:26.681,0.12441295385360718,7823,73244345,45495,-0.12310551106929779,-0.6962786912918091,0.6961053609848022,73244346
21-May-2020 15:51:27.681,0.12438946962356567,7823,73244345,45495,-0.12308500707149506,-0.6962825059890747,0.6961097717285156,73244347
21-May-2020 15:51:28.681,0.12436079978942871,7823,73244345,45495,-0.12305384874343872,-0.6962910890579224,0.6961113214492798,73244348
21-May-2020 15:51:29.681,0.12432987987995148,7823,73244345,45495,-0.12302839756011963,-0.6962950229644775,0.6961175203323364,73244349
21-May-2020 15:51:30.681,0.12430886924266815,7855,73244345,45495,-0.12300579249858856,-0.6962977647781372,0.6961226463317871,73244350
21-May-2020 15:51:31.681,0.124283567070961,7855,73244345,45495,-0.12297786772251129,-0.696303129196167,0.6961268186569214,73244351
21-May-2020 15:51:32.681,0.12425331771373749,7855,73244345,45495,-0.12295183539390564,-0.696307897567749,0.6961319446563721,73244352
21-May-2020 15:51:33.681,0.12423199415206909,7855,73244345,45495,-0.12293259799480438,-0.6963106393814087,0.696136474609375,73244353
21-May-2020 15:51:34.681,0.1242087185382843,7855,73244345,45495,-0.12290184199810028,-0.696316123008728,0.6961406469345093,73244354
21-May-2020 15:51:35.681,0.12418098747730255,7855,73244345,45495,-0.12287785112857819,-0.6963200569152832,0.6961458921432495,73244355
21-May-2020 15:51:36.681,0.12415502965450287,7855,73244345,45495,-0.12285386025905609,-0.6963258981704712,0.6961488723754883,73244356
21-May-2020 15:51:37.681,0.12413395941257477,7855,73244345,45495,-0.12282934784889221,-0.696326494216919,0.6961562633514404,73244357
21-May-2020 15:51:38.681,0.12411011755466461,7855,73244345,45495,-0.12280380725860596,-0.6963304281234741,0.6961612701416016,73244358
21-May-2020 15:51:39.681,0.12408150732517242,7855,73244345,45495,-0.12277849018573761,-0.6963372230529785,0.6961641311645508,73244359
21-May-2020 15:51:40.681,0.12405474483966827,7855,73244345,45495,-0.12274916470050812,-0.6963449716567993,0.6961660385131836,73244360
21-May-2020 15:51:41.681,0.12402918934822083,7855,73244345,45495,-0.12272679805755615,-0.6963471174240112,0.6961725950241089,73244361
21-May-2020 15:51:42.681,0.12400539219379425,7855,73244345,45495,-0.12270259857177734,-0.6963514089584351,0.6961766481399536,73244362
21-May-2020 15:51:43.681,0.12398269772529602,7855,73244345,45495,-0.12268033623695374,-0.6963555812835693,0.6961804628372192,73244363
21-May-2020 15:51:44.681,0.12395583093166351,7855,73244345,45495,-0.12265442311763763,-0.6963624954223633,0.6961829662322998,73244364
21-May-2020 15:51:45.681,0.12392674386501312,7855,73244345,45495,-0.12262505292892456,-0.6963634490966797,0.6961925029754639,73244365
21-May-2020 15:51:46.681,0.12390875816345215,7855,73244345,45495,-0.12260085344314575,-0.6963655948638916,0.6961977481842041,73244366
21-May-2020 15:51:47.681,0.12387615442276001,7855,73244345,45495,-0.12256984412670135,-0.69637131690979,0.6962029933929443,73244367
21-May-2020 15:51:48.681,0.12385423481464386,7855,73244345,45495,-0.12255068123340607,-0.6963752508163452,0.6962064504623413,73244368
21-May-2020 15:51:49.681,0.12383271753787994,7855,73244345,45495,-0.12252616882324219,-0.6963777542114258,0.6962120532989502,73244369
21-May-2020 15:51:50.681,0.1238056868314743,7855,73244345,45495,-0.12249705195426941,-0.6963826417922974,0.6962170600891113,73244370
21-May-2020 15:51:51.681,0.12377463281154633,7855,73244345,45495,-0.12247174978256226,-0.6963902711868286,0.6962195634841919,73244371
21-May-2020 15:51:52.681,0.12375107407569885,7855,73244345,45495,-0.12244899570941925,-0.6963965892791748,0.6962215900421143,73244372
21-May-2020 15:51:53.681,0.12372703850269318,7855,73244345,45495,-0.12242388725280762,-0.696399450302124,0.6962273120880127,73244373
21-May-2020 15:51:54.681,0.12370158731937408,7855,73244345,45495,-0.12240098416805267,-0.6964046955108643,0.6962302923202515,73244374
21-May-2020 15:51:55.681,0.12367518246173859,7855,73244345,45495,-0.12237109243869781,-0.6964128017425537,0.6962323188781738,73244375
21-May-2020 15:51:56.681,0.12365330755710602,7855,73244377,45488,-0.12234529852867126,-0.6964149475097656,0.6962387561798096,73244376
21-May-2020 15:51:57.681,0.12362585961818695,7855,73244377,45488,-0.12232142686843872,-0.6964168548583984,0.6962459087371826,73244377
21-May-2020 15:51:58.681,0.12359786033630371,7855,73244377,45488,-0.1222894936800003,-0.6964238882064819,0.6962493658065796,73244378
21-May-2020 15:51:59.681,0.12357586622238159,7855,73244377,45488,-0.1222674548625946,-0.6964267492294312,0.6962542533874512,73244379
21-May-2020 15:52:00.681,0.12355141341686249,7855,73244377,45488,-0.1222466379404068,-0.6964277029037476,0.6962614059448242,73244380
21-May-2020 15:52:01.681,0.12352408468723297,7855,73244377,45488,-0.12221679091453552,-0.6964350938796997,0.6962641477584839,73244381
21-May-2020 15:52:02.681,0.12349602580070496,7887,73244377,45488,-0.12218883633613586,-0.696439266204834,0.6962695121765137,73244382
21-May-2020 15:52:03.681,0.12347471714019775,7887,73244377,45488,-0.12217113375663757,-0.6964417695999146,0.6962740421295166,73244383
21-May-2020 15:52:04.681,0.1234518438577652,7887,73244377,45488,-0.12214522063732147,-0.6964476108551025,0.6962767839431763,73244384
21-May-2020 15:52:05.681,0.12342353165149689,7887,73244377,45488,-0.12211969494819641,-0.696453332901001,0.6962807178497314,73244385
21-May-2020 15:52:06.681,0.12339644134044647,7887,73244377,45488,-0.12209413945674896,-0.6964577436447144,0.6962853670120239,73244386
21-May-2020 15:52:07.681,0.12336783111095428,7887,73244377,45488,-0.12206341326236725,-0.6964669227600098,0.6962867975234985,73244387
21-May-2020 15:52:08.681,0.1233426034450531,7887,73244377,45488,-0.122037872672081,-0.6964707374572754,0.6962919235229492,73244388
21-May-2020 15:52:09.681,0.12331946194171906,7887,73244377,45488,-0.12201301753520966,-0.6964735984802246,0.6962975263595581,73244389
21-May-2020 15:52:10.681,0.12329265475273132,7887,73244377,45488,-0.1219870001077652,-0.696476936340332,0.6963036060333252,73244390
21-May-2020 15:52:11.681,0.12327149510383606,7887,73244377,45488,-0.12196464836597443,-0.696479320526123,0.6963086128234863,73244391
21-May-2020 15:52:12.681,0.12324516475200653,7887,73244377,45488,-0.12193664908409119,-0.6964857578277588,0.6963118314743042,73244392
21-May-2020 15:52:13.681,0.12321765720844269,7887,73244377,45488,-0.12190912663936615,-0.6964898109436035,0.6963173151016235,73244393
21-May-2020 15:52:14.681,0.12319524586200714,7887,73244377,45488,-0.12188781797885895,-0.6964917182922363,0.6963232755661011,73244394
21-May-2020 15:52:15.681,0.12316632270812988,7887,73244377,45488,-0.12186174094676971,-0.6964988708496094,0.6963257789611816,73244395
21-May-2020 15:52:16.681,0.12314170598983765,7887,73244377,45488,-0.12183535099029541,-0.6965042352676392,0.6963294744491577,73244396
21-May-2020 15:52:17.681,0.12311440706253052,7887,73244377,45488,-0.12181040644645691,-0.6965075731277466,0.6963351964950562,73244397
21-May-2020 15:52:18.681,0.12308566272258759,7887,73244377,45488,-0.12178504467010498,-0.6965165138244629,0.696336030960083,73244398
21-May-2020 15:52:19.681,0.12306295335292816,7887,73244377,45488,-0.12176032364368439,-0.6965218782424927,0.6963387727737427,73244399
21-May-2020 15:52:20.681,0.12304112315177917,7887,73244377,45488,-0.12173588573932648,-0.6965236663818359,0.6963449716567993,73244400
21-May-2020 15:52:21.681,0.12301328778266907,7887,73244377,45488,-0.12170812487602234,-0.6965277194976807,0.6963508129119873,73244401
21-May-2020 15:52:22.681,0.12298938632011414,7887,73244377,45488,-0.12168265879154205,-0.6965328454971313,0.6963543891906738,73244402
21-May-2020 15:52:23.681,0.12296350300312042,7887,73244377,45488,-0.12165616452693939,-0.6965365409851074,0.6963597536087036,73244403
21-May-2020 15:52:24.681,0.12294219434261322,7887,73244377,45488,-0.12163674831390381,-0.6965382099151611,0.6963653564453125,73244404
21-May-2020 15:52:25.681,0.1229138970375061,7887,73244377,45488,-0.12160655856132507,-0.6965469121932983,0.6963670253753662,73244405
21-May-2020 15:52:26.681,0.12288862466812134,7887,73244377,45488,-0.12158600986003876,-0.6965470314025879,0.6963748931884766,73244406
21-May-2020 15:52:27.681,0.12286366522312164,7887,73244377,45488,-0.12156027555465698,-0.6965527534484863,0.6963781118392944,73244407
21-May-2020 15:52:28.681,0.1228349357843399,7887,73244409,45488,-0.12152576446533203,-0.696560263633728,0.6963815689086914,73244408
21-May-2020 15:52:29.681,0.12281151115894318,7887,73244409,45488,-0.12150566279888153,-0.6965646743774414,0.6963847875595093,73244409
21-May-2020 15:52:30.681,0.12278930842876434,7887,73244409,45488,-0.1214868426322937,-0.6965662240982056,0.6963905096054077,73244410
21-May-2020 15:52:31.681,0.12276123464107513,7887,73244409,45488,-0.12145686149597168,-0.6965726613998413,0.6963940858840942,73244411
21-May-2020 15:52:32.681,0.12273469567298889,7887,73244409,45488,-0.12142837047576904,-0.6965781450271606,0.6963983774185181,73244412
21-May-2020 15:52:33.681,0.12270671129226685,7887,73244409,45488,-0.12140217423439026,-0.6965835094451904,0.6964026689529419,73244413
21-May-2020 15:52:34.681,0.12268432974815369,7919,73244409,45488,-0.12138020992279053,-0.6965869665145874,0.6964068412780762,73244414
21-May-2020 15:52:35.681,0.12265728414058685,7919,73244409,45488,-0.12135414779186249,-0.6965934038162231,0.6964097023010254,73244415
21-May-2020 15:52:36.681,0.12263010442256927,7919,73244409,45488,-0.12132537364959717,-0.6965943574905396,0.6964185237884521,73244416
21-May-2020 15:52:37.681,0.12260231375694275,7919,73244409,45488,-0.12129688262939453,-0.6966025829315186,0.6964203119277954,73244417
21-May-2020 15:52:38.681,0.12258437275886536,7919,73244409,45488,-0.12127630412578583,-0.6966050863265991,0.6964244842529297,73244418
21-May-2020 15:52:39.681,0.12255522608757019,7919,73244409,45488,-0.12125064432621002,-0.6966098546981812,0.6964292526245117,73244419
21-May-2020 15:52:40.681,0.12252931296825409,7919,73244409,45488,-0.1212204098701477,-0.6966152191162109,0.6964339017868042,73244420
21-May-2020 15:52:41.681,0.1225045919418335,7919,73244409,45488,-0.12119683623313904,-0.6966183185577393,0.6964391469955444,73244421
21-May-2020 15:52:42.681,0.12248176336288452,7919,73244409,45488,-0.12117469310760498,-0.6966229677200317,0.6964424848556519,73244422
21-May-2020 15:52:43.681,0.12245629727840424,7919,73244409,45488,-0.12114547193050385,-0.6966298818588257,0.6964447498321533,73244423
21-May-2020 15:52:44.681,0.1224290281534195,7919,73244409,45488,-0.1211211085319519,-0.6966331005096436,0.6964507102966309,73244424
21-May-2020 15:52:45.681,0.12240377068519592,7919,73244409,45488,-0.12109556794166565,-0.6966382265090942,0.6964542865753174,73244425
21-May-2020 15:52:46.681,0.12237824499607086,7919,73244409,45488,-0.12107324600219727,-0.6966434717178345,0.6964576244354248,73244426
21-May-2020 15:52:47.681,0.12235155701637268,7919,73244409,45488,-0.12104460597038269,-0.6966487169265747,0.6964621543884277,73244427
21-May-2020 15:52:48.681,0.12233160436153412,7919,73244409,45488,-0.12102515995502472,-0.6966501474380493,0.6964675188064575,73244428
21-May-2020 15:52:49.681,0.1222999095916748,7919,73244409,45488,-0.12099634110927582,-0.6966559886932373,0.6964720487594604,73244429
21-May-2020 15:52:50.681,0.1222795695066452,7919,73244409,45488,-0.12096932530403137,-0.6966594457626343,0.6964770555496216,73244430
21-May-2020 15:52:51.681,0.12225444614887238,7919,73244409,45488,-0.12094759941101074,-0.6966640949249268,0.696480393409729,73244431
21-May-2020 15:52:52.681,0.12222598493099213,7919,73244409,45488,-0.12092055380344391,-0.6966685056686401,0.6964859962463379,73244432
21-May-2020 15:52:53.681,0.12220309674739838,7919,73244409,45488,-0.12089739739894867,-0.696671724319458,0.6964907646179199,73244433
21-May-2020 15:52:54.681,0.1221771389245987,7919,73244409,45488,-0.12087073922157288,-0.6966774463653564,0.6964942216873169,73244434
21-May-2020 15:52:55.681,0.12215499579906464,7919,73244409,45488,-0.12084749341011047,-0.6966813802719116,0.6964981555938721,73244435
21-May-2020 15:52:56.681,0.12212397158145905,7919,73244409,45488,-0.12082011997699738,-0.6966874599456787,0.6965023279190063,73244436
21-May-2020 15:52:57.681,0.12210500240325928,7919,73244409,45488,-0.1207999736070633,-0.696689248085022,0.6965073347091675,73244437
21-May-2020 15:52:58.681,0.12207899987697601,7919,73244409,45488,-0.12077154219150543,-0.6966980695724487,0.6965081691741943,73244438
21-May-2020 15:52:59.681,0.12204992771148682,7919,73244409,45488,-0.12074483931064606,-0.6967010498046875,0.6965149641036987,73244439
21-May-2020 15:53:00.681,0.12203104794025421,7919,73244441,45488,-0.12072679400444031,-0.6967014074325562,0.6965210437774658,73244440
21-May-2020 15:53:01.681,0.12200093269348145,7919,73244441,45488,-0.12069563567638397,-0.6967076063156128,0.6965250968933105,73244441
21-May-2020 15:53:02.681,0.12198102474212646,7919,73244441,45488,-0.12067417800426483,-0.6967097520828247,0.6965303421020508,73244442
21-May-2020 15:53:03.681,0.12195335328578949,7919,73244441,45488,-0.12064743041992188,-0.6967158317565918,0.6965336799621582,73244443
21-May-2020 15:53:04.681,0.12192745506763458,7919,73244441,45488,-0.12061837315559387,-0.6967188119888306,0.6965402364730835,73244444
21-May-2020 15:53:05.681,0.12190131843090057,7919,73244441,45488,-0.12059269845485687,-0.6967263221740723,0.6965417861938477,73244445
21-May-2020 15:53:06.681,0.12187522649765015,7951,73244441,45488,-0.1205667108297348,-0.6967315673828125,0.6965456008911133,73244446
21-May-2020 15:53:07.681,0.1218479722738266,7951,73244441,45488,-0.12054149806499481,-0.6967370510101318,0.6965492963790894,73244447
21-May-2020 15:53:08.681,0.12182493507862091,7951,73244441,45488,-0.12051886320114136,-0.6967411041259766,0.6965528726577759,73244448
21-May-2020 15:53:09.681,0.1217985451221466,7951,73244441,45488,-0.120496466755867,-0.6967452764511108,0.6965572834014893,73244449
21-May-2020 15:53:10.681,0.12177591025829315,7951,73244441,45488,-0.12047126889228821,-0.6967504024505615,0.6965607404708862,73244450
21-May-2020 15:53:11.681,0.12174737453460693,7951,73244441,45488,-0.12044110894203186,-0.696753978729248,0.696567177772522,73244451
21-May-2020 15:53:12.681,0.12172247469425201,7951,73244441,45488,-0.12041592597961426,-0.69675612449646,0.6965736150741577,73244452
21-May-2020 15:53:13.681,0.12170296907424927,7951,73244441,45488,-0.12039355933666229,-0.696760892868042,0.6965763568878174,73244453
21-May-2020 15:53:14.681,0.1216719001531601,7951,73244441,45488,-0.1203632801771164,-0.6967660188674927,0.6965817213058472,73244454
21-May-2020 15:53:15.681,0.12165039777755737,7951,73244441,45488,-0.1203451007604599,-0.6967670917510986,0.6965876817703247,73244455
21-May-2020 15:53:16.681,0.12162204086780548,7951,73244441,45488,-0.12031157314777374,-0.6967743635177612,0.6965913772583008,73244456
21-May-2020 15:53:17.681,0.12160022556781769,7951,73244441,45488,-0.1202949583530426,-0.6967754364013672,0.6965969800949097,73244457
21-May-2020 15:53:18.681,0.1215721070766449,7951,73244441,45488,-0.1202656626701355,-0.6967841386795044,0.6965981721878052,73244458
21-May-2020 15:53:19.681,0.12154226005077362,7951,73244441,45488,-0.12023492157459259,-0.696790337562561,0.6966022253036499,73244459
21-May-2020 15:53:20.681,0.12151846289634705,7951,73244441,45488,-0.12021355330944061,-0.6967945098876953,0.6966056823730469,73244460
21-May-2020 15:53:21.681,0.12149250507354736,7951,73244441,45488,-0.12018851935863495,-0.6967997550964355,0.6966094970703125,73244461
21-May-2020 15:53:22.681,0.12147101759910583,7951,73244441,45488,-0.12016449868679047,-0.6968015432357788,0.6966156959533691,73244462
21-May-2020 15:53:23.681,0.12144516408443451,7951,73244441,45488,-0.12013751268386841,-0.6968036890029907,0.696622371673584,73244463
21-May-2020 15:53:24.681,0.12142004072666168,7951,73244441,45488,-0.12011204659938812,-0.6968065500259399,0.6966283321380615,73244464
21-May-2020 15:53:25.681,0.12139593064785004,7951,73244441,45488,-0.12008683383464813,-0.6968127489089966,0.6966309547424316,73244465
21-May-2020 15:53:26.681,0.12136657536029816,7951,73244441,45488,-0.12006182968616486,-0.6968168020248413,0.6966359615325928,73244466
21-May-2020 15:53:27.681,0.12133772671222687,7951,73244441,45488,-0.1200329065322876,-0.6968245506286621,0.6966385841369629,73244467
21-May-2020 15:53:28.681,0.12131474912166595,7951,73244441,45488,-0.12000270187854767,-0.6968283653259277,0.6966441869735718,73244468
21-May-2020 15:53:29.681,0.12128913402557373,7951,73244441,45488,-0.11997969448566437,-0.696833610534668,0.6966472864151001,73244469
21-May-2020 15:53:30.681,0.12125997245311737,7951,73244441,45488,-0.11995236575603485,-0.69683837890625,0.6966520547866821,73244470
21-May-2020 15:53:31.681,0.12123611569404602,7951,73244441,45488,-0.11992707848548889,-0.6968414783477783,0.6966571807861328,73244471
21-May-2020 15:53:32.681,0.1212151050567627,7951,73244473,45488,-0.11990498006343842,-0.6968413591384888,0.6966649293899536,73244472
21-May-2020 15:53:33.681,0.12119117379188538,7951,73244473,45488,-0.11988426744937897,-0.6968482732772827,0.6966657638549805,73244473
21-May-2020 15:53:34.681,0.12116289138793945,7951,73244473,45488,-0.11985272169113159,-0.6968531608581543,0.6966713666915894,73244474
21-May-2020 15:53:35.681,0.12113393843173981,7951,73244473,45488,-0.11983059346675873,-0.696857213973999,0.6966761350631714,73244475
21-May-2020 15:53:36.681,0.12111526727676392,7951,73244473,45488,-0.11980786919593811,-0.6968600749969482,0.6966804265975952,73244476
21-May-2020 15:53:37.681,0.12108282744884491,7951,73244473,45488,-0.11977764964103699,-0.6968705654144287,0.6966807842254639,73244477
21-May-2020 15:53:38.681,0.12105296552181244,7983,73244473,45488,-0.11974687874317169,-0.6968744993209839,0.6966873407363892,73244478
21-May-2020 15:53:39.681,0.12103191018104553,7983,73244473,45488,-0.11972486972808838,-0.6968761682510376,0.6966931819915771,73244479
21-May-2020 15:53:40.681,0.12100577354431152,7983,73244473,45488,-0.11969643831253052,-0.6968816518783569,0.6966971158981323,73244480
21-May-2020 15:53:41.681,0.12097755074501038,7983,73244473,45488,-0.1196688711643219,-0.6968878507614136,0.6967006921768188,73244481
21-May-2020 15:53:42.681,0.12094944715499878,7983,73244473,45488,-0.11964111030101776,-0.6968884468078613,0.6967092752456665,73244482
21-May-2020 15:53:43.681,0.12092995643615723,7983,73244473,45488,-0.119620680809021,-0.6968913078308105,0.6967136859893799,73244483
21-May-2020 15:53:44.681,0.12091001868247986,7983,73244473,45488,-0.11960063874721527,-0.6968926191329956,0.6967192888259888,73244484
21-May-2020 15:53:45.681,0.12088342010974884,7983,73244473,45488,-0.11957721412181854,-0.6968989372253418,0.6967214345932007,73244485
21-May-2020 15:53:46.681,0.12085385620594025,7983,73244473,45488,-0.11954918503761292,-0.6969064474105835,0.6967239379882812,73244486
21-May-2020 15:53:47.681,0.12082965672016144,7983,73244473,45488,-0.11952215433120728,-0.6969075202941895,0.696731686592102,73244487
21-May-2020 15:53:48.681,0.1208026260137558,7983,73244473,45488,-0.1194988489151001,-0.6969163417816162,0.6967312097549438,73244488
21-May-2020 15:53:49.681,0.12078076601028442,7983,73244473,45488,-0.11947432160377502,-0.6969181299209595,0.6967374086380005,73244489
21-May-2020 15:53:50.681,0.12075649201869965,7983,73244473,45488,-0.11944527924060822,-0.6969208717346191,0.6967440843582153,73244490
21-May-2020 15:53:51.681,0.12072861194610596,7983,73244473,45488,-0.11942274868488312,-0.6969256401062012,0.6967480182647705,73244491
21-May-2020 15:53:52.681,0.1207035481929779,7983,73244473,45488,-0.11939430236816406,-0.696929931640625,0.6967530250549316,73244492
21-May-2020 15:53:53.681,0.12067127227783203,7983,73244473,45488,-0.11936458945274353,-0.696936845779419,0.6967568397521973,73244493
21-May-2020 15:53:54.681,0.12064830958843231,7983,73244473,45488,-0.11934080719947815,-0.6969361305236816,0.6967655420303345,73244494
21-May-2020 15:53:55.681,0.12062574923038483,7983,73244473,45488,-0.11931675672531128,-0.6969400644302368,0.6967697143554688,73244495
21-May-2020 15:53:56.681,0.12060375511646271,7983,73244473,45488,-0.11929742991924286,-0.6969469785690308,0.6967697143554688,73244496
21-May-2020 15:53:57.681,0.12057420611381531,7983,73244473,45488,-0.11926709115505219,-0.6969521045684814,0.696774959564209,73244497
21-May-2020 15:53:58.681,0.12054827809333801,7983,73244473,45488,-0.11924365162849426,-0.6969567537307739,0.6967790126800537,73244498
21-May-2020 15:53:59.681,0.1205255538225174,7983,73244473,45488,-0.11921556293964386,-0.6969608068466187,0.6967835426330566,73244499
21-May-2020 15:54:00.681,0.12050259113311768,7983,73244473,45488,-0.11919404566287994,-0.6969642639160156,0.69678795337677,73244500
21-May-2020 15:54:01.681,0.12047433853149414,7983,73244473,45488,-0.11916819214820862,-0.6969702243804932,0.6967912912368774,73244501
21-May-2020 15:54:02.681,0.12045089900493622,7983,73244473,45488,-0.11914773285388947,-0.6969698667526245,0.6967991590499878,73244502
21-May-2020 15:54:03.681,0.12042678892612457,7983,73244473,45488,-0.11911895871162415,-0.6969736814498901,0.6968045234680176,73244503
21-May-2020 15:54:04.681,0.12039990723133087,7983,73244505,45495,-0.11909477412700653,-0.696980357170105,0.6968061923980713,73244504
21-May-2020 15:54:05.681,0.12037041783332825,7983,73244505,45495,-0.11906643211841583,-0.6969856023788452,0.6968109607696533,73244505
21-May-2020 15:54:06.681,0.12034909427165985,7983,73244505,45495,-0.11904123425483704,-0.6969873905181885,0.6968172788619995,73244506
21-May-2020 15:54:07.681,0.12032060325145721,7983,73244505,45495,-0.11901560425758362,-0.6969929933547974,0.6968212127685547,73244507
21-May-2020 15:54:08.681,0.12029576301574707,7983,73244505,45495,-0.1189936101436615,-0.6969988346099854,0.696823239326477,73244508
21-May-2020 15:54:09.681,0.12026777863502502,7983,73244505,45495,-0.11896222829818726,-0.6970033645629883,0.6968289613723755,73244509
21-May-2020 15:54:10.681,0.1202496737241745,8015,73244505,45495,-0.11894208192825317,-0.697002649307251,0.6968363523483276,73244510
21-May-2020 15:54:11.681,0.12022048234939575,8015,73244505,45495,-0.11891566216945648,-0.6970080137252808,0.6968404054641724,73244511
21-May-2020 15:54:12.681,0.120195671916008,8015,73244505,45495,-0.11888951063156128,-0.6970140933990479,0.6968427896499634,73244512
21-May-2020 15:54:13.681,0.12017205357551575,8015,73244505,45495,-0.11886666715145111,-0.6970174312591553,0.6968475580215454,73244513
21-May-2020 15:54:14.681,0.12015025317668915,8015,73244505,45495,-0.11884479224681854,-0.697019100189209,0.696853518486023,73244514
21-May-2020 15:54:15.681,0.12012305855751038,8015,73244505,45495,-0.11881905794143677,-0.6970244646072388,0.6968569755554199,73244515
21-May-2020 15:54:16.681,0.12009274959564209,8015,73244505,45495,-0.11878864467144012,-0.6970337629318237,0.696858286857605,73244516
21-May-2020 15:54:17.681,0.1200675368309021,8015,73244505,45495,-0.11876235902309418,-0.6970376968383789,0.6968634128570557,73244517
21-May-2020 15:54:18.681,0.12004151940345764,8015,73244505,45495,-0.11873669922351837,-0.6970412731170654,0.6968684196472168,73244518
21-May-2020 15:54:19.681,0.12001703679561615,8015,73244505,45495,-0.11871081590652466,-0.6970480680465698,0.6968704462051392,73244519
21-May-2020 15:54:20.681,0.11999109387397766,8015,73244505,45495,-0.1186850517988205,-0.6970523595809937,0.6968748569488525,73244520
21-May-2020 15:54:21.681,0.11996492743492126,8015,73244505,45495,-0.11865879595279694,-0.6970517635345459,0.6968843936920166,73244521
21-May-2020 15:54:22.681,0.11994096636772156,8015,73244505,45495,-0.11863541603088379,-0.6970566511154175,0.6968873739242554,73244522
21-May-2020 15:54:23.681,0.11991633474826813,8015,73244505,45495,-0.11861145496368408,-0.6970623731613159,0.6968899965286255,73244523
21-May-2020 15:54:24.681,0.11989323794841766,8015,73244505,45495,-0.11859177052974701,-0.697063684463501,0.6968963146209717,73244524
21-May-2020 15:54:25.681,0.11986827850341797,8015,73244505,45495,-0.11856304109096527,-0.6970663070678711,0.6969027519226074,73244525
21-May-2020 15:54:26.681,0.11984021961688995,8015,73244505,45495,-0.11853215098381042,-0.6970759630203247,0.6969029903411865,73244526
21-May-2020 15:54:27.681,0.11981266736984253,8015,73244505,45495,-0.11850860714912415,-0.6970827579498291,0.6969048976898193,73244527
21-May-2020 15:54:28.681,0.11978602409362793,8015,73244505,45495,-0.11848112940788269,-0.6970874071121216,0.6969097852706909,73244528
21-May-2020 15:54:29.681,0.11976385116577148,8015,73244505,45495,-0.1184529960155487,-0.6970895528793335,0.6969162225723267,73244529
21-May-2020 15:54:30.681,0.11973701417446136,8015,73244505,45495,-0.11843074858188629,-0.6970933675765991,0.6969208717346191,73244530
21-May-2020 15:54:31.681,0.11971390247344971,8015,73244505,45495,-0.1184077113866806,-0.6970962285995483,0.6969256401062012,73244531
21-May-2020 15:54:32.681,0.11969268321990967,8015,73244505,45495,-0.11838224530220032,-0.6970981359481812,0.6969319581985474,73244532
21-May-2020 15:54:33.681,0.11966478824615479,8015,73244505,45495,-0.1183595061302185,-0.6971011161804199,0.6969374418258667,73244533
21-May-2020 15:54:34.681,0.11964190006256104,8015,73244505,45495,-0.1183348149061203,-0.6971074342727661,0.69693922996521,73244534
21-May-2020 15:54:35.681,0.11961367726325989,8015,73244505,45495,-0.11830690503120422,-0.6971136331558228,0.6969426870346069,73244535
21-May-2020 15:54:36.681,0.11959189176559448,8015,73244537,45495,-0.11828671395778656,-0.6971148252487183,0.6969486474990845,73244536
21-May-2020 15:54:37.681,0.11956211924552917,8015,73244537,45495,-0.1182524710893631,-0.6971219778060913,0.6969523429870605,73244537
21-May-2020 15:54:38.681,0.11953519284725189,8015,73244537,45495,-0.11822891235351562,-0.6971286535263062,0.6969544887542725,73244538
21-May-2020 15:54:39.681,0.11950981616973877,8015,73244537,45495,-0.11820052564144135,-0.6971346139907837,0.6969577074050903,73244539
21-May-2020 15:54:40.681,0.11948208510875702,8015,73244537,45495,-0.11817480623722076,-0.6971378326416016,0.6969634294509888,73244540
21-May-2020 15:54:41.681,0.11945495009422302,8015,73244537,45495,-0.1181459128856659,-0.697141170501709,0.6969696283340454,73244541
21-May-2020 15:54:42.681,0.1194295734167099,8047,73244537,45495,-0.11811979115009308,-0.6971474885940552,0.696972131729126,73244542
21-May-2020 15:54:43.681,0.11940644681453705,8047,73244537,45495,-0.11809758841991425,-0.6971516609191895,0.696975827217102,73244543
21-May-2020 15:54:44.681,0.11938348412513733,8047,73244537,45495,-0.11807495355606079,-0.6971520185470581,0.6969832181930542,73244544
21-May-2020 15:54:45.681,0.11935636401176453,8047,73244537,45495,-0.11804758012294769,-0.6971564292907715,0.6969881057739258,73244545
21-May-2020 15:54:46.681,0.11933115124702454,8047,73244537,45495,-0.11802668869495392,-0.6971639394760132,0.6969884634017944,73244546
21-May-2020 15:54:47.681,0.11931154131889343,8047,73244537,45495,-0.11800304055213928,-0.69716477394104,0.6969950199127197,73244547
21-May-2020 15:54:48.681,0.11928212642669678,8047,73244537,45495,-0.11797446012496948,-0.6971719264984131,0.6969977617263794,73244548
21-May-2020 15:54:49.681,0.11925609409809113,8047,73244537,45495,-0.11794383823871613,-0.6971757411956787,0.6970032453536987,73244549
21-May-2020 15:54:50.681,0.11923336982727051,8047,73244537,45495,-0.11792463064193726,-0.6971797943115234,0.697006344795227,73244550
21-May-2020 15:54:51.681,0.11920861899852753,8047,73244537,45495,-0.11790016293525696,-0.6971825361251831,0.6970119476318359,73244551
21-May-2020 15:54:52.681,0.11918632686138153,8047,73244537,45495,-0.11787134408950806,-0.6971884965896606,0.6970146894454956,73244552
21-May-2020 15:54:53.681,0.11915180087089539,8047,73244537,45495,-0.11784419417381287,-0.6971945762634277,0.697019100189209,73244553
21-May-2020 15:54:54.681,0.11912815272808075,8047,73244537,45495,-0.11781743168830872,-0.6972006559371948,0.6970217227935791,73244554
21-May-2020 15:54:55.681,0.11910341680049896,8047,73244537,45495,-0.117793008685112,-0.6972043514251709,0.697026252746582,73244555
21-May-2020 15:54:56.681,0.11907972395420074,8047,73244537,45495,-0.11777237057685852,-0.6972049474716187,0.6970332860946655,73244556
21-May-2020 15:54:57.681,0.11905159056186676,8047,73244537,45495,-0.11774112284183502,-0.6972105503082275,0.697037935256958,73244557
21-May-2020 15:54:58.681,0.11902700364589691,8047,73244537,45495,-0.11771568655967712,-0.6972171068191528,0.6970396041870117,73244558
21-May-2020 15:54:59.681,0.11900421977043152,8047,73244537,45495,-0.1176951676607132,-0.697216272354126,0.6970480680465698,73244559
21-May-2020 15:55:00.681,0.11897668242454529,8047,73244537,45495,-0.11766718327999115,-0.6972205638885498,0.6970531940460205,73244560
21-May-2020 15:55:01.681,0.11895541846752167,8047,73244537,45495,-0.1176430881023407,-0.6972271203994751,0.697054386138916,73244561
21-May-2020 15:55:02.681,0.11893132328987122,8047,73244537,45495,-0.11762186884880066,-0.6972304582595825,0.6970583200454712,73244562
21-May-2020 15:55:03.681,0.11890585720539093,8047,73244537,45495,-0.11759623885154724,-0.6972335577011108,0.6970642805099487,73244563
21-May-2020 15:55:04.681,0.11887787282466888,8047,73244537,45495,-0.11756561696529388,-0.6972419023513794,0.6970654726028442,73244564
21-May-2020 15:55:05.681,0.11884923279285431,8047,73244537,45495,-0.11753882467746735,-0.6972483396530151,0.6970688104629517,73244565
21-May-2020 15:55:06.682,0.11882081627845764,8047,73244537,45495,-0.11751091480255127,-0.6972510814666748,0.697075605392456,73244566
21-May-2020 15:55:07.682,0.11880134046077728,8047,73244537,45495,-0.11748747527599335,-0.6972544193267822,0.6970794200897217,73244567
21-May-2020 15:55:08.682,0.11877395212650299,8047,73244569,45495,-0.11745724081993103,-0.6972595453262329,0.6970840692520142,73244568
21-May-2020 15:55:09.682,0.11874823272228241,8047,73244569,45495,-0.11743469536304474,-0.6972641944885254,0.6970877647399902,73244569
21-May-2020 15:55:10.682,0.11872640252113342,8047,73244569,45495,-0.11741273105144501,-0.6972659826278687,0.6970933675765991,73244570
21-May-2020 15:55:11.682,0.11870364844799042,8047,73244569,45495,-0.11739157140254974,-0.6972677707672119,0.6970990896224976,73244571
21-May-2020 15:55:12.682,0.11867396533489227,8047,73244569,45495,-0.11736159026622772,-0.6972757577896118,0.6971008777618408,73244572
21-May-2020 15:55:13.682,0.11865133047103882,8047,73244569,45495,-0.11734402179718018,-0.6972790956497192,0.6971044540405273,73244573
21-May-2020 15:55:14.682,0.11862614750862122,8079,73244569,45495,-0.11731654405593872,-0.6972843408584595,0.6971081495285034,73244574
21-May-2020 15:55:15.682,0.1185985654592514,8079,73244569,45495,-0.11728738248348236,-0.6972916126251221,0.6971104145050049,73244575
21-May-2020 15:55:16.682,0.11857415735721588,8079,73244569,45495,-0.11726455390453339,-0.6972962617874146,0.6971138715744019,73244576
21-May-2020 15:55:17.682,0.11854290962219238,8079,73244569,45495,-0.11723338067531586,-0.6973028182983398,0.697117805480957,73244577
21-May-2020 15:55:18.682,0.11852133274078369,8079,73244569,45495,-0.11720672249794006,-0.6973063945770264,0.69712233543396,73244578
21-May-2020 15:55:19.682,0.1184951514005661,8079,73244569,45495,-0.1171775609254837,-0.6973083019256592,0.6971299648284912,73244579
21-May-2020 15:55:20.682,0.11846917867660522,8079,73244569,45495,-0.11715143918991089,-0.6973131895065308,0.6971337795257568,73244580
21-May-2020 15:55:21.682,0.11844563484191895,8079,73244569,45495,-0.1171339750289917,-0.6973145008087158,0.6971392631530762,73244581
21-May-2020 15:55:22.682,0.11841936409473419,8079,73244569,45495,-0.11710698902606964,-0.6973180770874023,0.6971448659896851,73244582
21-May-2020 15:55:23.682,0.11839388310909271,8079,73244569,45495,-0.11707775294780731,-0.6973240375518799,0.6971480846405029,73244583
21-May-2020 15:55:24.682,0.11837105453014374,8079,73244569,45495,-0.11705417931079865,-0.6973295211791992,0.697150468826294,73244584
21-May-2020 15:55:25.682,0.1183442622423172,8079,73244569,45495,-0.11702868342399597,-0.697334885597229,0.6971539258956909,73244585
21-May-2020 15:55:26.682,0.11831821501255035,8079,73244569,45495,-0.11700500547885895,-0.6973381042480469,0.697158932685852,73244586
21-May-2020 15:55:27.682,0.11829204857349396,8079,73244569,45495,-0.11697934567928314,-0.6973423957824707,0.6971635818481445,73244587
21-May-2020 15:55:28.682,0.11826877295970917,8079,73244569,45495,-0.11695687472820282,-0.6973487138748169,0.6971648931503296,73244588
21-May-2020 15:55:29.682,0.11823783814907074,8079,73244569,45495,-0.11692526936531067,-0.6973539590835571,0.6971701383590698,73244589
21-May-2020 15:55:30.682,0.11821864545345306,8079,73244569,45495,-0.11690637469291687,-0.697354793548584,0.6971755027770996,73244590
21-May-2020 15:55:31.682,0.1181909441947937,8079,73244569,45495,-0.11687462031841278,-0.6973603963851929,0.6971802711486816,73244591
21-May-2020 15:55:32.682,0.11816522479057312,8079,73244569,45495,-0.11685241758823395,-0.697364091873169,0.6971843242645264,73244592
21-May-2020 15:55:33.682,0.11813633143901825,8079,73244569,45495,-0.11682143807411194,-0.6973706483840942,0.6971880197525024,73244593
21-May-2020 15:55:34.682,0.11811429262161255,8079,73244569,45495,-0.11679893732070923,-0.6973727941513062,0.6971935033798218,73244594
21-May-2020 15:55:35.682,0.11808918416500092,8079,73244569,45495,-0.11677555739879608,-0.6973772048950195,0.6971971988677979,73244595
21-May-2020 15:55:36.682,0.11806583404541016,8079,73244569,45495,-0.1167500764131546,-0.6973832845687866,0.6971992254257202,73244596
21-May-2020 15:55:37.682,0.11803975701332092,8079,73244569,45495,-0.11672608554363251,-0.6973873376846313,0.6972037553787231,73244597
21-May-2020 15:55:38.682,0.11801402270793915,8079,73244569,45495,-0.11670057475566864,-0.6973888874053955,0.6972109079360962,73244598
21-May-2020 15:55:39.682,0.11798913776874542,8079,73244569,45495,-0.1166747659444809,-0.6973952054977417,0.6972131729125977,73244599
21-May-2020 15:55:40.682,0.1179620772600174,8079,73244601,45495,-0.11664681136608124,-0.6974016427993774,0.6972160339355469,73244600
21-May-2020 15:55:41.682,0.11793781816959381,8079,73244601,45495,-0.11662235856056213,-0.6974054574966431,0.6972202062606812,73244601
21-May-2020 15:55:42.682,0.1179187148809433,8079,73244601,45495,-0.11660431325435638,-0.6974060535430908,0.6972259283065796,73244602
21-May-2020 15:55:43.682,0.11788642406463623,8079,73244601,45495,-0.11657445132732391,-0.6974138021469116,0.6972286701202393,73244603
21-May-2020 15:55:44.682,0.11786076426506042,8079,73244601,45495,-0.11654835939407349,-0.6974194049835205,0.6972317695617676,73244604
21-May-2020 15:55:45.682,0.11783379316329956,8079,73244601,45495,-0.11651994287967682,-0.6974226236343384,0.6972377300262451,73244605
21-May-2020 15:55:46.682,0.11780887842178345,8111,73244601,45495,-0.11649830639362335,-0.6974242925643921,0.6972440481185913,73244606
21-May-2020 15:55:47.682,0.11778698861598969,8111,73244601,45495,-0.11647722125053406,-0.6974284648895264,0.6972470283508301,73244607
21-May-2020 15:55:48.682,0.11775963008403778,8111,73244601,45495,-0.11644728481769562,-0.6974332332611084,0.697251558303833,73244608
21-May-2020 15:55:49.682,0.11773431301116943,8111,73244601,45495,-0.11641444265842438,-0.6974391937255859,0.6972553730010986,73244609
21-May-2020 15:55:50.682,0.11771343648433685,8111,73244601,45495,-0.11639857292175293,-0.6974402666091919,0.6972604990005493,73244610
21-May-2020 15:55:51.682,0.1176842749118805,8111,73244601,45495,-0.11637036502361298,-0.6974467039108276,0.6972637176513672,73244611
21-May-2020 15:55:52.682,0.11765559017658234,8111,73244601,45495,-0.11633889377117157,-0.6974552869796753,0.6972653865814209,73244612
21-May-2020 15:55:53.682,0.11763006448745728,8111,73244601,45495,-0.11631700396537781,-0.6974560022354126,0.6972726583480835,73244613
21-May-2020 15:55:54.682,0.11760945618152618,8111,73244601,45495,-0.11629320681095123,-0.6974607706069946,0.6972751617431641,73244614
21-May-2020 15:55:55.682,0.11758385598659515,8111,73244601,45495,-0.1162709891796112,-0.6974666118621826,0.697277307510376,73244615
21-May-2020 15:55:56.682,0.11755378544330597,8111,73244601,45495,-0.11624126136302948,-0.697472333908081,0.6972818374633789,73244616
21-May-2020 15:55:57.682,0.11752936244010925,8111,73244601,45495,-0.11621671915054321,-0.6974738836288452,0.6972886323928833,73244617
21-May-2020 15:55:58.682,0.11750659346580505,8111,73244601,45495,-0.11619298160076141,-0.6974767446517944,0.6972932815551758,73244618
21-May-2020 15:55:59.682,0.11748018860816956,8111,73244601,45495,-0.11616449058055878,-0.6974831819534302,0.6972962617874146,73244619
21-May-2020 15:56:00.682,0.11745421588420868,8111,73244601,45495,-0.11613842844963074,-0.6974889039993286,0.6972992420196533,73244620
21-May-2020 15:56:01.682,0.11742947995662689,8111,73244601,45495,-0.11611644923686981,-0.6974875926971436,0.6973084211349487,73244621
21-May-2020 15:56:02.682,0.11740610003471375,8111,73244601,45495,-0.11609342694282532,-0.6974939107894897,0.6973098516464233,73244622
21-May-2020 15:56:03.682,0.11737310886383057,8111,73244601,45495,-0.1160600334405899,-0.6975035667419434,0.697311520576477,73244623
21-May-2020 15:56:04.682,0.11734703183174133,8111,73244601,45495,-0.11603586375713348,-0.6975069046020508,0.6973161697387695,73244624
21-May-2020 15:56:05.682,0.11733083426952362,8111,73244601,45495,-0.11601793766021729,-0.6975060701370239,0.6973227262496948,73244625
21-May-2020 15:56:06.682,0.11730197072029114,8111,73244601,45495,-0.11599224805831909,-0.6975138187408447,0.6973241567611694,73244626
21-May-2020 15:56:07.682,0.11727780103683472,8111,73244601,45495,-0.11596810817718506,-0.6975167989730835,0.6973291635513306,73244627
21-May-2020 15:56:08.682,0.11724616587162018,8111,73244601,45495,-0.11593513190746307,-0.6975233554840088,0.697333574295044,73244628
21-May-2020 15:56:09.682,0.11722685396671295,8111,73244601,45495,-0.11591765284538269,-0.697522759437561,0.6973402500152588,73244629
21-May-2020 15:56:10.682,0.11719834804534912,8111,73244601,45495,-0.1158859133720398,-0.6975314617156982,0.6973416805267334,73244630
21-May-2020 15:56:11.682,0.11717210710048676,8111,73244601,45495,-0.1158631294965744,-0.6975337266921997,0.6973474025726318,73244631
21-May-2020 15:56:12.682,0.11714555323123932,8111,73244633,45495,-0.11583198606967926,-0.6975411176681519,0.6973496675491333,73244632
21-May-2020 15:56:13.682,0.11711795628070831,8111,73244633,45495,-0.115805983543396,-0.6975431442260742,0.6973567008972168,73244633
21-May-2020 15:56:14.682,0.11709257960319519,8111,73244633,45495,-0.11577856540679932,-0.6975504159927368,0.6973581314086914,73244634
21-May-2020 15:56:15.682,0.11706769466400146,8111,73244633,45495,-0.11575476825237274,-0.6975544691085815,0.6973624229431152,73244635
21-May-2020 15:56:16.682,0.11704374849796295,8111,73244633,45495,-0.11573311686515808,-0.697557806968689,0.6973667144775391,73244636
21-May-2020 15:56:17.682,0.11701437830924988,8111,73244633,45495,-0.11570660769939423,-0.6975580453872681,0.6973758935928345,73244637
21-May-2020 15:56:18.682,0.11699765920639038,8143,73244633,45495,-0.11568203568458557,-0.6975653171539307,0.6973754167556763,73244638
21-May-2020 15:56:19.682,0.11696936190128326,8143,73244633,45495,-0.11565351486206055,-0.69757080078125,0.697379469871521,73244639
21-May-2020 15:56:20.682,0.11694176495075226,8143,73244633,45495,-0.11562933027744293,-0.6975737810134888,0.6973848342895508,73244640
21-May-2020 15:56:21.682,0.11691814661026001,8143,73244633,45495,-0.11559867858886719,-0.6975762844085693,0.6973912715911865,73244641
21-May-2020 15:56:22.682,0.1168900728225708,8143,73244633,45495,-0.11557558178901672,-0.6975831985473633,0.6973930597305298,73244642
21-May-2020 15:56:23.682,0.1168639212846756,8143,73244633,45495,-0.11555139720439911,-0.6975904703140259,0.6973938941955566,73244643
21-May-2020 15:56:24.682,0.11683925986289978,8143,73244633,45495,-0.11552280187606812,-0.6975921392440796,0.6974014043807983,73244644
21-May-2020 15:56:25.682,0.1168188601732254,8143,73244633,45495,-0.11550374329090118,-0.6975946426391602,0.697405219078064,73244645
21-May-2020 15:56:26.682,0.11678987741470337,8143,73244633,45495,-0.11547744274139404,-0.6976006031036377,0.69740891456604,73244646
21-May-2020 15:56:27.682,0.11676491796970367,8143,73244633,45495,-0.11545255780220032,-0.6976042985916138,0.6974133253097534,73244647
21-May-2020 15:56:28.682,0.11674578487873077,8143,73244633,45495,-0.11542725563049316,-0.6976075172424316,0.6974174976348877,73244648
21-May-2020 15:56:29.682,0.1167212724685669,8143,73244633,45495,-0.11541131138801575,-0.697607159614563,0.6974244117736816,73244649
21-May-2020 15:56:30.682,0.11669063568115234,8143,73244633,45495,-0.11537469923496246,-0.697617769241333,0.6974252462387085,73244650
21-May-2020 15:56:31.682,0.11666736006736755,8143,73244633,45495,-0.11535249650478363,-0.6976196765899658,0.6974307298660278,73244651
21-May-2020 15:56:32.682,0.11663928627967834,8143,73244633,45495,-0.11533188819885254,-0.6976215839385986,0.6974372863769531,73244652
21-May-2020 15:56:33.682,0.11660853028297424,8143,73244633,45495,-0.11529634892940521,-0.6976287364959717,0.6974407434463501,73244653
21-May-2020 15:56:34.682,0.11658723652362823,8143,73244633,45495,-0.11527374386787415,-0.6976351737976074,0.6974416971206665,73244654
21-May-2020 15:56:35.682,0.11655965447425842,8143,73244633,45495,-0.1152479350566864,-0.6976386308670044,0.6974470615386963,73244655
21-May-2020 15:56:36.682,0.11653447151184082,8143,73244633,45495,-0.11522309482097626,-0.6976397037506104,0.6974543333053589,73244656
21-May-2020 15:56:37.682,0.11651457846164703,8143,73244633,45495,-0.1152050793170929,-0.6976419687271118,0.6974583864212036,73244657
21-May-2020 15:56:38.682,0.11649015545845032,8143,73244633,45495,-0.11517566442489624,-0.697651743888855,0.6974575519561768,73244658
21-May-2020 15:56:39.682,0.11646369099617004,8143,73244633,45495,-0.11515066027641296,-0.6976563930511475,0.6974616050720215,73244659
21-May-2020 15:56:40.682,0.11644145846366882,8143,73244633,45495,-0.1151282787322998,-0.697655200958252,0.6974701881408691,73244660
21-May-2020 15:56:41.682,0.11641687154769897,8143,73244633,45495,-0.11509594321250916,-0.6976629495620728,0.6974718570709229,73244661
21-May-2020 15:56:42.682,0.11638565361499786,8143,73244633,45495,-0.11507327854633331,-0.6976689100265503,0.6974750757217407,73244662
21-May-2020 15:56:43.682,0.11636339128017426,8143,73244633,45495,-0.11504533886909485,-0.6976723670959473,0.6974796056747437,73244663
21-May-2020 15:56:44.682,0.11633644998073578,8143,73244665,45495,-0.11501701176166534,-0.6976746320724487,0.6974865198135376,73244664
21-May-2020 15:56:45.682,0.11630889773368835,8143,73244665,45495,-0.11499291658401489,-0.6976791620254517,0.6974905729293823,73244665
21-May-2020 15:56:46.682,0.11628328263759613,8143,73244665,45495,-0.11496581137180328,-0.6976852416992188,0.697493314743042,73244666
21-May-2020 15:56:47.682,0.11625932157039642,8143,73244665,45495,-0.1149463951587677,-0.6976888179779053,0.6974970102310181,73244667
21-May-2020 15:56:48.682,0.11623300611972809,8143,73244665,45495,-0.11491836607456207,-0.6976897716522217,0.697504997253418,73244668
21-May-2020 15:56:49.682,0.11621053516864777,8143,73244665,45495,-0.11489936709403992,-0.6976948976516724,0.6975065469741821,73244669
21-May-2020 15:56:50.682,0.1161816269159317,8175,73244665,45495,-0.11486406624317169,-0.697705864906311,0.697506308555603,73244670
21-May-2020 15:56:51.682,0.11615553498268127,8175,73244665,45495,-0.11484365165233612,-0.6977038383483887,0.6975159645080566,73244671
21-May-2020 15:56:52.682,0.11613106727600098,8175,73244665,45495,-0.11481736600399017,-0.6977063417434692,0.6975219249725342,73244672
21-May-2020 15:56:53.682,0.11610627174377441,8175,73244665,45495,-0.11479198932647705,-0.6977125406265259,0.6975241899490356,73244673
21-May-2020 15:56:54.682,0.11607562005519867,8175,73244665,45495,-0.11476325988769531,-0.6977225542068481,0.697523832321167,73244674
21-May-2020 15:56:55.682,0.11605153977870941,8175,73244665,45495,-0.11473546922206879,-0.6977231502532959,0.6975318193435669,73244675
21-May-2020 15:56:56.682,0.11603251099586487,8175,73244665,45495,-0.11472029983997345,-0.6977241039276123,0.6975365877151489,73244676
21-May-2020 15:56:57.682,0.11600834131240845,8175,73244665,45495,-0.11468781530857086,-0.6977342367172241,0.6975357532501221,73244677
21-May-2020 15:56:58.682,0.11597828567028046,8175,73244665,45495,-0.11466820538043976,-0.6977362632751465,0.6975420713424683,73244678
21-May-2020 15:56:59.682,0.1159515231847763,8175,73244665,45495,-0.11463627219200134,-0.6977435350418091,0.6975445747375488,73244679
21-May-2020 15:57:00.682,0.11593183875083923,8175,73244665,45495,-0.1146162748336792,-0.6977431774139404,0.6975512504577637,73244680
21-May-2020 15:57:01.682,0.11590451002120972,8175,73244665,45495,-0.11458908021450043,-0.6977484226226807,0.6975551843643188,73244681
21-May-2020 15:57:02.682,0.115873783826828,8175,73244665,45495,-0.1145590990781784,-0.6977579593658447,0.6975557804107666,73244682
21-May-2020 15:57:03.682,0.1158493161201477,8175,73244665,45495,-0.11452898383140564,-0.6977577209472656,0.6975650787353516,73244683
21-May-2020 15:57:04.682,0.11582472920417786,8175,73244665,45495,-0.11450381577014923,-0.6977603435516357,0.6975702047348022,73244684
21-May-2020 15:57:05.682,0.11579889059066772,8175,73244665,45495,-0.11448118090629578,-0.6977666616439819,0.6975721120834351,73244685
21-May-2020 15:57:06.682,0.1157730370759964,8175,73244665,45495,-0.11445407569408417,-0.6977713108062744,0.6975762844085693,73244686
21-May-2020 15:57:07.682,0.11575053632259369,8175,73244665,45495,-0.11443452537059784,-0.6977747678756714,0.6975797414779663,73244687
21-May-2020 15:57:08.682,0.11572366952896118,8175,73244665,45495,-0.11440567672252655,-0.6977792978286743,0.6975843906402588,73244688
21-May-2020 15:57:09.682,0.11570189893245697,8175,73244665,45495,-0.1143810898065567,-0.6977860927581787,0.6975852251052856,73244689
21-May-2020 15:57:10.682,0.11567313969135284,8175,73244665,45495,-0.11435416340827942,-0.697791576385498,0.6975890398025513,73244690
21-May-2020 15:57:11.682,0.11564332246780396,8175,73244665,45495,-0.11433027684688568,-0.6977918148040771,0.6975972652435303,73244691
21-May-2020 15:57:12.682,0.11561980843544006,8175,73244665,45495,-0.11430379748344421,-0.6977957487106323,0.6976017951965332,73244692
21-May-2020 15:57:13.682,0.11559727787971497,8175,73244665,45495,-0.11428293585777283,-0.6978046894073486,0.6975998878479004,73244693
21-May-2020 15:57:14.682,0.11556734144687653,8175,73244665,45495,-0.1142539381980896,-0.6978048086166382,0.6976096630096436,73244694
21-May-2020 15:57:15.682,0.11554212868213654,8175,73244665,45495,-0.1142251044511795,-0.6978055238723755,0.6976178884506226,73244695
21-May-2020 15:57:16.682,0.11551977694034576,8175,73244697,45495,-0.11420302093029022,-0.6978120803833008,0.6976186037063599,73244696
21-May-2020 15:57:17.682,0.1154952198266983,8175,73244697,45495,-0.11418001353740692,-0.6978181600570679,0.6976205110549927,73244697
21-May-2020 15:57:18.682,0.11547231674194336,8175,73244697,45495,-0.11415858566761017,-0.6978192329406738,0.6976264715194702,73244698
21-May-2020 15:57:19.682,0.11544683575630188,8175,73244697,45495,-0.11413195729255676,-0.6978210210800171,0.6976333856582642,73244699
21-May-2020 15:57:20.682,0.11541959643363953,8175,73244697,45495,-0.11410355567932129,-0.6978296041488647,0.6976339817047119,73244700
21-May-2020 15:57:21.682,0.11539541184902191,8175,73244697,45495,-0.11407926678657532,-0.6978371143341064,0.6976344585418701,73244701
21-May-2020 15:57:22.682,0.11536534130573273,8207,73244697,45495,-0.1140533834695816,-0.6978386640548706,0.6976417303085327,73244702
21-May-2020 15:57:23.682,0.11534212529659271,8207,73244697,45495,-0.11402754485607147,-0.6978404521942139,0.6976484060287476,73244703
21-May-2020 15:57:24.682,0.11531639099121094,8207,73244697,45495,-0.11400236189365387,-0.6978476047515869,0.6976492404937744,73244704
21-May-2020 15:57:25.682,0.11528992652893066,8207,73244697,45495,-0.11397980153560638,-0.697853684425354,0.6976513862609863,73244705
21-May-2020 15:57:26.682,0.11526650190353394,8207,73244697,45495,-0.1139468401670456,-0.697856068611145,0.6976584196090698,73244706
21-May-2020 15:57:27.682,0.11524397134780884,8207,73244697,45495,-0.1139293760061264,-0.6978553533554077,0.6976654529571533,73244707
21-May-2020 15:57:28.682,0.11521987617015839,8207,73244697,45495,-0.11390626430511475,-0.6978621482849121,0.6976665258407593,73244708
21-May-2020 15:57:29.682,0.11519184708595276,8207,73244697,45495,-0.11387227475643158,-0.6978703737258911,0.6976686716079712,73244709
21-May-2020 15:57:30.682,0.11516757309436798,8207,73244697,45495,-0.11385038495063782,-0.6978691816329956,0.6976771354675293,73244710
21-May-2020 15:57:31.682,0.11514002084732056,8207,73244697,45495,-0.11381746828556061,-0.6978746652603149,0.6976816654205322,73244711
21-May-2020 15:57:32.682,0.11511799693107605,8207,73244697,45495,-0.11379799246788025,-0.6978803873062134,0.6976827383041382,73244712
21-May-2020 15:57:33.682,0.11508974432945251,8207,73244697,45495,-0.11377163231372833,-0.6978875398635864,0.697684645652771,73244713
21-May-2020 15:57:34.682,0.11506161093711853,8207,73244697,45495,-0.11374329030513763,-0.6978905200958252,0.6976908445358276,73244714
21-May-2020 15:57:35.682,0.11503806710243225,8207,73244697,45495,-0.11371912062168121,-0.6978929042816162,0.697696328163147,73244715
21-May-2020 15:57:36.682,0.11501289904117584,8207,73244697,45495,-0.11369642615318298,-0.6979014873504639,0.6976957321166992,73244716
21-May-2020 15:57:37.682,0.11498473584651947,8207,73244697,45495,-0.11367221176624298,-0.6979070901870728,0.697698712348938,73244717
21-May-2020 15:57:38.682,0.1149621456861496,8207,73244697,45495,-0.11364813148975372,-0.6979036331176758,0.6977097988128662,73244718
21-May-2020 15:57:39.682,0.11494274437427521,8207,73244697,45495,-0.11362610757350922,-0.6979069709777832,0.6977131366729736,73244719
21-May-2020 15:57:40.682,0.11491493880748749,8207,73244697,45495,-0.11360064148902893,-0.6979153156280518,0.6977134943008423,73244720
21-May-2020 15:57:41.682,0.11488918960094452,8207,73244697,45495,-0.11357398331165314,-0.6979176998138428,0.6977195739746094,73244721
21-May-2020 15:57:42.682,0.11486241221427917,8207,73244697,45495,-0.11353917419910431,-0.6979215145111084,0.6977260112762451,73244722
21-May-2020 15:57:43.682,0.11483465135097504,8207,73244697,45495,-0.11351202428340912,-0.6979267597198486,0.6977298259735107,73244723
21-May-2020 15:57:44.682,0.11480911076068878,8207,73244697,45495,-0.11348964273929596,-0.6979343891143799,0.6977299451828003,73244724
21-May-2020 15:57:45.682,0.11478365957736969,8207,73244697,45495,-0.11346350610256195,-0.6979395151138306,0.6977330446243286,73244725
21-May-2020 15:57:46.682,0.11476460099220276,8207,73244697,45495,-0.11344508826732635,-0.6979373693466187,0.6977413892745972,73244726
21-May-2020 15:57:47.682,0.11473807692527771,8207,73244697,45495,-0.11341381072998047,-0.6979448795318604,0.6977435350418091,73244727
21-May-2020 15:57:48.682,0.11470898985862732,8207,73244729,45495,-0.11339166760444641,-0.6979538202285767,0.6977427005767822,73244728
21-May-2020 15:57:49.682,0.11468829214572906,8207,73244729,45495,-0.11336649954319,-0.6979528665542603,0.6977510452270508,73244729
21-May-2020 15:57:50.682,0.11465904116630554,8207,73244729,45495,-0.11333587765693665,-0.6979575157165527,0.697756290435791,73244730
21-May-2020 15:57:51.682,0.11463850736618042,8207,73244729,45495,-0.11331897974014282,-0.6979598999023438,0.6977602243423462,73244731
21-May-2020 15:57:52.682,0.11460895836353302,8207,73244729,45495,-0.11328881978988647,-0.6979683637619019,0.6977614164352417,73244732
21-May-2020 15:57:53.682,0.11457961797714233,8207,73244729,45495,-0.11326257884502411,-0.6979706287384033,0.6977680921554565,73244733
21-May-2020 15:57:54.682,0.11455531418323517,8239,73244729,45495,-0.11323544383049011,-0.6979715824127197,0.6977757215499878,73244734
21-May-2020 15:57:55.682,0.1145327240228653,8239,73244729,45495,-0.11320953071117401,-0.6979793310165405,0.6977759599685669,73244735
21-May-2020 15:57:56.682,0.11450599133968353,8239,73244729,45495,-0.11318662762641907,-0.6979858875274658,0.697777271270752,73244736
21-May-2020 15:57:57.682,0.11447615921497345,8239,73244729,45495,-0.11315491795539856,-0.6979864835739136,0.6977870464324951,73244737
21-May-2020 15:57:58.682,0.11445359885692596,8239,73244729,45495,-0.11313001811504364,-0.6979913711547852,0.6977896690368652,73244738
21-May-2020 15:57:59.682,0.11442694067955017,8239,73244729,45495,-0.11310431361198425,-0.6979964971542358,0.6977932453155518,73244739
21-May-2020 15:58:00.682,0.1144038587808609,8239,73244729,45495,-0.11307984590530396,-0.6980032920837402,0.6977941989898682,73244740
21-May-2020 15:58:01.682,0.1143743246793747,8239,73244729,45495,-0.11304962635040283,-0.6980046033859253,0.6978026628494263,73244741
21-May-2020 15:58:02.682,0.11435435712337494,8239,73244729,45495,-0.11302794516086578,-0.6980078220367432,0.6978063583374023,73244742
21-May-2020 15:58:03.682,0.1143290102481842,8239,73244729,45495,-0.11300927400588989,-0.6980124711990356,0.6978085041046143,73244743
21-May-2020 15:58:04.682,0.11430476605892181,8239,73244729,45495,-0.11298435926437378,-0.698017954826355,0.6978111267089844,73244744
21-May-2020 15:58:05.682,0.11427567899227142,8239,73244729,45495,-0.11295291781425476,-0.6980197429656982,0.6978191137313843,73244745
21-May-2020 15:58:06.682,0.11425355076789856,8239,73244729,45495,-0.11293306946754456,-0.6980234384536743,0.6978222131729126,73244746
21-May-2020 15:58:07.682,0.11422716081142426,8239,73244729,45495,-0.11290308833122253,-0.6980308294296265,0.6978241205215454,73244747
21-May-2020 15:58:08.682,0.11420302093029022,8239,73244729,45495,-0.11288414895534515,-0.698030948638916,0.6978310346603394,73244748
21-May-2020 15:58:09.682,0.11417153477668762,8239,73244729,45495,-0.11284518241882324,-0.698035478591919,0.6978380680084229,73244749
21-May-2020 15:58:10.682,0.11414854228496552,8239,73244729,45495,-0.11282189190387726,-0.6980383396148682,0.6978423595428467,73244750
21-May-2020 15:58:11.682,0.11412529647350311,8239,73244729,45495,-0.11280259490013123,-0.6980457305908203,0.6978421211242676,73244751
21-May-2020 15:58:12.682,0.11409620940685272,8239,73244729,45495,-0.11277507245540619,-0.698049783706665,0.6978472471237183,73244752
21-May-2020 15:58:13.682,0.11407536268234253,8239,73244729,45495,-0.11275230348110199,-0.6980512142181396,0.6978528499603271,73244753
21-May-2020 15:58:14.682,0.11404722929000854,8239,73244729,45495,-0.11272527277469635,-0.6980534791946411,0.6978596448898315,73244754
21-May-2020 15:58:15.682,0.11402294039726257,8239,73244729,45495,-0.11270655691623688,-0.6980636119842529,0.6978565454483032,73244755
21-May-2020 15:58:16.682,0.11400312185287476,8239,73244729,45495,-0.11268754303455353,-0.6980631351470947,0.6978633403778076,73244756
21-May-2020 15:58:17.682,0.11397777497768402,8239,73244729,45495,-0.11266139149665833,-0.6980636119842529,0.6978710889816284,73244757
21-May-2020 15:58:18.682,0.11394864320755005,8239,73244729,45495,-0.11262655258178711,-0.6980689764022827,0.6978763341903687,73244758
21-May-2020 15:58:19.682,0.11392703652381897,8239,73244729,45495,-0.11260643601417542,-0.6980745792388916,0.6978775262832642,73244759
21-May-2020 15:58:20.682,0.11389786005020142,8239,73244761,45495,-0.112577885389328,-0.6980773210525513,0.6978836059570312,73244760
21-May-2020 15:58:21.682,0.11386777460575104,8239,73244761,45495,-0.1125423014163971,-0.698082685470581,0.6978893280029297,73244761
21-May-2020 15:58:22.682,0.1138455718755722,8239,73244761,45495,-0.11252495646476746,-0.6980873346328735,0.6978907585144043,73244762
21-May-2020 15:58:23.682,0.11382104456424713,8239,73244761,45495,-0.11249995231628418,-0.6980941295623779,0.6978921890258789,73244763
21-May-2020 15:58:24.682,0.11379483342170715,8239,73244761,45495,-0.11247202754020691,-0.6980991363525391,0.6978960037231445,73244764
21-May-2020 15:58:25.682,0.11377306282520294,8239,73244761,45495,-0.11245287954807281,-0.698096752166748,0.6979050636291504,73244765
21-May-2020 15:58:26.682,0.11374448239803314,8271,73244761,45495,-0.11242446303367615,-0.6981077194213867,0.6979033946990967,73244766
21-May-2020 15:58:27.682,0.11372444033622742,8271,73244761,45495,-0.11240598559379578,-0.6981083154678345,0.697908878326416,73244767
21-May-2020 15:58:28.682,0.11369696259498596,8271,73244761,45495,-0.11237794160842896,-0.6981121301651001,0.6979142427444458,73244768
21-May-2020 15:58:29.682,0.1136702299118042,8271,73244761,45495,-0.11234790086746216,-0.6981106996536255,0.6979244947433472,73244769
21-May-2020 15:58:30.682,0.11364299058914185,8271,73244761,45495,-0.11232109367847443,-0.6981174945831299,0.6979266405105591,73244770
21-May-2020 15:58:31.682,0.11361977458000183,8271,73244761,45495,-0.11230117082595825,-0.6981229782104492,0.6979280710220337,73244771
21-May-2020 15:58:32.682,0.11359086632728577,8271,73244761,45495,-0.1122698038816452,-0.6981278657913208,0.6979333162307739,73244772
21-May-2020 15:58:33.682,0.11356520652770996,8271,73244761,45495,-0.112245112657547,-0.6981296539306641,0.6979392766952515,73244773
21-May-2020 15:58:34.682,0.11354032158851624,8271,73244761,45495,-0.11221958696842194,-0.6981378793716431,0.6979392766952515,73244774
21-May-2020 15:58:35.682,0.11351457238197327,8271,73244761,45495,-0.11219850182533264,-0.6981433629989624,0.6979413032531738,73244775
21-May-2020 15:58:36.682,0.11349561810493469,8271,73244761,45495,-0.11217480897903442,-0.6981433629989624,0.6979482173919678,73244776
21-May-2020 15:58:37.682,0.11346703767776489,8271,73244761,45495,-0.11214753985404968,-0.6981459856033325,0.6979546546936035,73244777
21-May-2020 15:58:38.682,0.1134411096572876,8271,73244761,45495,-0.11212500929832458,-0.6981537342071533,0.6979547739028931,73244778
21-May-2020 15:58:39.682,0.11341531574726105,8271,73244761,45495,-0.11209701001644135,-0.6981583833694458,0.6979589462280273,73244779
21-May-2020 15:58:40.682,0.1133863776922226,8271,73244761,45495,-0.11206933856010437,-0.6981571912765503,0.6979694366455078,73244780
21-May-2020 15:58:41.682,0.11335848271846771,8271,73244761,45495,-0.1120387464761734,-0.6981619596481323,0.6979739665985107,73244781
21-May-2020 15:58:42.682,0.11333701014518738,8271,73244761,45495,-0.11201567947864532,-0.6981689929962158,0.6979740858078003,73244782
21-May-2020 15:58:43.682,0.11331018805503845,8271,73244761,45495,-0.11199392378330231,-0.6981732845306396,0.6979776620864868,73244783
21-May-2020 15:58:44.682,0.1132795661687851,8271,73244761,45495,-0.1119658499956131,-0.6981759071350098,0.6979844570159912,73244784
21-May-2020 15:58:45.682,0.11325761675834656,8271,73244761,45495,-0.11194071173667908,-0.6981816291809082,0.6979862451553345,73244785
21-May-2020 15:58:46.682,0.1132342517375946,8271,73244761,45495,-0.11191798746585846,-0.6981879472732544,0.6979875564575195,73244786
21-May-2020 15:58:47.682,0.11320474743843079,8271,73244761,45495,-0.11188976466655731,-0.6981918811798096,0.6979930400848389,73244787
21-May-2020 15:58:48.682,0.11317932605743408,8271,73244761,45495,-0.11185996234416962,-0.6981939077377319,0.6979998350143433,73244788
21-May-2020 15:58:49.682,0.1131567656993866,8271,73244761,45495,-0.11183454096317291,-0.6981972455978394,0.6980040073394775,73244789
21-May-2020 15:58:50.682,0.11313028633594513,8271,73244761,45495,-0.11181367933750153,-0.6982035636901855,0.698005199432373,73244790
21-May-2020 15:58:51.682,0.11310456693172455,8271,73244761,45495,-0.1117853969335556,-0.6982065439224243,0.6980109214782715,73244791
21-May-2020 15:58:52.682,0.11308169364929199,8271,73244793,45495,-0.11176083981990814,-0.6982071399688721,0.6980180740356445,73244792
21-May-2020 15:58:53.682,0.11305806040763855,8271,73244793,45495,-0.11174222826957703,-0.6982086896896362,0.6980235576629639,73244793
21-May-2020 15:58:54.682,0.11302916705608368,8271,73244793,45495,-0.11170786619186401,-0.6982187032699585,0.6980236768722534,73244794
21-May-2020 15:58:55.682,0.11300407350063324,8271,73244793,45495,-0.11168414354324341,-0.6982228755950928,0.6980271339416504,73244795
21-May-2020 15:58:56.682,0.11297693848609924,8271,73244793,45495,-0.11166010797023773,-0.6982238292694092,0.6980346441268921,73244796
21-May-2020 15:58:57.682,0.11295157670974731,8271,73244793,45495,-0.11163654923439026,-0.6982297897338867,0.6980365514755249,73244797
21-May-2020 15:58:58.682,0.11292703449726105,8303,73244793,45495,-0.11160653829574585,-0.6982364654541016,0.6980384588241577,73244798
21-May-2020 15:58:59.682,0.11289602518081665,8303,73244793,45495,-0.11157998442649841,-0.6982384920120239,0.6980458498001099,73244799
21-May-2020 15:59:00.682,0.11287292838096619,8303,73244793,45495,-0.11155332624912262,-0.6982399225234985,0.6980522871017456,73244800
21-May-2020 15:59:01.682,0.11284670233726501,8303,73244793,45495,-0.11152853071689606,-0.6982474327087402,0.6980530023574829,73244801
21-May-2020 15:59:02.682,0.11282037198543549,8303,73244793,45495,-0.11150456964969635,-0.6982529163360596,0.6980558633804321,73244802
21-May-2020 15:59:03.682,0.11279553174972534,8303,73244793,45495,-0.1114790141582489,-0.6982558965682983,0.6980608701705933,73244803
21-May-2020 15:59:04.682,0.1127726286649704,8303,73244793,45495,-0.11145347356796265,-0.6982570886611938,0.6980671882629395,73244804
21-May-2020 15:59:05.682,0.1127474308013916,8303,73244793,45495,-0.11142821609973907,-0.6982625722885132,0.6980699300765991,73244805
21-May-2020 15:59:06.682,0.11272698640823364,8303,73244793,45495,-0.11141295731067657,-0.698265790939331,0.6980724334716797,73244806
21-May-2020 15:59:07.682,0.11269569396972656,8303,73244793,45495,-0.11137913167476654,-0.6982712745666504,0.6980773210525513,73244807
21-May-2020 15:59:08.682,0.11267080903053284,8303,73244793,45495,-0.11135022342205048,-0.6982722282409668,0.6980850696563721,73244808
21-May-2020 15:59:09.682,0.11264060437679291,8303,73244793,45495,-0.1113245040178299,-0.6982799768447876,0.6980863809585571,73244809
21-May-2020 15:59:10.682,0.11261484026908875,8303,73244793,45495,-0.11129936575889587,-0.6982828378677368,0.6980918645858765,73244810
21-May-2020 15:59:11.682,0.11258658766746521,8303,73244793,45495,-0.11127054691314697,-0.6982861757278442,0.6980972290039062,73244811
21-May-2020 15:59:12.682,0.11256466805934906,8303,73244793,45495,-0.11124752461910248,-0.6982890367507935,0.6981017589569092,73244812
21-May-2020 15:59:13.682,0.11253996193408966,8303,73244793,45495,-0.11122371256351471,-0.6982936859130859,0.698104977607727,73244813
21-May-2020 15:59:14.682,0.11251379549503326,8303,73244793,45495,-0.1111973375082016,-0.6983011960983276,0.6981058120727539,73244814
21-May-2020 15:59:15.682,0.1124875396490097,8303,73244793,45495,-0.11117285490036011,-0.6983031034469604,0.6981120109558105,73244815
21-May-2020 15:59:16.682,0.11246661841869354,8303,73244793,45495,-0.11114902794361115,-0.6983045339584351,0.698117733001709,73244816
21-May-2020 15:59:17.682,0.11244039237499237,8303,73244793,45495,-0.11112244427204132,-0.6983128786087036,0.6981179714202881,73244817
21-May-2020 15:59:18.682,0.11241602897644043,8303,73244793,45495,-0.1111024022102356,-0.6983163356781006,0.6981215476989746,73244818
21-May-2020 15:59:19.682,0.11239184439182281,8303,73244793,45495,-0.1110750138759613,-0.69831383228302,0.6981323957443237,73244819
21-May-2020 15:59:20.682,0.11236688494682312,8303,73244793,45495,-0.11104914546012878,-0.6983189582824707,0.698135256767273,73244820
21-May-2020 15:59:21.682,0.1123356819152832,8303,73244793,45495,-0.11101575195789337,-0.6983284950256348,0.6981360912322998,73244821
21-May-2020 15:59:22.682,0.11231155693531036,8303,73244793,45495,-0.11099444329738617,-0.6983307600021362,0.6981410980224609,73244822
21-May-2020 15:59:23.682,0.11228427290916443,8303,73244793,45495,-0.11096470057964325,-0.698332667350769,0.6981481313705444,73244823
21-May-2020 15:59:24.682,0.11226287484169006,8303,73244825,45488,-0.11094227433204651,-0.6983363628387451,0.6981513500213623,73244824
21-May-2020 15:59:25.682,0.11223581433296204,8303,73244825,45488,-0.11091667413711548,-0.6983448266983032,0.6981514692306519,73244825
21-May-2020 15:59:26.682,0.11221371591091156,8303,73244825,45488,-0.1108984500169754,-0.6983445882797241,0.6981580257415771,73244826
21-May-2020 15:59:27.682,0.11218716204166412,8303,73244825,45488,-0.11087125539779663,-0.6983466148376465,0.698164701461792,73244827
21-May-2020 15:59:28.682,0.11216603219509125,8303,73244825,45488,-0.1108488142490387,-0.6983505487442017,0.6981676816940308,73244828
21-May-2020 15:59:29.682,0.11213698983192444,8303,73244825,45488,-0.11082108318805695,-0.6983605623245239,0.698167085647583,73244829
21-May-2020 15:59:30.682,0.1121082603931427,8335,73244825,45488,-0.11079226434230804,-0.6983648538589478,0.6981719732284546,73244830
21-May-2020 15:59:31.682,0.11208288371562958,8335,73244825,45488,-0.11076679825782776,-0.6983654499053955,0.6981791257858276,73244831
21-May-2020 15:59:32.682,0.11205737292766571,8335,73244825,45488,-0.11074033379554749,-0.6983696222305298,0.6981832981109619,73244832
21-May-2020 15:59:33.682,0.11203227937221527,8335,73244825,45488,-0.110712930560112,-0.6983762979507446,0.6981849670410156,73244833
21-May-2020 15:59:34.682,0.112006276845932,8335,73244825,45488,-0.11068519949913025,-0.6983788013458252,0.6981911659240723,73244834
21-May-2020 15:59:35.682,0.11198060214519501,8335,73244825,45488,-0.11066260933876038,-0.6983805894851685,0.6981971263885498,73244835
21-May-2020 15:59:36.682,0.11195778846740723,8335,73244825,45488,-0.11063994467258453,-0.6983850002288818,0.6981998682022095,73244836
21-May-2020 15:59:37.682,0.1119331419467926,8335,73244825,45488,-0.11061407625675201,-0.6983906030654907,0.69820237159729,73244837
21-May-2020 15:59:38.682,0.11190822720527649,8335,73244825,45488,-0.11059147119522095,-0.6983944177627563,0.6982061862945557,73244838
21-May-2020 15:59:39.682,0.11188605427742004,8335,73244825,45488,-0.11056716740131378,-0.6983915567398071,0.6982165575027466,73244839
21-May-2020 15:59:40.682,0.11186136305332184,8335,73244825,45488,-0.1105438619852066,-0.6983997821807861,0.6982157230377197,73244840
21-May-2020 15:59:41.682,0.11182883381843567,8335,73244825,45488,-0.11051139235496521,-0.6984094381332397,0.698216438293457,73244841
21-May-2020 15:59:42.682,0.11180061101913452,8335,73244825,45488,-0.11048486828804016,-0.6984113454818726,0.698223352432251,73244842
21-May-2020 15:59:43.682,0.11177808046340942,8335,73244825,45488,-0.11045874655246735,-0.6984120607376099,0.6982303857803345,73244843
21-May-2020 15:59:44.682,0.11175687611103058,8335,73244825,45488,-0.11044055223464966,-0.6984162330627441,0.6982325315475464,73244844
21-May-2020 15:59:45.682,0.11173015832901001,8335,73244825,45488,-0.11041401326656342,-0.6984238624572754,0.6982333660125732,73244845
21-May-2020 15:59:46.682,0.11170464754104614,8335,73244825,45488,-0.11038805544376373,-0.6984257698059082,0.6982396841049194,73244846
21-May-2020 15:59:47.682,0.1116800308227539,8335,73244825,45488,-0.11036123335361481,-0.6984269618988037,0.6982465982437134,73244847
21-May-2020 15:59:48.682,0.11165602505207062,8335,73244825,45488,-0.11033865809440613,-0.6984316110610962,0.698249101638794,73244848
21-May-2020 15:59:49.682,0.1116337925195694,8335,73244825,45488,-0.11031529307365417,-0.6984368562698364,0.6982511281967163,73244849
21-May-2020 15:59:50.682,0.11160767078399658,8335,73244825,45488,-0.1102866679430008,-0.6984386444091797,0.6982582807540894,73244850
21-May-2020 15:59:51.682,0.11157742142677307,8335,73244825,45488,-0.11025898158550262,-0.6984437704086304,0.6982623338699341,73244851
21-May-2020 15:59:52.682,0.1115526556968689,8335,73244825,45488,-0.11023429036140442,-0.6984511613845825,0.6982628107070923,73244852
21-May-2020 15:59:53.682,0.11152566969394684,8335,73244825,45488,-0.1102096438407898,-0.6984577178955078,0.698264479637146,73244853
21-May-2020 15:59:54.682,0.11150030791759491,8335,73244825,45488,-0.11018100380897522,-0.6984565258026123,0.6982740163803101,73244854
21-May-2020 15:59:55.682,0.11147518455982208,8335,73244825,45488,-0.11016090214252472,-0.6984615325927734,0.6982762813568115,73244855
21-May-2020 15:59:56.682,0.11145643889904022,8335,73244857,45488,-0.11013670265674591,-0.6984658241271973,0.6982789039611816,73244856
21-May-2020 15:59:57.682,0.11142195761203766,8335,73244857,45488,-0.11010675132274628,-0.698471188545227,0.6982837915420532,73244857
21-May-2020 15:59:58.682,0.11139793694019318,8335,73244857,45488,-0.11008022725582123,-0.6984727382659912,0.698290228843689,73244858
21-May-2020 15:59:59.682,0.11137406527996063,8335,73244857,45488,-0.11005803942680359,-0.6984764337539673,0.6982936859130859,73244859
21-May-2020 16:00:00.682,0.11134907603263855,8335,73244857,45488,-0.1100313663482666,-0.6984845399856567,0.6982940435409546,73244860
21-May-2020 16:00:01.682,0.11131773889064789,8335,73244857,45488,-0.11000318825244904,-0.6984884738922119,0.6982994079589844,73244861
21-May-2020 16:00:02.682,0.11129607260227203,8367,73244857,45488,-0.10997933149337769,-0.6984896659851074,0.6983054876327515,73244862
21-May-2020 16:00:03.682,0.11127181351184845,8367,73244857,45488,-0.10995090007781982,-0.6984939575195312,0.6983093023300171,73244863
21-May-2020 16:00:04.682,0.11124391853809357,8367,73244857,45488,-0.1099231094121933,-0.6985006332397461,0.6983115673065186,73244864
21-May-2020 16:00:05.682,0.11121794581413269,8367,73244857,45488,-0.10990343987941742,-0.6985015869140625,0.6983180046081543,73244865
21-May-2020 16:00:06.682,0.1111992746591568,8367,73244857,45488,-0.10988017916679382,-0.698501467704773,0.6983246803283691,73244866
21-May-2020 16:00:07.682,0.1111697107553482,8367,73244857,45488,-0.10985280573368073,-0.6985105276107788,0.69832444190979,73244867
21-May-2020 16:00:08.682,0.11114922165870667,8367,73244857,45488,-0.10983593761920929,-0.6985135078430176,0.6983276605606079,73244868
21-May-2020 16:00:09.682,0.11111871898174286,8367,73244857,45488,-0.10980431735515594,-0.6985183954238892,0.6983324289321899,73244869
21-May-2020 16:00:10.682,0.11109142005443573,8367,73244857,45488,-0.10977433621883392,-0.698522686958313,0.6983374357223511,73244870
21-May-2020 16:00:11.682,0.11106641590595245,8367,73244857,45488,-0.1097501665353775,-0.698527455329895,0.6983399391174316,73244871
21-May-2020 16:00:12.682,0.11104023456573486,8367,73244857,45488,-0.10972395539283752,-0.6985357999801636,0.6983400583267212,73244872
21-May-2020 16:00:13.682,0.11101406812667847,8367,73244857,45488,-0.10969090461730957,-0.6985366344451904,0.6983486413955688,73244873
21-May-2020 16:00:14.682,0.11098828911781311,8367,73244857,45488,-0.10966756939888,-0.6985371112823486,0.6983559131622314,73244874
21-May-2020 16:00:15.682,0.11096368730068207,8367,73244857,45488,-0.10964715480804443,-0.6985423564910889,0.6983580589294434,73244875
21-May-2020 16:00:16.682,0.11094583570957184,8367,73244857,45488,-0.10962595045566559,-0.6985453367233276,0.6983610391616821,73244876
21-May-2020 16:00:17.682,0.11091761291027069,8367,73244857,45488,-0.10960213840007782,-0.6985465288162231,0.6983681917190552,73244877
21-May-2020 16:00:18.682,0.11089102923870087,8367,73244857,45488,-0.10957081615924835,-0.6985501050949097,0.6983736753463745,73244878
21-May-2020 16:00:19.682,0.11086727678775787,8367,73244857,45488,-0.10955002903938293,-0.6985559463500977,0.6983749866485596,73244879
21-May-2020 16:00:20.682,0.11083504557609558,8367,73244857,45488,-0.1095200777053833,-0.6985650062561035,0.6983752250671387,73244880
21-May-2020 16:00:21.682,0.1108083426952362,8367,73244857,45488,-0.1094922423362732,-0.6985682249069214,0.6983809471130371,73244881
21-May-2020 16:00:22.682,0.11078232526779175,8367,73244857,45488,-0.10946287214756012,-0.6985698938369751,0.6983879804611206,73244882
21-May-2020 16:00:23.682,0.11075930297374725,8367,73244857,45488,-0.109440878033638,-0.6985765695571899,0.6983880996704102,73244883
21-May-2020 16:00:24.682,0.11073288321495056,8367,73244857,45488,-0.10941238701343536,-0.6985815763473511,0.6983921527862549,73244884
21-May-2020 16:00:25.682,0.110709547996521,8367,73244857,45488,-0.10938823223114014,-0.6985825300216675,0.6983987092971802,73244885
21-May-2020 16:00:26.682,0.11068642139434814,8367,73244857,45488,-0.10936367511749268,-0.6985841989517212,0.6984045505523682,73244886
21-May-2020 16:00:27.682,0.11066125333309174,8367,73244857,45488,-0.10933928191661835,-0.6985900402069092,0.6984062194824219,73244887
21-May-2020 16:00:28.682,0.11063650250434875,8367,73244889,45488,-0.10931752622127533,-0.6985944509506226,0.6984089612960815,73244888
21-May-2020 16:00:29.682,0.11060969531536102,8367,73244889,45488,-0.10929307341575623,-0.698596715927124,0.6984150409698486,73244889
21-May-2020 16:00:30.682,0.11058738827705383,8367,73244889,45488,-0.10926835238933563,-0.6985974311828613,0.698421835899353,73244890
21-May-2020 16:00:31.682,0.11055563390254974,8367,73244889,45488,-0.10923732817173004,-0.6986079216003418,0.6984210014343262,73244891
21-May-2020 16:00:32.682,0.11052912473678589,8367,73244889,45488,-0.10921138525009155,-0.6986117362976074,0.6984257698059082,73244892
21-May-2020 16:00:33.682,0.11050407588481903,8367,73244889,45488,-0.10918547213077545,-0.698614239692688,0.6984308958053589,73244893
21-May-2020 16:00:34.682,0.11047801375389099,8399,73244889,45488,-0.10915456712245941,-0.6986186504364014,0.6984355449676514,73244894
21-May-2020 16:00:35.682,0.11045339703559875,8399,73244889,45488,-0.10913528501987457,-0.6986238956451416,0.6984373331069946,73244895
21-May-2020 16:00:36.682,0.11042675375938416,8399,73244889,45488,-0.10910798609256744,-0.6986274719238281,0.6984422206878662,73244896
21-May-2020 16:00:37.682,0.11041103303432465,8399,73244889,45488,-0.10908924043178558,-0.6986255645751953,0.6984493732452393,73244897
21-May-2020 16:00:38.682,0.1103825718164444,8399,73244889,45488,-0.10906188189983368,-0.6986285448074341,0.6984553337097168,73244898
21-May-2020 16:00:39.682,0.11035871505737305,8399,73244889,45488,-0.10903993248939514,-0.6986360549926758,0.6984549760818481,73244899
21-May-2020 16:00:40.682,0.11032971739768982,8399,73244889,45488,-0.10900990664958954,-0.6986421346664429,0.6984583139419556,73244900
21-May-2020 16:00:41.682,0.11030352115631104,8399,73244889,45488,-0.1089833527803421,-0.6986438035964966,0.6984647512435913,73244901
21-May-2020 16:00:42.682,0.1102791428565979,8399,73244889,45488,-0.10895891487598419,-0.6986497640609741,0.698466420173645,73244902
21-May-2020 16:00:43.682,0.11025308072566986,8399,73244889,45488,-0.10893356800079346,-0.6986547708511353,0.6984696388244629,73244903
21-May-2020 16:00:44.682,0.11022590100765228,8399,73244889,45488,-0.10890573263168335,-0.6986600160598755,0.6984730958938599,73244904
21-May-2020 16:00:45.682,0.11020232737064362,8399,73244889,45488,-0.10887883603572845,-0.698660135269165,0.6984807252883911,73244905
21-May-2020 16:00:46.682,0.11017468571662903,8399,73244889,45488,-0.10885390639305115,-0.6986643075942993,0.6984847784042358,73244906
21-May-2020 16:00:47.682,0.11015568673610687,8399,73244889,45488,-0.10883371531963348,-0.6986684799194336,0.6984868049621582,73244907
21-May-2020 16:00:48.682,0.11012537777423859,8399,73244889,45488,-0.10880643129348755,-0.6986714601516724,0.6984930038452148,73244908
21-May-2020 16:00:49.682,0.11010390520095825,8399,73244889,45488,-0.10878278315067291,-0.6986724138259888,0.6984987258911133,73244909
21-May-2020 16:00:50.682,0.11007416248321533,8399,73244889,45488,-0.10875314474105835,-0.6986807584762573,0.6984997987747192,73244910
21-May-2020 16:00:51.682,0.11004804074764252,8399,73244889,45488,-0.10873064398765564,-0.6986857652664185,0.6985025405883789,73244911
21-May-2020 16:00:52.682,0.11002044379711151,8399,73244889,45488,-0.10870103538036346,-0.6986894607543945,0.6985076665878296,73244912
21-May-2020 16:00:53.682,0.11000168323516846,8399,73244889,45488,-0.10868044197559357,-0.6986914873123169,0.6985117197036743,73244913
21-May-2020 16:00:54.682,0.1099729835987091,8399,73244889,45488,-0.10865271091461182,-0.6986993551254272,0.6985129117965698,73244914
21-May-2020 16:00:55.682,0.10994820296764374,8399,73244889,45488,-0.10862690210342407,-0.6987035274505615,0.6985166072845459,73244915
21-May-2020 16:00:56.683,0.1099260002374649,8399,73244889,45488,-0.10860554873943329,-0.6987024545669556,0.6985244750976562,73244916
21-May-2020 16:00:57.683,0.10990259051322937,8399,73244889,45488,-0.10857972502708435,-0.6987054347991943,0.6985293626785278,73244917
21-May-2020 16:00:58.683,0.10987171530723572,8399,73244889,45488,-0.1085483580827713,-0.6987152099609375,0.6985291242599487,73244918
21-May-2020 16:00:59.683,0.10984990000724792,8399,73244889,45488,-0.1085287481546402,-0.6987155675888062,0.6985354423522949,73244919
21-May-2020 16:01:00.683,0.10982497036457062,8399,73244921,45495,-0.10850204527378082,-0.6987169981002808,0.6985419988632202,73244920
21-May-2020 16:01:01.683,0.10979892313480377,8399,73244921,45495,-0.10847660899162292,-0.6987189054489136,0.6985479593276978,73244921
21-May-2020 16:01:02.683,0.10976767539978027,8399,73244921,45495,-0.10844789445400238,-0.6987307071685791,0.6985458135604858,73244922
21-May-2020 16:01:03.683,0.10974577069282532,8399,73244921,45495,-0.10842563211917877,-0.6987348794937134,0.6985485553741455,73244923
21-May-2020 16:01:04.683,0.10971967875957489,8399,73244921,45495,-0.10839857161045074,-0.6987379789352417,0.6985534429550171,73244924
21-May-2020 16:01:05.683,0.10969230532646179,8399,73244921,45495,-0.10837122797966003,-0.6987425088882446,0.6985573768615723,73244925
21-May-2020 16:01:06.683,0.10967190563678741,8431,73244921,45495,-0.10834847390651703,-0.6987440586090088,0.698562741279602,73244926
21-May-2020 16:01:07.683,0.10964305698871613,8431,73244921,45495,-0.10832051932811737,-0.6987512111663818,0.6985644102096558,73244927
21-May-2020 16:01:08.683,0.10961706936359406,8431,73244921,45495,-0.10829572379589081,-0.6987513303756714,0.6985721588134766,73244928
21-May-2020 16:01:09.683,0.10959272086620331,8431,73244921,45495,-0.10826978087425232,-0.6987565755844116,0.6985747814178467,73244929
21-May-2020 16:01:10.683,0.10956649482250214,8431,73244921,45495,-0.10824587941169739,-0.6987648010253906,0.6985746622085571,73244930
21-May-2020 16:01:11.683,0.10953985154628754,8431,73244921,45495,-0.1082204133272171,-0.6987659931182861,0.6985809803009033,73244931
21-May-2020 16:01:12.683,0.10951557755470276,8431,73244921,45495,-0.10819284617900848,-0.698768138885498,0.69858717918396,73244932
21-May-2020 16:01:13.683,0.1094924658536911,8431,73244921,45495,-0.10816937685012817,-0.6987735033035278,0.6985890865325928,73244933
21-May-2020 16:01:14.683,0.10946428775787354,8431,73244921,45495,-0.10814560949802399,-0.6987801790237427,0.6985905170440674,73244934
21-May-2020 16:01:15.683,0.10943947732448578,8431,73244921,45495,-0.10811953246593475,-0.6987819671630859,0.6985968351364136,73244935
21-May-2020 16:01:16.683,0.10941390693187714,8431,73244921,45495,-0.10809336602687836,-0.698784589767456,0.6986023187637329,73244936
21-May-2020 16:01:17.683,0.1093890517950058,8431,73244921,45495,-0.10807214677333832,-0.6987872123718262,0.6986068487167358,73244937
21-May-2020 16:01:18.683,0.10936571657657623,8431,73244921,45495,-0.10804562270641327,-0.6987928152084351,0.6986091136932373,73244938
21-May-2020 16:01:19.683,0.10933917760848999,8431,73244921,45495,-0.10801556706428528,-0.6987980604171753,0.6986125707626343,73244939
21-May-2020 16:01:20.683,0.10931423306465149,8431,73244921,45495,-0.10799567401409149,-0.6987960338592529,0.6986211538314819,73244940
21-May-2020 16:01:21.683,0.109281986951828,8431,73244921,45495,-0.10796143114566803,-0.6988065242767334,0.698621392250061,73244941
21-May-2020 16:01:22.683,0.10926216840744019,8431,73244921,45495,-0.10793568193912506,-0.69881272315979,0.6986221075057983,73244942
21-May-2020 16:01:23.683,0.10923179984092712,8431,73244921,45495,-0.10791459679603577,-0.6988142728805542,0.6986284255981445,73244943
21-May-2020 16:01:24.683,0.10920827090740204,8431,73244921,45495,-0.10788972675800323,-0.6988168954849243,0.6986333131790161,73244944
21-May-2020 16:01:25.683,0.10919027030467987,8431,73244921,45495,-0.10786336660385132,-0.6988213062286377,0.6986359357833862,73244945
21-May-2020 16:01:26.683,0.10915900766849518,8431,73244921,45495,-0.10783860087394714,-0.6988281011581421,0.6986377239227295,73244946
21-May-2020 16:01:27.683,0.10912904143333435,8431,73244921,45495,-0.10780754685401917,-0.6988297700881958,0.6986455917358398,73244947
21-May-2020 16:01:28.683,0.10911038517951965,8431,73244921,45495,-0.1077842265367508,-0.698830246925354,0.6986514329910278,73244948
21-May-2020 16:01:29.683,0.10908563435077667,8431,73244921,45495,-0.10776221752166748,-0.6988352537155151,0.6986536979675293,73244949
21-May-2020 16:01:30.683,0.10905265808105469,8431,73244921,45495,-0.10773243010044098,-0.6988428831100464,0.6986559629440308,73244950
21-May-2020 16:01:31.683,0.10902878642082214,8431,73244921,45495,-0.1077071875333786,-0.6988426446914673,0.6986638307571411,73244951
21-May-2020 16:01:32.683,0.10900355875492096,8431,73244953,45495,-0.1076839417219162,-0.6988478899002075,0.6986662149429321,73244952
21-May-2020 16:01:33.683,0.10897743701934814,8431,73244953,45495,-0.1076594889163971,-0.6988539695739746,0.6986681222915649,73244953
21-May-2020 16:01:34.683,0.10895343124866486,8431,73244953,45495,-0.10763143002986908,-0.6988611221313477,0.6986689567565918,73244954
21-May-2020 16:01:35.683,0.10893383622169495,8431,73244953,45495,-0.1076122373342514,-0.6988593339920044,0.6986767053604126,73244955
21-May-2020 16:01:36.683,0.10890090465545654,8431,73244953,45495,-0.107582688331604,-0.6988661289215088,0.6986795663833618,73244956
21-May-2020 16:01:37.683,0.1088755875825882,8431,73244953,45495,-0.10755425691604614,-0.6988716125488281,0.698682427406311,73244957
21-May-2020 16:01:38.683,0.10885241627693176,8463,73244953,45495,-0.1075289249420166,-0.69887375831604,0.6986880302429199,73244958
21-May-2020 16:01:39.683,0.10882793366909027,8463,73244953,45495,-0.1075095385313034,-0.6988744735717773,0.6986939907073975,73244959
21-May-2020 16:01:40.683,0.10879944264888763,8463,73244953,45495,-0.10747678577899933,-0.6988815069198608,0.6986962556838989,73244960
21-May-2020 16:01:41.683,0.1087721586227417,8463,73244953,45495,-0.10745169222354889,-0.698886513710022,0.6986993551254272,73244961
21-May-2020 16:01:42.683,0.10874906182289124,8463,73244953,45495,-0.10742917656898499,-0.698891282081604,0.6987017393112183,73244962
21-May-2020 16:01:43.683,0.10872611403465271,8463,73244953,45495,-0.10740529000759125,-0.6988918781280518,0.6987084150314331,73244963
21-May-2020 16:01:44.683,0.108698770403862,8463,73244953,45495,-0.10737895965576172,-0.6988965272903442,0.6987118721008301,73244964
21-May-2020 16:01:45.683,0.108677938580513,8463,73244953,45495,-0.10735523700714111,-0.698901891708374,0.6987136602401733,73244965
21-May-2020 16:01:46.683,0.10864654183387756,8463,73244953,45495,-0.10732397437095642,-0.6989086866378784,0.6987162828445435,73244966
21-May-2020 16:01:47.683,0.10862474143505096,8463,73244953,45495,-0.10730364918708801,-0.6989054679870605,0.6987259387969971,73244967
21-May-2020 16:01:48.683,0.1086014062166214,8463,73244953,45495,-0.10727789998054504,-0.6989129781723022,0.6987261772155762,73244968
21-May-2020 16:01:49.683,0.1085762232542038,8463,73244953,45495,-0.10725469887256622,-0.6989163160324097,0.6987302303314209,73244969
21-May-2020 16:01:50.683,0.10854913294315338,8463,73244953,45495,-0.10722684860229492,-0.6989187002182007,0.698736310005188,73244970
21-May-2020 16:01:51.683,0.10851937532424927,8463,73244953,45495,-0.10720179975032806,-0.6989225149154663,0.6987409591674805,73244971
21-May-2020 16:01:52.683,0.10849367082118988,8463,73244953,45495,-0.10717236995697021,-0.6989281177520752,0.6987441778182983,73244972
21-May-2020 16:01:53.683,0.10846783220767975,8463,73244953,45495,-0.1071481704711914,-0.6989325284957886,0.6987472772598267,73244973
21-May-2020 16:01:54.683,0.10844545066356659,8463,73244953,45495,-0.10712887346744537,-0.6989337205886841,0.6987525224685669,73244974
21-May-2020 16:01:55.683,0.10841827094554901,8463,73244953,45495,-0.10709452629089355,-0.6989372968673706,0.6987584829330444,73244975
21-May-2020 16:01:56.683,0.1083919107913971,8463,73244953,45495,-0.10707324743270874,-0.6989443302154541,0.6987587213516235,73244976
21-May-2020 16:01:57.683,0.10836751759052277,8463,73244953,45495,-0.10704803466796875,-0.6989498138427734,0.6987611055374146,73244977
21-May-2020 16:01:58.683,0.1083410233259201,8463,73244953,45495,-0.10701605677604675,-0.6989527940750122,0.6987671852111816,73244978
21-May-2020 16:01:59.683,0.10831378400325775,8463,73244953,45495,-0.1069946140050888,-0.6989551782608032,0.6987723112106323,73244979
21-May-2020 16:02:00.683,0.10829390585422516,8463,73244953,45495,-0.10697312653064728,-0.6989564895629883,0.6987773180007935,73244980
21-May-2020 16:02:01.683,0.10826878249645233,8463,73244953,45495,-0.10694825649261475,-0.6989632844924927,0.6987779140472412,73244981
21-May-2020 16:02:02.683,0.10823997855186462,8463,73244953,45495,-0.10692182183265686,-0.6989667415618896,0.6987829208374023,73244982
21-May-2020 16:02:03.683,0.10821294784545898,8463,73244953,45495,-0.10689778625965118,-0.6989700794219971,0.6987878084182739,73244983
21-May-2020 16:02:04.683,0.10819156467914581,8463,73244985,45495,-0.1068679690361023,-0.6989749670028687,0.6987905502319336,73244984
21-May-2020 16:02:05.683,0.10816571116447449,8463,73244985,45495,-0.10684752464294434,-0.6989762783050537,0.6987963914871216,73244985
21-May-2020 16:02:06.683,0.10814046859741211,8463,73244985,45495,-0.10682216286659241,-0.6989792585372925,0.6988012790679932,73244986
21-May-2020 16:02:07.683,0.1081174910068512,8463,73244985,45495,-0.10679717361927032,-0.6989831924438477,0.6988047361373901,73244987
21-May-2020 16:02:08.683,0.10808581113815308,8463,73244985,45495,-0.10676388442516327,-0.6989942789077759,0.6988037824630737,73244988
21-May-2020 16:02:09.683,0.10806035995483398,8463,73244985,45495,-0.10674494504928589,-0.6989927291870117,0.6988121271133423,73244989
21-May-2020 16:02:10.683,0.10803379118442535,8495,73244985,45495,-0.10671481490135193,-0.6989973783493042,0.6988158226013184,73244990
21-May-2020 16:02:11.683,0.10801346600055695,8495,73244985,45495,-0.10669632256031036,-0.6989957094192505,0.6988234519958496,73244991
21-May-2020 16:02:12.683,0.10798151791095734,8495,73244985,45495,-0.10666552186012268,-0.6990058422088623,0.698823094367981,73244992
21-May-2020 16:02:13.683,0.1079619973897934,8495,73244985,45495,-0.10664115846157074,-0.6990092992782593,0.6988263130187988,73244993
21-May-2020 16:02:14.683,0.10793672502040863,8495,73244985,45495,-0.10661621391773224,-0.6990125179290771,0.6988309621810913,73244994
21-May-2020 16:02:15.683,0.10790812969207764,8495,73244985,45495,-0.10658907890319824,-0.6990175247192383,0.6988345384597778,73244995
21-May-2020 16:02:16.683,0.10788357257843018,8495,73244985,45495,-0.1065615862607956,-0.6990236043930054,0.6988364458084106,73244996
21-May-2020 16:02:17.683,0.10785415768623352,8495,73244985,45495,-0.10653424263000488,-0.6990270614624023,0.6988416910171509,73244997
21-May-2020 16:02:18.683,0.10782891511917114,8495,73244985,45495,-0.10651169717311859,-0.699028730392456,0.6988474130630493,73244998
21-May-2020 16:02:19.683,0.10780675709247589,8495,73244985,45495,-0.1064855307340622,-0.6990326642990112,0.6988506317138672,73244999
21-May-2020 16:02:20.683,0.10777801275253296,8495,73244985,45495,-0.10645566880702972,-0.6990400552749634,0.6988524198532104,73245000
21-May-2020 16:02:21.683,0.10775138437747955,8495,73244985,45495,-0.10643209517002106,-0.699042558670044,0.6988575458526611,73245001
21-May-2020 16:02:22.683,0.10772886872291565,8495,73244985,45495,-0.1064077615737915,-0.699043869972229,0.6988633871078491,73245002
21-May-2020 16:02:23.683,0.10770450532436371,8495,73244985,45495,-0.10638327896595001,-0.6990482807159424,0.698866605758667,73245003
21-May-2020 16:02:24.683,0.10767516493797302,8495,73244985,45495,-0.1063559502363205,-0.699054479598999,0.6988687515258789,73245004
21-May-2020 16:02:25.683,0.1076558381319046,8495,73244985,45495,-0.10633653402328491,-0.6990548372268677,0.6988742351531982,73245005
21-May-2020 16:02:26.683,0.10762868821620941,8495,73244985,45495,-0.10630491375923157,-0.6990602016448975,0.6988781690597534,73245006
21-May-2020 16:02:27.683,0.10760515928268433,8495,73244985,45495,-0.10628420114517212,-0.6990623474121094,0.6988826990127563,73245007
21-May-2020 16:02:28.683,0.1075819730758667,8495,73244985,45495,-0.10625918209552765,-0.6990662813186646,0.6988857984542847,73245008
21-May-2020 16:02:29.683,0.1075567752122879,8495,73244985,45495,-0.10623696446418762,-0.6990699768066406,0.6988898515701294,73245009
21-May-2020 16:02:30.683,0.10752640664577484,8495,73244985,45495,-0.10620687901973724,-0.6990746259689331,0.6988942623138428,73245010
21-May-2020 16:02:31.683,0.10749895870685577,8495,73244985,45495,-0.10617721080780029,-0.6990823745727539,0.6988954544067383,73245011
21-May-2020 16:02:32.683,0.10747084021568298,8495,73244985,45495,-0.1061522364616394,-0.699087381362915,0.6988986730575562,73245012
21-May-2020 16:02:33.683,0.10744784772396088,8495,73244985,45495,-0.10612811148166656,-0.699088454246521,0.6989043951034546,73245013
21-May-2020 16:02:34.683,0.10742095112800598,8495,73244985,45495,-0.10609990358352661,-0.6990926265716553,0.698908805847168,73245014
21-May-2020 16:02:35.683,0.1073937714099884,8495,73244985,45495,-0.10607334971427917,-0.6990973949432373,0.6989121437072754,73245015
21-May-2020 16:02:36.683,0.1073748916387558,8495,73245017,45488,-0.10605813562870026,-0.6990979909896851,0.6989167928695679,73245016
21-May-2020 16:02:37.683,0.10734863579273224,8495,73245017,45488,-0.10603001713752747,-0.6991021633148193,0.6989208459854126,73245017
21-May-2020 16:02:38.683,0.10732315480709076,8495,73245017,45488,-0.10600201785564423,-0.6991068124771118,0.6989244222640991,73245018
21-May-2020 16:02:39.683,0.1072988212108612,8495,73245017,45488,-0.10597845911979675,-0.6991133689880371,0.698925256729126,73245019
21-May-2020 16:02:40.683,0.10726819932460785,8495,73245017,45488,-0.10594795644283295,-0.6991186141967773,0.6989291906356812,73245020
21-May-2020 16:02:41.683,0.10724492371082306,8495,73245017,45488,-0.10592392086982727,-0.6991190910339355,0.6989362239837646,73245021
21-May-2020 16:02:42.683,0.10721850395202637,8527,73245017,45488,-0.10589618980884552,-0.6991233825683594,0.6989400386810303,73245022
21-May-2020 16:02:43.683,0.10719385743141174,8527,73245017,45488,-0.10587187111377716,-0.6991304159164429,0.6989405155181885,73245023
21-May-2020 16:02:44.683,0.1071685254573822,8527,73245017,45488,-0.105846107006073,-0.6991351842880249,0.6989433765411377,73245024
21-May-2020 16:02:45.683,0.1071450412273407,8527,73245017,45488,-0.10582178831100464,-0.6991366147994995,0.6989493370056152,73245025
21-May-2020 16:02:46.683,0.10711920261383057,8527,73245017,45488,-0.10579405725002289,-0.6991403102874756,0.6989539861679077,73245026
21-May-2020 16:02:47.683,0.1070966124534607,8527,73245017,45488,-0.1057748794555664,-0.6991437673568726,0.6989569664001465,73245027
21-May-2020 16:02:48.683,0.10706715285778046,8527,73245017,45488,-0.1057453453540802,-0.6991502046585083,0.698959469795227,73245028
21-May-2020 16:02:49.683,0.10704877972602844,8527,73245017,45488,-0.10572803020477295,-0.6991485357284546,0.6989661455154419,73245029
21-May-2020 16:02:50.683,0.10702116787433624,8527,73245017,45488,-0.10569891333580017,-0.6991533041000366,0.6989700794219971,73245030
21-May-2020 16:02:51.683,0.10699106752872467,8527,73245017,45488,-0.1056707501411438,-0.6991622447967529,0.6989700794219971,73245031
21-May-2020 16:02:52.683,0.10696886479854584,8527,73245017,45488,-0.10564911365509033,-0.699161171913147,0.6989778280258179,73245032
21-May-2020 16:02:53.683,0.10694149136543274,8527,73245017,45488,-0.10561782121658325,-0.6991677284240723,0.6989802122116089,73245033
21-May-2020 16:02:54.683,0.1069166362285614,8527,73245017,45488,-0.10559321939945221,-0.6991732120513916,0.6989823579788208,73245034
21-May-2020 16:02:55.683,0.10688741505146027,8527,73245017,45488,-0.10556156933307648,-0.6991777420043945,0.6989870071411133,73245035
21-May-2020 16:02:56.683,0.10686364769935608,8527,73245017,45488,-0.10554236173629761,-0.6991778612136841,0.6989933252334595,73245036
21-May-2020 16:02:57.683,0.1068345457315445,8527,73245017,45488,-0.10551227629184723,-0.6991841793060303,0.6989960670471191,73245037
21-May-2020 16:02:58.683,0.1068127453327179,8527,73245017,45488,-0.10548725724220276,-0.6991884708404541,0.6989989280700684,73245038
21-May-2020 16:02:59.683,0.10679179430007935,8527,73245017,45488,-0.10547089576721191,-0.6991913318634033,0.6990015506744385,73245039
21-May-2020 16:03:00.683,0.10676291584968567,8527,73245017,45488,-0.10544362664222717,-0.6991937160491943,0.6990079879760742,73245040
21-May-2020 16:03:01.683,0.10673801600933075,8527,73245017,45488,-0.10541249811649323,-0.6991996765136719,0.6990104913711548,73245041
21-May-2020 16:03:02.683,0.10671171545982361,8527,73245017,45488,-0.1053842306137085,-0.6992043256759644,0.6990141868591309,73245042
21-May-2020 16:03:03.683,0.10668548941612244,8527,73245017,45488,-0.1053626537322998,-0.6992101669311523,0.6990156173706055,73245043
21-May-2020 16:03:04.683,0.10666075348854065,8527,73245017,45488,-0.10533569753170013,-0.699212908744812,0.699020504951477,73245044
21-May-2020 16:03:05.683,0.1066351979970932,8527,73245017,45488,-0.1053057461977005,-0.6992158889770508,0.6990259885787964,73245045
21-May-2020 16:03:06.683,0.10661183297634125,8527,73245017,45488,-0.10528653860092163,-0.6992180347442627,0.6990302801132202,73245046
21-May-2020 16:03:07.683,0.10658751428127289,8527,73245017,45488,-0.1052611768245697,-0.6992242336273193,0.6990315914154053,73245047
21-May-2020 16:03:08.683,0.10655857622623444,8527,73245049,45495,-0.10523578524589539,-0.6992290019989014,0.6990352869033813,73245048
21-May-2020 16:03:09.683,0.10653766989707947,8527,73245049,45495,-0.10521726310253143,-0.6992272138595581,0.699042797088623,73245049
21-May-2020 16:03:10.683,0.10650970041751862,8527,73245049,45495,-0.10518236458301544,-0.6992366313934326,0.6990431547164917,73245050
21-May-2020 16:03:11.683,0.10648095607757568,8527,73245049,45495,-0.10515999794006348,-0.6992394924163818,0.6990475654602051,73245051
21-May-2020 16:03:12.683,0.10645702481269836,8527,73245049,45495,-0.10513560473918915,-0.6992427110671997,0.6990517377853394,73245052
21-May-2020 16:03:13.683,0.10643038153648376,8527,73245049,45495,-0.10510659217834473,-0.6992462873458862,0.6990566253662109,73245053
21-May-2020 16:03:14.683,0.1064053326845169,8559,73245049,45495,-0.10507963597774506,-0.6992523670196533,0.6990584135055542,73245054
21-May-2020 16:03:15.683,0.10638391971588135,8559,73245049,45495,-0.1050618439912796,-0.6992539167404175,0.6990628242492676,73245055
21-May-2020 16:03:16.683,0.10636110603809357,8559,73245049,45495,-0.10503129661083221,-0.6992567777633667,0.6990681886672974,73245056
21-May-2020 16:03:17.683,0.10633224248886108,8559,73245049,45495,-0.1050097644329071,-0.6992613077163696,0.6990710496902466,73245057
21-May-2020 16:03:18.683,0.10630294680595398,8559,73245049,45495,-0.10497821867465973,-0.6992692947387695,0.6990723609924316,73245058
21-May-2020 16:03:19.683,0.10628367960453033,8559,73245049,45495,-0.10495968163013458,-0.6992713212966919,0.6990762948989868,73245059
21-May-2020 16:03:20.683,0.10625065863132477,8559,73245049,45495,-0.10492916405200958,-0.6992745399475098,0.6990823745727539,73245060
21-May-2020 16:03:21.683,0.10622566938400269,8559,73245049,45495,-0.10490243136882782,-0.6992777585983276,0.6990870237350464,73245061
21-May-2020 16:03:22.683,0.10620257258415222,8559,73245049,45495,-0.10487835109233856,-0.6992835998535156,0.6990883350372314,73245062
21-May-2020 16:03:23.683,0.10617613792419434,8559,73245049,45495,-0.10484977066516876,-0.6992862224578857,0.6990940570831299,73245063
21-May-2020 16:03:24.683,0.10614901781082153,8559,73245049,45495,-0.10482434928417206,-0.6992900371551514,0.6990981101989746,73245064
21-May-2020 16:03:25.683,0.10612526535987854,8559,73245049,45495,-0.10479582846164703,-0.699294924736023,0.6991012096405029,73245065
21-May-2020 16:03:26.683,0.10610198974609375,8559,73245049,45495,-0.10477529466152191,-0.6992976665496826,0.6991051435470581,73245066
21-May-2020 16:03:27.683,0.10607841610908508,8559,73245049,45495,-0.1047573834657669,-0.6992998123168945,0.6991089582443237,73245067
21-May-2020 16:03:28.683,0.106056347489357,8559,73245049,45495,-0.10473091900348663,-0.6993036270141602,0.6991125345230103,73245068
21-May-2020 16:03:29.683,0.10602857172489166,8559,73245049,45495,-0.10469730198383331,-0.6993117332458496,0.6991133689880371,73245069
21-May-2020 16:03:30.683,0.1060020923614502,8559,73245049,45495,-0.10467615723609924,-0.699315071105957,0.6991173028945923,73245070
21-May-2020 16:03:31.683,0.10597564280033112,8559,73245049,45495,-0.10464917123317719,-0.6993197202682495,0.6991208791732788,73245071
21-May-2020 16:03:32.683,0.10594923794269562,8559,73245049,45495,-0.10461705923080444,-0.6993241310119629,0.6991251707077026,73245072
21-May-2020 16:03:33.683,0.10591697692871094,8559,73245049,45495,-0.10459215939044952,-0.6993263959884644,0.6991316080093384,73245073
21-May-2020 16:03:34.683,0.10589450597763062,8559,73245049,45495,-0.10456594824790955,-0.6993312835693359,0.699134111404419,73245074
21-May-2020 16:03:35.683,0.10586895048618317,8559,73245049,45495,-0.10453833639621735,-0.6993340253829956,0.6991393566131592,73245075
21-May-2020 16:03:36.683,0.10584242641925812,8559,73245049,45495,-0.1045227199792862,-0.6993324756622314,0.6991472244262695,73245076
21-May-2020 16:03:37.683,0.1058233380317688,8559,73245049,45495,-0.10449834167957306,-0.6993372440338135,0.6991490125656128,73245077
21-May-2020 16:03:38.683,0.10580001771450043,8559,73245049,45495,-0.10447810590267181,-0.6993407011032104,0.6991519927978516,73245078
21-May-2020 16:03:39.683,0.10577337443828583,8559,73245049,45495,-0.10445347428321838,-0.6993458271026611,0.6991547346115112,73245079
21-May-2020 16:03:40.683,0.10575063526630402,8559,73245081,45488,-0.10442176461219788,-0.6993523836135864,0.6991565227508545,73245080
21-May-2020 16:03:41.683,0.10572101175785065,8559,73245081,45488,-0.10439491271972656,-0.6993589401245117,0.6991584300994873,73245081
21-May-2020 16:03:42.683,0.10569503903388977,8559,73245081,45488,-0.1043698787689209,-0.699363112449646,0.6991617679595947,73245082
21-May-2020 16:03:43.683,0.10566571354866028,8559,73245081,45488,-0.10433775186538696,-0.6993659734725952,0.6991680860519409,73245083
21-May-2020 16:03:44.683,0.10564137995243073,8559,73245081,45488,-0.1043114960193634,-0.6993691921234131,0.6991724967956543,73245084
21-May-2020 16:03:45.683,0.10561402142047882,8559,73245081,45488,-0.10428433120250702,-0.6993734836578369,0.6991764307022095,73245085
21-May-2020 16:03:46.683,0.10559125244617462,8591,73245081,45488,-0.10426241159439087,-0.6993775367736816,0.6991792917251587,73245086
21-May-2020 16:03:47.683,0.10556517541408539,8591,73245081,45488,-0.10423696041107178,-0.6993827819824219,0.6991817951202393,73245087
21-May-2020 16:03:48.683,0.10553941130638123,8591,73245081,45488,-0.10420785844326019,-0.6993844509124756,0.6991879940032959,73245088
21-May-2020 16:03:49.683,0.1055181622505188,8591,73245081,45488,-0.10418795049190521,-0.6993885040283203,0.6991903781890869,73245089
21-May-2020 16:03:50.683,0.10549220442771912,8591,73245081,45488,-0.10416662693023682,-0.6993939876556396,0.699191689491272,73245090
21-May-2020 16:03:51.683,0.10546527802944183,8591,73245081,45488,-0.10414274036884308,-0.6993951797485352,0.6991981267929077,73245091
21-May-2020 16:03:52.683,0.10544037818908691,8591,73245081,45488,-0.1041170060634613,-0.6993976831436157,0.699203372001648,73245092
21-May-2020 16:03:53.683,0.10541754961013794,8591,73245081,45488,-0.10409212112426758,-0.6994045972824097,0.6992037296295166,73245093
21-May-2020 16:03:54.683,0.10538463294506073,8591,73245081,45488,-0.10405977070331573,-0.6994091272354126,0.6992087364196777,73245094
21-May-2020 16:03:55.683,0.1053624153137207,8591,73245081,45488,-0.10403391718864441,-0.6994116306304932,0.6992133855819702,73245095
21-May-2020 16:03:56.683,0.10533414781093597,8591,73245081,45488,-0.10400253534317017,-0.6994163990020752,0.699217677116394,73245096
21-May-2020 16:03:57.683,0.10530994832515717,8591,73245081,45488,-0.10398077964782715,-0.6994223594665527,0.6992185115814209,73245097
21-May-2020 16:03:58.683,0.10528716444969177,8591,73245081,45488,-0.10396449267864227,-0.6994242668151855,0.6992226839065552,73245098
21-May-2020 16:03:59.683,0.1052628755569458,8591,73245081,45488,-0.10393962264060974,-0.699426531791687,0.6992278099060059,73245099
21-May-2020 16:04:00.683,0.1052372008562088,8591,73245081,45488,-0.10390818119049072,-0.699432373046875,0.6992303133010864,73245100
21-May-2020 16:04:01.683,0.10521532595157623,8591,73245081,45488,-0.10389101505279541,-0.6994340419769287,0.6992346048355103,73245101
21-May-2020 16:04:02.683,0.10518872737884521,8591,73245081,45488,-0.10386037826538086,-0.699440598487854,0.6992367506027222,73245102
21-May-2020 16:04:03.683,0.10516498982906342,8591,73245081,45488,-0.10384032130241394,-0.6994379758834839,0.6992460489273071,73245103
21-May-2020 16:04:04.683,0.10513623058795929,8591,73245081,45488,-0.10380333662033081,-0.6994463205337524,0.6992470026016235,73245104
21-May-2020 16:04:05.683,0.10511153936386108,8591,73245081,45488,-0.1037771999835968,-0.6994521617889404,0.6992487907409668,73245105
21-May-2020 16:04:06.683,0.10508362948894501,8591,73245081,45488,-0.10375730693340302,-0.6994516849517822,0.6992565393447876,73245106
21-May-2020 16:04:07.683,0.10505475103855133,8591,73245081,45488,-0.10372605919837952,-0.6994580030441284,0.6992590427398682,73245107
21-May-2020 16:04:08.683,0.10503117740154266,8591,73245081,45488,-0.10369756817817688,-0.6994625329971313,0.6992623805999756,73245108
21-May-2020 16:04:09.683,0.10500705242156982,8591,73245081,45488,-0.10367541015148163,-0.6994670629501343,0.6992648839950562,73245109
21-May-2020 16:04:10.683,0.1049826592206955,8591,73245081,45488,-0.10364684462547302,-0.6994713544845581,0.6992685794830322,73245110
21-May-2020 16:04:11.683,0.10495556890964508,8591,73245081,45488,-0.10362483561038971,-0.6994757652282715,0.6992712020874023,73245111
21-May-2020 16:04:12.683,0.10492676496505737,8591,73245113,45495,-0.10360224545001984,-0.6994783878326416,0.6992762088775635,73245112
21-May-2020 16:04:13.683,0.1049051582813263,8591,73245113,45495,-0.10357575118541718,-0.6994836330413818,0.6992782354354858,73245113
21-May-2020 16:04:14.683,0.10487480461597443,8591,73245113,45495,-0.10354374349117279,-0.6994881629943848,0.6992831230163574,73245114
21-May-2020 16:04:15.683,0.10485689342021942,8591,73245113,45495,-0.10352939367294312,-0.6994857788085938,0.6992902755737305,73245115
21-May-2020 16:04:16.683,0.10483235120773315,8591,73245113,45495,-0.10350428521633148,-0.6994895935058594,0.699293851852417,73245116
21-May-2020 16:04:17.683,0.1048067957162857,8591,73245113,45495,-0.10347825288772583,-0.6994953155517578,0.6992957592010498,73245117
21-May-2020 16:04:18.683,0.10477925837039948,8623,73245113,45495,-0.10345280170440674,-0.6994987726211548,0.6993001699447632,73245118
21-May-2020 16:04:19.683,0.1047544777393341,8623,73245113,45495,-0.10342127084732056,-0.6995037794113159,0.6993036270141602,73245119
21-May-2020 16:04:20.683,0.10473285615444183,8623,73245113,45495,-0.103400319814682,-0.6995079517364502,0.6993057727813721,73245120
21-May-2020 16:04:21.683,0.10470324754714966,8623,73245113,45495,-0.10337232053279877,-0.6995139122009277,0.6993081569671631,73245121
21-May-2020 16:04:22.683,0.10467115044593811,8623,73245113,45495,-0.10334265232086182,-0.6995174884796143,0.699313759803772,73245122
21-May-2020 16:04:23.683,0.10464587807655334,8623,73245113,45495,-0.10331781208515167,-0.6995197534561157,0.6993190050125122,73245123
21-May-2020 16:04:24.683,0.10461941361427307,8623,73245113,45495,-0.10329164564609528,-0.6995251178741455,0.6993215084075928,73245124
21-May-2020 16:04:25.683,0.10459613800048828,8623,73245113,45495,-0.10327498614788055,-0.6995272636413574,0.6993253231048584,73245125
21-May-2020 16:04:26.683,0.10456964373588562,8623,73245113,45495,-0.1032465249300003,-0.699530839920044,0.6993298530578613,73245126
21-May-2020 16:04:27.683,0.10454438626766205,8623,73245113,45495,-0.10322311520576477,-0.6995326280593872,0.6993353366851807,73245127
21-May-2020 16:04:28.683,0.10452292859554291,8623,73245113,45495,-0.10319967567920685,-0.6995363235473633,0.6993381977081299,73245128
21-May-2020 16:04:29.683,0.10449668765068054,8623,73245113,45495,-0.10316899418830872,-0.6995452642440796,0.6993378400802612,73245129
21-May-2020 16:04:30.683,0.10446891188621521,8623,73245113,45495,-0.10314592719078064,-0.6995484828948975,0.6993421316146851,73245130
21-May-2020 16:04:31.683,0.10444357991218567,8623,73245113,45495,-0.10311545431613922,-0.6995484828948975,0.6993504762649536,73245131
21-May-2020 16:04:32.683,0.10441884398460388,8623,73245113,45495,-0.1030917763710022,-0.6995565891265869,0.6993496417999268,73245132
21-May-2020 16:04:33.683,0.10439004004001617,8623,73245113,45495,-0.10306328535079956,-0.6995618343353271,0.6993528604507446,73245133
21-May-2020 16:04:34.683,0.10436488687992096,8623,73245113,45495,-0.10303524136543274,-0.6995625495910645,0.6993600130081177,73245134
21-May-2020 16:04:35.683,0.10433879494667053,8623,73245113,45495,-0.10301269590854645,-0.6995643377304077,0.699365496635437,73245135
21-May-2020 16:04:36.683,0.10431589186191559,8623,73245113,45495,-0.10298588871955872,-0.6995701789855957,0.6993670463562012,73245136
21-May-2020 16:04:37.683,0.10429079830646515,8623,73245113,45495,-0.10296735167503357,-0.6995730400085449,0.6993706226348877,73245137
21-May-2020 16:04:38.683,0.10426369309425354,8623,73245113,45495,-0.1029374748468399,-0.6995776891708374,0.6993745565414429,73245138
21-May-2020 16:04:39.683,0.10424217581748962,8623,73245113,45495,-0.102919802069664,-0.6995776891708374,0.6993800401687622,73245139
21-May-2020 16:04:40.683,0.10421791672706604,8623,73245113,45495,-0.10289260745048523,-0.6995832920074463,0.6993823051452637,73245140
21-May-2020 16:04:41.683,0.10418763756752014,8623,73245113,45495,-0.10285864770412445,-0.6995916366577148,0.6993834972381592,73245141
21-May-2020 16:04:42.683,0.10415947437286377,8623,73245113,45495,-0.10283632576465607,-0.6995933055877686,0.6993893384933472,73245142
21-May-2020 16:04:43.683,0.10414214432239532,8623,73245113,45495,-0.1028093695640564,-0.6995956897735596,0.6993935108184814,73245143
21-May-2020 16:04:44.683,0.10410924255847931,8623,73245145,45488,-0.10278303921222687,-0.6996016502380371,0.6993958950042725,73245144
21-May-2020 16:04:45.683,0.10408022999763489,8623,73245145,45488,-0.10275919735431671,-0.6996073722839355,0.6993985176086426,73245145
21-May-2020 16:04:46.683,0.10406054556369781,8623,73245145,45488,-0.10273703932762146,-0.6996042728424072,0.6994075775146484,73245146
21-May-2020 16:04:47.683,0.10403497517108917,8623,73245145,45488,-0.1027098000049591,-0.6996082067489624,0.6994116306304932,73245147
21-May-2020 16:04:48.683,0.10401105880737305,8623,73245145,45488,-0.10268911719322205,-0.6996139287948608,0.6994121074676514,73245148
21-May-2020 16:04:49.683,0.10398593544960022,8623,73245145,45488,-0.1026621162891388,-0.6996171474456787,0.6994165182113647,73245149
21-May-2020 16:04:50.683,0.10396109521389008,8655,73245145,45488,-0.1026381105184555,-0.6996201276779175,0.6994209289550781,73245150
21-May-2020 16:04:51.683,0.10393497347831726,8655,73245145,45488,-0.1026068776845932,-0.6996258497238159,0.6994237899780273,73245151
21-May-2020 16:04:52.683,0.10390760004520416,8655,73245145,45488,-0.10258118808269501,-0.6996325254440308,0.6994248628616333,73245152
21-May-2020 16:04:53.683,0.1038798838853836,8655,73245145,45488,-0.10255321860313416,-0.6996374130249023,0.6994283199310303,73245153
21-May-2020 16:04:54.683,0.10385312139987946,8655,73245145,45488,-0.102530837059021,-0.6996383666992188,0.6994343996047974,73245154
21-May-2020 16:04:55.683,0.10383227467536926,8655,73245145,45488,-0.10250331461429596,-0.6996438503265381,0.6994361877441406,73245155
21-May-2020 16:04:56.683,0.10380551218986511,8655,73245145,45488,-0.10247364640235901,-0.6996504068374634,0.6994378566741943,73245156
21-May-2020 16:04:57.683,0.10377506911754608,8655,73245145,45488,-0.10245126485824585,-0.699651837348938,0.6994444131851196,73245157
21-May-2020 16:04:58.683,0.10375265777111053,8655,73245145,45488,-0.10242189466953278,-0.6996519565582275,0.6994518041610718,73245158
21-May-2020 16:04:59.683,0.1037338525056839,8655,73245145,45488,-0.10240200161933899,-0.699657678604126,0.6994519233703613,73245159
21-May-2020 16:05:00.683,0.10370410978794098,8655,73245145,45488,-0.10238370299339294,-0.6996598243713379,0.699457049369812,73245160
21-May-2020 16:05:01.683,0.10367882251739502,8655,73245145,45488,-0.10235072672367096,-0.699664831161499,0.6994600296020508,73245161
21-May-2020 16:05:02.683,0.10365401208400726,8655,73245145,45488,-0.10232241451740265,-0.6996673345565796,0.6994653940200806,73245162
21-May-2020 16:05:03.683,0.1036238819360733,8655,73245145,45488,-0.10230138897895813,-0.699671745300293,0.6994686126708984,73245163
21-May-2020 16:05:04.683,0.10359923541545868,8655,73245145,45488,-0.10227526724338531,-0.6996784210205078,0.6994694471359253,73245164
21-May-2020 16:05:05.683,0.10358034074306488,8655,73245145,45488,-0.10225652158260345,-0.6996762752532959,0.6994771957397461,73245165
21-May-2020 16:05:06.683,0.10355313122272491,8655,73245145,45488,-0.10223084688186646,-0.6996784210205078,0.6994826793670654,73245166
21-May-2020 16:05:07.683,0.10352803766727448,8655,73245145,45488,-0.10220611095428467,-0.6996853351593018,0.6994832754135132,73245167
21-May-2020 16:05:08.683,0.10350373387336731,8655,73245145,45488,-0.10217903554439545,-0.699690580368042,0.6994856595993042,73245168
21-May-2020 16:05:09.683,0.10347416996955872,8655,73245145,45488,-0.10214678943157196,-0.6996955871582031,0.6994894742965698,73245169
21-May-2020 16:05:10.683,0.1034480482339859,8655,73245145,45488,-0.10212187469005585,-0.6996973752975464,0.6994951963424683,73245170
21-May-2020 16:05:11.683,0.10342289507389069,8655,73245145,45488,-0.10209184885025024,-0.6997056007385254,0.6994950771331787,73245171
21-May-2020 16:05:12.683,0.10339446365833282,8655,73245145,45488,-0.1020708829164505,-0.6997102499008179,0.6994978189468384,73245172
21-May-2020 16:05:13.683,0.10337445139884949,8655,73245145,45488,-0.10204356908798218,-0.6997102499008179,0.6995046138763428,73245173
21-May-2020 16:05:14.683,0.10335223376750946,8655,73245145,45488,-0.1020202785730362,-0.6997122764587402,0.6995093822479248,73245174
21-May-2020 16:05:15.683,0.10332292318344116,8655,73245145,45488,-0.10199494659900665,-0.6997190713882446,0.6995108127593994,73245175
21-May-2020 16:05:16.683,0.10329639911651611,8655,73245177,45488,-0.10197213292121887,-0.6997213363647461,0.6995158195495605,73245176
21-May-2020 16:05:17.683,0.10327069461345673,8655,73245177,45488,-0.10194972157478333,-0.6997193098068237,0.6995247602462769,73245177
21-May-2020 16:05:18.683,0.10324560105800629,8655,73245177,45488,-0.10191772878170013,-0.6997263431549072,0.699526309967041,73245178
21-May-2020 16:05:19.683,0.10321883857250214,8655,73245177,45488,-0.10189276933670044,-0.699734091758728,0.6995257139205933,73245179
21-May-2020 16:05:20.683,0.10319456458091736,8655,73245177,45488,-0.10186678171157837,-0.6997380256652832,0.6995289325714111,73245180
21-May-2020 16:05:21.683,0.10317076742649078,8655,73245177,45488,-0.10184025764465332,-0.6997404098510742,0.6995344161987305,73245181
21-May-2020 16:05:22.683,0.10314211249351501,8687,73245177,45488,-0.10181346535682678,-0.6997435092926025,0.699539303779602,73245182
21-May-2020 16:05:23.683,0.10311636328697205,8687,73245177,45488,-0.10178473591804504,-0.6997517347335815,0.699539065361023,73245183
21-May-2020 16:05:24.683,0.10309036076068878,8687,73245177,45488,-0.10176311433315277,-0.6997536420822144,0.6995441913604736,73245184
21-May-2020 16:05:25.683,0.10306823253631592,8687,73245177,45488,-0.10173968970775604,-0.6997535228729248,0.699550986289978,73245185
21-May-2020 16:05:26.683,0.10303990542888641,8687,73245177,45488,-0.10171292722225189,-0.6997594833374023,0.6995531320571899,73245186
21-May-2020 16:05:27.683,0.1030178964138031,8687,73245177,45488,-0.10169714689254761,-0.699762225151062,0.6995558738708496,73245187
21-May-2020 16:05:28.683,0.10299398005008698,8687,73245177,45488,-0.10167130827903748,-0.699762225151062,0.6995632648468018,73245188
21-May-2020 16:05:29.683,0.10296989977359772,8687,73245177,45488,-0.10164734721183777,-0.6997643709182739,0.6995676755905151,73245189
21-May-2020 16:05:30.683,0.10294041037559509,8687,73245177,45488,-0.10162164270877838,-0.6997708082199097,0.6995693445205688,73245190
21-May-2020 16:05:31.683,0.10291865468025208,8687,73245177,45488,-0.10158796608448029,-0.6997796297073364,0.6995689868927002,73245191
21-May-2020 16:05:32.683,0.10288773477077484,8687,73245177,45488,-0.10155868530273438,-0.6997811794281006,0.6995760202407837,73245192
21-May-2020 16:05:33.683,0.10286477208137512,8687,73245177,45488,-0.10153605043888092,-0.6997838020324707,0.6995800733566284,73245193
21-May-2020 16:05:34.683,0.1028398871421814,8687,73245177,45488,-0.10150459408760071,-0.6997897624969482,0.6995823383331299,73245194
21-May-2020 16:05:35.683,0.1028149276971817,8687,73245177,45488,-0.10148265957832336,-0.6997976303100586,0.6995812654495239,73245195
21-May-2020 16:05:36.683,0.10278798639774323,8687,73245177,45488,-0.10145784914493561,-0.699796199798584,0.6995902061462402,73245196
21-May-2020 16:05:37.683,0.10276271402835846,8687,73245177,45488,-0.10143281519412994,-0.6997989416122437,0.6995949745178223,73245197
21-May-2020 16:05:38.683,0.10273736715316772,8687,73245177,45488,-0.10140551626682281,-0.699805736541748,0.6995959281921387,73245198
21-May-2020 16:05:39.683,0.10271033644676208,8687,73245177,45488,-0.1013810783624649,-0.6998107433319092,0.6995983123779297,73245199
21-May-2020 16:05:40.683,0.10268530249595642,8687,73245177,45488,-0.10135482251644135,-0.6998128890991211,0.699603796005249,73245200
21-May-2020 16:05:41.683,0.10265974700450897,8687,73245177,45488,-0.10132874548435211,-0.6998147964477539,0.6996092796325684,73245201
21-May-2020 16:05:42.683,0.10263268649578094,8687,73245177,45488,-0.10130594670772552,-0.6998231410980225,0.6996084451675415,73245202
21-May-2020 16:05:43.683,0.10260729491710663,8687,73245177,45488,-0.10128141939640045,-0.6998255252838135,0.699613094329834,73245203
21-May-2020 16:05:44.683,0.102584108710289,8687,73245177,45488,-0.10125237703323364,-0.699826717376709,0.6996194124221802,73245204
21-May-2020 16:05:45.683,0.10256053507328033,8687,73245177,45488,-0.10122723877429962,-0.6998292207717896,0.6996241807937622,73245205
21-May-2020 16:05:46.683,0.10253141820430756,8687,73245177,45488,-0.10120238363742828,-0.699838399887085,0.6996229887008667,73245206
21-May-2020 16:05:47.683,0.10250890254974365,8687,73245177,45488,-0.10118170082569122,-0.6998389959335327,0.6996285915374756,73245207
21-May-2020 16:05:48.683,0.10248111188411713,8687,73245209,45495,-0.10115551948547363,-0.6998389959335327,0.6996361017227173,73245208
21-May-2020 16:05:49.683,0.10245612263679504,8687,73245209,45495,-0.10112498700618744,-0.6998467445373535,0.6996369361877441,73245209
21-May-2020 16:05:50.683,0.1024317741394043,8687,73245209,45495,-0.101101815700531,-0.6998509168624878,0.6996392011642456,73245210
21-May-2020 16:05:51.683,0.10240243375301361,8687,73245209,45495,-0.10106897354125977,-0.6998581886291504,0.6996409893035889,73245211
21-May-2020 16:05:52.683,0.10237954556941986,8687,73245209,45495,-0.10104542970657349,-0.6998580694198608,0.6996480226516724,73245212
21-May-2020 16:05:53.683,0.1023530662059784,8687,73245209,45495,-0.10101723670959473,-0.6998621225357056,0.6996519565582275,73245213
21-May-2020 16:05:54.683,0.10233087837696075,8719,73245209,45495,-0.10099883377552032,-0.6998677253723145,0.6996520757675171,73245214
21-May-2020 16:05:55.683,0.10230275988578796,8719,73245209,45495,-0.10097280144691467,-0.6998710632324219,0.6996568441390991,73245215
21-May-2020 16:05:56.683,0.10227847099304199,8719,73245209,45495,-0.10094952583312988,-0.6998722553253174,0.6996625661849976,73245216
21-May-2020 16:05:57.683,0.10225294530391693,8719,73245209,45495,-0.1009177565574646,-0.6998778581619263,0.6996651887893677,73245217
21-May-2020 16:05:58.683,0.10222703218460083,8719,73245209,45495,-0.10089956223964691,-0.6998800039291382,0.6996694803237915,73245218
21-May-2020 16:05:59.683,0.1021995097398758,8719,73245209,45495,-0.10086919367313385,-0.6998834609985352,0.6996744871139526,73245219
21-May-2020 16:06:00.683,0.10217559337615967,8719,73245209,45495,-0.10084190964698792,-0.6998857259750366,0.6996796131134033,73245220
21-May-2020 16:06:01.683,0.10214860737323761,8719,73245209,45495,-0.10081392526626587,-0.6998922824859619,0.6996811628341675,73245221
21-May-2020 16:06:02.683,0.10212048888206482,8719,73245209,45495,-0.10078836977481842,-0.6999000310897827,0.6996809244155884,73245222
21-May-2020 16:06:03.683,0.10209277272224426,8719,73245209,45495,-0.10076470673084259,-0.6999008655548096,0.6996874809265137,73245223
21-May-2020 16:06:04.683,0.10207073390483856,8719,73245209,45495,-0.10073934495449066,-0.6999025344848633,0.6996926069259644,73245224
21-May-2020 16:06:05.683,0.10204814374446869,8719,73245209,45495,-0.10071501135826111,-0.6999078989028931,0.6996941566467285,73245225
21-May-2020 16:06:06.683,0.1020188182592392,8719,73245209,45495,-0.10068950057029724,-0.6999140977859497,0.6996960639953613,73245226
21-May-2020 16:06:07.683,0.10200163722038269,8719,73245209,45495,-0.10066759586334229,-0.699913501739502,0.6997021436691284,73245227
21-May-2020 16:06:08.683,0.10197490453720093,8719,73245209,45495,-0.10064277052879333,-0.6999173164367676,0.699705958366394,73245228
21-May-2020 16:06:09.683,0.10195271670818329,8719,73245209,45495,-0.10062438249588013,-0.6999202966690063,0.6997089385986328,73245229
21-May-2020 16:06:10.683,0.10192286968231201,8719,73245209,45495,-0.10059328377246857,-0.6999237537384033,0.6997140645980835,73245230
21-May-2020 16:06:11.683,0.10189816355705261,8719,73245209,45495,-0.10056383907794952,-0.6999280452728271,0.6997175216674805,73245231
21-May-2020 16:06:12.683,0.1018715351819992,8719,73245209,45495,-0.10054174065589905,-0.699927568435669,0.6997251510620117,73245232
21-May-2020 16:06:13.683,0.10184653103351593,8719,73245209,45495,-0.10051228106021881,-0.6999375820159912,0.6997230052947998,73245233
21-May-2020 16:06:14.683,0.1018175482749939,8719,73245209,45495,-0.1004839688539505,-0.6999416351318359,0.6997272968292236,73245234
21-May-2020 16:06:15.683,0.10179376602172852,8719,73245209,45495,-0.10046198964118958,-0.6999425888061523,0.6997328996658325,73245235
21-May-2020 16:06:16.683,0.10177184641361237,8719,73245209,45495,-0.1004372239112854,-0.6999449729919434,0.699737548828125,73245236
21-May-2020 16:06:17.683,0.10174557566642761,8719,73245209,45495,-0.100411057472229,-0.6999523639678955,0.699737548828125,73245237
21-May-2020 16:06:18.683,0.1017194390296936,8719,73245209,45495,-0.10038943588733673,-0.6999566555023193,0.6997401714324951,73245238
21-May-2020 16:06:19.683,0.10169379413127899,8719,73245209,45495,-0.10036741197109222,-0.6999529600143433,0.6997507810592651,73245239
21-May-2020 16:06:20.683,0.10166719555854797,8719,73245241,45488,-0.10033611953258514,-0.6999578475952148,0.699753999710083,73245240
21-May-2020 16:06:21.683,0.10163816809654236,8719,73245241,45488,-0.10030525922775269,-0.6999672651290894,0.6997532844543457,73245241
21-May-2020 16:06:22.683,0.1016140729188919,8719,73245241,45488,-0.10027922689914703,-0.6999707221984863,0.6997570991516113,73245242
21-May-2020 16:06:23.683,0.10158659517765045,8719,73245241,45488,-0.10025352239608765,-0.699970006942749,0.6997655630111694,73245243
21-May-2020 16:06:24.683,0.10156284272670746,8719,73245241,45488,-0.10022887587547302,-0.6999739408493042,0.6997685432434082,73245244
21-May-2020 16:06:25.683,0.10153917968273163,8719,73245241,45488,-0.1002039909362793,-0.6999807357788086,0.6997686624526978,73245245
21-May-2020 16:06:26.683,0.10151709616184235,8751,73245241,45488,-0.10018351674079895,-0.6999828815460205,0.6997727155685425,73245246
21-May-2020 16:06:27.683,0.10149049758911133,8751,73245241,45488,-0.10016274452209473,-0.6999822854995728,0.6997801065444946,73245247
21-May-2020 16:06:28.683,0.10146264731884003,8751,73245241,45488,-0.10013088583946228,-0.6999907493591309,0.6997803449630737,73245248
21-May-2020 16:06:29.683,0.10143737494945526,8751,73245241,45488,-0.10010550916194916,-0.6999956369400024,0.6997828483581543,73245249
21-May-2020 16:06:30.683,0.10141019523143768,8751,73245241,45488,-0.10008063912391663,-0.699998140335083,0.6997877359390259,73245250
21-May-2020 16:06:31.683,0.10138416290283203,8751,73245241,45488,-0.10005301237106323,-0.6999984979629517,0.699795126914978,73245251
21-May-2020 16:06:32.683,0.10135957598686218,8751,73245241,45488,-0.10002730786800385,-0.7000049352645874,0.6997959613800049,73245252
21-May-2020 16:06:33.683,0.10133202373981476,8751,73245241,45488,-0.09999917447566986,-0.7000095844268799,0.6997994184494019,73245253
21-May-2020 16:06:34.683,0.1013069748878479,8751,73245241,45488,-0.09997552633285522,-0.7000107765197754,0.6998051404953003,73245254
21-May-2020 16:06:35.683,0.10128338634967804,8751,73245241,45488,-0.09994801878929138,-0.7000138759613037,0.6998094320297241,73245255
21-May-2020 16:06:36.683,0.10126201808452606,8751,73245241,45488,-0.09993132948875427,-0.7000154256820679,0.6998134851455688,73245256
21-May-2020 16:06:37.683,0.10123111307621002,8751,73245241,45488,-0.0998990386724472,-0.7000241279602051,0.6998134851455688,73245257
21-May-2020 16:06:38.683,0.10121139883995056,8751,73245241,45488,-0.09988006949424744,-0.70002281665802,0.6998205184936523,73245258
21-May-2020 16:06:39.683,0.10118238627910614,8751,73245241,45488,-0.09985065460205078,-0.7000281810760498,0.6998236179351807,73245259
21-May-2020 16:06:40.683,0.10115651786327362,8751,73245241,45488,-0.09982597827911377,-0.7000343799591064,0.6998248100280762,73245260
21-May-2020 16:06:41.683,0.10113391280174255,8751,73245241,45488,-0.09980210661888123,-0.7000386714935303,0.6998270750045776,73245261
21-May-2020 16:06:42.683,0.10110633075237274,8751,73245241,45488,-0.0997755229473114,-0.7000381946563721,0.6998353004455566,73245262
21-May-2020 16:06:43.683,0.10107733309268951,8751,73245241,45488,-0.09974963963031769,-0.7000420093536377,0.6998393535614014,73245263
21-May-2020 16:06:44.683,0.10105447471141815,8751,73245241,45488,-0.09972061216831207,-0.7000484466552734,0.6998400688171387,73245264
21-May-2020 16:06:45.683,0.10102631151676178,8751,73245241,45488,-0.09969635307788849,-0.7000529766082764,0.699843168258667,73245265
21-May-2020 16:06:46.683,0.10100151598453522,8751,73245241,45488,-0.09967191517353058,-0.7000534534454346,0.6998498439788818,73245266
21-May-2020 16:06:47.684,0.10098055005073547,8751,73245241,45488,-0.09965161979198456,-0.7000536918640137,0.6998554468154907,73245267
21-May-2020 16:06:48.684,0.10095398128032684,8751,73245241,45488,-0.0996236652135849,-0.7000596523284912,0.699857234954834,73245268
21-May-2020 16:06:49.684,0.10092751681804657,8751,73245241,45488,-0.0995999276638031,-0.7000631093978882,0.6998610496520996,73245269
21-May-2020 16:06:50.684,0.10089655220508575,8751,73245241,45488,-0.09956549108028412,-0.7000682353973389,0.699865460395813,73245270
21-May-2020 16:06:51.684,0.10087321698665619,8751,73245241,45488,-0.09953749179840088,-0.7000715732574463,0.6998691558837891,73245271
21-May-2020 16:06:52.684,0.10084614157676697,8751,73245273,45495,-0.09951560199260712,-0.7000774145126343,0.6998707056045532,73245272
21-May-2020 16:06:53.684,0.10082288086414337,8751,73245273,45495,-0.09949171543121338,-0.7000799179077148,0.699874758720398,73245273
21-May-2020 16:06:54.684,0.1007983386516571,8751,73245273,45495,-0.09946604073047638,-0.7000813484191895,0.6998805999755859,73245274
21-May-2020 16:06:55.684,0.10077375173568726,8751,73245273,45495,-0.09944289922714233,-0.7000851631164551,0.6998835802078247,73245275
21-May-2020 16:06:56.684,0.10074786841869354,8751,73245273,45495,-0.09941762685775757,-0.7000919580459595,0.699884295463562,73245276
21-May-2020 16:06:57.684,0.10072392225265503,8751,73245273,45495,-0.09939199686050415,-0.7000949382781982,0.6998882293701172,73245277
21-May-2020 16:06:58.684,0.10069772601127625,8783,73245273,45495,-0.09937022626399994,-0.7000932693481445,0.6998966932296753,73245278
21-May-2020 16:06:59.684,0.10067208111286163,8783,73245273,45495,-0.09934355318546295,-0.7000987529754639,0.6998987197875977,73245279
21-May-2020 16:07:00.684,0.10064579546451569,8783,73245273,45495,-0.09931895136833191,-0.7001025676727295,0.6999020576477051,73245280
21-May-2020 16:07:01.684,0.10061939060688019,8783,73245273,45495,-0.09928920865058899,-0.7001056671142578,0.6999069452285767,73245281
21-May-2020 16:07:02.684,0.100592702627182,8783,73245273,45495,-0.09926669299602509,-0.7001067399978638,0.6999130249023438,73245282
21-May-2020 16:07:03.684,0.10056820511817932,8783,73245273,45495,-0.09924201667308807,-0.7001094818115234,0.6999173164367676,73245283
21-May-2020 16:07:04.684,0.10054199397563934,8783,73245273,45495,-0.09921184182167053,-0.7001204490661621,0.6999144554138184,73245284
21-May-2020 16:07:05.684,0.10051414370536804,8783,73245273,45495,-0.09918472170829773,-0.7001222372055054,0.699920654296875,73245285
21-May-2020 16:07:06.684,0.10049004852771759,8783,73245273,45495,-0.09916259348392487,-0.7001233100891113,0.6999258995056152,73245286
21-May-2020 16:07:07.684,0.10046881437301636,8783,73245273,45495,-0.0991411954164505,-0.7001277208328247,0.699927806854248,73245287
21-May-2020 16:07:08.684,0.10044142603874207,8783,73245273,45495,-0.09911294281482697,-0.7001330852508545,0.6999300718307495,73245288
21-May-2020 16:07:09.684,0.10041311383247375,8783,73245273,45495,-0.09908755123615265,-0.70013427734375,0.6999365091323853,73245289
21-May-2020 16:07:10.684,0.1003924012184143,8783,73245273,45495,-0.09906633198261261,-0.7001339197158813,0.6999428272247314,73245290
21-May-2020 16:07:11.684,0.10036693513393402,8783,73245273,45495,-0.0990353673696518,-0.7001405954360962,0.6999443769454956,73245291
21-May-2020 16:07:12.684,0.10033661127090454,8783,73245273,45495,-0.0990029126405716,-0.7001479864120483,0.6999459266662598,73245292
21-May-2020 16:07:13.684,0.10031215846538544,8783,73245273,45495,-0.09897896647453308,-0.7001482248306274,0.6999526023864746,73245293
21-May-2020 16:07:14.684,0.10028666257858276,8783,73245273,45495,-0.0989505797624588,-0.7001526355743408,0.6999558210372925,73245294
21-May-2020 16:07:15.684,0.10026167333126068,8783,73245273,45495,-0.0989280492067337,-0.7001570463180542,0.699958324432373,73245295
21-May-2020 16:07:16.684,0.10023708641529083,8783,73245273,45495,-0.09890712797641754,-0.7001625299453735,0.6999591588973999,73245296
21-May-2020 16:07:17.684,0.1002155989408493,8783,73245273,45495,-0.09888151288032532,-0.7001645565032959,0.6999638080596924,73245297
21-May-2020 16:07:18.684,0.10018305480480194,8783,73245273,45495,-0.09885267913341522,-0.7001674175262451,0.6999697685241699,73245298
21-May-2020 16:07:19.684,0.10015837848186493,8783,73245273,45495,-0.09883278608322144,-0.7001712322235107,0.6999721527099609,73245299
21-May-2020 16:07:20.684,0.10013499855995178,8783,73245273,45495,-0.09880490601062775,-0.7001760005950928,0.699974775314331,73245300
21-May-2020 16:07:21.684,0.10010413825511932,8783,73245273,45495,-0.09877520799636841,-0.700179934501648,0.6999794244766235,73245301
21-May-2020 16:07:22.684,0.10007873177528381,8783,73245273,45495,-0.09875021874904633,-0.700182318687439,0.6999843120574951,73245302
21-May-2020 16:07:23.684,0.1000581681728363,8783,73245273,45495,-0.09872886538505554,-0.7001820802688599,0.6999902725219727,73245303
21-May-2020 16:07:24.684,0.10002903640270233,8783,73245305,45495,-0.09870043396949768,-0.7001892328262329,0.6999913454055786,73245304
21-May-2020 16:07:25.684,0.10000528395175934,8783,73245305,45495,-0.09867532551288605,-0.7001878023147583,0.6999995708465576,73245305
21-May-2020 16:07:26.684,0.09998294711112976,8783,73245305,45495,-0.09864978492259979,-0.7001931667327881,0.7000012397766113,73245306
21-May-2020 16:07:27.684,0.0999615341424942,8783,73245305,45495,-0.09863078594207764,-0.7001968622207642,0.7000031471252441,73245307
21-May-2020 16:07:28.684,0.09993261098861694,8783,73245305,45495,-0.09860210120677948,-0.700201153755188,0.7000070810317993,73245308
21-May-2020 16:07:29.684,0.09990623593330383,8783,73245305,45495,-0.09857548773288727,-0.7002037763595581,0.7000119686126709,73245309
21-May-2020 16:07:30.684,0.09988154470920563,8815,73245305,45495,-0.09855090081691742,-0.7002087831497192,0.7000139951705933,73245310
21-May-2020 16:07:31.684,0.09984861314296722,8815,73245305,45495,-0.09851768612861633,-0.7002180814743042,0.7000139951705933,73245311
21-May-2020 16:07:32.684,0.09982544183731079,8815,73245305,45495,-0.09849503636360168,-0.7002201080322266,0.7000187635421753,73245312
21-May-2020 16:07:33.684,0.09980174899101257,8815,73245305,45495,-0.09846995770931244,-0.7002209424972534,0.7000246047973633,73245313
21-May-2020 16:07:34.684,0.09977616369724274,8815,73245305,45495,-0.09844563901424408,-0.7002242803573608,0.7000283002853394,73245314
21-May-2020 16:07:35.684,0.09975294768810272,8815,73245305,45495,-0.09841902554035187,-0.7002298831939697,0.700029730796814,73245315
21-May-2020 16:07:36.684,0.09972631931304932,8815,73245305,45495,-0.09839792549610138,-0.7002308368682861,0.700035572052002,73245316
21-May-2020 16:07:37.684,0.09970439970493317,8815,73245305,45495,-0.09837256371974945,-0.7002290487289429,0.7000440359115601,73245317
21-May-2020 16:07:38.684,0.09967502951622009,8815,73245305,45495,-0.0983416736125946,-0.7002369165420532,0.7000447511672974,73245318
21-May-2020 16:07:39.684,0.09965386986732483,8815,73245305,45495,-0.0983256995677948,-0.7002397775650024,0.7000472545623779,73245319
21-May-2020 16:07:40.684,0.09962679445743561,8815,73245305,45495,-0.09829646348953247,-0.7002410888671875,0.7000538110733032,73245320
21-May-2020 16:07:41.684,0.09959706664085388,8815,73245305,45495,-0.09826534986495972,-0.7002487182617188,0.7000550031661987,73245321
21-May-2020 16:07:42.684,0.09957507252693176,8815,73245305,45495,-0.09824436902999878,-0.7002506256103516,0.700059175491333,73245322
21-May-2020 16:07:43.684,0.09954507648944855,8815,73245305,45495,-0.09821207821369171,-0.7002588510513306,0.7000596523284912,73245323
21-May-2020 16:07:44.684,0.09951667487621307,8815,73245305,45495,-0.09818467497825623,-0.7002615928649902,0.7000645399093628,73245324
21-May-2020 16:07:45.684,0.09949304163455963,8815,73245305,45495,-0.09815987944602966,-0.7002633810043335,0.7000695466995239,73245325
21-May-2020 16:07:46.684,0.0994689017534256,8815,73245305,45495,-0.09813442826271057,-0.7002689838409424,0.7000709772109985,73245326
21-May-2020 16:07:47.684,0.09944388270378113,8815,73245305,45495,-0.0981108546257019,-0.7002741098403931,0.7000727653503418,73245327
21-May-2020 16:07:48.684,0.09942315518856049,8815,73245305,45495,-0.09809185564517975,-0.7002713680267334,0.7000811100006104,73245328
21-May-2020 16:07:49.684,0.09939977526664734,8815,73245305,45495,-0.09806543588638306,-0.7002732753753662,0.700086236000061,73245329
21-May-2020 16:07:50.684,0.09936836361885071,8815,73245305,45495,-0.0980311781167984,-0.7002818584442139,0.7000868320465088,73245330
21-May-2020 16:07:51.684,0.09934613108634949,8815,73245305,45495,-0.09801425039768219,-0.7002813816070557,0.7000927925109863,73245331
21-May-2020 16:07:52.684,0.09931392967700958,8815,73245305,45495,-0.09798404574394226,-0.7002873420715332,0.7000957727432251,73245332
21-May-2020 16:07:53.684,0.0992901623249054,8815,73245305,45495,-0.09795497357845306,-0.7002904415130615,0.7001001834869385,73245333
21-May-2020 16:07:54.684,0.09926177561283112,8815,73245305,45495,-0.097928985953331,-0.7002973556518555,0.7001005411148071,73245334
21-May-2020 16:07:55.684,0.09923838078975677,8815,73245305,45495,-0.09790857136249542,-0.7003015279769897,0.7001024484634399,73245335
21-May-2020 16:07:56.684,0.09921497106552124,8815,73245337,45488,-0.09788258373737335,-0.700302243232727,0.7001087665557861,73245336
21-May-2020 16:07:57.684,0.09918735921382904,8815,73245337,45488,-0.09785346686840057,-0.7003054618835449,0.7001135349273682,73245337
21-May-2020 16:07:58.684,0.09916070103645325,8815,73245337,45488,-0.0978298932313919,-0.700311541557312,0.7001146078109741,73245338
21-May-2020 16:07:59.684,0.09913825988769531,8815,73245337,45488,-0.097805455327034,-0.7003141641616821,0.7001186609268188,73245339
21-May-2020 16:08:00.684,0.09910851716995239,8815,73245337,45488,-0.09777835011482239,-0.7003173828125,0.7001233100891113,73245340
21-May-2020 16:08:01.684,0.09908601641654968,8815,73245337,45488,-0.09775097668170929,-0.7003214359283447,0.7001264095306396,73245341
21-May-2020 16:08:02.684,0.0990552306175232,8847,73245337,45488,-0.09772244095802307,-0.7003278732299805,0.7001285552978516,73245342
21-May-2020 16:08:03.684,0.099031463265419,8847,73245337,45488,-0.0976996123790741,-0.7003278732299805,0.7001349925994873,73245343
21-May-2020 16:08:04.684,0.09901130199432373,8847,73245337,45488,-0.09767718613147736,-0.7003282308578491,0.7001404762268066,73245344
21-May-2020 16:08:05.684,0.09898769855499268,8847,73245337,45488,-0.09765386581420898,-0.7003339529037476,0.700141429901123,73245345
21-May-2020 16:08:06.684,0.09896059334278107,8847,73245337,45488,-0.09762793779373169,-0.7003389596939087,0.7001438140869141,73245346
21-May-2020 16:08:07.684,0.09893088042736053,8847,73245337,45488,-0.09760178625583649,-0.7003419399261475,0.7001489400863647,73245347
21-May-2020 16:08:08.684,0.09890605509281158,8847,73245337,45488,-0.09757110476493835,-0.7003461122512817,0.7001521587371826,73245348
21-May-2020 16:08:09.684,0.09888505935668945,8847,73245337,45488,-0.0975540280342102,-0.7003473043441772,0.7001563310623169,73245349
21-May-2020 16:08:10.684,0.09886080026626587,8847,73245337,45488,-0.09753243625164032,-0.700352668762207,0.7001575231552124,73245350
21-May-2020 16:08:11.684,0.09883515536785126,8847,73245337,45488,-0.097505584359169,-0.7003563642501831,0.700161337852478,73245351
21-May-2020 16:08:12.684,0.09880968928337097,8847,73245337,45488,-0.09748035669326782,-0.700356125831604,0.7001684904098511,73245352
21-May-2020 16:08:13.684,0.09878401458263397,8847,73245337,45488,-0.09745009243488312,-0.7003597021102905,0.7001727819442749,73245353
21-May-2020 16:08:14.684,0.09875525534152985,8847,73245337,45488,-0.0974191278219223,-0.7003682851791382,0.7001726627349854,73245354
21-May-2020 16:08:15.684,0.09873062372207642,8847,73245337,45488,-0.09739664196968079,-0.7003688812255859,0.7001787424087524,73245355
21-May-2020 16:08:16.684,0.09870421886444092,8847,73245337,45488,-0.09736622869968414,-0.7003709077835083,0.7001844644546509,73245356
21-May-2020 16:08:17.684,0.09867805242538452,8847,73245337,45488,-0.0973394513130188,-0.700377345085144,0.7001854181289673,73245357
21-May-2020 16:08:18.684,0.09865675866603851,8847,73245337,45488,-0.09732502698898315,-0.7003791332244873,0.7001887559890747,73245358
21-May-2020 16:08:19.684,0.09862788021564484,8847,73245337,45488,-0.09729184210300446,-0.7003856897354126,0.7001907825469971,73245359
21-May-2020 16:08:20.684,0.09860292077064514,8847,73245337,45488,-0.0972709059715271,-0.7003879547119141,0.7001950740814209,73245360
21-May-2020 16:08:21.684,0.09857919812202454,8847,73245337,45488,-0.09724922478199005,-0.7003929615020752,0.700196385383606,73245361
21-May-2020 16:08:22.684,0.0985552966594696,8847,73245337,45488,-0.09721918404102325,-0.700397253036499,0.7001996040344238,73245362
21-May-2020 16:08:23.684,0.09852609038352966,8847,73245337,45488,-0.09719371795654297,-0.7003998756408691,0.7002047300338745,73245363
21-May-2020 16:08:24.684,0.09850063920021057,8847,73245337,45488,-0.09716737270355225,-0.7004026174545288,0.7002092599868774,73245364
21-May-2020 16:08:25.684,0.09847864508628845,8847,73245337,45488,-0.09713636338710785,-0.7004066705703735,0.7002123594284058,73245365
21-May-2020 16:08:26.684,0.09844861924648285,8847,73245337,45488,-0.09711430966854095,-0.7004117965698242,0.7002145051956177,73245366
21-May-2020 16:08:27.684,0.09842334687709808,8847,73245337,45488,-0.09708952903747559,-0.7004114389419556,0.7002220153808594,73245367
21-May-2020 16:08:28.684,0.09840530157089233,8847,73245369,45488,-0.09705850481987,-0.7004159688949585,0.7002243995666504,73245368
21-May-2020 16:08:29.684,0.09837919473648071,8847,73245369,45488,-0.09704694151878357,-0.7004179954528809,0.7002276182174683,73245369
21-May-2020 16:08:30.684,0.098350390791893,8847,73245369,45488,-0.09702187776565552,-0.7004209756851196,0.7002319097518921,73245370
21-May-2020 16:08:31.684,0.09833237528800964,8847,73245369,45488,-0.09699055552482605,-0.7004245519638062,0.7002353668212891,73245371
21-May-2020 16:08:32.684,0.09830182790756226,8847,73245369,45488,-0.09696812927722931,-0.7004274129867554,0.7002397775650024,73245372
21-May-2020 16:08:33.684,0.09827089309692383,8847,73245369,45488,-0.09695003926753998,-0.7004309892654419,0.7002432346343994,73245373
21-May-2020 16:08:34.684,0.0982511043548584,8879,73245369,45488,-0.09690971672534943,-0.7004384994506836,0.7002439498901367,73245374
21-May-2020 16:08:35.684,0.09822475910186768,8879,73245369,45488,-0.09688600897789001,-0.7004414796829224,0.7002477645874023,73245375
21-May-2020 16:08:36.684,0.0981907844543457,8879,73245369,45488,-0.0968640148639679,-0.7004441022872925,0.7002531290054321,73245376
21-May-2020 16:08:37.684,0.09817320108413696,8879,73245369,45488,-0.09683448076248169,-0.7004506587982178,0.7002532482147217,73245377
21-May-2020 16:08:38.684,0.09815031290054321,8879,73245369,45488,-0.09680663049221039,-0.7004544734954834,0.7002564668655396,73245378
21-May-2020 16:08:39.684,0.09811943769454956,8879,73245369,45488,-0.0967903882265091,-0.7004510164260864,0.7002663612365723,73245379
21-May-2020 16:08:40.684,0.09810057282447815,8879,73245369,45488,-0.0967620462179184,-0.7004562616348267,0.7002675533294678,73245380
21-May-2020 16:08:41.684,0.09807093441486359,8879,73245369,45488,-0.09672819077968597,-0.7004642486572266,0.7002686262130737,73245381
21-May-2020 16:08:42.684,0.09804169833660126,8879,73245369,45488,-0.0967140793800354,-0.700462818145752,0.7002760171890259,73245382
21-May-2020 16:08:43.684,0.09801645576953888,8879,73245369,45488,-0.09667946398258209,-0.7004685401916504,0.700278639793396,73245383
21-May-2020 16:08:44.684,0.09799548983573914,8879,73245369,45488,-0.09665419161319733,-0.7004749774932861,0.700278639793396,73245384
21-May-2020 16:08:45.684,0.09795968234539032,8879,73245369,45488,-0.09663210809230804,-0.7004786729812622,0.7002830505371094,73245385
21-May-2020 16:08:46.684,0.09793701767921448,8879,73245369,45488,-0.09660157561302185,-0.7004837989807129,0.7002854347229004,73245386
21-May-2020 16:08:47.684,0.09791536629199982,8879,73245369,45488,-0.09657256305217743,-0.7004868984222412,0.7002890110015869,73245387
21-May-2020 16:08:48.684,0.0978822112083435,8879,73245369,45488,-0.0965501070022583,-0.7004907131195068,0.7002930641174316,73245388
21-May-2020 16:08:49.684,0.09786076843738556,8879,73245369,45488,-0.09652571380138397,-0.7004947662353516,0.7002954483032227,73245389
21-May-2020 16:08:50.684,0.09784016013145447,8879,73245369,45488,-0.09649637341499329,-0.7004973888397217,0.7002997398376465,73245390
21-May-2020 16:08:51.684,0.09781540930271149,8879,73245369,45488,-0.09648288786411285,-0.7004951238632202,0.7003071308135986,73245391
21-May-2020 16:08:52.684,0.09779180586338043,8879,73245369,45488,-0.09646044671535492,-0.7004984617233276,0.7003103494644165,73245392
21-May-2020 16:08:53.684,0.09776200354099274,8879,73245369,45488,-0.09642426669597626,-0.7005094289779663,0.7003086805343628,73245393
21-May-2020 16:08:54.684,0.09773336350917816,8879,73245369,45488,-0.09639872610569,-0.7005108594894409,0.7003145217895508,73245394
21-May-2020 16:08:55.684,0.09771063923835754,8879,73245369,45488,-0.09637612104415894,-0.7005091905593872,0.7003225088119507,73245395
21-May-2020 16:08:56.684,0.09768182039260864,8879,73245369,45488,-0.09634590148925781,-0.7005200386047363,0.7003198862075806,73245396
21-May-2020 16:08:57.684,0.09765581786632538,8879,73245369,45488,-0.09632277488708496,-0.700522780418396,0.7003237009048462,73245397
21-May-2020 16:08:58.684,0.09763462841510773,8879,73245369,45488,-0.09629936516284943,-0.7005236148834229,0.7003291845321655,73245398
21-May-2020 16:08:59.684,0.09760905802249908,8879,73245369,45488,-0.0962730199098587,-0.7005261182785034,0.7003337144851685,73245399
21-May-2020 16:09:00.684,0.09758377075195312,8879,73245401,45495,-0.09625232219696045,-0.7005311250686646,0.7003351449966431,73245400
21-May-2020 16:09:01.684,0.09755991399288177,8879,73245401,45495,-0.09621967375278473,-0.7005351781845093,0.7003389596939087,73245401
21-May-2020 16:09:02.684,0.09753571450710297,8879,73245401,45495,-0.09619954228401184,-0.7005356550216675,0.7003448009490967,73245402
21-May-2020 16:09:03.684,0.09750901162624359,8879,73245401,45495,-0.09617364406585693,-0.7005374431610107,0.7003501653671265,73245403
21-May-2020 16:09:04.684,0.09747810661792755,8879,73245401,45495,-0.09613803029060364,-0.7005470991134644,0.7003496885299683,73245404
21-May-2020 16:09:05.684,0.0974530428647995,8879,73245401,45495,-0.09611503779888153,-0.7005479335784912,0.7003554105758667,73245405
21-May-2020 16:09:06.684,0.0974247008562088,8911,73245401,45495,-0.09609124064445496,-0.7005537748336792,0.7003569602966309,73245406
21-May-2020 16:09:07.684,0.09740190207958221,8911,73245401,45495,-0.0960671603679657,-0.7005572319030762,0.7003600597381592,73245407
21-May-2020 16:09:08.684,0.0973760336637497,8911,73245401,45495,-0.09603892266750336,-0.700562596321106,0.7003620862960815,73245408
21-May-2020 16:09:09.684,0.09734806418418884,8911,73245401,45495,-0.09601542353630066,-0.7005654573440552,0.7003664970397949,73245409
21-May-2020 16:09:10.684,0.09732744097709656,8911,73245401,45495,-0.095990389585495,-0.7005668878555298,0.7003710269927979,73245410
21-May-2020 16:09:11.684,0.09729622304439545,8911,73245401,45495,-0.09596171975135803,-0.7005741596221924,0.7003720998764038,73245411
21-May-2020 16:09:12.684,0.09727291762828827,8911,73245401,45495,-0.09594640135765076,-0.7005730867385864,0.7003785371780396,73245412
21-May-2020 16:09:13.684,0.09725214540958405,8911,73245401,45495,-0.0959155410528183,-0.7005778551101685,0.7003809213638306,73245413
21-May-2020 16:09:14.684,0.09722207486629486,8911,73245401,45495,-0.09588350355625153,-0.7005826234817505,0.7003846168518066,73245414
21-May-2020 16:09:15.684,0.09719297289848328,8911,73245401,45495,-0.09586337208747864,-0.7005857229232788,0.7003883123397827,73245415
21-May-2020 16:09:16.684,0.09717103838920593,8911,73245401,45495,-0.0958317220211029,-0.7005902528762817,0.7003912925720215,73245416
21-May-2020 16:09:17.684,0.0971466451883316,8911,73245401,45495,-0.0958031415939331,-0.7005941867828369,0.7003947496414185,73245417
21-May-2020 16:09:18.684,0.09712129831314087,8911,73245401,45495,-0.09578940272331238,-0.7005922794342041,0.7004016637802124,73245418
21-May-2020 16:09:19.684,0.09710066020488739,8911,73245401,45495,-0.0957629382610321,-0.7005981206893921,0.7004023790359497,73245419
21-May-2020 16:09:20.684,0.09707747399806976,8911,73245401,45495,-0.09573476016521454,-0.7006030082702637,0.7004048824310303,73245420
21-May-2020 16:09:21.684,0.09704472124576569,8911,73245401,45495,-0.09571532905101776,-0.7006049156188965,0.7004097700119019,73245421
21-May-2020 16:09:22.684,0.0970221608877182,8911,73245401,45495,-0.09568808972835541,-0.7006077766418457,0.700413703918457,73245422
21-May-2020 16:09:23.684,0.09699361026287079,8911,73245401,45495,-0.09565533697605133,-0.7006162405014038,0.7004139423370361,73245423
21-May-2020 16:09:24.684,0.09696222841739655,8911,73245401,45495,-0.0956336110830307,-0.7006193399429321,0.7004179954528809,73245424
21-May-2020 16:09:25.684,0.09693911671638489,8911,73245401,45495,-0.09560760855674744,-0.7006216049194336,0.7004224061965942,73245425
21-May-2020 16:09:26.684,0.09691356122493744,8911,73245401,45495,-0.09557409584522247,-0.7006262540817261,0.7004258632659912,73245426
21-May-2020 16:09:27.684,0.09688505530357361,8911,73245401,45495,-0.09555192291736603,-0.7006291151046753,0.7004300355911255,73245427
21-May-2020 16:09:28.684,0.09685933589935303,8911,73245401,45495,-0.09552368521690369,-0.7006334066390991,0.7004334926605225,73245428
21-May-2020 16:09:29.684,0.09683634340763092,8911,73245401,45495,-0.09550033509731293,-0.7006350755691528,0.7004379034042358,73245429
21-May-2020 16:09:30.684,0.0968153178691864,8911,73245401,45495,-0.09548501670360565,-0.7006357908248901,0.7004420757293701,73245430
21-May-2020 16:09:31.684,0.09678888320922852,8911,73245401,45495,-0.09545522928237915,-0.70064377784729,0.7004419565200806,73245431
21-May-2020 16:09:32.684,0.09677058458328247,8911,73245433,45488,-0.0954337865114212,-0.7006453275680542,0.7004458904266357,73245432
21-May-2020 16:09:33.684,0.0967385321855545,8911,73245433,45488,-0.0954056978225708,-0.700645923614502,0.7004536390304565,73245433
21-May-2020 16:09:34.684,0.09671269357204437,8911,73245433,45488,-0.0953795313835144,-0.7006498575210571,0.7004566192626953,73245434
21-May-2020 16:09:35.684,0.09668661653995514,8911,73245433,45488,-0.09535017609596252,-0.700658917427063,0.7004551887512207,73245435
21-May-2020 16:09:36.684,0.09666062891483307,8911,73245433,45488,-0.09532329440116882,-0.7006621360778809,0.7004594802856445,73245436
21-May-2020 16:09:37.684,0.09663382172584534,8911,73245433,45488,-0.09530127048492432,-0.700664758682251,0.7004635334014893,73245437
21-May-2020 16:09:38.684,0.09660890698432922,8943,73245433,45488,-0.0952729880809784,-0.7006692886352539,0.7004661560058594,73245438
21-May-2020 16:09:39.684,0.0965813398361206,8943,73245433,45488,-0.0952453464269638,-0.7006720304489136,0.7004708051681519,73245439
21-May-2020 16:09:40.684,0.09655901789665222,8943,73245433,45488,-0.09522406756877899,-0.7006727457046509,0.7004761695861816,73245440
21-May-2020 16:09:41.684,0.09653721749782562,8943,73245433,45488,-0.09520010650157928,-0.7006747722625732,0.7004804611206055,73245441
21-May-2020 16:09:42.684,0.09650923311710358,8943,73245433,45488,-0.09517867863178253,-0.7006783485412598,0.7004835605621338,73245442
21-May-2020 16:09:43.684,0.09648559987545013,8943,73245433,45488,-0.09514909982681274,-0.7006845474243164,0.7004847526550293,73245443
21-May-2020 16:09:44.684,0.09646137058734894,8943,73245433,45488,-0.09512397646903992,-0.7006869316101074,0.7004892826080322,73245444
21-May-2020 16:09:45.684,0.09642772376537323,8943,73245433,45488,-0.0950954407453537,-0.7006921768188477,0.7004925012588501,73245445
21-May-2020 16:09:46.684,0.09640176594257355,8943,73245433,45488,-0.09506793320178986,-0.7006964683532715,0.7004951238632202,73245446
21-May-2020 16:09:47.684,0.09637849032878876,8943,73245433,45488,-0.09503953158855438,-0.7007027864456177,0.7004959583282471,73245447
21-May-2020 16:09:48.684,0.09635232388973236,8943,73245433,45488,-0.09501764178276062,-0.7007051706314087,0.7005002498626709,73245448
21-May-2020 16:09:49.684,0.09632667899131775,8943,73245433,45488,-0.09499284625053406,-0.7007068395614624,0.700505256652832,73245449
21-May-2020 16:09:50.684,0.09630116820335388,8943,73245433,45488,-0.09496888518333435,-0.7007111310958862,0.7005077600479126,73245450
21-May-2020 16:09:51.684,0.09627297520637512,8943,73245433,45488,-0.09494124352931976,-0.700714111328125,0.7005122900009155,73245451
21-May-2020 16:09:52.684,0.09625153243541718,8943,73245433,45488,-0.09491744637489319,-0.7007155418395996,0.7005174160003662,73245452
21-May-2020 16:09:53.684,0.09622621536254883,8943,73245433,45488,-0.09489312767982483,-0.7007195949554443,0.7005200386047363,73245453
21-May-2020 16:09:54.684,0.09620076417922974,8943,73245433,45488,-0.09486672282218933,-0.70072340965271,0.7005233764648438,73245454
21-May-2020 16:09:55.684,0.09617315232753754,8943,73245433,45488,-0.09483999013900757,-0.7007279396057129,0.7005261182785034,73245455
21-May-2020 16:09:56.684,0.09614819288253784,8943,73245433,45488,-0.09481629729270935,-0.7007304430007935,0.7005304098129272,73245456
21-May-2020 16:09:57.684,0.09612129628658295,8943,73245433,45488,-0.09478920698165894,-0.7007323503494263,0.700535774230957,73245457
21-May-2020 16:09:58.684,0.09609773755073547,8943,73245433,45488,-0.0947633683681488,-0.7007384300231934,0.7005361318588257,73245458
21-May-2020 16:09:59.684,0.0960787683725357,8943,73245433,45488,-0.09474462270736694,-0.7007385492324829,0.7005412578582764,73245459
21-May-2020 16:10:00.684,0.0960528701543808,8943,73245433,45488,-0.09472224116325378,-0.7007405757904053,0.7005460262298584,73245460
21-May-2020 16:10:01.684,0.09602867066860199,8943,73245433,45488,-0.09469565749168396,-0.7007436752319336,0.700549840927124,73245461
21-May-2020 16:10:02.684,0.09600287675857544,8943,73245433,45488,-0.09466710686683655,-0.7007483243942261,0.7005524635314941,73245462
21-May-2020 16:10:03.684,0.09597602486610413,8943,73245433,45488,-0.09464479982852936,-0.7007486820220947,0.7005589008331299,73245463
21-May-2020 16:10:04.684,0.09594643115997314,8943,73245465,45488,-0.09461082518100739,-0.7007547616958618,0.7005614042282104,73245464
21-May-2020 16:10:05.684,0.09592050313949585,8943,73245465,45488,-0.09458382427692413,-0.7007591724395752,0.7005640268325806,73245465
21-May-2020 16:10:06.684,0.095893993973732,8943,73245465,45488,-0.09456144273281097,-0.7007653713226318,0.7005647420883179,73245466
21-May-2020 16:10:07.684,0.0958685576915741,8943,73245465,45488,-0.09453481435775757,-0.7007675170898438,0.7005695104598999,73245467
21-May-2020 16:10:08.684,0.09584175050258636,8943,73245465,45488,-0.09450754523277283,-0.7007708549499512,0.7005738019943237,73245468
21-May-2020 16:10:09.684,0.09581612050533295,8943,73245465,45488,-0.09448498487472534,-0.7007744312286377,0.7005764245986938,73245469
21-May-2020 16:10:10.684,0.09579183161258698,8975,73245465,45488,-0.09446011483669281,-0.7007776498794556,0.7005800008773804,73245470
21-May-2020 16:10:11.684,0.09577175974845886,8975,73245465,45488,-0.0944405347108841,-0.7007790803909302,0.7005840539932251,73245471
21-May-2020 16:10:12.684,0.09574007987976074,8975,73245465,45488,-0.09440931677818298,-0.7007817029953003,0.7005898952484131,73245472
21-May-2020 16:10:13.684,0.09571224451065063,8975,73245465,45488,-0.09438154101371765,-0.7007873058319092,0.7005919218063354,73245473
21-May-2020 16:10:14.684,0.09569008648395538,8975,73245465,45488,-0.0943581759929657,-0.7007911205291748,0.7005940675735474,73245474
21-May-2020 16:10:15.684,0.09566378593444824,8975,73245465,45488,-0.09433317184448242,-0.7007938623428345,0.7005985975265503,73245475
21-May-2020 16:10:16.684,0.09563523530960083,8975,73245465,45488,-0.09430314600467682,-0.7007972002029419,0.7006027698516846,73245476
21-May-2020 16:10:17.684,0.09561066329479218,8975,73245465,45488,-0.0942729264497757,-0.7008007764816284,0.7006067037582397,73245477
21-May-2020 16:10:18.684,0.09558817744255066,8975,73245465,45488,-0.09425228834152222,-0.7008066177368164,0.7006068229675293,73245478
21-May-2020 16:10:19.684,0.09556111693382263,8975,73245465,45488,-0.09423026442527771,-0.7008097171783447,0.7006103992462158,73245479
21-May-2020 16:10:20.684,0.09554138779640198,8975,73245465,45488,-0.09420691430568695,-0.7008092403411865,0.7006165981292725,73245480
21-May-2020 16:10:21.684,0.09551431238651276,8975,73245465,45488,-0.09418253600597382,-0.7008121013641357,0.7006208896636963,73245481
21-May-2020 16:10:22.684,0.09548899531364441,8975,73245465,45488,-0.09415820240974426,-0.7008159160614014,0.7006237506866455,73245482
21-May-2020 16:10:23.684,0.09546774625778198,8975,73245465,45488,-0.09413713216781616,-0.7008174657821655,0.7006276845932007,73245483
21-May-2020 16:10:24.684,0.09543944895267487,8975,73245465,45488,-0.09410901367664337,-0.7008194923400879,0.7006334066390991,73245484
21-May-2020 16:10:25.684,0.09540960192680359,8975,73245465,45488,-0.09407582879066467,-0.7008270025253296,0.7006343603134155,73245485
21-May-2020 16:10:26.684,0.0953829288482666,8975,73245465,45488,-0.0940476804971695,-0.7008326053619385,0.7006361484527588,73245486
21-May-2020 16:10:27.684,0.09535709023475647,8975,73245465,45488,-0.0940261036157608,-0.7008342742919922,0.7006409168243408,73245487
21-May-2020 16:10:28.684,0.09533099830150604,8975,73245465,45488,-0.09399954974651337,-0.7008367776870728,0.7006455659866333,73245488
21-May-2020 16:10:29.684,0.09530629217624664,8975,73245465,45488,-0.09396883845329285,-0.7008423805236816,0.7006474733352661,73245489
21-May-2020 16:10:30.684,0.09527948498725891,8975,73245465,45488,-0.09394776821136475,-0.700847864151001,0.7006484270095825,73245490
21-May-2020 16:10:31.684,0.09525679051876068,8975,73245465,45488,-0.09392397105693817,-0.7008477449417114,0.7006549835205078,73245491
21-May-2020 16:10:32.684,0.09523285925388336,8975,73245465,45488,-0.09389878809452057,-0.7008488178253174,0.7006605863571167,73245492
21-May-2020 16:10:33.684,0.0952034443616867,8975,73245465,45488,-0.09386971592903137,-0.7008565664291382,0.7006605863571167,73245493
21-May-2020 16:10:34.684,0.09518176317214966,8975,73245465,45488,-0.09384764730930328,-0.7008582353591919,0.700664758682251,73245494
21-May-2020 16:10:35.684,0.09516018629074097,8975,73245465,45488,-0.09382855892181396,-0.7008589506149292,0.7006697654724121,73245495
21-May-2020 16:10:36.684,0.09513139724731445,8975,73245497,45488,-0.09379976987838745,-0.7008614540100098,0.7006751298904419,73245496
21-May-2020 16:10:37.684,0.09510262310504913,8975,73245497,45488,-0.09376643598079681,-0.7008684873580933,0.7006760835647583,73245497
21-May-2020 16:10:38.684,0.0950796902179718,8975,73245497,45488,-0.09374222159385681,-0.7008723020553589,0.7006787061691284,73245498
21-May-2020 16:10:39.684,0.09505170583724976,8975,73245497,45488,-0.09372051060199738,-0.7008769512176514,0.7006808519363403,73245499
21-May-2020 16:10:40.684,0.09502305090427399,8975,73245497,45488,-0.09368614852428436,-0.7008812427520752,0.7006849050521851,73245500
21-May-2020 16:10:41.684,0.09499777853488922,8975,73245497,45488,-0.09365928173065186,-0.7008843421936035,0.7006889581680298,73245501
21-May-2020 16:10:42.684,0.09497517347335815,9007,73245497,45488,-0.09364362061023712,-0.7008852958679199,0.7006930112838745,73245502
21-May-2020 16:10:43.684,0.09494994580745697,9007,73245497,45488,-0.09361602365970612,-0.7008904218673706,0.7006951570510864,73245503
21-May-2020 16:10:44.684,0.09492418169975281,9007,73245497,45488,-0.09358669817447662,-0.7008942365646362,0.7006988525390625,73245504
21-May-2020 16:10:45.684,0.09490136802196503,9007,73245497,45488,-0.09357213973999023,-0.7008947134017944,0.700703501701355,73245505
21-May-2020 16:10:46.684,0.09487666189670563,9007,73245497,45488,-0.09354497492313385,-0.7008998394012451,0.7007054090499878,73245506
21-May-2020 16:10:47.684,0.09484896063804626,9007,73245497,45488,-0.09351520240306854,-0.7009027004241943,0.7007098197937012,73245507
21-May-2020 16:10:48.684,0.09482470154762268,9007,73245497,45488,-0.09349046647548676,-0.7009069919586182,0.7007122039794922,73245508
21-May-2020 16:10:49.684,0.09479905664920807,9007,73245497,45488,-0.09346452355384827,-0.7009111642837524,0.7007149457931519,73245509
21-May-2020 16:10:50.684,0.09477326273918152,9007,73245497,45488,-0.0934363454580307,-0.7009149789810181,0.7007184028625488,73245510
21-May-2020 16:10:51.684,0.09474468231201172,9007,73245497,45488,-0.0934085100889206,-0.7009172439575195,0.7007238864898682,73245511
21-May-2020 16:10:52.684,0.09472283720970154,9007,73245497,45488,-0.09338797628879547,-0.7009176015853882,0.7007290124893188,73245512
21-May-2020 16:10:53.684,0.09469860792160034,9007,73245497,45488,-0.09335969388484955,-0.7009243965148926,0.7007293701171875,73245513
21-May-2020 16:10:54.684,0.09467121958732605,9007,73245497,45488,-0.09333789348602295,-0.7009282112121582,0.7007321119308472,73245514
21-May-2020 16:10:55.684,0.09464512765407562,9007,73245497,45488,-0.09330807626247406,-0.7009313106536865,0.7007362842559814,73245515
21-May-2020 16:10:56.684,0.09462274610996246,9007,73245497,45488,-0.09328325092792511,-0.7009364366531372,0.700737476348877,73245516
21-May-2020 16:10:57.684,0.09459412097930908,9007,73245497,45488,-0.09325908124446869,-0.7009401321411133,0.700741171836853,73245517
21-May-2020 16:10:58.684,0.09457169473171234,9007,73245497,45488,-0.09323619306087494,-0.7009413242340088,0.7007461786270142,73245518
21-May-2020 16:10:59.684,0.09455123543739319,9007,73245497,45488,-0.09321306645870209,-0.7009412050247192,0.700751781463623,73245519
21-May-2020 16:11:00.684,0.09451515972614288,9007,73245497,45488,-0.09317871928215027,-0.7009497880935669,0.7007526159286499,73245520
21-May-2020 16:11:01.684,0.09449280798435211,9007,73245497,45488,-0.09316027164459229,-0.7009487152099609,0.7007592916488647,73245521
21-May-2020 16:11:02.684,0.09447027742862701,9007,73245497,45488,-0.09313327074050903,-0.7009537220001221,0.7007607221603394,73245522
21-May-2020 16:11:03.684,0.09444314241409302,9007,73245497,45488,-0.09310714900493622,-0.7009551525115967,0.7007666826248169,73245523
21-May-2020 16:11:04.684,0.09441632032394409,9007,73245497,45488,-0.09308016300201416,-0.7009583711624146,0.7007706165313721,73245524
21-May-2020 16:11:05.684,0.09439055621623993,9007,73245497,45488,-0.09305103123188019,-0.7009677886962891,0.7007685899734497,73245525
21-May-2020 16:11:06.684,0.0943613201379776,9007,73245497,45488,-0.09302450716495514,-0.7009711265563965,0.700772762298584,73245526
21-May-2020 16:11:07.684,0.09433498978614807,9007,73245497,45488,-0.09300285577774048,-0.7009744644165039,0.7007758617401123,73245527
21-May-2020 16:11:08.684,0.0943119078874588,9007,73245529,45488,-0.09297347068786621,-0.7009783983230591,0.7007790803909302,73245528
21-May-2020 16:11:09.684,0.09428785741329193,9007,73245529,45488,-0.09295164048671722,-0.7009811401367188,0.7007825374603271,73245529
21-May-2020 16:11:10.684,0.0942583829164505,9007,73245529,45488,-0.09292471408843994,-0.7009843587875366,0.7007863521575928,73245530
21-May-2020 16:11:11.684,0.09423692524433136,9007,73245529,45488,-0.09289364516735077,-0.7009880542755127,0.7007896900177002,73245531
21-May-2020 16:11:12.684,0.09420885145664215,9007,73245529,45488,-0.09287023544311523,-0.700992226600647,0.700792670249939,73245532
21-May-2020 16:11:13.684,0.09418517351150513,9007,73245529,45488,-0.0928536057472229,-0.7009937763214111,0.700796365737915,73245533
21-May-2020 16:11:14.684,0.0941590964794159,9039,73245529,45488,-0.0928226113319397,-0.7009963989257812,0.7008013725280762,73245534
21-May-2020 16:11:15.684,0.0941372960805893,9039,73245529,45488,-0.09279954433441162,-0.7009992599487305,0.700804591178894,73245535
21-May-2020 16:11:16.684,0.09410922229290009,9039,73245529,45488,-0.09277026355266571,-0.7010066509246826,0.7008049488067627,73245536
21-May-2020 16:11:17.684,0.0940835177898407,9039,73245529,45488,-0.09274531900882721,-0.7010089159011841,0.700809121131897,73245537
21-May-2020 16:11:18.684,0.09405940771102905,9039,73245529,45488,-0.0927145928144455,-0.7010109424591064,0.7008143663406372,73245538
21-May-2020 16:11:19.684,0.09403084218502045,9039,73245529,45488,-0.09269276261329651,-0.7010124921798706,0.700819730758667,73245539
21-May-2020 16:11:20.684,0.09400616586208344,9039,73245529,45488,-0.09266169369220734,-0.7010172605514526,0.7008224725723267,73245540
21-May-2020 16:11:21.684,0.09398026764392853,9039,73245529,45488,-0.09263943135738373,-0.7010246515274048,0.7008212804794312,73245541
21-May-2020 16:11:22.684,0.09395001828670502,9039,73245529,45488,-0.09262001514434814,-0.7010215520858765,0.7008309364318848,73245542
21-May-2020 16:11:23.684,0.09392687678337097,9039,73245529,45488,-0.09259295463562012,-0.7010259628295898,0.7008333206176758,73245543
21-May-2020 16:11:24.684,0.09390635788440704,9039,73245529,45488,-0.0925709456205368,-0.7010312080383301,0.7008336782455444,73245544
21-May-2020 16:11:25.684,0.09387461841106415,9039,73245529,45488,-0.09254150092601776,-0.7010389566421509,0.7008341550827026,73245545
21-May-2020 16:11:26.684,0.09385299682617188,9039,73245529,45488,-0.0925212949514389,-0.7010390758514404,0.700839638710022,73245546
21-May-2020 16:11:27.684,0.09382639825344086,9039,73245529,45488,-0.09248964488506317,-0.7010446786880493,0.7008415460586548,73245547
21-May-2020 16:11:28.684,0.09380137920379639,9039,73245529,45488,-0.09246303141117096,-0.7010475397109985,0.7008457183837891,73245548
21-May-2020 16:11:29.684,0.09377236664295197,9039,73245529,45488,-0.09243729710578918,-0.7010505199432373,0.7008497714996338,73245549
21-May-2020 16:11:30.684,0.09374594688415527,9039,73245529,45488,-0.09240587055683136,-0.7010525465011597,0.7008556127548218,73245550
21-May-2020 16:11:31.684,0.09372065961360931,9039,73245529,45488,-0.0923827588558197,-0.7010564804077148,0.7008582353591919,73245551
21-May-2020 16:11:32.684,0.0936964899301529,9039,73245529,45488,-0.09235799312591553,-0.7010617256164551,0.700859546661377,73245552
21-May-2020 16:11:33.684,0.09367185831069946,9039,73245529,45488,-0.0923314094543457,-0.7010667324066162,0.7008613348007202,73245553
21-May-2020 16:11:34.684,0.09364336729049683,9039,73245529,45488,-0.09230655431747437,-0.7010661363601685,0.7008689641952515,73245554
21-May-2020 16:11:35.684,0.0936209112405777,9039,73245529,45488,-0.09228265285491943,-0.7010723352432251,0.7008689641952515,73245555
21-May-2020 16:11:36.684,0.09359842538833618,9039,73245529,45488,-0.09225665032863617,-0.7010776996612549,0.7008697986602783,73245556
21-May-2020 16:11:37.684,0.09357132017612457,9039,73245529,45488,-0.09223265945911407,-0.7010799646377563,0.7008743286132812,73245557
21-May-2020 16:11:38.684,0.09354554116725922,9039,73245529,45488,-0.09220264852046967,-0.7010815143585205,0.7008801698684692,73245558
21-May-2020 16:11:39.684,0.09352177381515503,9039,73245529,45488,-0.09217625856399536,-0.7010833024978638,0.7008851766586304,73245559
21-May-2020 16:11:40.684,0.09349502623081207,9039,73245561,45488,-0.0921555906534195,-0.7010878324508667,0.7008868455886841,73245560
21-May-2020 16:11:41.684,0.09346611797809601,9039,73245561,45488,-0.09212322533130646,-0.7010911703109741,0.7008917331695557,73245561
21-May-2020 16:11:42.684,0.0934428721666336,9039,73245561,45488,-0.09210620820522308,-0.7010912895202637,0.7008969783782959,73245562
21-May-2020 16:11:43.684,0.09341573715209961,9039,73245561,45488,-0.09207643568515778,-0.7010959386825562,0.7008998394012451,73245563
21-May-2020 16:11:44.684,0.09339073300361633,9039,73245561,45488,-0.09205372631549835,-0.7011041641235352,0.7008975744247437,73245564
21-May-2020 16:11:45.684,0.0933661013841629,9039,73245561,45488,-0.09203018248081207,-0.7011069059371948,0.7009012699127197,73245565
21-May-2020 16:11:46.684,0.0933426022529602,9071,73245561,45488,-0.09201063215732574,-0.7011063098907471,0.7009077072143555,73245566
21-May-2020 16:11:47.684,0.09331740438938141,9071,73245561,45488,-0.09197884798049927,-0.7011151313781738,0.7009061574935913,73245567
21-May-2020 16:11:48.684,0.09328897297382355,9071,73245561,45488,-0.09195178747177124,-0.7011200189590454,0.7009087800979614,73245568
21-May-2020 16:11:49.684,0.09326700866222382,9071,73245561,45488,-0.09193341434001923,-0.7011153697967529,0.7009187936782837,73245569
21-May-2020 16:11:50.684,0.09323842823505402,9071,73245561,45488,-0.09190014004707336,-0.7011208534240723,0.7009215354919434,73245570
21-May-2020 16:11:51.684,0.09322062134742737,9071,73245561,45488,-0.0918719619512558,-0.7011245489120483,0.7009238004684448,73245571
21-May-2020 16:11:52.684,0.09319126605987549,9071,73245561,45488,-0.09185828268527985,-0.701128363609314,0.7009259462356567,73245572
21-May-2020 16:11:53.684,0.0931648463010788,9071,73245561,45488,-0.09182065725326538,-0.7011314630508423,0.700931191444397,73245573
21-May-2020 16:11:54.684,0.09314264357089996,9071,73245561,45488,-0.09180065989494324,-0.7011306285858154,0.7009376287460327,73245574
21-May-2020 16:11:55.684,0.09311330318450928,9071,73245561,45488,-0.09177309274673462,-0.7011401653289795,0.7009356021881104,73245575
21-May-2020 16:11:56.684,0.09308655560016632,9071,73245561,45488,-0.09174726903438568,-0.7011464834213257,0.7009360790252686,73245576
21-May-2020 16:11:57.684,0.09306342899799347,9071,73245561,45488,-0.091717928647995,-0.7011474370956421,0.700941801071167,73245577
21-May-2020 16:11:58.684,0.09303455054759979,9071,73245561,45488,-0.09169338643550873,-0.7011492252349854,0.7009470462799072,73245578
21-May-2020 16:11:59.684,0.09300939738750458,9071,73245561,45488,-0.09166845679283142,-0.7011553049087524,0.7009478807449341,73245579
21-May-2020 16:12:00.684,0.09298130869865417,9071,73245561,45488,-0.09164084494113922,-0.7011591196060181,0.7009512186050415,73245580
21-May-2020 16:12:01.684,0.09295763075351715,9071,73245561,45488,-0.0916193276643753,-0.7011590003967285,0.7009572982788086,73245581
21-May-2020 16:12:02.684,0.09293767809867859,9071,73245561,45488,-0.091602623462677,-0.7011590003967285,0.7009619474411011,73245582
21-May-2020 16:12:03.684,0.09291113913059235,9071,73245561,45488,-0.09157413244247437,-0.7011653184890747,0.7009631395339966,73245583
21-May-2020 16:12:04.684,0.09288342297077179,9071,73245561,45488,-0.09154820442199707,-0.7011698484420776,0.7009658813476562,73245584
21-May-2020 16:12:05.684,0.09285952150821686,9071,73245561,45488,-0.0915229320526123,-0.7011703252792358,0.7009718418121338,73245585
21-May-2020 16:12:06.684,0.092835932970047,9071,73245561,45488,-0.09149244427680969,-0.7011740207672119,0.7009750604629517,73245586
21-May-2020 16:12:07.684,0.09280382096767426,9071,73245561,45488,-0.09146015346050262,-0.7011834383010864,0.7009743452072144,73245587
21-May-2020 16:12:08.684,0.0927775502204895,9071,73245561,45488,-0.09143537282943726,-0.7011860609054565,0.7009780406951904,73245588
21-May-2020 16:12:09.684,0.09275469183921814,9071,73245561,45488,-0.09141039848327637,-0.7011876106262207,0.700982928276062,73245589
21-May-2020 16:12:10.684,0.09272724390029907,9071,73245561,45488,-0.09138497710227966,-0.701190710067749,0.7009866237640381,73245590
21-May-2020 16:12:11.684,0.09270496666431427,9071,73245561,45488,-0.09136316180229187,-0.701195240020752,0.7009880542755127,73245591
21-May-2020 16:12:12.684,0.09267647564411163,9071,73245593,45495,-0.09133623540401459,-0.7011983394622803,0.7009924650192261,73245592
21-May-2020 16:12:13.684,0.09265436232089996,9071,73245593,45495,-0.09131704270839691,-0.7011959552764893,0.7009999752044678,73245593
21-May-2020 16:12:14.684,0.09262801706790924,9071,73245593,45495,-0.09128627181053162,-0.7012039422988892,0.7009994983673096,73245594
21-May-2020 16:12:15.684,0.09260255098342896,9071,73245593,45495,-0.09126153588294983,-0.7012114524841309,0.7009987831115723,73245595
21-May-2020 16:12:16.684,0.09257484972476959,9071,73245593,45495,-0.09123177826404572,-0.7012127637863159,0.7010046243667603,73245596
21-May-2020 16:12:17.684,0.09254960715770721,9071,73245593,45495,-0.09120556712150574,-0.7012133598327637,0.7010109424591064,73245597
21-May-2020 16:12:18.684,0.09252151846885681,9103,73245593,45495,-0.09118139743804932,-0.701216459274292,0.7010147571563721,73245598
21-May-2020 16:12:19.684,0.0924953818321228,9103,73245593,45495,-0.09115180373191833,-0.7012228965759277,0.7010155916213989,73245599
21-May-2020 16:12:20.684,0.09247104823589325,9103,73245593,45495,-0.09112980961799622,-0.7012249231338501,0.7010195255279541,73245600
21-May-2020 16:12:21.684,0.09244632720947266,9103,73245593,45495,-0.09110322594642639,-0.7012273073196411,0.7010239362716675,73245601
21-May-2020 16:12:22.684,0.09241795539855957,9103,73245593,45495,-0.09107977151870728,-0.70123291015625,0.7010252475738525,73245602
21-May-2020 16:12:23.684,0.09239324927330017,9103,73245593,45495,-0.09105639159679413,-0.701237678527832,0.7010266780853271,73245603
21-May-2020 16:12:24.684,0.09237067401409149,9103,73245593,45495,-0.09102942049503326,-0.7012394666671753,0.7010313272476196,73245604
21-May-2020 16:12:25.684,0.09234625101089478,9103,73245593,45495,-0.09101036190986633,-0.7012386322021484,0.7010380029678345,73245605
21-May-2020 16:12:26.684,0.09232380986213684,9103,73245593,45495,-0.0909852534532547,-0.7012431621551514,0.7010396718978882,73245606
21-May-2020 16:12:27.684,0.09229499101638794,9103,73245593,45495,-0.09095905721187592,-0.701248288154602,0.7010416984558105,73245607
21-May-2020 16:12:28.684,0.09226949512958527,9103,73245593,45495,-0.09092822670936584,-0.7012534141540527,0.7010438442230225,73245608
21-May-2020 16:12:29.684,0.0922418087720871,9103,73245593,45495,-0.09089919924736023,-0.7012540102005005,0.7010507583618164,73245609
21-May-2020 16:12:30.684,0.09222058951854706,9103,73245593,45495,-0.0908718854188919,-0.7012593746185303,0.7010517120361328,73245610
21-May-2020 16:12:31.684,0.09219108521938324,9103,73245593,45495,-0.09084655344486237,-0.7012646198272705,0.7010535001754761,73245611
21-May-2020 16:12:32.684,0.09216685593128204,9103,73245593,45495,-0.09082391858100891,-0.7012637853622437,0.70106041431427,73245612
21-May-2020 16:12:33.684,0.0921441912651062,9103,73245593,45495,-0.09080231189727783,-0.701266884803772,0.7010631561279297,73245613
21-May-2020 16:12:34.684,0.09211395680904388,9103,73245593,45495,-0.09077827632427216,-0.701270341873169,0.7010668516159058,73245614
21-May-2020 16:12:35.684,0.09208998084068298,9103,73245593,45495,-0.0907544493675232,-0.7012758255004883,0.7010676860809326,73245615
21-May-2020 16:12:36.684,0.09206397831439972,9103,73245593,45495,-0.09072151780128479,-0.7012791633605957,0.701072096824646,73245616
21-May-2020 16:12:37.685,0.09204168617725372,9103,73245593,45495,-0.09069870412349701,-0.7012821435928345,0.7010748386383057,73245617
21-May-2020 16:12:38.685,0.09201708436012268,9103,73245593,45495,-0.09067684412002563,-0.7012854814529419,0.7010774612426758,73245618
21-May-2020 16:12:39.685,0.09198634326457977,9103,73245593,45495,-0.09064477682113647,-0.7012919187545776,0.701079249382019,73245619
21-May-2020 16:12:40.685,0.09196236729621887,9103,73245593,45495,-0.09062004089355469,-0.7012923955917358,0.7010852098464966,73245620
21-May-2020 16:12:41.685,0.09193393588066101,9103,73245593,45495,-0.09059542417526245,-0.7012945413589478,0.7010899782180786,73245621
21-May-2020 16:12:42.685,0.09191010892391205,9103,73245593,45495,-0.09056691825389862,-0.701301097869873,0.7010903358459473,73245622
21-May-2020 16:12:43.685,0.09188513457775116,9103,73245593,45495,-0.09054088592529297,-0.7013028860092163,0.7010951042175293,73245623
21-May-2020 16:12:44.685,0.09186100959777832,9103,73245625,45495,-0.09051764011383057,-0.7013041973114014,0.7010999917984009,73245624
21-May-2020 16:12:45.685,0.0918377935886383,9103,73245625,45495,-0.0904981791973114,-0.701305627822876,0.7011038064956665,73245625
21-May-2020 16:12:46.685,0.09181162714958191,9103,73245625,45495,-0.09047265350818634,-0.7013113498687744,0.7011047601699829,73245626
21-May-2020 16:12:47.685,0.09178532660007477,9103,73245625,45495,-0.09044940769672394,-0.7013146877288818,0.7011078596115112,73245627
21-May-2020 16:12:48.685,0.09176066517829895,9103,73245625,45495,-0.09041506052017212,-0.7013183832168579,0.7011120319366455,73245628
21-May-2020 16:12:49.685,0.09173642098903656,9103,73245625,45495,-0.0903998464345932,-0.7013199329376221,0.7011154890060425,73245629
21-May-2020 16:12:50.685,0.09170915186405182,9135,73245625,45495,-0.09036369621753693,-0.7013289928436279,0.7011148929595947,73245630
21-May-2020 16:12:51.685,0.09168346226215363,9135,73245625,45495,-0.09033726155757904,-0.7013310194015503,0.7011194229125977,73245631
21-May-2020 16:12:52.685,0.09165656566619873,9135,73245625,45495,-0.09031310677528381,-0.7013311386108398,0.701125979423523,73245632
21-May-2020 16:12:53.685,0.09163334965705872,9135,73245625,45495,-0.09028410911560059,-0.7013378143310547,0.7011260986328125,73245633
21-May-2020 16:12:54.685,0.09160611033439636,9135,73245625,45495,-0.0902610719203949,-0.7013422250747681,0.701128363609314,73245634
21-May-2020 16:12:55.685,0.09158116579055786,9135,73245625,45495,-0.09023962914943695,-0.7013412714004517,0.7011352777481079,73245635
21-May-2020 16:12:56.685,0.09155488014221191,9135,73245625,45495,-0.09020715951919556,-0.7013454437255859,0.7011387348175049,73245636
21-May-2020 16:12:57.685,0.09153026342391968,9135,73245625,45495,-0.0901913046836853,-0.7013466358184814,0.7011426687240601,73245637
21-May-2020 16:12:58.685,0.09150274097919464,9135,73245625,45495,-0.09015952050685883,-0.7013565301895142,0.701140284538269,73245638
21-May-2020 16:12:59.685,0.09147787094116211,9135,73245625,45495,-0.09013663232326508,-0.7013553380966187,0.7011477947235107,73245639
21-May-2020 16:13:00.685,0.09145276248455048,9135,73245625,45495,-0.09011320769786835,-0.7013580799102783,0.7011514902114868,73245640
21-May-2020 16:13:01.685,0.09142741560935974,9135,73245625,45495,-0.09008544683456421,-0.7013639211654663,0.7011523246765137,73245641
21-May-2020 16:13:02.685,0.0913999080657959,9135,73245625,45495,-0.09005619585514069,-0.701369047164917,0.7011544704437256,73245642
21-May-2020 16:13:03.685,0.09137478470802307,9135,73245625,45495,-0.09002862870693207,-0.7013695240020752,0.7011609077453613,73245643
21-May-2020 16:13:04.685,0.09135046601295471,9135,73245625,45495,-0.09000736474990845,-0.7013726234436035,0.7011638879776001,73245644
21-May-2020 16:13:05.685,0.09132368862628937,9135,73245625,45495,-0.08998139202594757,-0.7013751268386841,0.7011679410934448,73245645
21-May-2020 16:13:06.685,0.09129835665225983,9135,73245625,45495,-0.08995923399925232,-0.7013808488845825,0.7011685371398926,73245646
21-May-2020 16:13:07.685,0.09127455949783325,9135,73245625,45495,-0.08993349969387054,-0.7013787031173706,0.7011773586273193,73245647
21-May-2020 16:13:08.685,0.09125341475009918,9135,73245625,45495,-0.08991082012653351,-0.7013808488845825,0.7011803388595581,73245648
21-May-2020 16:13:09.685,0.09122450649738312,9135,73245625,45495,-0.08988501131534576,-0.7013871669769287,0.701181173324585,73245649
21-May-2020 16:13:10.685,0.0911974161863327,9135,73245625,45495,-0.0898580253124237,-0.7013905048370361,0.7011849880218506,73245650
21-May-2020 16:13:11.685,0.09116829931735992,9135,73245625,45495,-0.08982649445533752,-0.7013945579528809,0.7011888027191162,73245651
21-May-2020 16:13:12.685,0.0911412388086319,9135,73245625,45495,-0.08980083465576172,-0.7013982534408569,0.7011919021606445,73245652
21-May-2020 16:13:13.685,0.09111513197422028,9135,73245625,45495,-0.089771568775177,-0.7014064788818359,0.7011908292770386,73245653
21-May-2020 16:13:14.685,0.09109184145927429,9135,73245625,45495,-0.089750275015831,-0.7014056444168091,0.7011973857879639,73245654
21-May-2020 16:13:15.685,0.09106789529323578,9135,73245625,45495,-0.08972927927970886,-0.7014070749282837,0.7012014389038086,73245655
21-May-2020 16:13:16.685,0.0910467654466629,9135,73245657,45488,-0.08970512449741364,-0.7014111280441284,0.7012032270431519,73245656
21-May-2020 16:13:17.685,0.0910145491361618,9135,73245657,45488,-0.08967053890228271,-0.7014205455780029,0.7012026309967041,73245657
21-May-2020 16:13:18.685,0.0909930020570755,9135,73245657,45488,-0.0896514505147934,-0.7014182806015015,0.7012103796005249,73245658
21-May-2020 16:13:19.685,0.09096838533878326,9135,73245657,45488,-0.08962872624397278,-0.7014176845550537,0.7012168169021606,73245659
21-May-2020 16:13:20.685,0.0909399539232254,9135,73245657,45488,-0.08959932625293732,-0.7014251947402954,0.7012169361114502,73245660
21-May-2020 16:13:21.685,0.09091737866401672,9135,73245657,45488,-0.0895700603723526,-0.7014317512512207,0.7012170553207397,73245661
21-May-2020 16:13:22.685,0.0908903032541275,9167,73245657,45488,-0.08954426646232605,-0.7014346122741699,0.7012205123901367,73245662
21-May-2020 16:13:23.685,0.09086291491985321,9167,73245657,45488,-0.08951887488365173,-0.7014336585998535,0.7012283802032471,73245663
21-May-2020 16:13:24.685,0.09083737432956696,9167,73245657,45488,-0.08949229121208191,-0.7014402151107788,0.7012289762496948,73245664
21-May-2020 16:13:25.685,0.09081017971038818,9167,73245657,45488,-0.08946335315704346,-0.7014466524124146,0.701229453086853,73245665
21-May-2020 16:13:26.685,0.0907839834690094,9167,73245657,45488,-0.08943895995616913,-0.7014478445053101,0.7012348175048828,73245666
21-May-2020 16:13:27.685,0.09075920283794403,9167,73245657,45488,-0.08941693603992462,-0.7014487981796265,0.7012395858764648,73245667
21-May-2020 16:13:28.685,0.09073705971240997,9167,73245657,45488,-0.08939787745475769,-0.7014520168304443,0.7012418508529663,73245668
21-May-2020 16:13:29.685,0.09070618450641632,9167,73245657,45488,-0.08936542272567749,-0.701460599899292,0.7012413740158081,73245669
21-May-2020 16:13:30.685,0.09068392217159271,9167,73245657,45488,-0.08934332430362701,-0.7014589309692383,0.7012488842010498,73245670
21-May-2020 16:13:31.685,0.09066195785999298,9167,73245657,45488,-0.08931656181812286,-0.7014601230621338,0.7012540102005005,73245671
21-May-2020 16:13:32.685,0.09063410758972168,9167,73245657,45488,-0.08929136395454407,-0.7014657258987427,0.7012553215026855,73245672
21-May-2020 16:13:33.685,0.09060844779014587,9167,73245657,45488,-0.08926527202129364,-0.7014714479446411,0.7012561559677124,73245673
21-May-2020 16:13:34.685,0.09057916700839996,9167,73245657,45488,-0.08923511207103729,-0.7014700174331665,0.7012650966644287,73245674
21-May-2020 16:13:35.685,0.09055399894714355,9167,73245657,45488,-0.08921697735786438,-0.7014697790145874,0.7012708187103271,73245675
21-May-2020 16:13:36.685,0.09053289890289307,9167,73245657,45488,-0.08919619023799896,-0.7014775276184082,0.7012686729431152,73245676
21-May-2020 16:13:37.685,0.09050524234771729,9167,73245657,45488,-0.0891641229391098,-0.7014827728271484,0.7012708187103271,73245677
21-May-2020 16:13:38.685,0.09047894179821014,9167,73245657,45488,-0.08913439512252808,-0.7014859914779663,0.7012749910354614,73245678
21-May-2020 16:13:39.685,0.09045359492301941,9167,73245657,45488,-0.08910726010799408,-0.7014892101287842,0.7012784481048584,73245679
21-May-2020 16:13:40.685,0.09043048322200775,9167,73245657,45488,-0.08908097445964813,-0.7014943361282349,0.7012795209884644,73245680
21-May-2020 16:13:41.685,0.09040378034114838,9167,73245657,45488,-0.08905716240406036,-0.7014973163604736,0.7012829780578613,73245681
21-May-2020 16:13:42.685,0.09037671983242035,9167,73245657,45488,-0.08903524279594421,-0.701495885848999,0.7012908458709717,73245682
21-May-2020 16:13:43.685,0.090351402759552,9167,73245657,45488,-0.08900417387485504,-0.7014995813369751,0.7012944221496582,73245683
21-May-2020 16:13:44.685,0.09032711386680603,9167,73245657,45488,-0.08898097276687622,-0.7015084028244019,0.7012916803359985,73245684
21-May-2020 16:13:45.685,0.09029553830623627,9167,73245657,45488,-0.08895136415958405,-0.7015125751495361,0.7012954950332642,73245685
21-May-2020 16:13:46.685,0.09027469158172607,9167,73245657,45488,-0.08893018960952759,-0.7015130519866943,0.7013002634048462,73245686
21-May-2020 16:13:47.685,0.09024699032306671,9167,73245657,45488,-0.08890625834465027,-0.7015163898468018,0.7013031244277954,73245687
21-May-2020 16:13:48.685,0.0902254581451416,9167,73245689,45488,-0.08887791633605957,-0.701525092124939,0.7013012170791626,73245688
21-May-2020 16:13:49.685,0.09019672870635986,9167,73245689,45488,-0.0888500064611435,-0.701525092124939,0.7013081312179565,73245689
21-May-2020 16:13:50.685,0.09017400443553925,9167,73245689,45488,-0.08882954716682434,-0.7015255689620972,0.7013132572174072,73245690
21-May-2020 16:13:51.685,0.0901498943567276,9167,73245689,45488,-0.08879825472831726,-0.7015308141708374,0.70131516456604,73245691
21-May-2020 16:13:52.685,0.09012456238269806,9167,73245689,45488,-0.08877743780612946,-0.7015353441238403,0.7013163566589355,73245692
21-May-2020 16:13:53.685,0.09009681642055511,9167,73245689,45488,-0.08874779939651489,-0.7015385627746582,0.7013205289840698,73245693
21-May-2020 16:13:54.685,0.09007221460342407,9199,73245689,45488,-0.08872687816619873,-0.7015385627746582,0.7013263702392578,73245694
21-May-2020 16:13:55.685,0.09004934132099152,9199,73245689,45488,-0.08870649337768555,-0.7015417814254761,0.7013286352157593,73245695
21-May-2020 16:13:56.685,0.09002670645713806,9199,73245689,45488,-0.08868010342121124,-0.7015465497970581,0.7013301849365234,73245696
21-May-2020 16:13:57.685,0.08999748528003693,9199,73245689,45488,-0.08865557610988617,-0.7015477418899536,0.7013360261917114,73245697
21-May-2020 16:13:58.685,0.08996997773647308,9199,73245689,45488,-0.08862903714179993,-0.70154869556427,0.7013415098190308,73245698
21-May-2020 16:13:59.685,0.08994348347187042,9199,73245689,45488,-0.08859618008136749,-0.7015572786331177,0.7013405561447144,73245699
21-May-2020 16:14:00.685,0.08991791307926178,9199,73245689,45488,-0.08857324719429016,-0.7015621662139893,0.701341986656189,73245700
21-May-2020 16:14:01.685,0.08989255130290985,9199,73245689,45488,-0.08854334056377411,-0.7015619277954102,0.701349139213562,73245701
21-May-2020 16:14:02.685,0.08986662328243256,9199,73245689,45488,-0.08852237462997437,-0.7015637159347534,0.7013531923294067,73245702
21-May-2020 16:14:03.685,0.0898434966802597,9199,73245689,45488,-0.08849713206291199,-0.7015717029571533,0.701351523399353,73245703
21-May-2020 16:14:04.685,0.08981594443321228,9199,73245689,45488,-0.08846999704837799,-0.7015775442123413,0.7013527154922485,73245704
21-May-2020 16:14:05.685,0.0897899866104126,9199,73245689,45488,-0.08844569325447083,-0.7015749216079712,0.7013617753982544,73245705
21-May-2020 16:14:06.685,0.08976630866527557,9199,73245689,45488,-0.08841879665851593,-0.7015786170959473,0.7013643980026245,73245706
21-May-2020 16:14:07.685,0.0897437036037445,9199,73245689,45488,-0.0883992612361908,-0.7015819549560547,0.7013665437698364,73245707
21-May-2020 16:14:08.685,0.08971422910690308,9199,73245689,45488,-0.08837364614009857,-0.7015868425369263,0.7013685703277588,73245708
21-May-2020 16:14:09.685,0.08968846499919891,9199,73245689,45488,-0.08834026753902435,-0.7015897035598755,0.7013729810714722,73245709
21-May-2020 16:14:10.685,0.08966653048992157,9199,73245689,45488,-0.0883200615644455,-0.7015926837921143,0.7013758420944214,73245710
21-May-2020 16:14:11.685,0.08963975310325623,9199,73245689,45488,-0.0882934182882309,-0.7015973329544067,0.7013775110244751,73245711
21-May-2020 16:14:12.685,0.08961227536201477,9199,73245689,45488,-0.08826814591884613,-0.7016007900238037,0.7013808488845825,73245712
21-May-2020 16:14:13.685,0.08958640694618225,9199,73245689,45488,-0.08824305236339569,-0.7015995979309082,0.7013884782791138,73245713
21-May-2020 16:14:14.685,0.0895586758852005,9199,73245689,45488,-0.0882127434015274,-0.7016052007675171,0.7013903856277466,73245714
21-May-2020 16:14:15.685,0.08953207731246948,9199,73245689,45488,-0.08818653225898743,-0.7016117572784424,0.7013906240463257,73245715
21-May-2020 16:14:16.685,0.08951033651828766,9199,73245689,45488,-0.08816777169704437,-0.7016134262084961,0.7013938426971436,73245716
21-May-2020 16:14:17.685,0.08948764204978943,9199,73245689,45488,-0.0881454348564148,-0.701610803604126,0.701401948928833,73245717
21-May-2020 16:14:18.685,0.08945773541927338,9199,73245689,45488,-0.0881127268075943,-0.7016199827194214,0.701400876045227,73245718
21-May-2020 16:14:19.685,0.08943432569503784,9199,73245689,45488,-0.08809331059455872,-0.7016222476959229,0.7014040946960449,73245719
21-May-2020 16:14:20.685,0.08940832316875458,9199,73245721,45488,-0.08806802332401276,-0.7016243934631348,0.7014082670211792,73245720
21-May-2020 16:14:21.685,0.08937832713127136,9199,73245721,45488,-0.08803494274616241,-0.7016273736953735,0.7014133930206299,73245721
21-May-2020 16:14:22.685,0.08935640752315521,9199,73245721,45488,-0.08801251649856567,-0.7016321420669556,0.7014141082763672,73245722
21-May-2020 16:14:23.685,0.08932743966579437,9199,73245721,45488,-0.08798317611217499,-0.701636552810669,0.7014169692993164,73245723
21-May-2020 16:14:24.685,0.08930295705795288,9199,73245721,45488,-0.08795866370201111,-0.7016385793685913,0.7014213800430298,73245724
21-May-2020 16:14:25.685,0.08928492665290833,9199,73245721,45488,-0.08794008195400238,-0.7016359567642212,0.7014286518096924,73245725
21-May-2020 16:14:26.685,0.08925873041152954,9231,73245721,45488,-0.08791492879390717,-0.7016423940658569,0.7014286518096924,73245726
21-May-2020 16:14:27.685,0.08923204243183136,9231,73245721,45488,-0.08789223432540894,-0.7016485929489136,0.7014286518096924,73245727
21-May-2020 16:14:28.685,0.08920308947563171,9231,73245721,45488,-0.08786065876483917,-0.7016513347625732,0.7014336585998535,73245728
21-May-2020 16:14:29.685,0.0891769677400589,9231,73245721,45488,-0.08782918751239777,-0.7016552686691284,0.7014368772506714,73245729
21-May-2020 16:14:30.685,0.08914947509765625,9231,73245721,45488,-0.08780603110790253,-0.7016594409942627,0.7014391422271729,73245730
21-May-2020 16:14:31.685,0.08912010490894318,9231,73245721,45488,-0.08777670562267303,-0.7016646862030029,0.7014415264129639,73245731
21-May-2020 16:14:32.685,0.08909690380096436,9231,73245721,45488,-0.08775189518928528,-0.7016638517379761,0.7014480829238892,73245732
21-May-2020 16:14:33.685,0.08907109498977661,9231,73245721,45488,-0.08772675693035126,-0.7016652822494507,0.7014530897140503,73245733
21-May-2020 16:14:34.685,0.08904878795146942,9231,73245721,45488,-0.0877026915550232,-0.701671838760376,0.7014524936676025,73245734
21-May-2020 16:14:35.685,0.0890192985534668,9231,73245721,45488,-0.08767686784267426,-0.7016769647598267,0.7014545202255249,73245735
21-May-2020 16:14:36.685,0.08899934589862823,9231,73245721,45488,-0.08765906095504761,-0.7016723155975342,0.7014639377593994,73245736
21-May-2020 16:14:37.685,0.08897073566913605,9231,73245721,45488,-0.08763323724269867,-0.7016772031784058,0.7014658451080322,73245737
21-May-2020 16:14:38.685,0.08894823491573334,9231,73245721,45488,-0.08760836720466614,-0.7016825675964355,0.7014663219451904,73245738
21-May-2020 16:14:39.685,0.08892275393009186,9231,73245721,45488,-0.0875859409570694,-0.7016865015029907,0.7014684677124023,73245739
21-May-2020 16:14:40.685,0.08889546990394592,9231,73245721,45488,-0.08755789697170258,-0.7016856670379639,0.7014763355255127,73245740
21-May-2020 16:14:41.685,0.08887249231338501,9231,73245721,45488,-0.08753429353237152,-0.7016897201538086,0.7014780044555664,73245741
21-May-2020 16:14:42.685,0.08883824944496155,9231,73245721,45488,-0.08749762177467346,-0.7016992568969727,0.7014775276184082,73245742
21-May-2020 16:14:43.685,0.08881571888923645,9231,73245721,45488,-0.08747769892215729,-0.7017011642456055,0.7014806270599365,73245743
21-May-2020 16:14:44.685,0.08878831565380096,9231,73245721,45488,-0.08744767308235168,-0.7017006874084473,0.7014883756637573,73245744
21-May-2020 16:14:45.685,0.08876293897628784,9231,73245721,45488,-0.08741924166679382,-0.7017053365707397,0.7014904022216797,73245745
21-May-2020 16:14:46.685,0.08873715996742249,9231,73245721,45488,-0.08739909529685974,-0.7017103433609009,0.7014913558959961,73245746
21-May-2020 16:14:47.685,0.08871246874332428,9231,73245721,45488,-0.08737644553184509,-0.7017126083374023,0.7014949321746826,73245747
21-May-2020 16:14:48.685,0.08869074285030365,9231,73245721,45488,-0.08734911680221558,-0.7017121315002441,0.701501727104187,73245748
21-May-2020 16:14:49.685,0.08866298198699951,9231,73245721,45488,-0.08732454478740692,-0.7017146348953247,0.7015057802200317,73245749
21-May-2020 16:14:50.685,0.08863818645477295,9231,73245721,45488,-0.08729815483093262,-0.7017213106155396,0.7015054225921631,73245750
21-May-2020 16:14:51.685,0.08861012756824493,9231,73245721,45488,-0.08727075159549713,-0.7017227411270142,0.7015107870101929,73245751
21-May-2020 16:14:52.685,0.08858846127986908,9231,73245753,45488,-0.08724848926067352,-0.7017240524291992,0.7015151977539062,73245752
21-May-2020 16:14:53.685,0.08856137096881866,9231,73245753,45488,-0.08722010254859924,-0.7017287015914917,0.7015174627304077,73245753
21-May-2020 16:14:54.685,0.08853653073310852,9231,73245753,45488,-0.08719804883003235,-0.7017339468002319,0.701518177986145,73245754
21-May-2020 16:14:55.685,0.08851346373558044,9231,73245753,45488,-0.08717292547225952,-0.7017346620559692,0.7015235424041748,73245755
21-May-2020 16:14:56.685,0.088486447930336,9231,73245753,45488,-0.08714483678340912,-0.7017369270324707,0.7015281915664673,73245756
21-May-2020 16:14:57.685,0.08846178650856018,9231,73245753,45488,-0.08712108433246613,-0.701741099357605,0.7015296220779419,73245757
21-May-2020 16:14:58.685,0.0884341150522232,9263,73245753,45488,-0.08709533512592316,-0.7017465829849243,0.7015310525894165,73245758
21-May-2020 16:14:59.685,0.08840717375278473,9263,73245753,45488,-0.08707106113433838,-0.7017467021942139,0.7015374898910522,73245759
21-May-2020 16:15:00.685,0.08838185667991638,9263,73245753,45488,-0.08704227209091187,-0.7017484903335571,0.7015422582626343,73245760
21-May-2020 16:15:01.685,0.08835704624652863,9263,73245753,45488,-0.08701914548873901,-0.7017548084259033,0.7015420198440552,73245761
21-May-2020 16:15:02.685,0.08832727372646332,9263,73245753,45488,-0.08699215948581696,-0.7017621994018555,0.7015417814254761,73245762
21-May-2020 16:15:03.685,0.08830437064170837,9263,73245753,45488,-0.08696478605270386,-0.701763391494751,0.7015467882156372,73245763
21-May-2020 16:15:04.685,0.088282510638237,9263,73245753,45488,-0.08694112300872803,-0.701762318611145,0.7015537023544312,73245764
21-May-2020 16:15:05.685,0.0882536917924881,9263,73245753,45488,-0.08691540360450745,-0.7017663717269897,0.7015563249588013,73245765
21-May-2020 16:15:06.685,0.08823156356811523,9263,73245753,45488,-0.08689293265342712,-0.7017689943313599,0.7015594244003296,73245766
21-May-2020 16:15:07.685,0.0882045328617096,9263,73245753,45488,-0.08686649799346924,-0.7017714977264404,0.7015637159347534,73245767
21-May-2020 16:15:08.685,0.08817613124847412,9263,73245753,45488,-0.08683459460735321,-0.7017744779586792,0.7015682458877563,73245768
21-May-2020 16:15:09.685,0.08814845979213715,9263,73245753,45488,-0.08680692315101624,-0.7017829418182373,0.7015663385391235,73245769
21-May-2020 16:15:10.685,0.08812516927719116,9263,73245753,45488,-0.08678215742111206,-0.7017859220504761,0.7015693187713623,73245770
21-May-2020 16:15:11.685,0.08810140192508698,9263,73245753,45488,-0.08675889670848846,-0.7017865180969238,0.7015746831893921,73245771
21-May-2020 16:15:12.685,0.08807298541069031,9263,73245753,45488,-0.0867331475019455,-0.701790452003479,0.7015777826309204,73245772
21-May-2020 16:15:13.685,0.08804768323898315,9263,73245753,45488,-0.08671082556247711,-0.7017946243286133,0.7015793323516846,73245773
21-May-2020 16:15:14.685,0.08801877498626709,9263,73245753,45488,-0.08667904138565063,-0.7017987966537476,0.7015827894210815,73245774
21-May-2020 16:15:15.685,0.08799320459365845,9263,73245753,45488,-0.08665262162685394,-0.7018005847930908,0.7015872001647949,73245775
21-May-2020 16:15:16.685,0.08796706795692444,9263,73245753,45488,-0.08662927150726318,-0.7018026113510132,0.7015914916992188,73245776
21-May-2020 16:15:17.685,0.08794452250003815,9263,73245753,45488,-0.08660484850406647,-0.7018083333969116,0.7015916109085083,73245777
21-May-2020 16:15:18.685,0.08791832625865936,9263,73245753,45488,-0.08657620847225189,-0.7018102407455444,0.7015964984893799,73245778
21-May-2020 16:15:19.685,0.08789201080799103,9263,73245753,45488,-0.08655059337615967,-0.7018117904663086,0.7016013860702515,73245779
21-May-2020 16:15:20.685,0.08786807954311371,9263,73245753,45488,-0.0865260511636734,-0.7018173933029175,0.7016018629074097,73245780
21-May-2020 16:15:21.685,0.08784151077270508,9263,73245753,45488,-0.08650319278240204,-0.7018228769302368,0.7016026973724365,73245781
21-May-2020 16:15:22.685,0.08781580626964569,9263,73245753,45488,-0.0864771157503128,-0.7018254995346069,0.7016065120697021,73245782
21-May-2020 16:15:23.685,0.0877901017665863,9263,73245753,45488,-0.08644910156726837,-0.7018274068832397,0.7016110420227051,73245783
21-May-2020 16:15:24.685,0.08776213228702545,9263,73245785,45488,-0.08641824126243591,-0.701830267906189,0.7016156911849976,73245784
21-May-2020 16:15:25.685,0.08773773908615112,9263,73245785,45488,-0.08639709651470184,-0.7018356323242188,0.7016158103942871,73245785
21-May-2020 16:15:26.685,0.08771368861198425,9263,73245785,45488,-0.08637374639511108,-0.7018378973007202,0.7016195058822632,73245786
21-May-2020 16:15:27.685,0.08768734335899353,9263,73245785,45488,-0.08634354174137115,-0.7018377780914307,0.7016266584396362,73245787
21-May-2020 16:15:28.685,0.08766040205955505,9263,73245785,45488,-0.08631835877895355,-0.7018406391143799,0.7016303539276123,73245788
21-May-2020 16:15:29.685,0.08763644099235535,9263,73245785,45488,-0.086296945810318,-0.7018439769744873,0.7016324996948242,73245789
21-May-2020 16:15:30.685,0.0876140147447586,9295,73245785,45488,-0.08627185225486755,-0.7018471956253052,0.7016352415084839,73245790
21-May-2020 16:15:31.685,0.08758720755577087,9295,73245785,45488,-0.08624522387981415,-0.701850414276123,0.7016384601593018,73245791
21-May-2020 16:15:32.685,0.0875614583492279,9295,73245785,45488,-0.08622349798679352,-0.7018541097640991,0.7016407251358032,73245792
21-May-2020 16:15:33.685,0.08753377199172974,9295,73245785,45488,-0.0861954391002655,-0.7018598318099976,0.7016421556472778,73245793
21-May-2020 16:15:34.685,0.08751274645328522,9295,73245785,45488,-0.08616995811462402,-0.7018626928329468,0.701645016670227,73245794
21-May-2020 16:15:35.685,0.08748655021190643,9295,73245785,45488,-0.08614537119865417,-0.7018651962280273,0.7016485929489136,73245795
21-May-2020 16:15:36.685,0.08745712041854858,9295,73245785,45488,-0.08611410856246948,-0.7018699645996094,0.7016514539718628,73245796
21-May-2020 16:15:37.685,0.08743460476398468,9295,73245785,45488,-0.08608992397785187,-0.7018723487854004,0.7016547918319702,73245797
21-May-2020 16:15:38.685,0.08740752935409546,9295,73245785,45488,-0.08606298267841339,-0.7018750905990601,0.7016588449478149,73245798
21-May-2020 16:15:39.685,0.08738487958908081,9295,73245785,45488,-0.08604475855827332,-0.7018718719482422,0.7016669511795044,73245799
21-May-2020 16:15:40.685,0.08736127614974976,9295,73245785,45488,-0.08602318167686462,-0.7018756866455078,0.7016688585281372,73245800
21-May-2020 16:15:41.685,0.08733859658241272,9295,73245785,45488,-0.08599787950515747,-0.7018812894821167,0.7016693353652954,73245801
21-May-2020 16:15:42.685,0.08731056749820709,9295,73245785,45488,-0.08597147464752197,-0.7018827199935913,0.701674222946167,73245802
21-May-2020 16:15:43.685,0.08728322386741638,9295,73245785,45488,-0.0859459936618805,-0.701886773109436,0.701676607131958,73245803
21-May-2020 16:15:44.685,0.08725477755069733,9295,73245785,45488,-0.08591289818286896,-0.7018939256668091,0.7016772031784058,73245804
21-May-2020 16:15:45.685,0.08722703158855438,9295,73245785,45488,-0.08588819205760956,-0.7018967866897583,0.7016808986663818,73245805
21-May-2020 16:15:46.685,0.08719909191131592,9295,73245785,45488,-0.0858580470085144,-0.7019003629684448,0.7016843557357788,73245806
21-May-2020 16:15:47.685,0.08717070519924164,9295,73245785,45488,-0.08583024144172668,-0.7019016742706299,0.7016900777816772,73245807
21-May-2020 16:15:48.685,0.08715052902698517,9295,73245785,45488,-0.08580859005451202,-0.7019046545028687,0.7016921043395996,73245808
21-May-2020 16:15:49.685,0.08712702989578247,9295,73245785,45488,-0.08578774333000183,-0.7019081115722656,0.701694130897522,73245809
21-May-2020 16:15:50.685,0.08710457384586334,9295,73245785,45488,-0.08576440811157227,-0.701909065246582,0.701698899269104,73245810
21-May-2020 16:15:51.685,0.08707766234874725,9295,73245785,45488,-0.08574013411998749,-0.7019124031066895,0.7017019987106323,73245811
21-May-2020 16:15:52.685,0.08705620467662811,9295,73245785,45488,-0.08571888506412506,-0.7019153833389282,0.7017042636871338,73245812
21-May-2020 16:15:53.685,0.08702562749385834,9295,73245785,45488,-0.08568523824214935,-0.7019240856170654,0.7017035484313965,73245813
21-May-2020 16:15:54.685,0.08699646592140198,9295,73245785,45488,-0.08565568923950195,-0.7019253969192505,0.701709508895874,73245814
21-May-2020 16:15:55.685,0.08697189390659332,9295,73245785,45488,-0.08563034236431122,-0.7019280195236206,0.7017126083374023,73245815
21-May-2020 16:15:56.685,0.08694912493228912,9295,73245817,45495,-0.08560310304164886,-0.7019299268722534,0.7017168998718262,73245816
21-May-2020 16:15:57.685,0.08692176640033722,9295,73245817,45495,-0.08557699620723724,-0.7019356489181519,0.7017178535461426,73245817
21-May-2020 16:15:58.685,0.08689481019973755,9295,73245817,45495,-0.08555459976196289,-0.7019375562667847,0.7017219066619873,73245818
21-May-2020 16:15:59.685,0.0868694931268692,9295,73245817,45495,-0.08552956581115723,-0.7019398212432861,0.7017258405685425,73245819
21-May-2020 16:16:00.685,0.08684729039669037,9295,73245817,45495,-0.08550630509853363,-0.7019433975219727,0.7017277479171753,73245820
21-May-2020 16:16:01.685,0.08682170510292053,9295,73245817,45495,-0.08548061549663544,-0.7019472122192383,0.7017306089401245,73245821
21-May-2020 16:16:02.685,0.0867948830127716,9327,73245817,45495,-0.0854531079530716,-0.7019476890563965,0.7017366886138916,73245822
21-May-2020 16:16:03.685,0.08676815032958984,9327,73245817,45495,-0.08542877435684204,-0.7019525766372681,0.7017379999160767,73245823
21-May-2020 16:16:04.685,0.08674006164073944,9327,73245817,45495,-0.0853981226682663,-0.7019574642181396,0.7017403841018677,73245824
21-May-2020 16:16:05.685,0.08671514689922333,9327,73245817,45495,-0.08537444472312927,-0.7019602060317993,0.7017436027526855,73245825
21-May-2020 16:16:06.685,0.08668757975101471,9327,73245817,45495,-0.08534255623817444,-0.7019630670547485,0.701748251914978,73245826
21-May-2020 16:16:07.685,0.08666597306728363,9327,73245817,45495,-0.08532176911830902,-0.7019654512405396,0.7017509937286377,73245827
21-May-2020 16:16:08.685,0.08664555847644806,9327,73245817,45495,-0.08530476689338684,-0.7019655704498291,0.701755166053772,73245828
21-May-2020 16:16:09.685,0.08662047982215881,9327,73245817,45495,-0.0852777361869812,-0.7019705772399902,0.701756477355957,73245829
21-May-2020 16:16:10.685,0.08659498393535614,9327,73245817,45495,-0.08525235950946808,-0.7019710540771484,0.7017624378204346,73245830
21-May-2020 16:16:11.685,0.08657173812389374,9327,73245817,45495,-0.08523201942443848,-0.7019737958908081,0.7017650604248047,73245831
21-May-2020 16:16:12.685,0.0865454375743866,9327,73245817,45495,-0.08520381152629852,-0.7019790410995483,0.7017663717269897,73245832
21-May-2020 16:16:13.685,0.08651331067085266,9327,73245817,45495,-0.08517277240753174,-0.7019842863082886,0.7017691135406494,73245833
21-May-2020 16:16:14.685,0.0864882618188858,9327,73245817,45495,-0.08514788746833801,-0.7019850015640259,0.7017741203308105,73245834
21-May-2020 16:16:15.685,0.0864606648683548,9327,73245817,45495,-0.0851154774427414,-0.7019894123077393,0.7017771005630493,73245835
21-May-2020 16:16:16.685,0.08643202483654022,9327,73245817,45495,-0.08509045839309692,-0.701994776725769,0.7017782926559448,73245836
21-May-2020 16:16:17.685,0.08640861511230469,9327,73245817,45495,-0.08506427705287933,-0.7019978761672974,0.7017812728881836,73245837
21-May-2020 16:16:18.685,0.0863855630159378,9327,73245817,45495,-0.0850432813167572,-0.7019985914230347,0.7017860412597656,73245838
21-May-2020 16:16:19.685,0.08635890483856201,9327,73245817,45495,-0.08501555025577545,-0.702001690864563,0.7017894983291626,73245839
21-May-2020 16:16:20.685,0.08633708953857422,9327,73245817,45495,-0.08499288558959961,-0.702006459236145,0.7017902135848999,73245840
21-May-2020 16:16:21.685,0.08631372451782227,9327,73245817,45495,-0.08497245609760284,-0.7020049095153809,0.7017971277236938,73245841
21-May-2020 16:16:22.685,0.08628670871257782,9327,73245817,45495,-0.08494913578033447,-0.7020076513290405,0.7018004655838013,73245842
21-May-2020 16:16:23.685,0.08626355230808258,9327,73245817,45495,-0.08492420613765717,-0.7020105123519897,0.7018036842346191,73245843
21-May-2020 16:16:24.685,0.0862407386302948,9327,73245817,45495,-0.08489760756492615,-0.7020145654678345,0.7018057107925415,73245844
21-May-2020 16:16:25.685,0.08620570600032806,9327,73245817,45495,-0.08486223220825195,-0.7020193338394165,0.7018094062805176,73245845
21-May-2020 16:16:26.685,0.0861806720495224,9327,73245817,45495,-0.08483700454235077,-0.7020236253738403,0.7018108367919922,73245846
21-May-2020 16:16:27.685,0.08615577220916748,9327,73245817,45495,-0.08480958640575409,-0.7020280361175537,0.7018131017684937,73245847
21-May-2020 16:16:28.685,0.08613027632236481,9327,73245849,45488,-0.08478537201881409,-0.7020307779312134,0.7018164396286011,73245848
21-May-2020 16:16:29.685,0.08610527217388153,9327,73245849,45488,-0.08476138114929199,-0.7020324468612671,0.7018207311630249,73245849
21-May-2020 16:16:30.685,0.08608756959438324,9327,73245849,45488,-0.08474142849445343,-0.7020324468612671,0.7018253803253174,73245850
21-May-2020 16:16:31.685,0.08605530858039856,9327,73245849,45488,-0.08471395075321198,-0.7020382881164551,0.7018265724182129,73245851
21-May-2020 16:16:32.685,0.08603154122829437,9327,73245849,45488,-0.08468747138977051,-0.7020413875579834,0.7018299102783203,73245852
21-May-2020 16:16:33.685,0.08600066602230072,9327,73245849,45488,-0.08465582132339478,-0.70204758644104,0.7018309831619263,73245853
21-May-2020 16:16:34.685,0.08597670495510101,9359,73245849,45488,-0.08463628590106964,-0.7020472288131714,0.7018365859985352,73245854
21-May-2020 16:16:35.685,0.08594749867916107,9359,73245849,45488,-0.08460673689842224,-0.7020505666732788,0.7018404006958008,73245855
21-May-2020 16:16:36.685,0.08592395484447479,9359,73245849,45488,-0.08457796275615692,-0.7020576000213623,0.701839804649353,73245856
21-May-2020 16:16:37.685,0.0858965665102005,9359,73245849,45488,-0.08455483615398407,-0.7020577192306519,0.7018458843231201,73245857
21-May-2020 16:16:38.685,0.08587221801280975,9359,73245849,45488,-0.08453449606895447,-0.7020599842071533,0.7018492221832275,73245858
21-May-2020 16:16:39.685,0.08584900200366974,9359,73245849,45488,-0.08450441062450409,-0.7020647525787354,0.7018507719039917,73245859
21-May-2020 16:16:40.685,0.08582106232643127,9359,73245849,45488,-0.08447588980197906,-0.7020680904388428,0.7018542289733887,73245860
21-May-2020 16:16:41.685,0.08579759299755096,9359,73245849,45488,-0.08445891737937927,-0.702068567276001,0.701858639717102,73245861
21-May-2020 16:16:42.685,0.08577604591846466,9359,73245849,45488,-0.08443054556846619,-0.7020711898803711,0.7018619775772095,73245862
21-May-2020 16:16:43.685,0.08575119078159332,9359,73245849,45488,-0.08440542221069336,-0.7020750045776367,0.7018646001815796,73245863
21-May-2020 16:16:44.685,0.08572208881378174,9359,73245849,45488,-0.0843808501958847,-0.7020773887634277,0.7018685340881348,73245864
21-May-2020 16:16:45.685,0.0856928825378418,9359,73245849,45488,-0.08434706926345825,-0.7020817995071411,0.7018717527389526,73245865
21-May-2020 16:16:46.685,0.08566911518573761,9359,73245849,45488,-0.08432269096374512,-0.702083945274353,0.7018755674362183,73245866
21-May-2020 16:16:47.685,0.08563990890979767,9359,73245849,45488,-0.08429761230945587,-0.7020901441574097,0.7018759250640869,73245867
21-May-2020 16:16:48.685,0.08561640977859497,9359,73245849,45488,-0.08427438139915466,-0.7020937204360962,0.7018779516220093,73245868
21-May-2020 16:16:49.685,0.08559410274028778,9359,73245849,45488,-0.08424714207649231,-0.7020938396453857,0.7018835544586182,73245869
21-May-2020 16:16:50.685,0.08556747436523438,9359,73245849,45488,-0.08422105014324188,-0.7020992040634155,0.7018845081329346,73245870
21-May-2020 16:16:51.685,0.08553856611251831,9359,73245849,45488,-0.08419612050056458,-0.7021044492721558,0.7018859386444092,73245871
21-May-2020 16:16:52.685,0.08551520109176636,9359,73245849,45488,-0.08416810631752014,-0.7021061182022095,0.7018904685974121,73245872
21-May-2020 16:16:53.685,0.08548799157142639,9359,73245849,45488,-0.08414477109909058,-0.7021068334579468,0.7018959522247314,73245873
21-May-2020 16:16:54.685,0.08546121418476105,9359,73245849,45488,-0.08411814272403717,-0.7021111249923706,0.7018982172012329,73245874
21-May-2020 16:16:55.685,0.08543537557125092,9359,73245849,45488,-0.08409138023853302,-0.702116847038269,0.7018988132476807,73245875
21-May-2020 16:16:56.685,0.0854114294052124,9359,73245849,45488,-0.0840694010257721,-0.7021163702011108,0.7019046545028687,73245876
21-May-2020 16:16:57.685,0.08538706600666046,9359,73245849,45488,-0.0840422660112381,-0.7021183967590332,0.7019089460372925,73245877
21-May-2020 16:16:58.685,0.08536100387573242,9359,73245849,45488,-0.0840187519788742,-0.7021230459213257,0.7019103765487671,73245878
21-May-2020 16:16:59.685,0.08533225953578949,9359,73245849,45488,-0.08399266004562378,-0.7021281719207764,0.7019119262695312,73245879
21-May-2020 16:17:00.685,0.08530887961387634,9359,73245881,45495,-0.08397001028060913,-0.7021278142929077,0.7019176483154297,73245880
21-May-2020 16:17:01.685,0.08528672158718109,9359,73245881,45495,-0.08394844830036163,-0.7021306753158569,0.7019200325012207,73245881
21-May-2020 16:17:02.685,0.0852653980255127,9359,73245881,45495,-0.08392031490802765,-0.702133297920227,0.7019232511520386,73245882
21-May-2020 16:17:03.685,0.08523638546466827,9359,73245881,45495,-0.08389423787593842,-0.7021375894546509,0.7019258737564087,73245883
21-May-2020 16:17:04.685,0.08520792424678802,9359,73245881,45495,-0.0838678628206253,-0.702141523361206,0.7019283771514893,73245884
21-May-2020 16:17:05.685,0.08518368005752563,9359,73245881,45495,-0.08383825421333313,-0.7021435499191284,0.7019327878952026,73245885
21-May-2020 16:17:06.685,0.08515813946723938,9391,73245881,45495,-0.08381292223930359,-0.7021496295928955,0.7019330263137817,73245886
21-May-2020 16:17:07.685,0.0851292610168457,9391,73245881,45495,-0.08378815650939941,-0.7021515369415283,0.7019375562667847,73245887
21-May-2020 16:17:08.685,0.08511103689670563,9391,73245881,45495,-0.08376389741897583,-0.7021511793136597,0.7019429206848145,73245888
21-May-2020 16:17:09.685,0.08508017659187317,9391,73245881,45495,-0.08373342454433441,-0.7021559476852417,0.7019455432891846,73245889
21-May-2020 16:17:10.685,0.08505403995513916,9391,73245881,45495,-0.08371366560459137,-0.7021611928939819,0.7019460201263428,73245890
21-May-2020 16:17:11.685,0.08503517508506775,9391,73245881,45495,-0.08369341492652893,-0.702160120010376,0.7019513845443726,73245891
21-May-2020 16:17:12.685,0.08501268923282623,9391,73245881,45495,-0.08366809785366058,-0.7021610736846924,0.7019563913345337,73245892
21-May-2020 16:17:13.685,0.08498632907867432,9391,73245881,45495,-0.08363968133926392,-0.7021650075912476,0.7019590139389038,73245893
21-May-2020 16:17:14.685,0.08495785295963287,9391,73245881,45495,-0.08361673355102539,-0.7021702527999878,0.7019599676132202,73245894
21-May-2020 16:17:15.685,0.0849326103925705,9391,73245881,45495,-0.08358722925186157,-0.702174186706543,0.7019624710083008,73245895
21-May-2020 16:17:16.685,0.0849008560180664,9391,73245881,45495,-0.08355703949928284,-0.7021763324737549,0.7019679546356201,73245896
21-May-2020 16:17:17.685,0.0848761647939682,9391,73245881,45495,-0.08352899551391602,-0.7021805047988892,0.7019702196121216,73245897
21-May-2020 16:17:18.685,0.08485020697116852,9391,73245881,45495,-0.08350318670272827,-0.7021874189376831,0.7019691467285156,73245898
21-May-2020 16:17:19.685,0.08482731878757477,9391,73245881,45495,-0.08347856998443604,-0.7021865844726562,0.70197594165802,73245899
21-May-2020 16:17:20.685,0.08480189740657806,9391,73245881,45495,-0.08345597982406616,-0.70218825340271,0.7019801139831543,73245900
21-May-2020 16:17:21.685,0.08477824926376343,9391,73245881,45495,-0.08342872560024261,-0.702193021774292,0.7019813060760498,73245901
21-May-2020 16:17:22.685,0.0847533792257309,9391,73245881,45495,-0.08340905606746674,-0.7021960020065308,0.7019836902618408,73245902
21-May-2020 16:17:23.685,0.08472295105457306,9391,73245881,45495,-0.08338002860546112,-0.7021985054016113,0.7019881010055542,73245903
21-May-2020 16:17:24.685,0.08470498025417328,9391,73245881,45495,-0.08335931599140167,-0.7021974325180054,0.7019937038421631,73245904
21-May-2020 16:17:25.685,0.0846768319606781,9391,73245881,45495,-0.08333155512809753,-0.7022038698196411,0.7019940614700317,73245905
21-May-2020 16:17:26.685,0.08464431762695312,9391,73245881,45495,-0.08330284059047699,-0.7022089958190918,0.7019963264465332,73245906
21-May-2020 16:17:27.685,0.08462394773960114,9391,73245881,45495,-0.08327752351760864,-0.7022075653076172,0.702003002166748,73245907
21-May-2020 16:17:28.685,0.08460038900375366,9391,73245881,45495,-0.08325028419494629,-0.7022109031677246,0.7020059823989868,73245908
21-May-2020 16:17:29.685,0.08456698060035706,9391,73245881,45495,-0.08322222530841827,-0.7022185325622559,0.7020056247711182,73245909
21-May-2020 16:17:30.685,0.08454053103923798,9391,73245881,45495,-0.08319741487503052,-0.7022222280502319,0.7020080089569092,73245910
21-May-2020 16:17:31.685,0.08451780676841736,9391,73245881,45495,-0.0831727385520935,-0.7022230625152588,0.7020128965377808,73245911
21-May-2020 16:17:32.685,0.08449788391590118,9391,73245913,45495,-0.0831550806760788,-0.702222466468811,0.702018141746521,73245912
21-May-2020 16:17:33.685,0.08446846902370453,9391,73245913,45495,-0.08312700688838959,-0.7022286653518677,0.7020186185836792,73245913
21-May-2020 16:17:34.685,0.08444221317768097,9391,73245913,45495,-0.08309867978096008,-0.702233076095581,0.7020206451416016,73245914
21-May-2020 16:17:35.685,0.08441977202892303,9391,73245913,45495,-0.08307497203350067,-0.7022318840026855,0.7020275592803955,73245915
21-May-2020 16:17:36.685,0.08438865840435028,9391,73245913,45495,-0.08304199576377869,-0.7022366523742676,0.7020304203033447,73245916
21-May-2020 16:17:37.685,0.0843631774187088,9391,73245913,45495,-0.08302335441112518,-0.7022449970245361,0.702027440071106,73245917
21-May-2020 16:17:38.685,0.08433495461940765,9423,73245913,45495,-0.08299165964126587,-0.7022470235824585,0.7020325660705566,73245918
21-May-2020 16:17:39.685,0.08431081473827362,9423,73245913,45495,-0.08296754956245422,-0.7022472620010376,0.702038049697876,73245919
21-May-2020 16:17:40.685,0.08428661525249481,9423,73245913,45495,-0.08294293284416199,-0.7022507190704346,0.7020403146743774,73245920
21-May-2020 16:17:41.685,0.08425763249397278,9423,73245913,45495,-0.08291067183017731,-0.7022576332092285,0.7020405530929565,73245921
21-May-2020 16:17:42.685,0.0842360109090805,9423,73245913,45495,-0.08288860321044922,-0.7022572755813599,0.7020461559295654,73245922
21-May-2020 16:17:43.685,0.08421109616756439,9423,73245913,45495,-0.08286415040493011,-0.7022584676742554,0.702051043510437,73245923
21-May-2020 16:17:44.685,0.0841861218214035,9423,73245913,45495,-0.08283814787864685,-0.7022637128829956,0.7020519971847534,73245924
21-May-2020 16:17:45.685,0.08415791392326355,9423,73245913,45495,-0.08281344175338745,-0.7022676467895508,0.7020542621612549,73245925
21-May-2020 16:17:46.685,0.08413238823413849,9423,73245913,45495,-0.08278506994247437,-0.7022700309753418,0.7020578384399414,73245926
21-May-2020 16:17:47.685,0.08410699665546417,9423,73245913,45495,-0.08276225626468658,-0.7022709846496582,0.702062726020813,73245927
21-May-2020 16:17:48.685,0.08408097922801971,9423,73245913,45495,-0.08273552358150482,-0.7022765874862671,0.7020633220672607,73245928
21-May-2020 16:17:49.685,0.08405318856239319,9423,73245913,45495,-0.08271288871765137,-0.7022814750671387,0.7020646333694458,73245929
21-May-2020 16:17:50.685,0.08402711153030396,9423,73245913,45495,-0.08268760144710541,-0.7022824287414551,0.702069878578186,73245930
21-May-2020 16:17:51.685,0.08400365710258484,9423,73245913,45495,-0.08265843987464905,-0.7022825479507446,0.7020759582519531,73245931
21-May-2020 16:17:52.685,0.0839805155992508,9423,73245913,45495,-0.08263953030109406,-0.7022854089736938,0.7020782232284546,73245932
21-May-2020 16:17:53.685,0.08395232260227203,9423,73245913,45495,-0.0826071947813034,-0.7022891044616699,0.7020816802978516,73245933
21-May-2020 16:17:54.685,0.08393001556396484,9423,73245913,45495,-0.08258220553398132,-0.7022914886474609,0.7020847797393799,73245934
21-May-2020 16:17:55.685,0.08390583097934723,9423,73245913,45495,-0.08255775272846222,-0.7022954225540161,0.7020865678787231,73245935
21-May-2020 16:17:56.685,0.0838736891746521,9423,73245913,45495,-0.0825318992137909,-0.702302098274231,0.7020870447158813,73245936
21-May-2020 16:17:57.685,0.08385005593299866,9423,73245913,45495,-0.08250556886196136,-0.702305793762207,0.7020891904830933,73245937
21-May-2020 16:17:58.685,0.08382631838321686,9423,73245913,45495,-0.0824810117483139,-0.7023073434829712,0.7020933628082275,73245938
21-May-2020 16:17:59.685,0.0837973952293396,9423,73245913,45495,-0.08245627582073212,-0.7023098468780518,0.7020968198776245,73245939
21-May-2020 16:18:00.685,0.08376871049404144,9423,73245913,45495,-0.08242832124233246,-0.7023144960403442,0.7020989656448364,73245940
21-May-2020 16:18:01.685,0.08374623954296112,9423,73245913,45495,-0.08240331709384918,-0.7023181915283203,0.7021009922027588,73245941
21-May-2020 16:18:02.685,0.0837230533361435,9423,73245913,45495,-0.08238236606121063,-0.7023167610168457,0.7021077871322632,73245942
21-May-2020 16:18:03.685,0.08369621634483337,9423,73245913,45495,-0.08235260844230652,-0.7023193836212158,0.7021118402481079,73245943
21-May-2020 16:18:04.685,0.08367425203323364,9423,73245945,45495,-0.08233098685741425,-0.7023224830627441,0.7021137475967407,73245944
21-May-2020 16:18:05.685,0.083641916513443,9423,73245945,45495,-0.08230336010456085,-0.7023272514343262,0.7021160125732422,73245945
21-May-2020 16:18:06.685,0.0836210548877716,9423,73245945,45495,-0.08227775990962982,-0.7023277282714844,0.7021212577819824,73245946
21-May-2020 16:18:07.685,0.08359834551811218,9423,73245945,45495,-0.08225516974925995,-0.7023289203643799,0.7021253108978271,73245947
21-May-2020 16:18:08.685,0.08357314765453339,9423,73245945,45495,-0.08223095536231995,-0.7023334503173828,0.7021267414093018,73245948
21-May-2020 16:18:09.685,0.0835464745759964,9423,73245945,45495,-0.08220399916172028,-0.7023377418518066,0.7021287679672241,73245949
21-May-2020 16:18:10.685,0.08351901173591614,9455,73245945,45495,-0.08217884600162506,-0.7023395299911499,0.7021328210830688,73245950
21-May-2020 16:18:11.685,0.0834895521402359,9455,73245945,45495,-0.08214998245239258,-0.7023448944091797,0.702134370803833,73245951
21-May-2020 16:18:12.685,0.083462655544281,9455,73245945,45495,-0.08212503790855408,-0.7023494243621826,0.7021362781524658,73245952
21-May-2020 16:18:13.685,0.08343888819217682,9455,73245945,45495,-0.08209800720214844,-0.702350378036499,0.7021410465240479,73245953
21-May-2020 16:18:14.685,0.08341808617115021,9455,73245945,45495,-0.08207821846008301,-0.7023494243621826,0.7021468877792358,73245954
21-May-2020 16:18:15.685,0.08339160680770874,9455,73245945,45495,-0.08204948902130127,-0.7023531198501587,0.7021498680114746,73245955
21-May-2020 16:18:16.685,0.08336566388607025,9455,73245945,45495,-0.08202436566352844,-0.7023564577102661,0.7021521329879761,73245956
21-May-2020 16:18:17.685,0.08333650231361389,9455,73245945,45495,-0.08199495077133179,-0.7023605108261108,0.7021554708480835,73245957
21-May-2020 16:18:18.685,0.08331382274627686,9455,73245945,45495,-0.08196943998336792,-0.7023628950119019,0.7021584510803223,73245958
21-May-2020 16:18:19.685,0.0832892656326294,9455,73245945,45495,-0.08194594085216522,-0.7023673057556152,0.7021598815917969,73245959
21-May-2020 16:18:20.685,0.0832630842924118,9455,73245945,45495,-0.08191992342472076,-0.7023708820343018,0.7021621465682983,73245960
21-May-2020 16:18:21.685,0.08323997259140015,9455,73245945,45495,-0.08189627528190613,-0.7023718357086182,0.7021667957305908,73245961
21-May-2020 16:18:22.685,0.08320900797843933,9455,73245945,45495,-0.08186686038970947,-0.7023735046386719,0.7021723985671997,73245962
21-May-2020 16:18:23.685,0.08318011462688446,9455,73245945,45495,-0.08183892071247101,-0.7023812532424927,0.7021714448928833,73245963
21-May-2020 16:18:24.685,0.08315561711788177,9455,73245945,45495,-0.08181057870388031,-0.7023851871490479,0.7021734714508057,73245964
21-May-2020 16:18:25.685,0.08313341438770294,9455,73245945,45495,-0.08178995549678802,-0.7023872137069702,0.702176570892334,73245965
21-May-2020 16:18:26.685,0.08311158418655396,9455,73245945,45495,-0.08177149295806885,-0.7023850679397583,0.7021834850311279,73245966
21-May-2020 16:18:27.686,0.08308416604995728,9455,73245945,45495,-0.0817420482635498,-0.7023881673812866,0.7021870613098145,73245967
21-May-2020 16:18:28.686,0.08306042850017548,9455,73245945,45495,-0.08171796798706055,-0.7023912668228149,0.702189564704895,73245968
21-May-2020 16:18:29.686,0.08303581178188324,9455,73245945,45495,-0.08169524371623993,-0.7023935317993164,0.7021929025650024,73245969
21-May-2020 16:18:30.686,0.08300815522670746,9455,73245945,45495,-0.08166435360908508,-0.7023999691009521,0.7021933794021606,73245970
21-May-2020 16:18:31.686,0.08298243582248688,9455,73245945,45495,-0.08163943886756897,-0.7024050951004028,0.7021942138671875,73245971
21-May-2020 16:18:32.686,0.08295707404613495,9455,73245945,45495,-0.08161516487598419,-0.7024070024490356,0.7021980285644531,73245972
21-May-2020 16:18:33.686,0.0829312652349472,9455,73245945,45495,-0.08159041404724121,-0.7024085521697998,0.702202558517456,73245973
21-May-2020 16:18:34.686,0.08290296792984009,9455,73245945,45495,-0.08155819773674011,-0.7024122476577759,0.7022056579589844,73245974
21-May-2020 16:18:35.686,0.08287867903709412,9455,73245945,45495,-0.08153775334358215,-0.702416181564331,0.702207088470459,73245975
21-May-2020 16:18:36.686,0.08285336196422577,9455,73245977,45495,-0.08150887489318848,-0.7024163007736206,0.7022131681442261,73245976
21-May-2020 16:18:37.686,0.08282695710659027,9455,73245977,45495,-0.08147996664047241,-0.7024219036102295,0.7022141218185425,73245977
21-May-2020 16:18:38.686,0.0828009843826294,9455,73245977,45495,-0.08145664632320404,-0.7024255990982056,0.7022161483764648,73245978
21-May-2020 16:18:39.686,0.08277422189712524,9455,73245977,45495,-0.0814298689365387,-0.7024279832839966,0.7022202014923096,73245979
21-May-2020 16:18:40.686,0.08275283873081207,9455,73245977,45495,-0.08140979707241058,-0.7024298906326294,0.7022231817245483,73245980
21-May-2020 16:18:41.686,0.08272439241409302,9455,73245977,45495,-0.08138029277324677,-0.7024332284927368,0.7022266387939453,73245981
21-May-2020 16:18:42.686,0.08269838988780975,9487,73245977,45495,-0.0813550353050232,-0.7024377584457397,0.7022281885147095,73245982
21-May-2020 16:18:43.686,0.08267417550086975,9487,73245977,45495,-0.0813283771276474,-0.7024402618408203,0.7022310495376587,73245983
21-May-2020 16:18:44.686,0.08264876902103424,9487,73245977,45495,-0.08130297064781189,-0.7024433612823486,0.7022342681884766,73245984
21-May-2020 16:18:45.686,0.08262212574481964,9487,73245977,45495,-0.08127544820308685,-0.7024455070495605,0.7022382020950317,73245985
21-May-2020 16:18:46.686,0.08259454369544983,9487,73245977,45495,-0.0812525600194931,-0.7024465799331665,0.7022430896759033,73245986
21-May-2020 16:18:47.686,0.08257092535495758,9487,73245977,45495,-0.08122636377811432,-0.7024509906768799,0.7022446393966675,73245987
21-May-2020 16:18:48.686,0.08254612982273102,9487,73245977,45495,-0.08119876682758331,-0.7024550437927246,0.7022466659545898,73245988
21-May-2020 16:18:49.686,0.08252158761024475,9487,73245977,45495,-0.08117705583572388,-0.7024582624435425,0.7022488117218018,73245989
21-May-2020 16:18:50.686,0.08249646425247192,9487,73245977,45495,-0.08115404844284058,-0.7024604082107544,0.7022522687911987,73245990
21-May-2020 16:18:51.686,0.08246871829032898,9487,73245977,45495,-0.08112460374832153,-0.7024639844894409,0.7022554874420166,73245991
21-May-2020 16:18:52.686,0.08244439959526062,9487,73245977,45495,-0.0810960978269577,-0.7024650573730469,0.7022603750228882,73245992
21-May-2020 16:18:53.686,0.08241677284240723,9487,73245977,45495,-0.08107364177703857,-0.7024692296981812,0.7022621631622314,73245993
21-May-2020 16:18:54.686,0.08239272236824036,9487,73245977,45495,-0.08105051517486572,-0.702471137046814,0.702265739440918,73245994
21-May-2020 16:18:55.686,0.08237062394618988,9487,73245977,45495,-0.08102370798587799,-0.702473521232605,0.7022690773010254,73245995
21-May-2020 16:18:56.686,0.08234252035617828,9487,73245977,45495,-0.08099552989006042,-0.7024760246276855,0.702272891998291,73245996
21-May-2020 16:18:57.686,0.08231653273105621,9487,73245977,45495,-0.08096463978290558,-0.7024785280227661,0.7022771835327148,73245997
21-May-2020 16:18:58.686,0.08228950202465057,9487,73245977,45495,-0.08094078302383423,-0.7024825811386108,0.7022789716720581,73245998
21-May-2020 16:18:59.686,0.0822644978761673,9487,73245977,45495,-0.08091837167739868,-0.7024872303009033,0.7022796869277954,73245999
21-May-2020 16:19:00.686,0.08224081993103027,9487,73245977,45495,-0.08089424669742584,-0.702489972114563,0.7022826671600342,73246000
21-May-2020 16:19:01.686,0.08221535384654999,9487,73245977,45495,-0.08086791634559631,-0.7024936676025391,0.7022849321365356,73246001
21-May-2020 16:19:02.686,0.08218416571617126,9487,73245977,45495,-0.08083890378475189,-0.702498197555542,0.7022874355316162,73246002
21-May-2020 16:19:03.686,0.08216430246829987,9487,73245977,45495,-0.08081935346126556,-0.7024991512298584,0.7022911310195923,73246003
21-May-2020 16:19:04.686,0.08213631808757782,9487,73245977,45495,-0.08079175651073456,-0.7025021314620972,0.7022944688796997,73246004
21-May-2020 16:19:05.686,0.08210624754428864,9487,73245977,45495,-0.08076277375221252,-0.7025080919265747,0.7022953033447266,73246005
21-May-2020 16:19:06.686,0.08208443224430084,9487,73245977,45495,-0.08073534071445465,-0.7025102376937866,0.7022989988327026,73246006
21-May-2020 16:19:07.686,0.08206041157245636,9487,73245977,45495,-0.0807119756937027,-0.7025116682052612,0.7023028135299683,73246007
21-May-2020 16:19:08.686,0.08203978836536407,9487,73246009,45488,-0.0806896835565567,-0.7025129795074463,0.702306866645813,73246008
21-May-2020 16:19:09.686,0.0820091962814331,9487,73246009,45488,-0.08066333830356598,-0.7025153636932373,0.7023108005523682,73246009
21-May-2020 16:19:10.686,0.08198253810405731,9487,73246009,45488,-0.08063124120235443,-0.702521800994873,0.7023111581802368,73246010
21-May-2020 16:19:11.686,0.08196233212947845,9487,73246009,45488,-0.08061511814594269,-0.7025210857391357,0.7023162841796875,73246011
21-May-2020 16:19:12.686,0.08193592727184296,9487,73246009,45488,-0.08059327304363251,-0.7025227546691895,0.7023199796676636,73246012
21-May-2020 16:19:13.686,0.08191227912902832,9487,73246009,45488,-0.08056128025054932,-0.7025308609008789,0.702318549156189,73246013
21-May-2020 16:19:14.686,0.08188250660896301,9519,73246009,45488,-0.0805358737707138,-0.7025327682495117,0.7023231983184814,73246014
21-May-2020 16:19:15.686,0.08185452222824097,9519,73246009,45488,-0.08050990104675293,-0.7025356292724609,0.7023261785507202,73246015
21-May-2020 16:19:16.686,0.0818314403295517,9519,73246009,45488,-0.08047743141651154,-0.7025395631790161,0.7023286819458008,73246016
21-May-2020 16:19:17.686,0.08180497586727142,9519,73246009,45488,-0.08045656979084015,-0.7025421857833862,0.70233154296875,73246017
21-May-2020 16:19:18.686,0.08177976310253143,9519,73246009,45488,-0.08043406903743744,-0.7025436162948608,0.7023357152938843,73246018
21-May-2020 16:19:19.686,0.08175429701805115,9519,73246009,45488,-0.08039999008178711,-0.7025490999221802,0.7023371458053589,73246019
21-May-2020 16:19:20.686,0.08172982931137085,9519,73246009,45488,-0.0803782194852829,-0.7025516033172607,0.7023400068283081,73246020
21-May-2020 16:19:21.686,0.08170664310455322,9519,73246009,45488,-0.08036012947559357,-0.702552080154419,0.7023441791534424,73246021
21-May-2020 16:19:22.686,0.08168008923530579,9519,73246009,45488,-0.0803261399269104,-0.7025558948516846,0.7023473978042603,73246022
21-May-2020 16:19:23.686,0.08165745437145233,9519,73246009,45488,-0.08030492067337036,-0.7025579214096069,0.7023504972457886,73246023
21-May-2020 16:19:24.686,0.08162964880466461,9519,73246009,45488,-0.08027961850166321,-0.7025629281997681,0.7023513317108154,73246024
21-May-2020 16:19:25.686,0.0816013365983963,9519,73246009,45488,-0.08025026321411133,-0.7025680541992188,0.7023530006408691,73246025
21-May-2020 16:19:26.686,0.08157490193843842,9519,73246009,45488,-0.08022481203079224,-0.702568531036377,0.7023582458496094,73246026
21-May-2020 16:19:27.686,0.08155064284801483,9519,73246009,45488,-0.08019863069057465,-0.702572226524353,0.7023605108261108,73246027
21-May-2020 16:19:28.686,0.08152587711811066,9519,73246009,45488,-0.0801800787448883,-0.7025742530822754,0.7023637294769287,73246028
21-May-2020 16:19:29.686,0.08149918913841248,9519,73246009,45488,-0.08015133440494537,-0.7025808095932007,0.7023636102676392,73246029
21-May-2020 16:19:30.686,0.08147138357162476,9519,73246009,45488,-0.08012156188488007,-0.702581524848938,0.7023690938949585,73246030
21-May-2020 16:19:31.686,0.08144786953926086,9519,73246009,45488,-0.08009393513202667,-0.7025852203369141,0.7023714780807495,73246031
21-May-2020 16:19:32.686,0.08142004907131195,9519,73246009,45488,-0.08006878197193146,-0.7025874853134155,0.7023751735687256,73246032
21-May-2020 16:19:33.686,0.08139584958553314,9519,73246009,45488,-0.08004309237003326,-0.7025887966156006,0.7023797035217285,73246033
21-May-2020 16:19:34.686,0.0813695639371872,9519,73246009,45488,-0.08001673221588135,-0.7025903463363647,0.702384352684021,73246034
21-May-2020 16:19:35.686,0.08134667575359344,9519,73246009,45488,-0.07999330759048462,-0.7025943994522095,0.702385425567627,73246035
21-May-2020 16:19:36.686,0.08132435381412506,9519,73246009,45488,-0.07997725903987885,-0.7025957107543945,0.7023884057998657,73246036
21-May-2020 16:19:37.686,0.08129556477069855,9519,73246009,45488,-0.079941526055336,-0.7026029825210571,0.7023887634277344,73246037
21-May-2020 16:19:38.686,0.08127270638942719,9519,73246009,45488,-0.07992075383663177,-0.7026022672653198,0.7023943662643433,73246038
21-May-2020 16:19:39.686,0.08124679327011108,9519,73246009,45488,-0.07989275455474854,-0.7026091814041138,0.7023937702178955,73246039
21-May-2020 16:19:40.686,0.08121830224990845,9519,73246041,45495,-0.0798628032207489,-0.7026134729385376,0.702396035194397,73246040
21-May-2020 16:19:41.686,0.08118650317192078,9519,73246041,45495,-0.07983709871768951,-0.7026151418685913,0.7024009227752686,73246041
21-May-2020 16:19:42.686,0.08116622269153595,9519,73246041,45495,-0.0798119306564331,-0.7026146650314331,0.7024067640304565,73246042
21-May-2020 16:19:43.686,0.08113832771778107,9519,73246041,45495,-0.07978521287441254,-0.7026199102401733,0.702407717704773,73246043
21-May-2020 16:19:44.686,0.08111236989498138,9519,73246041,45495,-0.0797627717256546,-0.7026239633560181,0.7024092674255371,73246044
21-May-2020 16:19:45.686,0.0810856968164444,9519,73246041,45495,-0.07973657548427582,-0.70262610912323,0.7024132013320923,73246045
21-May-2020 16:19:46.686,0.08106358349323273,9551,73246041,45495,-0.07971088588237762,-0.7026267051696777,0.7024180889129639,73246046
21-May-2020 16:19:47.686,0.08103542029857635,9551,73246041,45495,-0.07968351244926453,-0.7026321887969971,0.7024186849594116,73246047
21-May-2020 16:19:48.686,0.0810091644525528,9551,73246041,45495,-0.07965885102748871,-0.7026375532150269,0.7024194002151489,73246048
21-May-2020 16:19:49.686,0.08098872005939484,9551,73246041,45495,-0.07963813841342926,-0.702635645866394,0.7024258375167847,73246049
21-May-2020 16:19:50.686,0.08096371591091156,9551,73246041,45495,-0.07961229979991913,-0.7026376724243164,0.7024297714233398,73246050
21-May-2020 16:19:51.686,0.08093628287315369,9551,73246041,45495,-0.0795900821685791,-0.7026416063308716,0.7024315595626831,73246051
21-May-2020 16:19:52.686,0.08091087639331818,9551,73246041,45495,-0.079561248421669,-0.7026451826095581,0.7024341821670532,73246052
21-May-2020 16:19:53.686,0.08088552951812744,9551,73246041,45495,-0.0795300304889679,-0.7026503086090088,0.7024352550506592,73246053
21-May-2020 16:19:54.686,0.08085763454437256,9551,73246041,45495,-0.07950325310230255,-0.7026538848876953,0.7024381160736084,73246054
21-May-2020 16:19:55.686,0.08083364367485046,9551,73246041,45495,-0.07947888970375061,-0.7026571035385132,0.7024405002593994,73246055
21-May-2020 16:19:56.686,0.08080628514289856,9551,73246041,45495,-0.07945191860198975,-0.7026594877243042,0.702444314956665,73246056
21-May-2020 16:19:57.686,0.08078068494796753,9551,73246041,45495,-0.07942984998226166,-0.7026606798171997,0.7024482488632202,73246057
21-May-2020 16:19:58.686,0.08075520396232605,9551,73246041,45495,-0.07940123975276947,-0.702663779258728,0.702451229095459,73246058
21-May-2020 16:19:59.686,0.08073051273822784,9551,73246041,45495,-0.0793837457895279,-0.7026659250259399,0.7024540901184082,73246059
21-May-2020 16:20:00.686,0.08070103824138641,9551,73246041,45495,-0.07934808731079102,-0.7026718854904175,0.7024555206298828,73246060
21-May-2020 16:20:01.686,0.08067934215068817,9551,73246041,45495,-0.07932426035404205,-0.702674388885498,0.702458381652832,73246061
21-May-2020 16:20:02.686,0.08065511286258698,9551,73246041,45495,-0.07929806411266327,-0.7026780843734741,0.7024604082107544,73246062
21-May-2020 16:20:03.686,0.08063000440597534,9551,73246041,45495,-0.07928621768951416,-0.7026770114898682,0.7024656534194946,73246063
21-May-2020 16:20:04.686,0.08060145378112793,9551,73246041,45495,-0.07925194501876831,-0.7026846408843994,0.702465295791626,73246064
21-May-2020 16:20:05.686,0.08057841658592224,9551,73246041,45495,-0.07922527194023132,-0.7026842832565308,0.7024713754653931,73246065
21-May-2020 16:20:06.686,0.08055312931537628,9551,73246041,45495,-0.07920147478580475,-0.70268714427948,0.7024739980697632,73246066
21-May-2020 16:20:07.686,0.08052526414394379,9551,73246041,45495,-0.0791761577129364,-0.7026921510696411,0.7024749517440796,73246067
21-May-2020 16:20:08.686,0.08050033450126648,9551,73246041,45495,-0.07914550602436066,-0.702694296836853,0.7024792432785034,73246068
21-May-2020 16:20:09.686,0.08047503232955933,9551,73246041,45495,-0.07912027835845947,-0.7026962041854858,0.7024831771850586,73246069
21-May-2020 16:20:10.686,0.08045290410518646,9551,73246041,45495,-0.0791010707616806,-0.7026972770690918,0.7024863958358765,73246070
21-May-2020 16:20:11.686,0.08043007552623749,9551,73246041,45495,-0.0790754109621048,-0.7027020454406738,0.7024872303009033,73246071
21-May-2020 16:20:12.686,0.08040386438369751,9551,73246073,45495,-0.0790528804063797,-0.7027034759521484,0.7024915218353271,73246072
21-May-2020 16:20:13.686,0.08037851750850677,9551,73246073,45495,-0.0790281593799591,-0.7027044296264648,0.7024961709976196,73246073
21-May-2020 16:20:14.686,0.08035401999950409,9551,73246073,45495,-0.07899898290634155,-0.7027113437652588,0.7024952173233032,73246074
21-May-2020 16:20:15.686,0.08032260835170746,9551,73246073,45495,-0.07897326350212097,-0.7027158737182617,0.7024972438812256,73246075
21-May-2020 16:20:16.686,0.08029457926750183,9551,73246073,45495,-0.0789431482553482,-0.7027184963226318,0.7025014162063599,73246076
21-May-2020 16:20:17.686,0.08027113974094391,9551,73246073,45495,-0.07891884446144104,-0.7027201652526855,0.7025046348571777,73246077
21-May-2020 16:20:18.686,0.08024822175502777,9583,73246073,45495,-0.07889337837696075,-0.7027239799499512,0.7025065422058105,73246078
21-May-2020 16:20:19.686,0.0802200436592102,9583,73246073,45495,-0.07886509597301483,-0.7027268409729004,0.7025101184844971,73246079
21-May-2020 16:20:20.686,0.08019149303436279,9583,73246073,45495,-0.07883583009243011,-0.702727198600769,0.7025161981582642,73246080
21-May-2020 16:20:21.686,0.08016908168792725,9583,73246073,45495,-0.07881224155426025,-0.7027286291122437,0.7025198936462402,73246081
21-May-2020 16:20:22.686,0.08014285564422607,9583,73246073,45495,-0.07878696918487549,-0.7027357816696167,0.7025187015533447,73246082
21-May-2020 16:20:23.686,0.08011841773986816,9583,73246073,45495,-0.07876688241958618,-0.7027362585067749,0.7025234699249268,73246083
21-May-2020 16:20:24.686,0.0800928920507431,9583,73246073,45495,-0.07873591780662537,-0.7027391195297241,0.7025265693664551,73246084
21-May-2020 16:20:25.686,0.08006928861141205,9583,73246073,45495,-0.0787092000246048,-0.7027438879013062,0.702527642250061,73246085
21-May-2020 16:20:26.686,0.08004386723041534,9583,73246073,45495,-0.07868766784667969,-0.7027497291564941,0.7025271654129028,73246086
21-May-2020 16:20:27.686,0.08001147210597992,9583,73246073,45495,-0.0786670446395874,-0.702747106552124,0.7025359869003296,73246087
21-May-2020 16:20:28.686,0.07998523116111755,9583,73246073,45495,-0.07862992584705353,-0.7027517557144165,0.702538251876831,73246088
21-May-2020 16:20:29.686,0.07996392250061035,9583,73246073,45495,-0.07860636711120605,-0.7027541399002075,0.7025411128997803,73246089
21-May-2020 16:20:30.686,0.07993805408477783,9583,73246073,45495,-0.07859161496162415,-0.7027549743652344,0.7025446891784668,73246090
21-May-2020 16:20:31.686,0.07991375029087067,9583,73246073,45495,-0.07856392860412598,-0.7027590274810791,0.7025465965270996,73246091
21-May-2020 16:20:32.686,0.07988995313644409,9583,73246073,45495,-0.0785382091999054,-0.7027604579925537,0.7025506496429443,73246092
21-May-2020 16:20:33.686,0.07986153662204742,9583,73246073,45495,-0.07850760221481323,-0.702765941619873,0.702552080154419,73246093
21-May-2020 16:20:34.686,0.07983575761318207,9583,73246073,45495,-0.07848013937473297,-0.7027714252471924,0.7025524377822876,73246094
21-May-2020 16:20:35.686,0.07981167733669281,9583,73246073,45495,-0.07846105098724365,-0.702771782875061,0.7025569677352905,73246095
21-May-2020 16:20:36.686,0.07978340983390808,9583,73246073,45495,-0.07842952013015747,-0.7027738094329834,0.702561616897583,73246096
21-May-2020 16:20:37.686,0.07976230978965759,9583,73246073,45495,-0.0784020721912384,-0.7027779817581177,0.7025629281997681,73246097
21-May-2020 16:20:38.686,0.07973182201385498,9583,73246073,45495,-0.07837699353694916,-0.7027851343154907,0.7025620937347412,73246098
21-May-2020 16:20:39.686,0.07970574498176575,9583,73246073,45495,-0.07835076749324799,-0.7027842998504639,0.702568769454956,73246099
21-May-2020 16:20:40.686,0.07968181371688843,9583,73246073,45495,-0.07832804322242737,-0.7027820348739624,0.7025762796401978,73246100
21-May-2020 16:20:41.686,0.07965941727161407,9583,73246073,45495,-0.07830508053302765,-0.7027860879898071,0.7025772333145142,73246101
21-May-2020 16:20:42.686,0.07963185012340546,9583,73246073,45495,-0.07828560471534729,-0.7027914524078369,0.7025773525238037,73246102
21-May-2020 16:20:43.686,0.07960398495197296,9583,73246073,45495,-0.07824863493442535,-0.7027966976165771,0.7025793790817261,73246103
21-May-2020 16:20:44.686,0.07958327233791351,9583,73246105,45488,-0.07822157442569733,-0.7027978897094727,0.7025836706161499,73246104
21-May-2020 16:20:45.686,0.07955260574817657,9583,73246105,45488,-0.07819846272468567,-0.7028013467788696,0.70258629322052,73246105
21-May-2020 16:20:46.686,0.07952797412872314,9583,73246105,45488,-0.07817530632019043,-0.7028067111968994,0.7025858163833618,73246106
21-May-2020 16:20:47.686,0.07950180768966675,9583,73246105,45488,-0.07814502716064453,-0.7028100490570068,0.7025889158248901,73246107
21-May-2020 16:20:48.686,0.0794760137796402,9583,73246105,45488,-0.0781192034482956,-0.7028076648712158,0.7025970220565796,73246108
21-May-2020 16:20:49.686,0.07945168018341064,9583,73246105,45488,-0.07809488475322723,-0.7028127908706665,0.7025973796844482,73246109
21-May-2020 16:20:50.686,0.07942487299442291,9615,73246105,45488,-0.07806994020938873,-0.7028179168701172,0.7025982141494751,73246110
21-May-2020 16:20:51.686,0.07939963042736053,9615,73246105,45488,-0.07804398238658905,-0.7028179168701172,0.7026039361953735,73246111
21-May-2020 16:20:52.686,0.07937642931938171,9615,73246105,45488,-0.07802757620811462,-0.7028175592422485,0.702608585357666,73246112
21-May-2020 16:20:53.686,0.07935142517089844,9615,73246105,45488,-0.07800279557704926,-0.7028225660324097,0.7026094198226929,73246113
21-May-2020 16:20:54.686,0.07932522892951965,9615,73246105,45488,-0.07797758281230927,-0.7028261423110962,0.7026114463806152,73246114
21-May-2020 16:20:55.686,0.07929718494415283,9615,73246105,45488,-0.0779486894607544,-0.7028276920318604,0.7026162147521973,73246115
21-May-2020 16:20:56.686,0.07927116751670837,9615,73246105,45488,-0.07792103290557861,-0.7028292417526245,0.7026205062866211,73246116
21-May-2020 16:20:57.686,0.07924586534500122,9615,73246105,45488,-0.07788920402526855,-0.7028365135192871,0.7026200294494629,73246117
21-May-2020 16:20:58.686,0.07921990752220154,9615,73246105,45488,-0.07786382734775543,-0.7028412818908691,0.7026206254959106,73246118
21-May-2020 16:20:59.686,0.07919396460056305,9615,73246105,45488,-0.07783246040344238,-0.7028422355651855,0.70262610912323,73246119
21-May-2020 16:21:00.686,0.07916778326034546,9615,73246105,45488,-0.07780849933624268,-0.7028441429138184,0.7026296854019165,73246120
21-May-2020 16:21:01.686,0.07913766801357269,9615,73246105,45488,-0.07778748869895935,-0.7028483152389526,0.7026312351226807,73246121
21-May-2020 16:21:02.686,0.0791155993938446,9615,73246105,45488,-0.0777633935213089,-0.7028522491455078,0.7026327848434448,73246122
21-May-2020 16:21:03.686,0.07909274101257324,9615,73246105,45488,-0.07774072885513306,-0.7028497457504272,0.7026404142379761,73246123
21-May-2020 16:21:04.686,0.07906706631183624,9615,73246105,45488,-0.07770942151546478,-0.7028549909591675,0.702641487121582,73246124
21-May-2020 16:21:05.686,0.07903781533241272,9615,73246105,45488,-0.07768619060516357,-0.7028604745864868,0.7026417255401611,73246125
21-May-2020 16:21:06.686,0.07901479303836823,9615,73246105,45488,-0.0776626318693161,-0.7028602361679077,0.7026472091674805,73246126
21-May-2020 16:21:07.686,0.07898573577404022,9615,73246105,45488,-0.0776292085647583,-0.7028630971908569,0.7026513814926147,73246127
21-May-2020 16:21:08.686,0.07896526157855988,9615,73246105,45488,-0.07760316133499146,-0.7028676271438599,0.7026522159576416,73246128
21-May-2020 16:21:09.686,0.0789404958486557,9615,73246105,45488,-0.07758194208145142,-0.702872633934021,0.7026523351669312,73246129
21-May-2020 16:21:10.686,0.07891476154327393,9615,73246105,45488,-0.07755786180496216,-0.7028744220733643,0.7026561498641968,73246130
21-May-2020 16:21:11.686,0.07888622581958771,9615,73246105,45488,-0.07752877473831177,-0.7028762102127075,0.702660322189331,73246131
21-May-2020 16:21:12.686,0.07886126637458801,9615,73246105,45488,-0.07751129567623138,-0.7028775215148926,0.7026638984680176,73246132
21-May-2020 16:21:13.686,0.0788327306509018,9615,73246105,45488,-0.07748353481292725,-0.7028844356536865,0.7026631832122803,73246133
21-May-2020 16:21:14.686,0.0788068175315857,9615,73246105,45488,-0.07745401561260223,-0.7028861045837402,0.7026678323745728,73246134
21-May-2020 16:21:15.686,0.07878056168556213,9615,73246105,45488,-0.07742668688297272,-0.7028863430023193,0.7026735544204712,73246135
21-May-2020 16:21:16.686,0.07875657081604004,9615,73246137,45495,-0.07740046083927155,-0.7028906345367432,0.7026745080947876,73246136
21-May-2020 16:21:17.686,0.078730508685112,9615,73246137,45495,-0.07737503945827484,-0.7028951644897461,0.7026757001876831,73246137
21-May-2020 16:21:18.686,0.07870374619960785,9615,73246137,45495,-0.07735095918178558,-0.7028968334197998,0.7026798725128174,73246138
21-May-2020 16:21:19.686,0.07868112623691559,9615,73246137,45495,-0.07732537388801575,-0.7028982639312744,0.7026839256286621,73246139
21-May-2020 16:21:20.686,0.07865682244300842,9615,73246137,45495,-0.07729972898960114,-0.7029024362564087,0.7026852369308472,73246140
21-May-2020 16:21:21.686,0.07863697409629822,9615,73246137,45495,-0.07728070020675659,-0.7029027938842773,0.7026891708374023,73246141
21-May-2020 16:21:22.686,0.07861022651195526,9647,73246137,45495,-0.07725542783737183,-0.7029033899307251,0.7026940584182739,73246142
21-May-2020 16:21:23.686,0.07858482003211975,9647,73246137,45495,-0.07723130285739899,-0.7029052972793579,0.7026978731155396,73246143
21-May-2020 16:21:24.686,0.07855761051177979,9647,73246137,45495,-0.07720224559307098,-0.7029117345809937,0.70269775390625,73246144
21-May-2020 16:21:25.686,0.0785236656665802,9647,73246137,45495,-0.07716993987560272,-0.7029188871383667,0.7026976346969604,73246145
21-May-2020 16:21:26.686,0.07850222289562225,9647,73246137,45495,-0.07714413106441498,-0.702919602394104,0.702702522277832,73246146
21-May-2020 16:21:27.686,0.07847204804420471,9647,73246137,45495,-0.0771128237247467,-0.7029246091842651,0.7027040719985962,73246147
21-May-2020 16:21:28.686,0.07844503223896027,9647,73246137,45495,-0.07708819210529327,-0.7029277086257935,0.7027065753936768,73246148
21-May-2020 16:21:29.686,0.07841990888118744,9647,73246137,45495,-0.07706435024738312,-0.7029315233230591,0.7027081251144409,73246149
21-May-2020 16:21:30.686,0.07839901745319366,9647,73246137,45495,-0.07703618705272675,-0.7029315233230591,0.7027136087417603,73246150
21-May-2020 16:21:31.686,0.07837164402008057,9647,73246137,45495,-0.07701653242111206,-0.7029343843460083,0.7027163505554199,73246151
21-May-2020 16:21:32.686,0.0783529281616211,9647,73246137,45495,-0.07700018584728241,-0.7029367685317993,0.7027175426483154,73246152
21-May-2020 16:21:33.686,0.07832568883895874,9647,73246137,45495,-0.07697166502475739,-0.7029416561126709,0.7027188539505005,73246153
21-May-2020 16:21:34.686,0.07830359041690826,9647,73246137,45495,-0.07694649696350098,-0.702940821647644,0.7027250528335571,73246154
21-May-2020 16:21:35.686,0.0782710611820221,9647,73246137,45495,-0.07691524922847748,-0.7029449939727783,0.7027277946472168,73246155
21-May-2020 16:21:36.686,0.0782470703125,9647,73246137,45495,-0.07689252495765686,-0.7029495239257812,0.702728271484375,73246156
21-May-2020 16:21:37.686,0.07821361720561981,9647,73246137,45495,-0.07685919106006622,-0.7029532194137573,0.7027322053909302,73246157
21-May-2020 16:21:38.686,0.07819077372550964,9647,73246137,45495,-0.0768328607082367,-0.7029540538787842,0.7027368545532227,73246158
21-May-2020 16:21:39.686,0.07816602289676666,9647,73246137,45495,-0.07680732011795044,-0.7029573917388916,0.7027391195297241,73246159
21-May-2020 16:21:40.686,0.07814566791057587,9647,73246137,45495,-0.076785609126091,-0.7029625177383423,0.7027385234832764,73246160
21-May-2020 16:21:41.686,0.07811713218688965,9647,73246137,45495,-0.07676263153553009,-0.7029649019241333,0.7027418613433838,73246161
21-May-2020 16:21:42.686,0.07809382677078247,9647,73246137,45495,-0.0767364650964737,-0.7029647827148438,0.7027474641799927,73246162
21-May-2020 16:21:43.686,0.07807374000549316,9647,73246137,45495,-0.07671423256397247,-0.702967643737793,0.7027491331100464,73246163
21-May-2020 16:21:44.686,0.07804416120052338,9647,73246137,45495,-0.07669039070606232,-0.7029716968536377,0.7027509212493896,73246164
21-May-2020 16:21:45.686,0.07802149653434753,9647,73246137,45495,-0.07666446268558502,-0.702974796295166,0.7027533054351807,73246165
21-May-2020 16:21:46.686,0.07799051702022552,9647,73246137,45495,-0.07663935422897339,-0.7029707431793213,0.702763557434082,73246166
21-May-2020 16:21:47.686,0.07796476781368256,9647,73246137,45495,-0.07661709189414978,-0.7029763460159302,0.7027634382247925,73246167
21-May-2020 16:21:48.686,0.07794095575809479,9647,73246169,45488,-0.07659126818180084,-0.7029808759689331,0.7027642726898193,73246168
21-May-2020 16:21:49.686,0.0779118537902832,9647,73246169,45488,-0.07655616104602814,-0.7029836177825928,0.7027683258056641,73246169
21-May-2020 16:21:50.686,0.07788850367069244,9647,73246169,45488,-0.0765296220779419,-0.7029865980148315,0.7027708292007446,73246170
21-May-2020 16:21:51.686,0.07786710560321808,9647,73246169,45488,-0.07650406658649445,-0.7029906511306763,0.7027720212936401,73246171
21-May-2020 16:21:52.686,0.07783439755439758,9647,73246169,45488,-0.07648018002510071,-0.7029969692230225,0.7027719020843506,73246172
21-May-2020 16:21:53.686,0.0778110921382904,9647,73246169,45488,-0.0764642059803009,-0.7029942274093628,0.7027789354324341,73246173
21-May-2020 16:21:54.686,0.07779176533222198,9679,73246169,45488,-0.07643646001815796,-0.7029953002929688,0.7027828693389893,73246174
21-May-2020 16:21:55.686,0.07776494324207306,9679,73246169,45488,-0.07640989124774933,-0.7029989957809448,0.7027851343154907,73246175
21-May-2020 16:21:56.686,0.0777338296175003,9679,73246169,45488,-0.07638409733772278,-0.703005313873291,0.7027851343154907,73246176
21-May-2020 16:21:57.686,0.07770417630672455,9679,73246169,45488,-0.0763498991727829,-0.7030093669891357,0.702788233757019,73246177
21-May-2020 16:21:58.686,0.07768040895462036,9679,73246169,45488,-0.07632483541965485,-0.703011155128479,0.702791690826416,73246178
21-May-2020 16:21:59.686,0.07765665650367737,9679,73246169,45488,-0.07629944384098053,-0.7030168771743774,0.7027910947799683,73246179
21-May-2020 16:22:00.686,0.07762804627418518,9679,73246169,45488,-0.07627269625663757,-0.7030205726623535,0.7027938365936279,73246180
21-May-2020 16:22:01.686,0.07760301232337952,9679,73246169,45488,-0.07624222338199615,-0.7030203342437744,0.7027996778488159,73246181
21-May-2020 16:22:02.686,0.07757735252380371,9679,73246169,45488,-0.0762222409248352,-0.7030220031738281,0.7028032541275024,73246182
21-May-2020 16:22:03.686,0.077554851770401,9679,73246169,45488,-0.07620003819465637,-0.7030280828475952,0.7028019428253174,73246183
21-May-2020 16:22:04.686,0.07753351330757141,9679,73246169,45488,-0.07617627084255219,-0.7030307054519653,0.702804446220398,73246184
21-May-2020 16:22:05.686,0.07750566303730011,9679,73246169,45488,-0.07615052163600922,-0.7030293941497803,0.7028114795684814,73246185
21-May-2020 16:22:06.686,0.07747825980186462,9679,73246169,45488,-0.07612358033657074,-0.703033447265625,0.7028136253356934,73246186
21-May-2020 16:22:07.686,0.07745066285133362,9679,73246169,45488,-0.07609313726425171,-0.7030404806137085,0.702812671661377,73246187
21-May-2020 16:22:08.686,0.07742547988891602,9679,73246169,45488,-0.07607395946979523,-0.703039288520813,0.7028188705444336,73246188
21-May-2020 16:22:09.686,0.07740049064159393,9679,73246169,45488,-0.07604661583900452,-0.7030419111251831,0.7028218507766724,73246189
21-May-2020 16:22:10.686,0.0773736983537674,9679,73246169,45488,-0.0760183334350586,-0.7030457258224487,0.7028242349624634,73246190
21-May-2020 16:22:11.686,0.07734863460063934,9679,73246169,45488,-0.07599559426307678,-0.7030506134033203,0.7028242349624634,73246191
21-May-2020 16:22:12.686,0.07732082903385162,9679,73246169,45488,-0.0759706050157547,-0.7030528783798218,0.7028279304504395,73246192
21-May-2020 16:22:13.686,0.07729987800121307,9679,73246169,45488,-0.07594193518161774,-0.7030540704727173,0.7028321027755737,73246193
21-May-2020 16:22:14.686,0.07727783918380737,9679,73246169,45488,-0.07592271268367767,-0.7030553817749023,0.7028353214263916,73246194
21-May-2020 16:22:15.686,0.07724681496620178,9679,73246169,45488,-0.07589244842529297,-0.703062891960144,0.7028344869613647,73246195
21-May-2020 16:22:16.686,0.07722125947475433,9679,73246169,45488,-0.07586608827114105,-0.7030643224716187,0.7028388977050781,73246196
21-May-2020 16:22:17.686,0.07719698548316956,9679,73246169,45488,-0.07583913207054138,-0.7030655145645142,0.702843189239502,73246197
21-May-2020 16:22:18.686,0.0771721601486206,9679,73246169,45488,-0.07581093907356262,-0.7030692100524902,0.7028448581695557,73246198
21-May-2020 16:22:19.686,0.07714366912841797,9679,73246169,45488,-0.07578812539577484,-0.7030735015869141,0.7028464078903198,73246199
21-May-2020 16:22:20.686,0.07712297141551971,9679,73246201,45495,-0.07576693594455719,-0.7030746936798096,0.7028497457504272,73246200
21-May-2020 16:22:21.686,0.07709626853466034,9679,73246201,45495,-0.07574212551116943,-0.7030755281448364,0.7028546333312988,73246201
21-May-2020 16:22:22.686,0.07706882059574127,9679,73246201,45495,-0.07571570575237274,-0.7030794620513916,0.7028565406799316,73246202
21-May-2020 16:22:23.686,0.0770416408777237,9679,73246201,45495,-0.07569007575511932,-0.7030850648880005,0.7028564214706421,73246203
21-May-2020 16:22:24.686,0.07701656222343445,9679,73246201,45495,-0.07566297054290771,-0.7030857801437378,0.7028616666793823,73246204
21-May-2020 16:22:25.686,0.07699421048164368,9679,73246201,45495,-0.07564227283000946,-0.7030835151672363,0.7028687000274658,73246205
21-May-2020 16:22:26.686,0.07696780562400818,9711,73246201,45495,-0.07561656832695007,-0.7030885219573975,0.7028690576553345,73246206
21-May-2020 16:22:27.686,0.07694043219089508,9711,73246201,45495,-0.07558871805667877,-0.703092098236084,0.7028716802597046,73246207
21-May-2020 16:22:28.686,0.07691223919391632,9711,73246201,45495,-0.0755617618560791,-0.7030977010726929,0.7028716802597046,73246208
21-May-2020 16:22:29.686,0.07688727974891663,9711,73246201,45495,-0.0755336731672287,-0.7030987739562988,0.7028764486312866,73246209
21-May-2020 16:22:30.686,0.0768621563911438,9711,73246201,45495,-0.07550826668739319,-0.7031052112579346,0.7028754949569702,73246210
21-May-2020 16:22:31.686,0.07683445513248444,9711,73246201,45495,-0.07548308372497559,-0.7031068801879883,0.7028799057006836,73246211
21-May-2020 16:22:32.686,0.07681173086166382,9711,73246201,45495,-0.07546071708202362,-0.7031087875366211,0.7028828859329224,73246212
21-May-2020 16:22:33.686,0.07678461074829102,9711,73246201,45495,-0.07543346285820007,-0.703109860420227,0.7028875350952148,73246213
21-May-2020 16:22:34.686,0.07676592469215393,9711,73246201,45495,-0.07541437447071075,-0.7031140327453613,0.7028876543045044,73246214
21-May-2020 16:22:35.686,0.07673853635787964,9711,73246201,45495,-0.07539103925228119,-0.7031145095825195,0.7028924226760864,73246215
21-May-2020 16:22:36.686,0.07670959830284119,9711,73246201,45495,-0.07535682618618011,-0.7031162977218628,0.7028975486755371,73246216
21-May-2020 16:22:37.686,0.07668463885784149,9711,73246201,45495,-0.0753314346075058,-0.7031192779541016,0.7028999328613281,73246217
21-May-2020 16:22:38.686,0.07665976881980896,9711,73246201,45495,-0.07530997693538666,-0.7031229734420776,0.7029013633728027,73246218
21-May-2020 16:22:39.686,0.07663553953170776,9711,73246201,45495,-0.07528534531593323,-0.7031247615814209,0.7029047012329102,73246219
21-May-2020 16:22:40.686,0.07660716772079468,9711,73246201,45495,-0.07524965703487396,-0.7031296491622925,0.7029069662094116,73246220
21-May-2020 16:22:41.686,0.07658021152019501,9711,73246201,45495,-0.07522663474082947,-0.7031323909759521,0.7029093503952026,73246221
21-May-2020 16:22:42.686,0.07655438780784607,9711,73246201,45495,-0.07520662248134613,-0.7031370401382446,0.7029097080230713,73246222
21-May-2020 16:22:43.686,0.07652837038040161,9711,73246201,45495,-0.07518148422241211,-0.7031400203704834,0.7029123306274414,73246223
21-May-2020 16:22:44.686,0.0765036791563034,9711,73246201,45495,-0.07515515387058258,-0.7031400203704834,0.7029178142547607,73246224
21-May-2020 16:22:45.686,0.0764775276184082,9711,73246201,45495,-0.07512632012367249,-0.7031445503234863,0.7029193639755249,73246225
21-May-2020 16:22:46.686,0.07645249366760254,9711,73246201,45495,-0.07509961724281311,-0.703148365020752,0.7029211521148682,73246226
21-May-2020 16:22:47.686,0.0764237642288208,9711,73246201,45495,-0.07507206499576569,-0.7031509876251221,0.7029246091842651,73246227
21-May-2020 16:22:48.686,0.07639937102794647,9711,73246201,45495,-0.07504747807979584,-0.7031497955322266,0.7029306888580322,73246228
21-May-2020 16:22:49.686,0.07637883722782135,9711,73246201,45495,-0.07502615451812744,-0.7031497955322266,0.7029355764389038,73246229
21-May-2020 16:22:50.686,0.07635067403316498,9711,73246201,45495,-0.07500213384628296,-0.7031545639038086,0.702936053276062,73246230
21-May-2020 16:22:51.686,0.07632358372211456,9711,73246201,45495,-0.07497365772724152,-0.7031604051589966,0.7029364109039307,73246231
21-May-2020 16:22:52.686,0.07629610598087311,9711,73246233,45488,-0.07494384050369263,-0.7031620740890503,0.702940821647644,73246232
21-May-2020 16:22:53.686,0.0762709528207779,9711,73246233,45488,-0.07491913437843323,-0.7031660079956055,0.7029422521591187,73246233
21-May-2020 16:22:54.686,0.07624523341655731,9711,73246233,45488,-0.07489605247974396,-0.703170657157898,0.702942967414856,73246234
21-May-2020 16:22:55.686,0.0762147456407547,9711,73246233,45488,-0.07486605644226074,-0.7031733989715576,0.702946662902832,73246235
21-May-2020 16:22:56.686,0.07619310915470123,9711,73246233,45488,-0.07483802735805511,-0.7031742334365845,0.7029513120651245,73246236
21-May-2020 16:22:57.686,0.07616615295410156,9711,73246233,45488,-0.07481585443019867,-0.7031792402267456,0.7029515504837036,73246237
21-May-2020 16:22:58.686,0.07614122331142426,9743,73246233,45488,-0.07478757202625275,-0.7031821012496948,0.7029540538787842,73246238
21-May-2020 16:22:59.686,0.07611262798309326,9743,73246233,45488,-0.07475927472114563,-0.703182578086853,0.7029595375061035,73246239
21-May-2020 16:23:00.686,0.07609081268310547,9743,73246233,45488,-0.07473400235176086,-0.7031838893890381,0.7029638290405273,73246240
21-May-2020 16:23:01.686,0.07606439292430878,9743,73246233,45488,-0.07471190392971039,-0.7031880617141724,0.7029646635055542,73246241
21-May-2020 16:23:02.686,0.07603815197944641,9743,73246233,45488,-0.07468816637992859,-0.7031906843185425,0.7029674053192139,73246242
21-May-2020 16:23:03.686,0.07601365447044373,9743,73246233,45488,-0.07466129958629608,-0.7031919956207275,0.7029716968536377,73246243
21-May-2020 16:23:04.686,0.07599152624607086,9743,73246233,45488,-0.07463999092578888,-0.703191876411438,0.7029764652252197,73246244
21-May-2020 16:23:05.686,0.07596540451049805,9743,73246233,45488,-0.07461707293987274,-0.703199028968811,0.7029745578765869,73246245
21-May-2020 16:23:06.686,0.0759381502866745,9743,73246233,45488,-0.07458968460559845,-0.7032022476196289,0.7029770612716675,73246246
21-May-2020 16:23:07.686,0.0759105235338211,9743,73246233,45488,-0.07456040382385254,-0.7032020092010498,0.7029834985733032,73246247
21-May-2020 16:23:08.686,0.07588301599025726,9743,73246233,45488,-0.07453194260597229,-0.7032058238983154,0.7029856443405151,73246248
21-May-2020 16:23:09.686,0.07586103677749634,9743,73246233,45488,-0.07450422644615173,-0.7032105922698975,0.7029862403869629,73246249
21-May-2020 16:23:10.686,0.07583048939704895,9743,73246233,45488,-0.07447773218154907,-0.7032135725021362,0.7029895782470703,73246250
21-May-2020 16:23:11.686,0.07580578327178955,9743,73246233,45488,-0.07445444166660309,-0.7032158374786377,0.7029920816421509,73246251
21-May-2020 16:23:12.686,0.0757807046175003,9743,73246233,45488,-0.07442735135555267,-0.7032171487808228,0.7029966115951538,73246252
21-May-2020 16:23:13.686,0.0757594108581543,9743,73246233,45488,-0.07440309226512909,-0.7032215595245361,0.7029969692230225,73246253
21-May-2020 16:23:14.686,0.07573273777961731,9743,73246233,45488,-0.07438179850578308,-0.7032229900360107,0.7030004262924194,73246254
21-May-2020 16:23:15.686,0.0757066160440445,9743,73246233,45488,-0.07435788214206696,-0.7032254934310913,0.7030032873153687,73246255
21-May-2020 16:23:16.686,0.07568587362766266,9743,73246233,45488,-0.07433368265628815,-0.7032275199890137,0.703006386756897,73246256
21-May-2020 16:23:17.686,0.0756562203168869,9743,73246233,45488,-0.07430462539196014,-0.7032328844070435,0.7030068635940552,73246257
21-May-2020 16:23:18.686,0.07562954723834991,9743,73246233,45488,-0.074281245470047,-0.7032321691513062,0.7030130624771118,73246258
21-May-2020 16:23:19.686,0.07560582458972931,9743,73246233,45488,-0.07425320148468018,-0.7032332420349121,0.7030175924301147,73246259
21-May-2020 16:23:20.686,0.07558222115039825,9743,73246233,45488,-0.07422780990600586,-0.7032370567321777,0.7030189037322998,73246260
21-May-2020 16:23:21.686,0.07555155456066132,9743,73246233,45488,-0.07419922947883606,-0.7032444477081299,0.703018069267273,73246261
21-May-2020 16:23:22.686,0.075529083609581,9743,73246233,45488,-0.07417276501655579,-0.7032465934753418,0.7030208110809326,73246262
21-May-2020 16:23:23.686,0.07550360262393951,9743,73246233,45488,-0.07414974272251129,-0.7032461166381836,0.703026533126831,73246263
21-May-2020 16:23:24.686,0.07547794282436371,9743,73246265,45488,-0.07412795722484589,-0.703250527381897,0.7030270099639893,73246264
21-May-2020 16:23:25.686,0.07545138895511627,9743,73246265,45488,-0.07409904897212982,-0.7032548189163208,0.703028678894043,73246265
21-May-2020 16:23:26.686,0.07542936503887177,9743,73246265,45488,-0.07407477498054504,-0.703255295753479,0.7030332088470459,73246266
21-May-2020 16:23:27.686,0.075397789478302,9743,73246265,45488,-0.07404817640781403,-0.7032567262649536,0.703038215637207,73246267
21-May-2020 16:23:28.686,0.07537631690502167,9743,73246265,45488,-0.07402326166629791,-0.7032608985900879,0.7030385732650757,73246268
21-May-2020 16:23:29.686,0.07534869015216827,9743,73246265,45488,-0.07399073243141174,-0.7032661437988281,0.7030398845672607,73246269
21-May-2020 16:23:30.686,0.07532285153865814,9775,73246265,45488,-0.07397082448005676,-0.7032679319381714,0.7030428647994995,73246270
21-May-2020 16:23:31.686,0.07529617846012115,9775,73246265,45488,-0.07394279539585114,-0.7032696008682251,0.7030471563339233,73246271
21-May-2020 16:23:32.686,0.07527825236320496,9775,73246265,45488,-0.07392464578151703,-0.7032700777053833,0.7030503749847412,73246272
21-May-2020 16:23:33.686,0.07524661719799042,9775,73246265,45488,-0.0738973617553711,-0.7032724618911743,0.7030544281005859,73246273
21-May-2020 16:23:34.686,0.07522128522396088,9775,73246265,45488,-0.07387171685695648,-0.7032759189605713,0.7030563354492188,73246274
21-May-2020 16:23:35.686,0.07519908249378204,9775,73246265,45488,-0.0738433450460434,-0.7032777070999146,0.7030599117279053,73246275
21-May-2020 16:23:36.686,0.07517005503177643,9775,73246265,45488,-0.07382163405418396,-0.7032811641693115,0.7030618190765381,73246276
21-May-2020 16:23:37.686,0.07514519989490509,9775,73246265,45488,-0.07379332184791565,-0.7032848596572876,0.7030638456344604,73246277
21-May-2020 16:23:38.686,0.07512436807155609,9775,73246265,45488,-0.07377056777477264,-0.7032843828201294,0.703068733215332,73246278
21-May-2020 16:23:39.686,0.07509726285934448,9775,73246265,45488,-0.07374633848667145,-0.7032850980758667,0.7030735015869141,73246279
21-May-2020 16:23:40.686,0.075065016746521,9775,73246265,45488,-0.07371091842651367,-0.7032955884933472,0.7030702829360962,73246280
21-May-2020 16:23:41.686,0.07504518330097198,9775,73246265,45488,-0.07369369268417358,-0.7032953500747681,0.7030744552612305,73246281
21-May-2020 16:23:42.686,0.07501131296157837,9775,73246265,45488,-0.0736594945192337,-0.7032994031906128,0.7030775547027588,73246282
21-May-2020 16:23:43.686,0.07498742640018463,9775,73246265,45488,-0.07363305985927582,-0.7033015489578247,0.7030807733535767,73246283
21-May-2020 16:23:44.686,0.07496276497840881,9775,73246265,45488,-0.0736086368560791,-0.7033063173294067,0.7030812501907349,73246284
21-May-2020 16:23:45.686,0.07493706047534943,9775,73246265,45488,-0.07358227670192719,-0.7033088207244873,0.7030839920043945,73246285
21-May-2020 16:23:46.686,0.07491202652454376,9775,73246265,45488,-0.07356016337871552,-0.7033084630966187,0.7030892372131348,73246286
21-May-2020 16:23:47.686,0.07488688826560974,9775,73246265,45488,-0.07353241741657257,-0.7033109664916992,0.7030924558639526,73246287
21-May-2020 16:23:48.686,0.07486607134342194,9775,73246265,45488,-0.07351396977901459,-0.7033120393753052,0.7030953168869019,73246288
21-May-2020 16:23:49.686,0.07483461499214172,9775,73246265,45488,-0.07348302006721497,-0.7033166885375977,0.7030972242355347,73246289
21-May-2020 16:23:50.686,0.07480563223361969,9775,73246265,45488,-0.07345636188983917,-0.7033185958862305,0.7031015157699585,73246290
21-May-2020 16:23:51.686,0.07478910684585571,9775,73246265,45488,-0.07343775033950806,-0.7033189535140991,0.7031047344207764,73246291
21-May-2020 16:23:52.686,0.0747654139995575,9775,73246265,45488,-0.07341247797012329,-0.7033237218856812,0.7031052112579346,73246292
21-May-2020 16:23:53.686,0.07473087310791016,9775,73246265,45488,-0.07338149845600128,-0.7033300399780273,0.7031058073043823,73246293
21-May-2020 16:23:54.686,0.07470642030239105,9775,73246265,45488,-0.07335290312767029,-0.70332932472229,0.7031122446060181,73246294
21-May-2020 16:23:55.686,0.07468470931053162,9775,73246265,45488,-0.07332782447338104,-0.7033299207687378,0.7031164169311523,73246295
21-May-2020 16:23:56.686,0.0746537297964096,9775,73246297,45488,-0.07330004870891571,-0.703337550163269,0.7031149864196777,73246296
21-May-2020 16:23:57.686,0.07462739944458008,9775,73246297,45488,-0.07327453792095184,-0.703339695930481,0.7031183242797852,73246297
21-May-2020 16:23:58.686,0.07460713386535645,9775,73246297,45488,-0.0732555091381073,-0.7033364772796631,0.7031254768371582,73246298
21-May-2020 16:23:59.686,0.07458227872848511,9775,73246297,45488,-0.07322855293750763,-0.7033398151397705,0.7031276226043701,73246299
21-May-2020 16:24:00.686,0.07455681264400482,9775,73246297,45488,-0.0732056051492691,-0.7033448219299316,0.7031278610229492,73246300
21-May-2020 16:24:01.686,0.07453082501888275,9775,73246297,45488,-0.07317785918712616,-0.7033463716506958,0.7031317949295044,73246301
21-May-2020 16:24:02.686,0.074503093957901,9807,73246297,45488,-0.0731508880853653,-0.7033510208129883,0.7031329870223999,73246302
21-May-2020 16:24:03.686,0.07447360455989838,9807,73246297,45488,-0.07312218844890594,-0.7033572196960449,0.7031327486038208,73246303
21-May-2020 16:24:04.686,0.0744488537311554,9807,73246297,45488,-0.07309365272521973,-0.7033607959747314,0.7031350135803223,73246304
21-May-2020 16:24:05.686,0.07442326843738556,9807,73246297,45488,-0.07306952774524689,-0.7033612728118896,0.7031395435333252,73246305
21-May-2020 16:24:06.686,0.07439567148685455,9807,73246297,45488,-0.07304084300994873,-0.7033612728118896,0.7031455039978027,73246306
21-May-2020 16:24:07.686,0.07437382638454437,9807,73246297,45488,-0.07301875948905945,-0.7033647298812866,0.7031468152999878,73246307
21-May-2020 16:24:08.686,0.07434704899787903,9807,73246297,45488,-0.07299196720123291,-0.7033693790435791,0.7031478881835938,73246308
21-May-2020 16:24:09.686,0.07432310283184052,9807,73246297,45488,-0.0729672759771347,-0.7033685445785522,0.7031537294387817,73246309
21-May-2020 16:24:10.686,0.07429701089859009,9807,73246297,45488,-0.07294692099094391,-0.7033704519271851,0.7031568288803101,73246310
21-May-2020 16:24:11.686,0.07427240908145905,9807,73246297,45488,-0.07291662693023682,-0.7033770084381104,0.7031557559967041,73246311
21-May-2020 16:24:12.686,0.07424749433994293,9807,73246297,45488,-0.07289598882198334,-0.7033778429031372,0.7031595706939697,73246312
21-May-2020 16:24:13.686,0.07422202825546265,9807,73246297,45488,-0.07287237048149109,-0.703377366065979,0.7031652927398682,73246313
21-May-2020 16:24:14.686,0.07419799268245697,9807,73246297,45488,-0.07284340262413025,-0.7033820152282715,0.7031664848327637,73246314
21-May-2020 16:24:15.686,0.07417039573192596,9807,73246297,45488,-0.07281745970249176,-0.7033874988555908,0.7031664848327637,73246315
21-May-2020 16:24:16.686,0.07414112985134125,9807,73246297,45488,-0.07278972864151001,-0.7033910751342773,0.7031688690185547,73246316
21-May-2020 16:24:17.687,0.07411843538284302,9807,73246297,45488,-0.07275950908660889,-0.7033915519714355,0.7031735181808472,73246317
21-May-2020 16:24:18.687,0.07409319281578064,9807,73246297,45488,-0.07273662090301514,-0.7033926248550415,0.7031775712966919,73246318
21-May-2020 16:24:19.687,0.07406581938266754,9807,73246297,45488,-0.07271009683609009,-0.7033973932266235,0.7031784057617188,73246319
21-May-2020 16:24:20.687,0.07404464483261108,9807,73246297,45488,-0.07268549501895905,-0.7033991813659668,0.7031815052032471,73246320
21-May-2020 16:24:21.687,0.0740140825510025,9807,73246297,45488,-0.07265953719615936,-0.7034027576446533,0.703183650970459,73246321
21-May-2020 16:24:22.687,0.07399465143680573,9807,73246297,45488,-0.07264062762260437,-0.7034013271331787,0.7031890153884888,73246322
21-May-2020 16:24:23.687,0.07396937906742096,9807,73246297,45488,-0.0726148784160614,-0.7034066915512085,0.7031891345977783,73246323
21-May-2020 16:24:24.687,0.0739416629076004,9807,73246297,45488,-0.07258538901805878,-0.7034100294113159,0.703191876411438,73246324
21-May-2020 16:24:25.687,0.0739159882068634,9807,73246297,45488,-0.07255801558494568,-0.7034131288528442,0.7031941413879395,73246325
21-May-2020 16:24:26.687,0.07388664782047272,9807,73246297,45488,-0.07252910733222961,-0.7034153938293457,0.7031980752944946,73246326
21-May-2020 16:24:27.687,0.07386036217212677,9807,73246297,45488,-0.07250642776489258,-0.7034209966659546,0.7031975984573364,73246327
21-May-2020 16:24:28.687,0.073833167552948,9807,73246329,45495,-0.07247599959373474,-0.7034238576889038,0.7032005786895752,73246328
21-May-2020 16:24:29.687,0.07380616664886475,9807,73246329,45495,-0.0724499374628067,-0.7034224271774292,0.7032076120376587,73246329
21-May-2020 16:24:30.687,0.0737810879945755,9807,73246329,45495,-0.07242561876773834,-0.7034262418746948,0.7032090425491333,73246330
21-May-2020 16:24:31.687,0.07376037538051605,9807,73246329,45495,-0.07240065932273865,-0.7034310102462769,0.7032090425491333,73246331
21-May-2020 16:24:32.687,0.07373461127281189,9807,73246329,45495,-0.0723748654127121,-0.703433632850647,0.7032119035720825,73246332
21-May-2020 16:24:33.687,0.07371102273464203,9807,73246329,45495,-0.07236026227474213,-0.7034314870834351,0.7032179832458496,73246333
21-May-2020 16:24:34.687,0.07368649542331696,9839,73246329,45495,-0.07233217358589172,-0.7034342288970947,0.7032204866409302,73246334
21-May-2020 16:24:35.687,0.07365718483924866,9839,73246329,45495,-0.07229909300804138,-0.7034409046173096,0.7032202482223511,73246335
21-May-2020 16:24:36.687,0.07363572716712952,9839,73246329,45495,-0.07228381931781769,-0.7034404277801514,0.7032245397567749,73246336
21-May-2020 16:24:37.687,0.07360830903053284,9839,73246329,45495,-0.0722554624080658,-0.703441858291626,0.7032289505004883,73246337
21-May-2020 16:24:38.687,0.07357901334762573,9839,73246329,45495,-0.07222287356853485,-0.7034494876861572,0.7032278776168823,73246338
21-May-2020 16:24:39.687,0.07355183362960815,9839,73246329,45495,-0.07219874858856201,-0.7034510374069214,0.7032315731048584,73246339
21-May-2020 16:24:40.687,0.07352831959724426,9839,73246329,45495,-0.07216891646385193,-0.7034541368484497,0.7032339572906494,73246340
21-May-2020 16:24:41.687,0.07350336015224457,9839,73246329,45495,-0.07214528322219849,-0.7034553289413452,0.7032378911972046,73246341
21-May-2020 16:24:42.687,0.07347425818443298,9839,73246329,45495,-0.07211907207965851,-0.7034587860107422,0.7032402753829956,73246342
21-May-2020 16:24:43.687,0.07345420122146606,9839,73246329,45495,-0.07209654152393341,-0.703461766242981,0.7032417058944702,73246343
21-May-2020 16:24:44.687,0.07343053817749023,9839,73246329,45495,-0.07207289338111877,-0.7034646272659302,0.7032437324523926,73246344
21-May-2020 16:24:45.687,0.0734005719423294,9839,73246329,45495,-0.07204499840736389,-0.7034647464752197,0.7032495737075806,73246345
21-May-2020 16:24:46.687,0.07337495684623718,9839,73246329,45495,-0.07201959192752838,-0.7034692764282227,0.7032499313354492,73246346
21-May-2020 16:24:47.687,0.07335199415683746,9839,73246329,45495,-0.0719958245754242,-0.7034755945205688,0.7032486200332642,73246347
21-May-2020 16:24:48.687,0.07332497835159302,9839,73246329,45495,-0.07197140157222748,-0.7034745216369629,0.7032550573348999,73246348
21-May-2020 16:24:49.687,0.0733000785112381,9839,73246329,45495,-0.07194459438323975,-0.7034761905670166,0.703258752822876,73246349
21-May-2020 16:24:50.687,0.07327248156070709,9839,73246329,45495,-0.07191315293312073,-0.7034816741943359,0.7032591104507446,73246350
21-May-2020 16:24:51.687,0.0732448548078537,9839,73246329,45495,-0.07188820838928223,-0.7034851312637329,0.7032612562179565,73246351
21-May-2020 16:24:52.687,0.0732203871011734,9839,73246329,45495,-0.07186342775821686,-0.703484058380127,0.7032673358917236,73246352
21-May-2020 16:24:53.687,0.07319669425487518,9839,73246329,45495,-0.07183557748794556,-0.7034863233566284,0.703270435333252,73246353
21-May-2020 16:24:54.687,0.07317619025707245,9839,73246329,45495,-0.07181854546070099,-0.7034887075424194,0.7032721042633057,73246354
21-May-2020 16:24:55.687,0.07314741611480713,9839,73246329,45495,-0.07179155945777893,-0.7034928798675537,0.7032736539840698,73246355
21-May-2020 16:24:56.687,0.07312330603599548,9839,73246329,45495,-0.07176375389099121,-0.7034944295883179,0.7032774686813354,73246356
21-May-2020 16:24:57.687,0.0730956643819809,9839,73246329,45495,-0.07174187898635864,-0.7034987211227417,0.7032780647277832,73246357
21-May-2020 16:24:58.687,0.07306542992591858,9839,73246329,45495,-0.07171107828617096,-0.7035027742385864,0.7032803297042847,73246358
21-May-2020 16:24:59.687,0.07303966581821442,9839,73246329,45495,-0.07168082892894745,-0.7035080194473267,0.7032809257507324,73246359
21-May-2020 16:25:00.687,0.07301315665245056,9839,73246361,45495,-0.0716550350189209,-0.7035093307495117,0.7032849788665771,73246360
21-May-2020 16:25:01.687,0.07298645377159119,9839,73246361,45495,-0.07162855565547943,-0.7035107612609863,0.7032889127731323,73246361
21-May-2020 16:25:02.687,0.0729636400938034,9839,73246361,45495,-0.07160608470439911,-0.7035146951675415,0.7032897472381592,73246362
21-May-2020 16:25:03.687,0.07294434309005737,9839,73246361,45495,-0.07158952951431274,-0.7035137414932251,0.7032945156097412,73246363
21-May-2020 16:25:04.687,0.07291871309280396,9839,73246361,45495,-0.0715647041797638,-0.7035140991210938,0.7032992839813232,73246364
21-May-2020 16:25:05.687,0.07289344072341919,9839,73246361,45495,-0.07153958082199097,-0.7035156488418579,0.7033028602600098,73246365
21-May-2020 16:25:06.687,0.07286371290683746,9871,73246361,45495,-0.07151012122631073,-0.7035235166549683,0.703301191329956,73246366
21-May-2020 16:25:07.687,0.07283943891525269,9871,73246361,45495,-0.07148543000221252,-0.7035262584686279,0.703303337097168,73246367
21-May-2020 16:25:08.687,0.07281127572059631,9871,73246361,45495,-0.07145971059799194,-0.7035239934921265,0.7033109664916992,73246368
21-May-2020 16:25:09.687,0.07278582453727722,9871,73246361,45495,-0.0714341253042221,-0.7035294771194458,0.7033107280731201,73246369
21-May-2020 16:25:10.687,0.07275637984275818,9871,73246361,45495,-0.07140249013900757,-0.7035350799560547,0.7033113241195679,73246370
21-May-2020 16:25:11.687,0.0727335661649704,9871,73246361,45495,-0.07137471437454224,-0.7035387754440308,0.7033131122589111,73246371
21-May-2020 16:25:12.687,0.0727078914642334,9871,73246361,45495,-0.07135017216205597,-0.7035399675369263,0.7033168077468872,73246372
21-May-2020 16:25:13.687,0.07268251478672028,9871,73246361,45495,-0.07132565975189209,-0.7035446166992188,0.7033172845840454,73246373
21-May-2020 16:25:14.687,0.07265745103359222,9871,73246361,45495,-0.07130210101604462,-0.7035483121871948,0.7033189535140991,73246374
21-May-2020 16:25:15.687,0.07263720035552979,9871,73246361,45495,-0.07128331065177917,-0.703544020652771,0.7033267021179199,73246375
21-May-2020 16:25:16.687,0.07261204719543457,9871,73246361,45495,-0.07125774025917053,-0.7035446166992188,0.703331708908081,73246376
21-May-2020 16:25:17.687,0.07258439064025879,9871,73246361,45495,-0.07122959196567535,-0.7035484313964844,0.7033333778381348,73246377
21-May-2020 16:25:18.687,0.07256029546260834,9871,73246361,45495,-0.07120709121227264,-0.7035505771636963,0.7033361196517944,73246378
21-May-2020 16:25:19.687,0.07252749800682068,9871,73246361,45495,-0.07117350399494171,-0.7035554647445679,0.7033377885818481,73246379
21-May-2020 16:25:20.687,0.07250423729419708,9871,73246361,45495,-0.07115189731121063,-0.703558087348938,0.7033399343490601,73246380
21-May-2020 16:25:21.687,0.07247719168663025,9871,73246361,45495,-0.07112549245357513,-0.7035621404647827,0.7033416032791138,73246381
21-May-2020 16:25:22.687,0.07244852185249329,9871,73246361,45495,-0.0710938423871994,-0.7035665512084961,0.7033432722091675,73246382
21-May-2020 16:25:23.687,0.07242347300052643,9871,73246361,45495,-0.0710686594247818,-0.7035696506500244,0.7033452987670898,73246383
21-May-2020 16:25:24.687,0.07239951193332672,9871,73246361,45495,-0.07104341685771942,-0.703572154045105,0.7033474445343018,73246384
21-May-2020 16:25:25.687,0.07237333059310913,9871,73246361,45495,-0.0710178017616272,-0.7035754919052124,0.7033493518829346,73246385
21-May-2020 16:25:26.687,0.07234881818294525,9871,73246361,45495,-0.07098864018917084,-0.703577995300293,0.7033523321151733,73246386
21-May-2020 16:25:27.687,0.0723242461681366,9871,73246361,45495,-0.07096637785434723,-0.7035784721374512,0.7033567428588867,73246387
21-May-2020 16:25:28.687,0.07229697704315186,9871,73246361,45495,-0.07094176113605499,-0.7035801410675049,0.7033603191375732,73246388
21-May-2020 16:25:29.687,0.07227317988872528,9871,73246361,45495,-0.07091613113880157,-0.7035841941833496,0.7033612728118896,73246389
21-May-2020 16:25:30.687,0.07224583625793457,9871,73246361,45495,-0.07089158892631531,-0.7035874128341675,0.703363299369812,73246390
21-May-2020 16:25:31.687,0.07221801578998566,9871,73246361,45495,-0.07086560130119324,-0.7035882472991943,0.703368067741394,73246391
21-May-2020 16:25:32.687,0.07219646871089935,9871,73246393,45488,-0.07084168493747711,-0.7035903930664062,0.7033706903457642,73246392
21-May-2020 16:25:33.687,0.07217170298099518,9871,73246393,45488,-0.07081672549247742,-0.7035958766937256,0.7033699750900269,73246393
21-May-2020 16:25:34.687,0.07214318215847015,9871,73246393,45488,-0.07079696655273438,-0.7035956382751465,0.7033752202987671,73246394
21-May-2020 16:25:35.687,0.07212217152118683,9871,73246393,45488,-0.07076877355575562,-0.703596830368042,0.7033791542053223,73246395
21-May-2020 16:25:36.687,0.07209564745426178,9871,73246393,45488,-0.0707339495420456,-0.7036023139953613,0.7033799886703491,73246396
21-May-2020 16:25:37.687,0.07206553220748901,9871,73246393,45488,-0.07071593403816223,-0.7036045789718628,0.7033824920654297,73246397
21-May-2020 16:25:38.687,0.07203558087348938,9903,73246393,45488,-0.07068638503551483,-0.7036066055297852,0.7033864259719849,73246398
21-May-2020 16:25:39.687,0.07201874256134033,9903,73246393,45488,-0.07065638899803162,-0.703608512878418,0.7033892869949341,73246399
21-May-2020 16:25:40.687,0.07198964059352875,9903,73246393,45488,-0.07063381373882294,-0.7036116123199463,0.7033915519714355,73246400
21-May-2020 16:25:41.687,0.07196289300918579,9903,73246393,45488,-0.07061292231082916,-0.7036147117614746,0.7033932209014893,73246401
21-May-2020 16:25:42.687,0.071937695145607,9903,73246393,45488,-0.07057696580886841,-0.703620433807373,0.7033936977386475,73246402
21-May-2020 16:25:43.687,0.07191610336303711,9903,73246393,45488,-0.07055900990962982,-0.703621506690979,0.7033966779708862,73246403
21-May-2020 16:25:44.687,0.07189154624938965,9903,73246393,45488,-0.07054062187671661,-0.7036199569702148,0.7034026384353638,73246404
21-May-2020 16:25:45.687,0.07186828553676605,9903,73246393,45488,-0.07050791382789612,-0.7036248445510864,0.7034034729003906,73246405
21-May-2020 16:25:46.687,0.07183177769184113,9903,73246393,45488,-0.07047367095947266,-0.7036298513412476,0.7034052610397339,73246406
21-May-2020 16:25:47.687,0.07180601358413696,9903,73246393,45488,-0.07045388221740723,-0.7036296129226685,0.7034101486206055,73246407
21-May-2020 16:25:48.687,0.07178576290607452,9903,73246393,45488,-0.07042509317398071,-0.7036323547363281,0.7034124135971069,73246408
21-May-2020 16:25:49.687,0.07176125049591064,9903,73246393,45488,-0.07040153443813324,-0.7036354541778564,0.7034139633178711,73246409
21-May-2020 16:25:50.687,0.07173039019107819,9903,73246393,45488,-0.0703803151845932,-0.7036385536193848,0.7034163475036621,73246410
21-May-2020 16:25:51.687,0.07171125710010529,9903,73246393,45488,-0.07035179436206818,-0.7036411762237549,0.7034187316894531,73246411
21-May-2020 16:25:52.687,0.07168790698051453,9903,73246393,45488,-0.07032611966133118,-0.7036452293395996,0.7034194469451904,73246412
21-May-2020 16:25:53.687,0.07165181636810303,9903,73246393,45488,-0.0703052431344986,-0.7036465406417847,0.7034239768981934,73246413
21-May-2020 16:25:54.687,0.071629598736763,9903,73246393,45488,-0.07027554512023926,-0.7036511898040771,0.703424334526062,73246414
21-May-2020 16:25:55.687,0.07160699367523193,9903,73246393,45488,-0.07024669647216797,-0.7036529779434204,0.7034279108047485,73246415
21-May-2020 16:25:56.687,0.07157863676548004,9903,73246393,45488,-0.07023052871227264,-0.7036533355712891,0.7034323215484619,73246416
21-May-2020 16:25:57.687,0.07155466079711914,9903,73246393,45488,-0.07019960880279541,-0.7036545276641846,0.7034361362457275,73246417
21-May-2020 16:25:58.687,0.07153436541557312,9903,73246393,45488,-0.07017342746257782,-0.7036570310592651,0.703438401222229,73246418
21-May-2020 16:25:59.687,0.07150478661060333,9903,73246393,45488,-0.07015100121498108,-0.7036584615707397,0.7034423351287842,73246419
21-May-2020 16:26:00.687,0.07147981226444244,9903,73246393,45488,-0.07012581825256348,-0.7036616802215576,0.7034440040588379,73246420
21-May-2020 16:26:01.687,0.07145664095878601,9903,73246393,45488,-0.07010059058666229,-0.7036665678024292,0.7034441232681274,73246421
21-May-2020 16:26:02.687,0.07142603397369385,9903,73246393,45488,-0.07007133960723877,-0.7036697864532471,0.7034467458724976,73246422
21-May-2020 16:26:03.687,0.0713997483253479,9903,73246393,45488,-0.07004530727863312,-0.7036737203598022,0.7034482955932617,73246423
21-May-2020 16:26:04.687,0.07137323915958405,9903,73246425,45488,-0.07001721858978271,-0.7036775350570679,0.7034499645233154,73246424
21-May-2020 16:26:05.687,0.07134658098220825,9903,73246425,45488,-0.0699925422668457,-0.7036781311035156,0.7034546136856079,73246425
21-May-2020 16:26:06.687,0.07131962478160858,9903,73246425,45488,-0.0699625164270401,-0.7036808729171753,0.7034575939178467,73246426
21-May-2020 16:26:07.687,0.07129685580730438,9903,73246425,45488,-0.06993797421455383,-0.7036851644515991,0.7034580707550049,73246427
21-May-2020 16:26:08.687,0.07126796245574951,9903,73246425,45488,-0.06991346180438995,-0.7036857604980469,0.7034629583358765,73246428
21-May-2020 16:26:09.687,0.07124315202236176,9903,73246425,45488,-0.06988593935966492,-0.7036876678466797,0.7034662961959839,73246429
21-May-2020 16:26:10.687,0.07121869921684265,9935,73246425,45488,-0.069857656955719,-0.703690767288208,0.7034684419631958,73246430
21-May-2020 16:26:11.687,0.0711974948644638,9935,73246425,45488,-0.06984283030033112,-0.7036911249160767,0.7034715414047241,73246431
21-May-2020 16:26:12.687,0.07117313146591187,9935,73246425,45488,-0.06981934607028961,-0.703694224357605,0.7034733295440674,73246432
21-May-2020 16:26:13.687,0.07114940881729126,9935,73246425,45488,-0.06979590654373169,-0.7036962509155273,0.703475832939148,73246433
21-May-2020 16:26:14.687,0.07111719250679016,9935,73246425,45488,-0.06976461410522461,-0.7036993503570557,0.7034790515899658,73246434
21-May-2020 16:26:15.687,0.07109212875366211,9935,73246425,45488,-0.0697372704744339,-0.7037029266357422,0.7034808397293091,73246435
21-May-2020 16:26:16.687,0.07106985151767731,9935,73246425,45488,-0.06971648335456848,-0.703701376914978,0.7034868001937866,73246436
21-May-2020 16:26:17.687,0.0710439532995224,9935,73246425,45488,-0.06968925893306732,-0.7037050724029541,0.7034883499145508,73246437
21-May-2020 16:26:18.687,0.07101328670978546,9935,73246425,45488,-0.0696582943201065,-0.7037097215652466,0.7034897804260254,73246438
21-May-2020 16:26:19.687,0.07099150121212006,9935,73246425,45488,-0.0696384608745575,-0.7037101984024048,0.7034933567047119,73246439
21-May-2020 16:26:20.687,0.07096751034259796,9935,73246425,45488,-0.06961357593536377,-0.7037112712860107,0.7034971714019775,73246440
21-May-2020 16:26:21.687,0.0709383636713028,9935,73246425,45488,-0.06958357989788055,-0.7037160396575928,0.7034982442855835,73246441
21-May-2020 16:26:22.687,0.0709136575460434,9935,73246425,45488,-0.06955982744693756,-0.7037186622619629,0.7035007476806641,73246442
21-May-2020 16:26:23.687,0.07089023292064667,9935,73246425,45488,-0.06953604519367218,-0.7037216424942017,0.7035022974014282,73246443
21-May-2020 16:26:24.687,0.07086409628391266,9935,73246425,45488,-0.06950803101062775,-0.7037246227264404,0.7035048007965088,73246444
21-May-2020 16:26:25.687,0.07083538174629211,9935,73246425,45488,-0.069480299949646,-0.7037239074707031,0.703511118888855,73246445
21-May-2020 16:26:26.687,0.0708092451095581,9935,73246425,45488,-0.06945288181304932,-0.7037279605865479,0.70351243019104,73246446
21-May-2020 16:26:27.687,0.07078193128108978,9935,73246425,45488,-0.06942424178123474,-0.7037330865859985,0.7035129070281982,73246447
21-May-2020 16:26:28.687,0.07075612246990204,9935,73246425,45488,-0.06940361857414246,-0.7037348747253418,0.7035156488418579,73246448
21-May-2020 16:26:29.687,0.07072938978672028,9935,73246425,45488,-0.06937761604785919,-0.7037360668182373,0.7035199403762817,73246449
21-May-2020 16:26:30.687,0.07070939242839813,9935,73246425,45488,-0.06935372948646545,-0.7037386894226074,0.7035216093063354,73246450
21-May-2020 16:26:31.687,0.070683553814888,9935,73246425,45488,-0.06932882964611053,-0.7037415504455566,0.7035237550735474,73246451
21-May-2020 16:26:32.687,0.07065767049789429,9935,73246425,45488,-0.06930997967720032,-0.7037410736083984,0.703528881072998,73246452
21-May-2020 16:26:33.687,0.0706348717212677,9935,73246425,45488,-0.06927776336669922,-0.7037433385848999,0.7035318613052368,73246453
21-May-2020 16:26:34.687,0.07060278952121735,9935,73246425,45488,-0.06924593448638916,-0.7037471532821655,0.7035344839096069,73246454
21-May-2020 16:26:35.687,0.0705755352973938,9935,73246425,45488,-0.06922595202922821,-0.7037510871887207,0.7035353183746338,73246455
21-May-2020 16:26:36.687,0.07055595517158508,9935,73246457,45495,-0.06919759511947632,-0.7037539482116699,0.703537106513977,73246456
21-May-2020 16:26:37.687,0.07053634524345398,9935,73246457,45495,-0.0691741555929184,-0.7037563323974609,0.7035388946533203,73246457
21-May-2020 16:26:38.687,0.07050025463104248,9935,73246457,45495,-0.06915301084518433,-0.7037574052810669,0.7035435438156128,73246458
21-May-2020 16:26:39.687,0.07048137485980988,9935,73246457,45495,-0.06912772357463837,-0.7037594318389893,0.7035460472106934,73246459
21-May-2020 16:26:40.687,0.07046076655387878,9935,73246457,45495,-0.0690956562757492,-0.7037631273269653,0.7035475969314575,73246460
21-May-2020 16:26:41.687,0.07042612135410309,9935,73246457,45495,-0.06908020377159119,-0.7037620544433594,0.7035535573959351,73246461
21-May-2020 16:26:42.687,0.0703984946012497,9967,73246457,45495,-0.0690479725599289,-0.7037674188613892,0.7035541534423828,73246462
21-May-2020 16:26:43.687,0.07038091123104095,9967,73246457,45495,-0.0690164715051651,-0.7037732601165771,0.703553318977356,73246463
21-May-2020 16:26:44.687,0.07034540176391602,9967,73246457,45495,-0.06899279356002808,-0.7037731409072876,0.7035589218139648,73246464
21-May-2020 16:26:45.687,0.07031984627246857,9967,73246457,45495,-0.06896969676017761,-0.7037732601165771,0.7035634517669678,73246465
21-May-2020 16:26:46.687,0.0703030526638031,9967,73246457,45495,-0.06893615424633026,-0.7037789821624756,0.7035629749298096,73246466
21-May-2020 16:26:47.687,0.07027024030685425,9967,73246457,45495,-0.06891617178916931,-0.7037802934646606,0.7035669088363647,73246467
21-May-2020 16:26:48.687,0.07024195790290833,9967,73246457,45495,-0.06889362633228302,-0.7037822008132935,0.7035700082778931,73246468
21-May-2020 16:26:49.687,0.07022495567798615,9967,73246457,45495,-0.06886264681816101,-0.7037853002548218,0.7035716772079468,73246469
21-May-2020 16:26:50.687,0.07019516825675964,9967,73246457,45495,-0.06883904337882996,-0.7037861347198486,0.7035759687423706,73246470
21-May-2020 16:26:51.687,0.07016871869564056,9967,73246457,45495,-0.06882467865943909,-0.7037856578826904,0.7035806179046631,73246471
21-May-2020 16:26:52.687,0.07015058398246765,9967,73246457,45495,-0.06878973543643951,-0.7037911415100098,0.7035802602767944,73246472
21-May-2020 16:26:53.687,0.07012099027633667,9967,73246457,45495,-0.06876645982265472,-0.7037924528121948,0.7035843133926392,73246473
21-May-2020 16:26:54.687,0.07008706033229828,9967,73246457,45495,-0.068736732006073,-0.7037975788116455,0.7035856246948242,73246474
21-May-2020 16:26:55.687,0.07006777822971344,9967,73246457,45495,-0.06870600581169128,-0.703803539276123,0.7035843133926392,73246475
21-May-2020 16:26:56.687,0.07004024088382721,9967,73246457,45495,-0.06867633759975433,-0.703804612159729,0.7035887241363525,73246476
21-May-2020 16:26:57.687,0.07000839710235596,9967,73246457,45495,-0.0686594694852829,-0.7038031816482544,0.7035950422286987,73246477
21-May-2020 16:26:58.687,0.06999039649963379,9967,73246457,45495,-0.06862729787826538,-0.7038086652755737,0.7035945653915405,73246478
21-May-2020 16:26:59.687,0.06996507942676544,9967,73246457,45495,-0.06860002875328064,-0.7038141489028931,0.7035942077636719,73246479
21-May-2020 16:27:00.687,0.06993742287158966,9967,73246457,45495,-0.06858514249324799,-0.7038136720657349,0.7035988569259644,73246480
21-May-2020 16:27:01.687,0.06991411745548248,9967,73246457,45495,-0.06855680048465729,-0.7038158178329468,0.7036019563674927,73246481
21-May-2020 16:27:02.687,0.0698903352022171,9967,73246457,45495,-0.06852740049362183,-0.7038211822509766,0.7036019563674927,73246482
21-May-2020 16:27:03.687,0.06985902786254883,9967,73246457,45495,-0.06850704550743103,-0.7038236856460571,0.7036044597625732,73246483
21-May-2020 16:27:04.687,0.069831982254982,9967,73246457,45495,-0.06847678124904633,-0.7038240432739258,0.7036097049713135,73246484
21-May-2020 16:27:05.687,0.06980958580970764,9967,73246457,45495,-0.06844550371170044,-0.7038255929946899,0.7036134004592896,73246485
21-May-2020 16:27:06.687,0.06977872550487518,9967,73246457,45495,-0.06842026114463806,-0.703830361366272,0.7036142349243164,73246486
21-May-2020 16:27:07.687,0.06975400447845459,9967,73246457,45495,-0.06839527189731598,-0.7038317918777466,0.7036178112030029,73246487
21-May-2020 16:27:08.687,0.06973113119602203,9967,73246489,45495,-0.06837098300457001,-0.7038341760635376,0.7036200761795044,73246488
21-May-2020 16:27:09.687,0.06970401108264923,9967,73246489,45495,-0.06834734976291656,-0.7038360834121704,0.7036228179931641,73246489
21-May-2020 16:27:10.687,0.0696784108877182,9967,73246489,45495,-0.06831984221935272,-0.7038402557373047,0.70362389087677,73246490
21-May-2020 16:27:11.687,0.06965914368629456,9967,73246489,45495,-0.06830820441246033,-0.7038412094116211,0.7036261558532715,73246491
21-May-2020 16:27:12.687,0.06963342428207397,9967,73246489,45495,-0.0682813972234726,-0.703842043876648,0.7036305665969849,73246492
21-May-2020 16:27:13.687,0.06960625946521759,9967,73246489,45495,-0.06825165450572968,-0.7038445472717285,0.7036334276199341,73246493
21-May-2020 16:27:14.687,0.06958256661891937,9999,73246489,45495,-0.06822672486305237,-0.7038470506668091,0.7036358118057251,73246494
21-May-2020 16:27:15.687,0.06955501437187195,9999,73246489,45495,-0.06820017099380493,-0.7038497924804688,0.7036384344100952,73246495
21-May-2020 16:27:16.687,0.06952294707298279,9999,73246489,45495,-0.0681631863117218,-0.7038556337356567,0.703639030456543,73246496
21-May-2020 16:27:17.687,0.06950417160987854,9999,73246489,45495,-0.06814493238925934,-0.703853964805603,0.7036445140838623,73246497
21-May-2020 16:27:18.687,0.06947387754917145,9999,73246489,45495,-0.06811684370040894,-0.7038607597351074,0.7036434412002563,73246498
21-May-2020 16:27:19.687,0.06944938004016876,9999,73246489,45495,-0.06808547675609589,-0.7038620710372925,0.7036473751068115,73246499
21-May-2020 16:27:20.687,0.06942106783390045,9999,73246489,45495,-0.068060964345932,-0.7038630247116089,0.7036516666412354,73246500
21-May-2020 16:27:21.687,0.0693964958190918,9999,73246489,45495,-0.06804358959197998,-0.703866720199585,0.7036521434783936,73246501
21-May-2020 16:27:22.687,0.06937623023986816,9999,73246489,45495,-0.06801426410675049,-0.703870415687561,0.7036532163619995,73246502
21-May-2020 16:27:23.687,0.06934931874275208,9999,73246489,45495,-0.06799055635929108,-0.7038736343383789,0.7036545276641846,73246503
21-May-2020 16:27:24.687,0.06932543218135834,9999,73246489,45495,-0.06796985864639282,-0.7038733959197998,0.7036597728729248,73246504
21-May-2020 16:27:25.687,0.06929993629455566,9999,73246489,45495,-0.06793676316738129,-0.7038774490356445,0.7036609649658203,73246505
21-May-2020 16:27:26.687,0.0692707747220993,9999,73246489,45495,-0.06790606677532196,-0.7038809061050415,0.7036633491516113,73246506
21-May-2020 16:27:27.687,0.06924179196357727,9999,73246489,45495,-0.067887082695961,-0.7038812637329102,0.7036676406860352,73246507
21-May-2020 16:27:28.687,0.06922394037246704,9999,73246489,45495,-0.06786499917507172,-0.7038824558258057,0.7036705017089844,73246508
21-May-2020 16:27:29.687,0.06919614970684052,9999,73246489,45495,-0.06783640384674072,-0.7038842439651489,0.7036741971969604,73246509
21-May-2020 16:27:30.687,0.06916798651218414,9999,73246489,45495,-0.06780984997749329,-0.7038908004760742,0.703673243522644,73246510
21-May-2020 16:27:31.687,0.06914412975311279,9999,73246489,45495,-0.06778493523597717,-0.7038919925689697,0.7036768198013306,73246511
21-May-2020 16:27:32.687,0.06912334263324738,9999,73246489,45495,-0.06776478886604309,-0.7038922309875488,0.7036803960800171,73246512
21-May-2020 16:27:33.687,0.06909419596195221,9999,73246489,45495,-0.06773747503757477,-0.7038949728012085,0.7036831378936768,73246513
21-May-2020 16:27:34.687,0.06907068192958832,9999,73246489,45495,-0.06771792471408844,-0.7038977146148682,0.7036845684051514,73246514
21-May-2020 16:27:35.687,0.06904298067092896,9999,73246489,45495,-0.0676809698343277,-0.7039027214050293,0.7036856412887573,73246515
21-May-2020 16:27:36.687,0.06901642680168152,9999,73246489,45495,-0.06765756011009216,-0.7039042711257935,0.7036892175674438,73246516
21-May-2020 16:27:37.687,0.06898784637451172,9999,73246489,45495,-0.06762632727622986,-0.7039071321487427,0.7036920785903931,73246517
21-May-2020 16:27:38.687,0.06896547973155975,9999,73246489,45495,-0.06760312616825104,-0.7039108276367188,0.7036929130554199,73246518
21-May-2020 16:27:39.687,0.06893455982208252,9999,73246489,45495,-0.06757417321205139,-0.7039117813110352,0.7036978006362915,73246519
21-May-2020 16:27:40.687,0.06891252100467682,9999,73246521,45495,-0.06754980981349945,-0.7039147615432739,0.7036993503570557,73246520
21-May-2020 16:27:41.687,0.0688852071762085,9999,73246521,45495,-0.06752203404903412,-0.7039188146591187,0.7037004232406616,73246521
21-May-2020 16:27:42.687,0.06886155903339386,9999,73246521,45495,-0.06750154495239258,-0.7039221525192261,0.7037014961242676,73246522
21-May-2020 16:27:43.687,0.06883691251277924,9999,73246521,45495,-0.06747636198997498,-0.7039263248443604,0.7037020921707153,73246523
21-May-2020 16:27:44.687,0.06881193816661835,9999,73246521,45495,-0.06744427978992462,-0.7039278745651245,0.7037060260772705,73246524
21-May-2020 16:27:45.687,0.06878463923931122,9999,73246521,45495,-0.06742487847805023,-0.7039302587509155,0.703708291053772,73246525
21-May-2020 16:27:46.687,0.06875810027122498,10031,73246521,45495,-0.06739766895771027,-0.703931450843811,0.7037122249603271,73246526
21-May-2020 16:27:47.687,0.06873881816864014,10031,73246521,45495,-0.06737346947193146,-0.7039339542388916,0.7037142515182495,73246527
21-May-2020 16:27:48.687,0.06871040165424347,10031,73246521,45495,-0.06734679639339447,-0.7039368152618408,0.7037166357040405,73246528
21-May-2020 16:27:49.687,0.06867939233779907,10031,73246521,45495,-0.06732061505317688,-0.70393967628479,0.7037187814712524,73246529
21-May-2020 16:27:50.687,0.06865507364273071,10031,73246521,45495,-0.06728944182395935,-0.7039408683776855,0.7037230730056763,73246530
21-May-2020 16:27:51.687,0.06862971186637878,10031,73246521,45495,-0.06726935505867004,-0.703940749168396,0.7037277221679688,73246531
21-May-2020 16:27:52.687,0.06859984993934631,10031,73246521,45495,-0.06724509596824646,-0.7039462327957153,0.7037274837493896,73246532
21-May-2020 16:27:53.687,0.06858141720294952,10031,73246521,45495,-0.06721751391887665,-0.7039480209350586,0.7037298679351807,73246533
21-May-2020 16:27:54.687,0.06855320930480957,10031,73246521,45495,-0.06719467043876648,-0.7039476633071899,0.7037352323532104,73246534
21-May-2020 16:27:55.687,0.06852252781391144,10031,73246521,45495,-0.06716087460517883,-0.7039533853530884,0.7037358283996582,73246535
21-May-2020 16:27:56.687,0.06850272417068481,10031,73246521,45495,-0.06713487207889557,-0.7039564847946167,0.7037371397018433,73246536
21-May-2020 16:27:57.687,0.06847494840621948,10031,73246521,45495,-0.06711435317993164,-0.7039599418640137,0.7037384510040283,73246537
21-May-2020 16:27:58.687,0.06844621896743774,10031,73246521,45495,-0.06708712875843048,-0.7039618492126465,0.7037419080734253,73246538
21-May-2020 16:27:59.687,0.0684247761964798,10031,73246521,45495,-0.06705951690673828,-0.7039655447006226,0.7037427425384521,73246539
21-May-2020 16:28:00.687,0.06839901208877563,10031,73246521,45495,-0.0670364499092102,-0.7039687633514404,0.7037442922592163,73246540
21-May-2020 16:28:01.687,0.06837397813796997,10031,73246521,45495,-0.06701327860355377,-0.7039699554443359,0.7037478685379028,73246541
21-May-2020 16:28:02.687,0.0683465301990509,10031,73246521,45495,-0.06698159873485565,-0.703972578048706,0.703750729560852,73246542
21-May-2020 16:28:03.687,0.06832022964954376,10031,73246521,45495,-0.06695695221424103,-0.7039749622344971,0.7037533521652222,73246543
21-May-2020 16:28:04.687,0.06829413771629333,10031,73246521,45495,-0.06693243980407715,-0.7039773464202881,0.7037559747695923,73246544
21-May-2020 16:28:05.687,0.06827202439308167,10031,73246521,45495,-0.06690128147602081,-0.7039791345596313,0.7037591934204102,73246545
21-May-2020 16:28:06.687,0.06824445724487305,10031,73246521,45495,-0.06687995791435242,-0.7039785385131836,0.7037645578384399,73246546
21-May-2020 16:28:07.687,0.06821770966053009,10031,73246521,45495,-0.06685654819011688,-0.7039824724197388,0.7037653923034668,73246547
21-May-2020 16:28:08.687,0.06819987297058105,10031,73246521,45495,-0.06683273613452911,-0.703987717628479,0.7037642002105713,73246548
21-May-2020 16:28:09.687,0.06817509233951569,10031,73246521,45495,-0.06681463122367859,-0.703986406326294,0.7037695646286011,73246549
21-May-2020 16:28:10.687,0.06814615428447723,10031,73246521,45495,-0.06678548455238342,-0.7039896249771118,0.7037719488143921,73246550
21-May-2020 16:28:11.687,0.06812161207199097,10031,73246521,45495,-0.06675368547439575,-0.703994870185852,0.7037718296051025,73246551
21-May-2020 16:28:12.687,0.06809203326702118,10031,73246553,45495,-0.06672851741313934,-0.7039966583251953,0.7037754058837891,73246552
21-May-2020 16:28:13.687,0.06806294620037079,10031,73246553,45495,-0.06670257449150085,-0.7039986848831177,0.703778862953186,73246553
21-May-2020 16:28:14.687,0.06803877651691437,10031,73246553,45495,-0.06667165458202362,-0.704002857208252,0.703779935836792,73246554
21-May-2020 16:28:15.687,0.06801417469978333,10031,73246553,45495,-0.06664884090423584,-0.7040044069290161,0.7037829160690308,73246555
21-May-2020 16:28:16.687,0.06798902153968811,10031,73246553,45495,-0.06662854552268982,-0.7040104866027832,0.7037811279296875,73246556
21-May-2020 16:28:17.687,0.06796780228614807,10031,73246553,45495,-0.06660163402557373,-0.7040107250213623,0.7037855386734009,73246557
21-May-2020 16:28:18.687,0.06794081628322601,10063,73246553,45495,-0.0665767639875412,-0.7040119171142578,0.7037891149520874,73246558
21-May-2020 16:28:19.687,0.06791457533836365,10063,73246553,45495,-0.066551074385643,-0.7040135860443115,0.7037925720214844,73246559
21-May-2020 16:28:20.687,0.06789140403270721,10063,73246553,45495,-0.066526859998703,-0.7040168046951294,0.7037938833236694,73246560
21-May-2020 16:28:21.687,0.0678672045469284,10063,73246553,45495,-0.0665116161108017,-0.7040181159973145,0.70379638671875,73246561
21-May-2020 16:28:22.687,0.06783975660800934,10063,73246553,45495,-0.06647896766662598,-0.7040212154388428,0.7037991285324097,73246562
21-May-2020 16:28:23.687,0.06781406700611115,10063,73246553,45495,-0.06645075976848602,-0.7040245532989502,0.7038005590438843,73246563
21-May-2020 16:28:24.687,0.06778609752655029,10063,73246553,45495,-0.06642267107963562,-0.7040283679962158,0.7038024663925171,73246564
21-May-2020 16:28:25.687,0.06775760650634766,10063,73246553,45495,-0.06639724969863892,-0.7040297985076904,0.703805685043335,73246565
21-May-2020 16:28:26.687,0.06773783266544342,10063,73246553,45495,-0.06636524200439453,-0.7040302753448486,0.7038103342056274,73246566
21-May-2020 16:28:27.687,0.06771165132522583,10063,73246553,45495,-0.066348135471344,-0.7040308713912964,0.7038137912750244,73246567
21-May-2020 16:28:28.687,0.06768231093883514,10063,73246553,45495,-0.06632436811923981,-0.7040350437164307,0.7038146257400513,73246568
21-May-2020 16:28:29.687,0.06765682995319366,10063,73246553,45495,-0.0662926733493805,-0.7040395736694336,0.7038154602050781,73246569
21-May-2020 16:28:30.687,0.06763337552547455,10063,73246553,45495,-0.06626985967159271,-0.7040419578552246,0.7038177251815796,73246570
21-May-2020 16:28:31.687,0.0676087886095047,10063,73246553,45495,-0.06624598801136017,-0.7040427923202515,0.7038214206695557,73246571
21-May-2020 16:28:32.687,0.06758691370487213,10063,73246553,45495,-0.06622225046157837,-0.7040462493896484,0.7038226127624512,73246572
21-May-2020 16:28:33.687,0.06756064295768738,10063,73246553,45495,-0.06619593501091003,-0.7040506601333618,0.7038228511810303,73246573
21-May-2020 16:28:34.687,0.06753315031528473,10063,73246553,45495,-0.06616993248462677,-0.7040530443191528,0.7038255929946899,73246574
21-May-2020 16:28:35.687,0.06750889122486115,10063,73246553,45495,-0.06614568829536438,-0.704053521156311,0.7038297653198242,73246575
21-May-2020 16:28:36.687,0.06747554242610931,10063,73246553,45495,-0.06611023843288422,-0.7040573358535767,0.7038326263427734,73246576
21-May-2020 16:28:37.687,0.06744840741157532,10063,73246553,45495,-0.06608687341213226,-0.7040597200393677,0.7038347721099854,73246577
21-May-2020 16:28:38.687,0.06742708384990692,10063,73246553,45495,-0.06606505811214447,-0.7040603160858154,0.703838586807251,73246578
21-May-2020 16:28:39.687,0.06739993393421173,10063,73246553,45495,-0.06603136658668518,-0.7040665149688721,0.7038382291793823,73246579
21-May-2020 16:28:40.687,0.06737388670444489,10063,73246553,45495,-0.06601372361183167,-0.7040690183639526,0.7038396596908569,73246580
21-May-2020 16:28:41.687,0.06735405325889587,10063,73246553,45495,-0.06598737835884094,-0.7040693759918213,0.7038435935974121,73246581
21-May-2020 16:28:42.687,0.06732465326786041,10063,73246553,45495,-0.0659603476524353,-0.7040718793869019,0.7038465738296509,73246582
21-May-2020 16:28:43.687,0.06729622185230255,10063,73246553,45495,-0.06594142317771912,-0.7040752172470093,0.7038476467132568,73246583
21-May-2020 16:28:44.687,0.06727027893066406,10063,73246585,45488,-0.06591188907623291,-0.7040773630142212,0.7038508653640747,73246584
21-May-2020 16:28:45.687,0.06724891066551208,10063,73246585,45488,-0.0658816248178482,-0.7040793895721436,0.7038538455963135,73246585
21-May-2020 16:28:46.687,0.06721922755241394,10063,73246585,45488,-0.0658569186925888,-0.7040829658508301,0.703855037689209,73246586
21-May-2020 16:28:47.687,0.06719599664211273,10063,73246585,45488,-0.06583540141582489,-0.7040828466415405,0.7038593292236328,73246587
21-May-2020 16:28:48.687,0.06716969609260559,10063,73246585,45488,-0.065802201628685,-0.7040894031524658,0.7038583755493164,73246588
21-May-2020 16:28:49.687,0.06714397668838501,10063,73246585,45488,-0.06578198075294495,-0.7040876150131226,0.703864574432373,73246589
21-May-2020 16:28:50.687,0.06711786985397339,10095,73246585,45488,-0.06575529277324677,-0.7040905952453613,0.703866720199585,73246590
21-May-2020 16:28:51.687,0.06709340214729309,10095,73246585,45488,-0.06573247909545898,-0.7040921449661255,0.7038694620132446,73246591
21-May-2020 16:28:52.687,0.06707043945789337,10095,73246585,45488,-0.06571090221405029,-0.704092264175415,0.7038736343383789,73246592
21-May-2020 16:28:53.687,0.06704190373420715,10095,73246585,45488,-0.06568165123462677,-0.7040961980819702,0.7038751840591431,73246593
21-May-2020 16:28:54.687,0.0670180469751358,10095,73246585,45488,-0.06565484404563904,-0.7040994167327881,0.7038768529891968,73246594
21-May-2020 16:28:55.687,0.06698936223983765,10095,73246585,45488,-0.06563414633274078,-0.7041038274765015,0.7038770914077759,73246595
21-May-2020 16:28:56.687,0.06696450710296631,10095,73246585,45488,-0.06560596823692322,-0.7041072845458984,0.70387864112854,73246596
21-May-2020 16:28:57.687,0.06693872809410095,10095,73246585,45488,-0.06557372212409973,-0.7041100263595581,0.7038813829421997,73246597
21-May-2020 16:28:58.687,0.06690701842308044,10095,73246585,45488,-0.06554271280765533,-0.7041128873825073,0.7038846015930176,73246598
21-May-2020 16:28:59.687,0.0668799877166748,10095,73246585,45488,-0.06552058458328247,-0.7041172981262207,0.703884482383728,73246599
21-May-2020 16:29:00.687,0.06686009466648102,10095,73246585,45488,-0.06549271941184998,-0.7041178941726685,0.7038884162902832,73246600
21-May-2020 16:29:01.687,0.06683388352394104,10095,73246585,45488,-0.0654662698507309,-0.7041209936141968,0.703890323638916,73246601
21-May-2020 16:29:02.687,0.06681135296821594,10095,73246585,45488,-0.0654461681842804,-0.7041207551956177,0.7038944959640503,73246602
21-May-2020 16:29:03.687,0.06678532063961029,10095,73246585,45488,-0.06542204320430756,-0.7041230201721191,0.7038967609405518,73246603
21-May-2020 16:29:04.687,0.0667574554681778,10095,73246585,45488,-0.06539419293403625,-0.7041252851486206,0.7038999795913696,73246604
21-May-2020 16:29:05.687,0.06673267483711243,10095,73246585,45488,-0.06537197530269623,-0.7041250467300415,0.7039046287536621,73246605
21-May-2020 16:29:06.687,0.06670583784580231,10095,73246585,45488,-0.06534121930599213,-0.7041302919387817,0.7039048671722412,73246606
21-May-2020 16:29:07.687,0.06667765974998474,10095,73246585,45488,-0.06531421840190887,-0.7041336297988892,0.7039066553115845,73246607
21-May-2020 16:29:08.687,0.06665262579917908,10095,73246585,45488,-0.06528763473033905,-0.7041362524032593,0.7039089202880859,73246608
21-May-2020 16:29:09.687,0.06662680208683014,10095,73246585,45488,-0.06526684761047363,-0.7041373252868652,0.7039123773574829,73246609
21-May-2020 16:29:10.687,0.06660236418247223,10095,73246585,45488,-0.06524421274662018,-0.7041417360305786,0.7039123773574829,73246610
21-May-2020 16:29:11.687,0.06657443940639496,10095,73246585,45488,-0.0652104914188385,-0.7041454315185547,0.7039141654968262,73246611
21-May-2020 16:29:12.687,0.0665496289730072,10095,73246585,45488,-0.06518538296222687,-0.7041475772857666,0.7039165496826172,73246612
21-May-2020 16:29:13.687,0.06652572751045227,10095,73246585,45488,-0.06515969336032867,-0.7041487693786621,0.7039200067520142,73246613
21-May-2020 16:29:14.687,0.06650088727474213,10095,73246585,45488,-0.06513510644435883,-0.7041521072387695,0.7039215564727783,73246614
21-May-2020 16:29:15.687,0.06647518277168274,10095,73246585,45488,-0.06511040031909943,-0.7041521072387695,0.7039263248443604,73246615
21-May-2020 16:29:16.687,0.06644648313522339,10095,73246617,45488,-0.06508682668209076,-0.7041536569595337,0.7039295434951782,73246616
21-May-2020 16:29:17.687,0.06642384827136993,10095,73246617,45488,-0.06506165862083435,-0.7041549682617188,0.7039322853088379,73246617
21-May-2020 16:29:18.687,0.06640155613422394,10095,73246617,45488,-0.06503547728061676,-0.7041593790054321,0.7039326429367065,73246618
21-May-2020 16:29:19.687,0.06636887788772583,10095,73246617,45488,-0.06501598656177521,-0.7041593790054321,0.7039376497268677,73246619
21-May-2020 16:29:20.687,0.06634369492530823,10095,73246617,45488,-0.06498059630393982,-0.7041661739349365,0.7039364576339722,73246620
21-May-2020 16:29:21.687,0.06632561981678009,10095,73246617,45488,-0.06495024263858795,-0.7041709423065186,0.7039362192153931,73246621
21-May-2020 16:29:22.687,0.06629504263401031,10127,73246617,45488,-0.0649319440126419,-0.7041716575622559,0.7039400339126587,73246622
21-May-2020 16:29:23.687,0.06626518070697784,10127,73246617,45488,-0.06490294635295868,-0.7041736841201782,0.7039434909820557,73246623
21-May-2020 16:29:24.687,0.06624642014503479,10127,73246617,45488,-0.06487631797790527,-0.7041767835617065,0.7039446830749512,73246624
21-May-2020 16:29:25.687,0.06622128188610077,10127,73246617,45488,-0.06485386192798615,-0.7041772603988647,0.7039486169815063,73246625
21-May-2020 16:29:26.687,0.06619180738925934,10127,73246617,45488,-0.06483231484889984,-0.7041802406311035,0.7039504051208496,73246626
21-May-2020 16:29:27.687,0.06616942584514618,10127,73246617,45488,-0.06480246782302856,-0.7041822671890259,0.7039532661437988,73246627
21-May-2020 16:29:28.687,0.06614547967910767,10127,73246617,45488,-0.06477907299995422,-0.7041823863983154,0.7039574384689331,73246628
21-May-2020 16:29:29.687,0.06611451506614685,10127,73246617,45488,-0.06476399302482605,-0.7041841745376587,0.7039600610733032,73246629
21-May-2020 16:29:30.687,0.06609195470809937,10127,73246617,45488,-0.06473508477210999,-0.7041885852813721,0.7039605379104614,73246630
21-May-2020 16:29:31.687,0.06606577336788177,10127,73246617,45488,-0.06470932066440582,-0.7041902542114258,0.7039636373519897,73246631
21-May-2020 16:29:32.687,0.0660410076379776,10127,73246617,45488,-0.0646817535161972,-0.7041914463043213,0.7039670944213867,73246632
21-May-2020 16:29:33.687,0.06601428985595703,10127,73246617,45488,-0.06465223431587219,-0.704198956489563,0.7039648294448853,73246633
21-May-2020 16:29:34.687,0.065992072224617,10127,73246617,45488,-0.06462432444095612,-0.7042009830474854,0.7039674520492554,73246634
21-May-2020 16:29:35.687,0.0659646987915039,10127,73246617,45488,-0.0645982027053833,-0.7042011022567749,0.703972339630127,73246635
21-May-2020 16:29:36.687,0.06593799591064453,10127,73246617,45488,-0.06457404792308807,-0.7042009830474854,0.7039772272109985,73246636
21-May-2020 16:29:37.687,0.06591393053531647,10127,73246617,45488,-0.0645466148853302,-0.7042062282562256,0.7039767503738403,73246637
21-May-2020 16:29:38.687,0.06588391959667206,10127,73246617,45488,-0.0645228922367096,-0.7042059898376465,0.703981876373291,73246638
21-May-2020 16:29:39.687,0.0658607929944992,10127,73246617,45488,-0.06449629366397858,-0.704208254814148,0.7039844989776611,73246639
21-May-2020 16:29:40.687,0.06584000587463379,10127,73246617,45488,-0.06447315216064453,-0.7042127847671509,0.7039839029312134,73246640
21-May-2020 16:29:41.687,0.06581464409828186,10127,73246617,45488,-0.06445111334323883,-0.7042160034179688,0.7039850950241089,73246641
21-May-2020 16:29:42.687,0.06578309834003448,10127,73246617,45488,-0.06443136930465698,-0.7042193412780762,0.7039862871170044,73246642
21-May-2020 16:29:43.687,0.06576314568519592,10127,73246617,45488,-0.06440116465091705,-0.7042174339294434,0.7039928436279297,73246643
21-May-2020 16:29:44.687,0.06573499739170074,10127,73246617,45488,-0.06436660885810852,-0.7042251825332642,0.7039906978607178,73246644
21-May-2020 16:29:45.687,0.06570535898208618,10127,73246617,45488,-0.06434796750545502,-0.7042245864868164,0.7039958238601685,73246645
21-May-2020 16:29:46.687,0.06568054854869843,10127,73246617,45488,-0.06431654095649719,-0.7042288780212402,0.7039968967437744,73246646
21-May-2020 16:29:47.687,0.0656549334526062,10127,73246617,45488,-0.06428785622119904,-0.704228401184082,0.7040023803710938,73246647
21-May-2020 16:29:48.687,0.06563021242618561,10127,73246649,45495,-0.0642693042755127,-0.7042306661605835,0.7040039300918579,73246648
21-May-2020 16:29:49.687,0.06560346484184265,10127,73246649,45495,-0.0642445981502533,-0.7042371034622192,0.7040023803710938,73246649
21-May-2020 16:29:50.687,0.0655793696641922,10127,73246649,45495,-0.06421713531017303,-0.7042394876480103,0.7040046453475952,73246650
21-May-2020 16:29:51.687,0.06555292010307312,10127,73246649,45495,-0.06419403851032257,-0.7042369842529297,0.7040120363235474,73246651
21-May-2020 16:29:52.687,0.06552745401859283,10127,73246649,45495,-0.06416700780391693,-0.7042417526245117,0.7040119171142578,73246652
21-May-2020 16:29:53.687,0.06549906730651855,10127,73246649,45495,-0.06414279341697693,-0.7042458057403564,0.7040127515792847,73246653
21-May-2020 16:29:54.687,0.06547226011753082,10159,73246649,45495,-0.06410776078701019,-0.7042477130889893,0.7040165662765503,73246654
21-May-2020 16:29:55.687,0.06544865667819977,10159,73246649,45495,-0.06408406794071198,-0.7042489051818848,0.7040194272994995,73246655
21-May-2020 16:29:56.687,0.06542497873306274,10159,73246649,45495,-0.0640602707862854,-0.7042510509490967,0.704021692276001,73246656
21-May-2020 16:29:57.687,0.0653933733701706,10159,73246649,45495,-0.06403057277202606,-0.7042555809020996,0.7040228843688965,73246657
21-May-2020 16:29:58.687,0.06537103652954102,10159,73246649,45495,-0.06400755047798157,-0.7042559385299683,0.7040265798568726,73246658
21-May-2020 16:29:59.687,0.06534864008426666,10159,73246649,45495,-0.06398077309131622,-0.704255223274231,0.7040319442749023,73246659
21-May-2020 16:30:00.687,0.06532104313373566,10159,73246649,45495,-0.06395702064037323,-0.704262375831604,0.7040294408798218,73246660
21-May-2020 16:30:01.687,0.06529505550861359,10159,73246649,45495,-0.06393420696258545,-0.7042664289474487,0.7040300369262695,73246661
21-May-2020 16:30:02.687,0.06527028977870941,10159,73246649,45495,-0.0639120489358902,-0.7042635679244995,0.7040373086929321,73246662
21-May-2020 16:30:03.687,0.06524769961833954,10159,73246649,45495,-0.06387823820114136,-0.704269289970398,0.7040367126464844,73246663
21-May-2020 16:30:04.687,0.06521652638912201,10159,73246649,45495,-0.06385535001754761,-0.7042720317840576,0.7040388584136963,73246664
21-May-2020 16:30:05.687,0.0651845782995224,10159,73246649,45495,-0.06382322311401367,-0.704278826713562,0.7040380239486694,73246665
21-May-2020 16:30:06.687,0.06516477465629578,10159,73246649,45495,-0.06379613280296326,-0.7042781114578247,0.7040430307388306,73246666
21-May-2020 16:30:07.687,0.0651385635137558,10159,73246649,45495,-0.0637713372707367,-0.7042795419692993,0.7040458917617798,73246667
21-May-2020 16:30:08.688,0.06511270999908447,10159,73246649,45495,-0.06374527513980865,-0.7042833566665649,0.7040469646453857,73246668
21-May-2020 16:30:09.688,0.06509044766426086,10159,73246649,45495,-0.06372275948524475,-0.7042851448059082,0.7040493488311768,73246669
21-May-2020 16:30:10.688,0.06506529450416565,10159,73246649,45495,-0.0636943131685257,-0.7042858600616455,0.704053521156311,73246670
21-May-2020 16:30:11.688,0.06504110991954803,10159,73246649,45495,-0.06367635726928711,-0.7042859792709351,0.7040572166442871,73246671
21-May-2020 16:30:12.688,0.0650143027305603,10159,73246649,45495,-0.06365430355072021,-0.7042886018753052,0.7040591239929199,73246672
21-May-2020 16:30:13.688,0.06498928368091583,10159,73246649,45495,-0.06362509727478027,-0.704291820526123,0.7040610313415527,73246673
21-May-2020 16:30:14.688,0.06496155261993408,10159,73246649,45495,-0.06359945237636566,-0.7042924165725708,0.7040649652481079,73246674
21-May-2020 16:30:15.688,0.0649312436580658,10159,73246649,45495,-0.06356793642044067,-0.7043001651763916,0.7040630578994751,73246675
21-May-2020 16:30:16.688,0.06490378081798553,10159,73246649,45495,-0.06354038417339325,-0.7043044567108154,0.7040636539459229,73246676
21-May-2020 16:30:17.688,0.06487838923931122,10159,73246649,45495,-0.0635148137807846,-0.7043073177337646,0.7040653228759766,73246677
21-May-2020 16:30:18.688,0.06485584378242493,10159,73246649,45495,-0.06349438428878784,-0.7043073177337646,0.7040693759918213,73246678
21-May-2020 16:30:19.688,0.06483349204063416,10159,73246649,45495,-0.06346902251243591,-0.7043110132217407,0.7040702104568481,73246679
21-May-2020 16:30:20.688,0.06480681896209717,10159,73246681,45488,-0.06344243884086609,-0.7043150663375854,0.7040709257125854,73246680
21-May-2020 16:30:21.688,0.06478001177310944,10159,73246681,45488,-0.06341898441314697,-0.7043144702911377,0.704075813293457,73246681
21-May-2020 16:30:22.688,0.06475809216499329,10159,73246681,45488,-0.06338870525360107,-0.7043153047561646,0.7040796279907227,73246682
21-May-2020 16:30:23.688,0.06473146378993988,10159,73246681,45488,-0.06336665153503418,-0.7043176889419556,0.7040818929672241,73246683
21-May-2020 16:30:24.688,0.06470344960689545,10159,73246681,45488,-0.06334790587425232,-0.7043195962905884,0.7040841579437256,73246684
21-May-2020 16:30:25.688,0.06467683613300323,10159,73246681,45488,-0.06331266462802887,-0.7043229341506958,0.704086422920227,73246685
21-May-2020 16:30:26.688,0.06465442478656769,10191,73246681,45488,-0.06329438090324402,-0.7043203115463257,0.7040928602218628,73246686
21-May-2020 16:30:27.688,0.06462746858596802,10191,73246681,45488,-0.06327119469642639,-0.7043250799179077,0.7040929794311523,73246687
21-May-2020 16:30:28.688,0.06459823250770569,10191,73246681,45488,-0.0632316917181015,-0.704334020614624,0.704089879989624,73246688
21-May-2020 16:30:29.688,0.06457346677780151,10191,73246681,45488,-0.06320711970329285,-0.7043337821960449,0.7040950059890747,73246689
21-May-2020 16:30:30.688,0.06454715132713318,10191,73246681,45488,-0.06318604946136475,-0.7043360471725464,0.7040966749191284,73246690
21-May-2020 16:30:31.688,0.06452576816082001,10191,73246681,45488,-0.06316141784191132,-0.7043411731719971,0.7040958404541016,73246691
21-May-2020 16:30:32.688,0.06449781358242035,10191,73246681,45488,-0.06313344836235046,-0.7043436765670776,0.7040982246398926,73246692
21-May-2020 16:30:33.688,0.06447471678256989,10191,73246681,45488,-0.06311650574207306,-0.7043383121490479,0.7041072845458984,73246693
21-May-2020 16:30:34.688,0.06444850564002991,10191,73246681,45488,-0.06308341026306152,-0.7043435573577881,0.704107403755188,73246694
21-May-2020 16:30:35.688,0.06442269682884216,10191,73246681,45488,-0.06305703520774841,-0.7043492794036865,0.7041065692901611,73246695
21-May-2020 16:30:36.688,0.06439654529094696,10191,73246681,45488,-0.06303475797176361,-0.7043511867523193,0.7041090726852417,73246696
21-May-2020 16:30:37.688,0.06437265872955322,10191,73246681,45488,-0.0630076676607132,-0.7043496370315552,0.7041153907775879,73246697
21-May-2020 16:30:38.688,0.0643472671508789,10191,73246681,45488,-0.06298403441905975,-0.7043532133102417,0.7041159868240356,73246698
21-May-2020 16:30:39.688,0.06431950628757477,10191,73246681,45488,-0.06295734643936157,-0.7043596506118774,0.7041144371032715,73246699
21-May-2020 16:30:40.688,0.06429317593574524,10191,73246681,45488,-0.0629323422908783,-0.7043615579605103,0.7041172981262207,73246700
21-May-2020 16:30:41.688,0.06426718831062317,10191,73246681,45488,-0.06290237605571747,-0.7043623924255371,0.7041215896606445,73246701
21-May-2020 16:30:42.688,0.06424188613891602,10191,73246681,45488,-0.06287764012813568,-0.7043639421463013,0.7041244506835938,73246702
21-May-2020 16:30:43.688,0.06421618163585663,10191,73246681,45488,-0.06285148859024048,-0.7043694257736206,0.7041237354278564,73246703
21-May-2020 16:30:44.688,0.06419368088245392,10191,73246681,45488,-0.06282740831375122,-0.7043681144714355,0.7041292190551758,73246704
21-May-2020 16:30:45.688,0.06416924297809601,10191,73246681,45488,-0.06280460953712463,-0.704364538192749,0.7041369676589966,73246705
21-May-2020 16:30:46.688,0.06414344906806946,10191,73246681,45488,-0.06278175115585327,-0.7043687105178833,0.7041374444961548,73246706
21-May-2020 16:30:47.688,0.06411120295524597,10191,73246681,45488,-0.06274981796741486,-0.7043766975402832,0.7041351795196533,73246707
21-May-2020 16:30:48.688,0.06408713757991791,10191,73246681,45488,-0.06272783875465393,-0.7043764591217041,0.704139232635498,73246708
21-May-2020 16:30:49.688,0.06406383216381073,10191,73246681,45488,-0.06269904971122742,-0.7043784856796265,0.7041419744491577,73246709
21-May-2020 16:30:50.688,0.06403292715549469,10191,73246681,45488,-0.06267248094081879,-0.7043823003768921,0.7041434049606323,73246710
21-May-2020 16:30:51.688,0.06400997936725616,10191,73246681,45488,-0.06264925003051758,-0.7043856382369995,0.7041441202163696,73246711
21-May-2020 16:30:52.688,0.06398634612560272,10191,73246713,45495,-0.06262163817882538,-0.7043858766555786,0.704148530960083,73246712
21-May-2020 16:30:53.688,0.06396003067493439,10191,73246713,45495,-0.06259003281593323,-0.7043884992599487,0.7041512727737427,73246713
21-May-2020 16:30:54.688,0.06393124163150787,10191,73246713,45495,-0.06257086992263794,-0.7043931484222412,0.704150915145874,73246714
21-May-2020 16:30:55.688,0.06390853226184845,10191,73246713,45495,-0.06254661083221436,-0.7043958902359009,0.7041523456573486,73246715
21-May-2020 16:30:56.688,0.06388574838638306,10191,73246713,45495,-0.06251804530620575,-0.7043943405151367,0.7041585445404053,73246716
21-May-2020 16:30:57.688,0.0638590157032013,10191,73246713,45495,-0.062498539686203,-0.7043955326080322,0.7041614055633545,73246717
21-May-2020 16:30:58.688,0.0638323724269867,10223,73246713,45495,-0.06246974319219589,-0.7043997049331665,0.7041624784469604,73246718
21-May-2020 16:30:59.688,0.06380237638950348,10223,73246713,45495,-0.06244201958179474,-0.7044050693511963,0.7041623592376709,73246719
21-May-2020 16:31:00.688,0.06377725303173065,10223,73246713,45495,-0.06241901218891144,-0.704403281211853,0.7041679620742798,73246720
21-May-2020 16:31:01.688,0.06375576555728912,10223,73246713,45495,-0.062391892075538635,-0.7044037580490112,0.7041720151901245,73246721
21-May-2020 16:31:02.688,0.06372442841529846,10223,73246713,45495,-0.06236518919467926,-0.704411506652832,0.7041693925857544,73246722
21-May-2020 16:31:03.688,0.06369736790657043,10223,73246713,45495,-0.0623389407992363,-0.7044129371643066,0.7041729688644409,73246723
21-May-2020 16:31:04.688,0.06367775797843933,10223,73246713,45495,-0.06231212615966797,-0.7044117450714111,0.704177975654602,73246724
21-May-2020 16:31:05.688,0.0636528879404068,10223,73246713,45495,-0.06228440999984741,-0.7044134140014648,0.7041813135147095,73246725
21-May-2020 16:31:06.688,0.06362619996070862,10223,73246713,45495,-0.062262386083602905,-0.7044193744659424,0.7041796445846558,73246726
21-May-2020 16:31:07.688,0.06360264122486115,10223,73246713,45495,-0.06224028021097183,-0.704422116279602,0.7041809558868408,73246727
21-May-2020 16:31:08.688,0.06358084082603455,10223,73246713,45495,-0.06221560388803482,-0.7044171094894409,0.7041900157928467,73246728
21-May-2020 16:31:09.688,0.06355422735214233,10223,73246713,45495,-0.06219518184661865,-0.7044192552566528,0.7041922807693481,73246729
21-May-2020 16:31:10.688,0.06352539360523224,10223,73246713,45495,-0.06216517090797424,-0.7044270038604736,0.7041898965835571,73246730
21-May-2020 16:31:11.688,0.06349821388721466,10223,73246713,45495,-0.06213705986738205,-0.7044296264648438,0.7041922807693481,73246731
21-May-2020 16:31:12.688,0.06347104907035828,10223,73246713,45495,-0.06211143732070923,-0.7044293880462646,0.7041969299316406,73246732
21-May-2020 16:31:13.688,0.06344665586948395,10223,73246713,45495,-0.06208231300115585,-0.7044316530227661,0.7041994333267212,73246733
21-May-2020 16:31:14.688,0.06341652572154999,10223,73246713,45495,-0.06205141544342041,-0.7044373750686646,0.704198956489563,73246734
21-May-2020 16:31:15.688,0.06339150667190552,10223,73246713,45495,-0.062026917934417725,-0.7044390439987183,0.7042018175125122,73246735
21-May-2020 16:31:16.688,0.06337074935436249,10223,73246713,45495,-0.06200297176837921,-0.7044395208358765,0.7042053937911987,73246736
21-May-2020 16:31:17.688,0.06334826350212097,10223,73246713,45495,-0.061978936195373535,-0.7044436931610107,0.7042051553726196,73246737
21-May-2020 16:31:18.688,0.06331825256347656,10223,73246713,45495,-0.06195852905511856,-0.7044461965560913,0.704207181930542,73246738
21-May-2020 16:31:19.688,0.0632939338684082,10223,73246713,45495,-0.06193345785140991,-0.7044472694396973,0.704210638999939,73246739
21-May-2020 16:31:20.688,0.063269704580307,10223,73246713,45495,-0.06190507858991623,-0.7044456005096436,0.7042168378829956,73246740
21-May-2020 16:31:21.688,0.06324014067649841,10223,73246713,45495,-0.06188278645277023,-0.7044496536254883,0.704217791557312,73246741
21-May-2020 16:31:22.688,0.06321601569652557,10223,73246713,45495,-0.061852529644966125,-0.7044556140899658,0.7042162418365479,73246742
21-May-2020 16:31:23.688,0.06319212913513184,10223,73246713,45495,-0.06182422488927841,-0.7044540643692017,0.704222559928894,73246743
21-May-2020 16:31:24.688,0.06316344439983368,10223,73246745,45495,-0.06180008500814438,-0.7044522762298584,0.7042289972305298,73246744
21-May-2020 16:31:25.688,0.0631362646818161,10223,73246745,45495,-0.06177687644958496,-0.7044591903686523,0.7042266130447388,73246745
21-May-2020 16:31:26.688,0.06311225891113281,10223,73246745,45495,-0.06174582988023758,-0.7044640779495239,0.7042266130447388,73246746
21-May-2020 16:31:27.688,0.0630887895822525,10223,73246745,45495,-0.061729200184345245,-0.704461932182312,0.7042323350906372,73246747
21-May-2020 16:31:28.688,0.06306466460227966,10223,73246745,45495,-0.061703555285930634,-0.7044632434844971,0.704235315322876,73246748
21-May-2020 16:31:29.688,0.06304062902927399,10223,73246745,45495,-0.06167630851268768,-0.7044715881347656,0.7042316198348999,73246749
21-May-2020 16:31:30.688,0.06301461160182953,10255,73246745,45495,-0.061657048761844635,-0.7044706344604492,0.704236626625061,73246750
21-May-2020 16:31:31.688,0.06298370659351349,10255,73246745,45495,-0.06162586063146591,-0.704471230506897,0.7042415142059326,73246751
21-May-2020 16:31:32.688,0.06296177208423615,10255,73246745,45495,-0.06159580498933792,-0.704473614692688,0.7042436599731445,73246752
21-May-2020 16:31:33.688,0.06293250620365143,10255,73246745,45495,-0.06157280504703522,-0.7044801712036133,0.7042417526245117,73246753
21-May-2020 16:31:34.688,0.06290280818939209,10255,73246745,45495,-0.0615445151925087,-0.7044819593429565,0.7042450904846191,73246754
21-May-2020 16:31:35.688,0.06288224458694458,10255,73246745,45495,-0.061515145003795624,-0.7044785022735596,0.7042529582977295,73246755
21-May-2020 16:31:36.688,0.06285491585731506,10255,73246745,45495,-0.06148885190486908,-0.7044816017150879,0.7042545080184937,73246756
21-May-2020 16:31:37.688,0.06282712519168854,10255,73246745,45495,-0.06146664172410965,-0.7044874429702759,0.7042529582977295,73246757
21-May-2020 16:31:38.688,0.0628083199262619,10255,73246745,45495,-0.0614403635263443,-0.7044907808303833,0.7042539119720459,73246758
21-May-2020 16:31:39.688,0.06277976930141449,10255,73246745,45495,-0.06141899526119232,-0.7044891119003296,0.7042598724365234,73246759
21-May-2020 16:31:40.688,0.06275695562362671,10255,73246745,45495,-0.061395756900310516,-0.7044894695281982,0.7042636871337891,73246760
21-May-2020 16:31:41.688,0.0627325028181076,10255,73246745,45495,-0.06136932969093323,-0.7044973373413086,0.7042603492736816,73246761
21-May-2020 16:31:42.688,0.0627097338438034,10255,73246745,45495,-0.06134790927171707,-0.7044941186904907,0.7042673826217651,73246762
21-May-2020 16:31:43.688,0.06267516314983368,10255,73246745,45495,-0.06131718307733536,-0.7044980525970459,0.704269289970398,73246763
21-May-2020 16:31:44.688,0.06265488266944885,10255,73246745,45495,-0.061290740966796875,-0.7044973373413086,0.7042741775512695,73246764
21-May-2020 16:31:45.688,0.06262397766113281,10255,73246745,45495,-0.06125872582197189,-0.7045062780380249,0.7042707204818726,73246765
21-May-2020 16:31:46.688,0.06259243190288544,10255,73246745,45495,-0.06123405694961548,-0.7045059204101562,0.7042757272720337,73246766
21-May-2020 16:31:47.688,0.06257274746894836,10255,73246745,45495,-0.06121091544628143,-0.704505443572998,0.704279899597168,73246767
21-May-2020 16:31:48.688,0.06254991888999939,10255,73246745,45495,-0.06118369102478027,-0.7045104503631592,0.7042793035507202,73246768
21-May-2020 16:31:49.688,0.06251661479473114,10255,73246745,45495,-0.061159513890743256,-0.7045142650604248,0.7042807340621948,73246769
21-May-2020 16:31:50.688,0.06250114738941193,10255,73246745,45495,-0.06113840639591217,-0.7045128345489502,0.7042853832244873,73246770
21-May-2020 16:31:51.688,0.06247449666261673,10255,73246745,45495,-0.06111033260822296,-0.7045150995254517,0.7042880058288574,73246771
21-May-2020 16:31:52.688,0.06244717538356781,10255,73246745,45495,-0.0610843300819397,-0.70451819896698,0.704289436340332,73246772
21-May-2020 16:31:53.688,0.062420204281806946,10255,73246745,45495,-0.06105656921863556,-0.7045214176177979,0.7042909860610962,73246773
21-May-2020 16:31:54.688,0.06239064782857895,10255,73246745,45495,-0.061026960611343384,-0.7045227289199829,0.7042950391769409,73246774
21-May-2020 16:31:55.688,0.06236537545919418,10255,73246745,45495,-0.061002738773822784,-0.704521656036377,0.7043005228042603,73246775
21-May-2020 16:31:56.688,0.06234169751405716,10255,73246777,45495,-0.060977742075920105,-0.7045261859893799,0.704299807548523,73246776
21-May-2020 16:31:57.688,0.06231442093849182,10255,73246777,45495,-0.06095033884048462,-0.7045308351516724,0.704300045967102,73246777
21-May-2020 16:31:58.688,0.06228891760110855,10255,73246777,45495,-0.06092680245637894,-0.7045283317565918,0.7043068408966064,73246778
21-May-2020 16:31:59.688,0.06226367503404617,10255,73246777,45495,-0.0608990341424942,-0.7045321464538574,0.7043077945709229,73246779
21-May-2020 16:32:00.688,0.06224493682384491,10255,73246777,45495,-0.06087998300790787,-0.7045348882675171,0.7043083906173706,73246780
21-May-2020 16:32:01.688,0.062215521931648254,10255,73246777,45495,-0.06085503101348877,-0.7045383453369141,0.7043095827102661,73246781
21-May-2020 16:32:02.688,0.06218397617340088,10287,73246777,45495,-0.06082072854042053,-0.7045388221740723,0.7043149471282959,73246782
21-May-2020 16:32:03.688,0.06216803193092346,10287,73246777,45495,-0.060801587998867035,-0.7045398950576782,0.7043169736862183,73246783
21-May-2020 16:32:04.688,0.062135420739650726,10287,73246777,45495,-0.060771748423576355,-0.7045482397079468,0.704314112663269,73246784
21-May-2020 16:32:05.688,0.06210673600435257,10287,73246777,45495,-0.06074390560388565,-0.7045496702194214,0.704317569732666,73246785
21-May-2020 16:32:06.688,0.06208281219005585,10287,73246777,45495,-0.06071674823760986,-0.704547643661499,0.7043240070343018,73246786
21-May-2020 16:32:07.688,0.062059901654720306,10287,73246777,45495,-0.060695432126522064,-0.7045466899871826,0.7043288946151733,73246787
21-May-2020 16:32:08.688,0.062029801309108734,10287,73246777,45495,-0.06066183000802994,-0.7045555114746094,0.7043256759643555,73246788
21-May-2020 16:32:09.688,0.062006279826164246,10287,73246777,45495,-0.060641370713710785,-0.704556941986084,0.7043280601501465,73246789
21-May-2020 16:32:10.688,0.061978474259376526,10287,73246777,45495,-0.06061682105064392,-0.7045559883117676,0.7043333053588867,73246790
21-May-2020 16:32:11.688,0.06195288151502609,10287,73246777,45495,-0.060588471591472626,-0.7045606374740601,0.7043335437774658,73246791
21-May-2020 16:32:12.688,0.06192801147699356,10287,73246777,45495,-0.060561127960681915,-0.7045645713806152,0.704334020614624,73246792
21-May-2020 16:32:13.688,0.061902835965156555,10287,73246777,45495,-0.06054002791643143,-0.7045648097991943,0.7043379545211792,73246793
21-May-2020 16:32:14.688,0.06187547743320465,10287,73246777,45495,-0.0605117529630661,-0.7045654058456421,0.704342246055603,73246794
21-May-2020 16:32:15.688,0.061853401362895966,10287,73246777,45495,-0.06048567593097687,-0.7045698165893555,0.7043415307998657,73246795
21-May-2020 16:32:16.688,0.061824508011341095,10287,73246777,45495,-0.060458652675151825,-0.7045754194259644,0.7043410539627075,73246796
21-May-2020 16:32:17.688,0.06179826706647873,10287,73246777,45495,-0.06043391674757004,-0.7045739889144897,0.7043468952178955,73246797
21-May-2020 16:32:18.688,0.061773546040058136,10287,73246777,45495,-0.06040283292531967,-0.7045749425888062,0.7043508291244507,73246798
21-May-2020 16:32:19.688,0.0617477223277092,10287,73246777,45495,-0.0603831484913826,-0.7045783996582031,0.7043511867523193,73246799
21-May-2020 16:32:20.688,0.061719879508018494,10287,73246777,45495,-0.06035906821489334,-0.7045817375183105,0.704352617263794,73246800
21-May-2020 16:32:21.688,0.06169842183589935,10287,73246777,45495,-0.06033233553171158,-0.7045811414718628,0.704357385635376,73246801
21-May-2020 16:32:22.688,0.06167551875114441,10287,73246777,45495,-0.06031227111816406,-0.7045783996582031,0.7043638229370117,73246802
21-May-2020 16:32:23.688,0.06165023893117905,10287,73246777,45495,-0.06028721481561661,-0.7045832872390747,0.7043628692626953,73246803
21-May-2020 16:32:24.688,0.06162634491920471,10287,73246777,45495,-0.060261063277721405,-0.7045869827270508,0.7043637037277222,73246804
21-May-2020 16:32:25.688,0.06159965693950653,10287,73246777,45495,-0.06023557484149933,-0.7045862674713135,0.7043688297271729,73246805
21-May-2020 16:32:26.688,0.06157781183719635,10287,73246777,45495,-0.06021489202976227,-0.7045876979827881,0.7043710947036743,73246806
21-May-2020 16:32:27.688,0.06154675781726837,10287,73246777,45495,-0.060178302228450775,-0.7045985460281372,0.7043660879135132,73246807
21-May-2020 16:32:28.688,0.06151796132326126,10287,73246809,45495,-0.06015653908252716,-0.7045999765396118,0.704369068145752,73246808
21-May-2020 16:32:29.688,0.061492688953876495,10287,73246809,45495,-0.06012719124555588,-0.7045978307723999,0.7043759822845459,73246809
21-May-2020 16:32:30.688,0.061469607055187225,10287,73246809,45495,-0.06010141223669052,-0.7046003341674805,0.7043776512145996,73246810
21-May-2020 16:32:31.688,0.061439722776412964,10287,73246809,45495,-0.06007376313209534,-0.7046047449111938,0.7043783664703369,73246811
21-May-2020 16:32:32.688,0.06141520291566849,10287,73246809,45495,-0.06004897505044937,-0.7046066522598267,0.7043807506561279,73246812
21-May-2020 16:32:33.688,0.0613909512758255,10287,73246809,45495,-0.06002338230609894,-0.704606294631958,0.7043853998184204,73246813
21-May-2020 16:32:34.688,0.061366818845272064,10319,73246809,45495,-0.060002028942108154,-0.7046087980270386,0.7043867111206055,73246814
21-May-2020 16:32:35.688,0.06133675575256348,10319,73246809,45495,-0.0599738284945488,-0.7046151161193848,0.70438551902771,73246815
21-May-2020 16:32:36.688,0.06131196767091751,10319,73246809,45495,-0.05995044857263565,-0.7046171426773071,0.7043876647949219,73246816
21-May-2020 16:32:37.688,0.061288803815841675,10319,73246809,45495,-0.05992390960454941,-0.7046175003051758,0.7043917179107666,73246817
21-May-2020 16:32:38.688,0.06126096844673157,10319,73246809,45495,-0.05989885330200195,-0.704619288444519,0.7043944597244263,73246818
21-May-2020 16:32:39.688,0.0612386018037796,10319,73246809,45495,-0.059874989092350006,-0.7046239376068115,0.704393744468689,73246819
21-May-2020 16:32:40.688,0.06121193617582321,10319,73246809,45495,-0.05984795093536377,-0.7046235799789429,0.7043986320495605,73246820
21-May-2020 16:32:41.688,0.06118544936180115,10319,73246809,45495,-0.05982307344675064,-0.7046219110488892,0.7044048309326172,73246821
21-May-2020 16:32:42.688,0.061160095036029816,10319,73246809,45495,-0.05979280173778534,-0.704627513885498,0.7044037580490112,73246822
21-May-2020 16:32:43.688,0.06113489717245102,10319,73246809,45495,-0.05976726859807968,-0.7046315670013428,0.7044041156768799,73246823
21-May-2020 16:32:44.688,0.061106763780117035,10319,73246809,45495,-0.05974547564983368,-0.7046328783035278,0.7044073343276978,73246824
21-May-2020 16:32:45.688,0.061082735657691956,10319,73246809,45495,-0.05971866101026535,-0.7046326398849487,0.7044118642807007,73246825
21-May-2020 16:32:46.688,0.06105634570121765,10319,73246809,45495,-0.05968976765871048,-0.7046377658843994,0.7044116258621216,73246826
21-May-2020 16:32:47.688,0.06102906912565231,10319,73246809,45495,-0.05966814607381821,-0.7046407461166382,0.7044124603271484,73246827
21-May-2020 16:32:48.688,0.06100916117429733,10319,73246809,45495,-0.059642039239406586,-0.7046420574188232,0.7044154405593872,73246828
21-May-2020 16:32:49.688,0.06098281592130661,10319,73246809,45495,-0.05961589515209198,-0.7046425342559814,0.7044191360473633,73246829
21-May-2020 16:32:50.688,0.06095588952302933,10319,73246809,45495,-0.0595916286110878,-0.7046469449996948,0.7044191360473633,73246830
21-May-2020 16:32:51.688,0.06092962622642517,10319,73246809,45495,-0.05956394225358963,-0.7046507596969604,0.7044198513031006,73246831
21-May-2020 16:32:52.688,0.060903795063495636,10319,73246809,45495,-0.05953984707593918,-0.7046499252319336,0.7044252157211304,73246832
21-May-2020 16:32:53.688,0.0608777180314064,10319,73246809,45495,-0.059512004256248474,-0.7046482563018799,0.7044311761856079,73246833
21-May-2020 16:32:54.688,0.06085257977247238,10319,73246809,45495,-0.05948606878519058,-0.7046549320220947,0.704429030418396,73246834
21-May-2020 16:32:55.688,0.06083054840564728,10319,73246809,45495,-0.05946480482816696,-0.7046554088592529,0.7044322490692139,73246835
21-May-2020 16:32:56.688,0.06079864501953125,10319,73246809,45495,-0.05943528562784195,-0.7046570777893066,0.7044359445571899,73246836
21-May-2020 16:32:57.688,0.06077449768781662,10319,73246809,45495,-0.05940813571214676,-0.7046586275100708,0.7044389247894287,73246837
21-May-2020 16:32:58.688,0.06074823439121246,10319,73246809,45495,-0.059383146464824677,-0.7046630382537842,0.704438328742981,73246838
21-May-2020 16:32:59.688,0.06072322279214859,10319,73246809,45495,-0.05935889482498169,-0.7046650648117065,0.7044405937194824,73246839
21-May-2020 16:33:00.688,0.060696013271808624,10319,73246841,45488,-0.05933450162410736,-0.7046658992767334,0.7044442892074585,73246840
21-May-2020 16:33:01.688,0.06067116558551788,10319,73246841,45488,-0.05930418521165848,-0.7046691179275513,0.7044458389282227,73246841
21-May-2020 16:33:02.688,0.06064395606517792,10319,73246841,45488,-0.05927993357181549,-0.7046736478805542,0.7044457197189331,73246842
21-May-2020 16:33:03.688,0.0606200248003006,10319,73246841,45488,-0.05925627052783966,-0.7046765089035034,0.7044466733932495,73246843
21-May-2020 16:33:04.688,0.06059762090444565,10319,73246841,45488,-0.059227630496025085,-0.70467209815979,0.7044554948806763,73246844
21-May-2020 16:33:05.688,0.06057193875312805,10319,73246841,45488,-0.05920492857694626,-0.704674243927002,0.7044576406478882,73246845
21-May-2020 16:33:06.688,0.060542233288288116,10351,73246841,45488,-0.05917828530073166,-0.7046819925308228,0.704454779624939,73246846
21-May-2020 16:33:07.688,0.06052011251449585,10351,73246841,45488,-0.059155456721782684,-0.7046821117401123,0.704458475112915,73246847
21-May-2020 16:33:08.688,0.060492925345897675,10351,73246841,45488,-0.05912639945745468,-0.7046806812286377,0.7044646739959717,73246848
21-May-2020 16:33:09.688,0.060463011264801025,10351,73246841,45488,-0.05909419059753418,-0.7046865224838257,0.7044641971588135,73246849
21-May-2020 16:33:10.688,0.06044025719165802,10351,73246841,45488,-0.05907156318426132,-0.7046921253204346,0.7044620513916016,73246850
21-May-2020 16:33:11.688,0.06041623651981354,10351,73246841,45488,-0.05904726684093475,-0.7046952247619629,0.7044634819030762,73246851
21-May-2020 16:33:12.688,0.060386501252651215,10351,73246841,45488,-0.059020429849624634,-0.7046936750411987,0.7044695615768433,73246852
21-May-2020 16:33:13.688,0.06036432832479477,10351,73246841,45488,-0.05899304896593094,-0.7046951055526733,0.7044723033905029,73246853
21-May-2020 16:33:14.688,0.06033700704574585,10351,73246841,45488,-0.058969445526599884,-0.7046988010406494,0.7044728994369507,73246854
21-May-2020 16:33:15.688,0.060309991240501404,10351,73246841,45488,-0.058948010206222534,-0.704696774482727,0.7044792175292969,73246855
21-May-2020 16:33:16.688,0.060283638536930084,10351,73246841,45488,-0.05891609191894531,-0.7046999931335449,0.7044808864593506,73246856
21-May-2020 16:33:17.688,0.0602634996175766,10351,73246841,45488,-0.05889890342950821,-0.7047019004821777,0.704481840133667,73246857
21-May-2020 16:33:18.688,0.0602341890335083,10351,73246841,45488,-0.05887024104595184,-0.7047067880630493,0.704481840133667,73246858
21-May-2020 16:33:19.688,0.060210853815078735,10351,73246841,45488,-0.05884520709514618,-0.7047064304351807,0.7044864892959595,73246859
21-May-2020 16:33:20.688,0.06018681824207306,10351,73246841,45488,-0.05882212519645691,-0.7047058343887329,0.704491138458252,73246860
21-May-2020 16:33:21.688,0.06015681475400925,10351,73246841,45488,-0.058788448572158813,-0.7047146558761597,0.704487681388855,73246861
21-May-2020 16:33:22.688,0.06013578176498413,10351,73246841,45488,-0.05877164006233215,-0.704715371131897,0.704490065574646,73246862
21-May-2020 16:33:23.688,0.06010540574789047,10351,73246841,45488,-0.058738045394420624,-0.704718828201294,0.7044919729232788,73246863
21-May-2020 16:33:24.688,0.06007961183786392,10351,73246841,45488,-0.05871393531560898,-0.7047184705734253,0.7044966220855713,73246864
21-May-2020 16:33:25.688,0.060054466128349304,10351,73246841,45488,-0.058688923716545105,-0.7047222852706909,0.7044967412948608,73246865
21-May-2020 16:33:26.688,0.060029566287994385,10351,73246841,45488,-0.05866638571023941,-0.7047241926193237,0.7044988870620728,73246866
21-May-2020 16:33:27.688,0.06000639498233795,10351,73246841,45488,-0.05863884091377258,-0.7047232389450073,0.7045043706893921,73246867
21-May-2020 16:33:28.688,0.059982411563396454,10351,73246841,45488,-0.058612726628780365,-0.7047256231307983,0.7045062780380249,73246868
21-May-2020 16:33:29.688,0.05995432287454605,10351,73246841,45488,-0.05858632177114487,-0.7047288417816162,0.7045072317123413,73246869
21-May-2020 16:33:30.688,0.05992734432220459,10351,73246841,45488,-0.05856212228536606,-0.7047314643859863,0.704508900642395,73246870
21-May-2020 16:33:31.688,0.05990144610404968,10351,73246841,45488,-0.058533333241939545,-0.7047320604324341,0.704513430595398,73246871
21-May-2020 16:33:32.688,0.059875600039958954,10351,73246873,45488,-0.058505579829216,-0.704735279083252,0.7045145034790039,73246872
21-May-2020 16:33:33.688,0.05984970182180405,10351,73246873,45488,-0.05848075449466705,-0.7047396898269653,0.7045141458511353,73246873
21-May-2020 16:33:34.688,0.059827715158462524,10351,73246873,45488,-0.05845705419778824,-0.7047421932220459,0.7045155763626099,73246874
21-May-2020 16:33:35.688,0.059803321957588196,10351,73246873,45488,-0.05843460559844971,-0.7047421932220459,0.704519510269165,73246875
21-May-2020 16:33:36.688,0.05977652221918106,10351,73246873,45488,-0.058405809104442596,-0.7047439813613892,0.7045224905014038,73246876
21-May-2020 16:33:37.688,0.05974896252155304,10351,73246873,45488,-0.058382950723171234,-0.7047481536865234,0.7045224905014038,73246877
21-May-2020 16:33:38.688,0.05972292274236679,10383,73246873,45488,-0.05835985392332077,-0.7047505378723145,0.7045242786407471,73246878
21-May-2020 16:33:39.688,0.059697091579437256,10383,73246873,45488,-0.0583328902721405,-0.704749345779419,0.7045300006866455,73246879
21-May-2020 16:33:40.688,0.059673480689525604,10383,73246873,45488,-0.05830497294664383,-0.704753041267395,0.7045303583145142,73246880
21-May-2020 16:33:41.688,0.05964433401823044,10383,73246873,45488,-0.058274634182453156,-0.7047566175460815,0.7045321464538574,73246881
21-May-2020 16:33:42.688,0.05961857736110687,10383,73246873,45488,-0.05825461447238922,-0.7047584056854248,0.7045341730117798,73246882
21-May-2020 16:33:43.688,0.05959579348564148,10383,73246873,45488,-0.05822589248418808,-0.7047573328018188,0.7045392990112305,73246883
21-May-2020 16:33:44.688,0.05957110971212387,10383,73246873,45488,-0.05820144712924957,-0.7047613859176636,0.70453941822052,73246884
21-May-2020 16:33:45.688,0.05954505503177643,10383,73246873,45488,-0.05817919969558716,-0.7047659158706665,0.7045389413833618,73246885
21-May-2020 16:33:46.688,0.05952109396457672,10383,73246873,45488,-0.05815339833498001,-0.7047672271728516,0.704541802406311,73246886
21-May-2020 16:33:47.688,0.05949990451335907,10383,73246873,45488,-0.0581277459859848,-0.7047655582427979,0.7045475244522095,73246887
21-May-2020 16:33:48.688,0.059466294944286346,10383,73246873,45488,-0.058099210262298584,-0.704770565032959,0.7045477628707886,73246888
21-May-2020 16:33:49.688,0.05944567918777466,10383,73246873,45488,-0.058078616857528687,-0.7047723531723022,0.7045494318008423,73246889
21-May-2020 16:33:50.688,0.059416405856609344,10383,73246873,45488,-0.05804780125617981,-0.7047756910324097,0.7045507431030273,73246890
21-May-2020 16:33:51.688,0.05938800424337387,10383,73246873,45488,-0.05802057683467865,-0.7047766447067261,0.7045544385910034,73246891
21-May-2020 16:33:52.688,0.05936393886804581,10383,73246873,45488,-0.05799315124750137,-0.7047792673110962,0.7045561075210571,73246892
21-May-2020 16:33:53.688,0.059336572885513306,10383,73246873,45488,-0.05796640366315842,-0.7047818899154663,0.7045578956604004,73246893
21-May-2020 16:33:54.688,0.05930963158607483,10383,73246873,45488,-0.057943448424339294,-0.7047839164733887,0.7045600414276123,73246894
21-May-2020 16:33:55.688,0.059285178780555725,10383,73246873,45488,-0.05791786313056946,-0.7047841548919678,0.7045639753341675,73246895
21-May-2020 16:33:56.688,0.059261322021484375,10383,73246873,45488,-0.05789507180452347,-0.7047895193099976,0.7045625448226929,73246896
21-May-2020 16:33:57.688,0.05923435837030411,10383,73246873,45488,-0.05787009745836258,-0.704792857170105,0.7045637369155884,73246897
21-May-2020 16:33:58.688,0.05921025574207306,10383,73246873,45488,-0.057843469083309174,-0.7047932147979736,0.704567551612854,73246898
21-May-2020 16:33:59.688,0.05918971449136734,10383,73246873,45488,-0.05782108008861542,-0.7047909498214722,0.7045735120773315,73246899
21-May-2020 16:34:00.688,0.059158243238925934,10383,73246873,45488,-0.05779104679822922,-0.7047981023788452,0.7045708894729614,73246900
21-May-2020 16:34:01.688,0.059137843549251556,10383,73246873,45488,-0.057771824300289154,-0.7047957181930542,0.7045767307281494,73246901
21-May-2020 16:34:02.688,0.05911135673522949,10383,73246873,45488,-0.057741470634937286,-0.7047947645187378,0.7045825719833374,73246902
21-May-2020 16:34:03.688,0.05908152461051941,10383,73246873,45488,-0.05771231651306152,-0.7047998905181885,0.7045823335647583,73246903
21-May-2020 16:34:04.688,0.059052787721157074,10383,73246905,45488,-0.05768386274576187,-0.7048039436340332,0.704582929611206,73246904
21-May-2020 16:34:05.688,0.059029437601566315,10383,73246905,45488,-0.057661958038806915,-0.7048085927963257,0.7045819759368896,73246905
21-May-2020 16:34:06.688,0.0590045228600502,10383,73246905,45488,-0.057636916637420654,-0.704809308052063,0.7045855522155762,73246906
21-May-2020 16:34:07.688,0.05898136645555496,10383,73246905,45488,-0.05761229991912842,-0.7048138380050659,0.7045849561691284,73246907
21-May-2020 16:34:08.688,0.058955997228622437,10383,73246905,45488,-0.057588621973991394,-0.7048162221908569,0.7045866250991821,73246908
21-May-2020 16:34:09.688,0.05892743170261383,10383,73246905,45488,-0.05756382644176483,-0.7048177719116211,0.7045896053314209,73246909
21-May-2020 16:34:10.688,0.05889856070280075,10415,73246905,45488,-0.05752912163734436,-0.7048182487487793,0.7045944929122925,73246910
21-May-2020 16:34:11.688,0.058877356350421906,10415,73246905,45488,-0.057508111000061035,-0.7048161029815674,0.7045997381210327,73246911
21-May-2020 16:34:12.688,0.058846116065979004,10415,73246905,45488,-0.05748096853494644,-0.7048228979110718,0.7045975923538208,73246912
21-May-2020 16:34:13.688,0.05882430821657181,10415,73246905,45488,-0.057453155517578125,-0.7048239707946777,0.7046009302139282,73246913
21-May-2020 16:34:14.688,0.05880606174468994,10415,73246905,45488,-0.057436272501945496,-0.7048208713531494,0.7046068906784058,73246914
21-May-2020 16:34:15.688,0.05877351760864258,10415,73246905,45488,-0.057404160499572754,-0.704826831817627,0.704606294631958,73246915
21-May-2020 16:34:16.688,0.058746032416820526,10415,73246905,45488,-0.0573798269033432,-0.7048321962356567,0.7046053409576416,73246916
21-May-2020 16:34:17.688,0.05872127413749695,10415,73246905,45488,-0.057354383170604706,-0.704833984375,0.7046078443527222,73246917
21-May-2020 16:34:18.688,0.058694690465927124,10415,73246905,45488,-0.05733048915863037,-0.7048335075378418,0.704612135887146,73246918
21-May-2020 16:34:19.688,0.05867113918066025,10415,73246905,45488,-0.057304807007312775,-0.7048376798629761,0.7046118974685669,73246919
21-May-2020 16:34:20.688,0.05864442139863968,10415,73246905,45488,-0.0572759285569191,-0.7048406600952148,0.7046136856079102,73246920
21-May-2020 16:34:21.688,0.05861809849739075,10415,73246905,45488,-0.057250358164310455,-0.7048417329788208,0.7046170234680176,73246921
21-May-2020 16:34:22.688,0.0585910826921463,10415,73246905,45488,-0.057225532829761505,-0.7048429250717163,0.7046201229095459,73246922
21-May-2020 16:34:23.688,0.05856885015964508,10415,73246905,45488,-0.05720195919275284,-0.7048431634902954,0.7046235799789429,73246923
21-May-2020 16:34:24.688,0.058542460203170776,10415,73246905,45488,-0.05717303603887558,-0.7048476934432983,0.7046235799789429,73246924
21-May-2020 16:34:25.688,0.05851493030786514,10415,73246905,45488,-0.05714762210845947,-0.7048465013504028,0.7046290636062622,73246925
21-May-2020 16:34:26.688,0.0584895983338356,10415,73246905,45488,-0.05712220072746277,-0.7048481702804565,0.7046315670013428,73246926
21-May-2020 16:34:27.688,0.058466777205467224,10415,73246905,45488,-0.05709613859653473,-0.7048525810241699,0.7046308517456055,73246927
21-May-2020 16:34:28.688,0.058437928557395935,10415,73246905,45488,-0.05707193911075592,-0.7048559188842773,0.7046319246292114,73246928
21-May-2020 16:34:29.688,0.058411404490470886,10415,73246905,45488,-0.0570487305521965,-0.7048557996749878,0.7046360969543457,73246929
21-May-2020 16:34:30.688,0.058391205966472626,10415,73246905,45488,-0.057020463049411774,-0.7048580646514893,0.704637885093689,73246930
21-May-2020 16:34:31.688,0.05836263298988342,10415,73246905,45488,-0.056993983685970306,-0.7048629522323608,0.7046375274658203,73246931
21-May-2020 16:34:32.688,0.0583377406001091,10415,73246905,45488,-0.05697527527809143,-0.7048609256744385,0.7046430110931396,73246932
21-May-2020 16:34:33.688,0.05830969661474228,10415,73246905,45488,-0.05694203078746796,-0.7048649787902832,0.7046440839767456,73246933
21-May-2020 16:34:34.688,0.058281637728214264,10415,73246905,45488,-0.056914009153842926,-0.7048667669296265,0.7046468257904053,73246934
21-May-2020 16:34:35.688,0.05825842171907425,10415,73246905,45488,-0.05689623951911926,-0.7048684358596802,0.7046486139297485,73246935
21-May-2020 16:34:36.688,0.058234818279743195,10415,73246937,45495,-0.056865423917770386,-0.7048717737197876,0.704649806022644,73246936
21-May-2020 16:34:37.688,0.05820940434932709,10415,73246937,45495,-0.05684128403663635,-0.7048701047897339,0.7046555280685425,73246937
21-May-2020 16:34:38.688,0.05818021297454834,10415,73246937,45495,-0.05681139975786209,-0.7048732042312622,0.7046573162078857,73246938
21-May-2020 16:34:39.688,0.05815377086400986,10415,73246937,45495,-0.05678095668554306,-0.7048780918121338,0.7046568393707275,73246939
21-May-2020 16:34:40.688,0.05812622606754303,10415,73246937,45495,-0.05675748735666275,-0.7048799991607666,0.7046592235565186,73246940
21-May-2020 16:34:41.688,0.058098942041397095,10415,73246937,45495,-0.056733861565589905,-0.704880952835083,0.7046624422073364,73246941
21-May-2020 16:34:42.688,0.05807460844516754,10447,73246937,45495,-0.0567048117518425,-0.7048826217651367,0.7046650648117065,73246942
21-May-2020 16:34:43.688,0.05805414170026779,10447,73246937,45495,-0.05668271332979202,-0.7048883438110352,0.7046629190444946,73246943
21-May-2020 16:34:44.688,0.05802547186613083,10447,73246937,45495,-0.05665607750415802,-0.7048900127410889,0.7046657800674438,73246944
21-May-2020 16:34:45.688,0.058002255856990814,10447,73246937,45495,-0.05663415789604187,-0.7048890590667725,0.7046705484390259,73246945
21-May-2020 16:34:46.688,0.05797742307186127,10447,73246937,45495,-0.05660703778266907,-0.7048913240432739,0.70467209815979,73246946
21-May-2020 16:34:47.688,0.05794902145862579,10447,73246937,45495,-0.056581564247608185,-0.7048946619033813,0.7046730518341064,73246947
21-May-2020 16:34:48.688,0.057925447821617126,10447,73246937,45495,-0.056557029485702515,-0.7048956155776978,0.7046763896942139,73246948
21-May-2020 16:34:49.688,0.057899005711078644,10447,73246937,45495,-0.056529149413108826,-0.7048943042755127,0.7046817541122437,73246949
21-May-2020 16:34:50.688,0.05787164717912674,10447,73246937,45495,-0.05650325119495392,-0.7049006223678589,0.7046798467636108,73246950
21-May-2020 16:34:51.688,0.05784551054239273,10447,73246937,45495,-0.056477196514606476,-0.704903244972229,0.7046815156936646,73246951
21-May-2020 16:34:52.688,0.05782250314950943,10447,73246937,45495,-0.056449130177497864,-0.704904317855835,0.7046847343444824,73246952
21-May-2020 16:34:53.688,0.057799071073532104,10447,73246937,45495,-0.056429505348205566,-0.7049025297164917,0.7046899795532227,73246953
21-May-2020 16:34:54.688,0.05777326971292496,10447,73246937,45495,-0.056402646005153656,-0.704906702041626,0.7046899795532227,73246954
21-May-2020 16:34:55.688,0.057748809456825256,10447,73246937,45495,-0.05638044327497482,-0.7049094438552856,0.7046910524368286,73246955
21-May-2020 16:34:56.688,0.05772069841623306,10447,73246937,45495,-0.056353598833084106,-0.7049105167388916,0.704694390296936,73246956
21-May-2020 16:34:57.688,0.05769452452659607,10447,73246937,45495,-0.05632740259170532,-0.7049106359481812,0.7046986818313599,73246957
21-May-2020 16:34:58.688,0.05767042934894562,10447,73246937,45495,-0.05630125850439072,-0.7049143314361572,0.7046991586685181,73246958
21-May-2020 16:34:59.688,0.05763883888721466,10447,73246937,45495,-0.05627221614122391,-0.7049194574356079,0.7046984434127808,73246959
21-May-2020 16:35:00.688,0.057611413300037384,10447,73246937,45495,-0.05624396353960037,-0.7049201726913452,0.7047023773193359,73246960
21-May-2020 16:35:01.688,0.05759003013372421,10447,73246937,45495,-0.05621923506259918,-0.7049223184585571,0.7047041654586792,73246961
21-May-2020 16:35:02.688,0.057566262781620026,10447,73246937,45495,-0.0561969056725502,-0.7049267292022705,0.7047032117843628,73246962
21-May-2020 16:35:03.688,0.057537615299224854,10447,73246937,45495,-0.05617164075374603,-0.7049285173416138,0.7047057151794434,73246963
21-May-2020 16:35:04.688,0.057510703802108765,10447,73246937,45495,-0.05614066123962402,-0.7049288749694824,0.7047102451324463,73246964
21-May-2020 16:35:05.688,0.05748807638883591,10447,73246937,45495,-0.05611710995435715,-0.7049304246902466,0.7047123908996582,73246965
21-May-2020 16:35:06.688,0.0574609637260437,10447,73246937,45495,-0.05608954280614853,-0.7049334049224854,0.7047137022018433,73246966
21-May-2020 16:35:07.688,0.05744076520204544,10447,73246937,45495,-0.05606897175312042,-0.7049342393875122,0.7047164440155029,73246967
21-May-2020 16:35:08.688,0.057412900030612946,10447,73246969,45488,-0.05604200065135956,-0.704936146736145,0.704718828201294,73246968
21-May-2020 16:35:09.688,0.05738651007413864,10447,73246969,45488,-0.05601213872432709,-0.7049378156661987,0.7047218084335327,73246969
21-May-2020 16:35:10.688,0.05736283212900162,10447,73246969,45488,-0.055994756519794464,-0.7049397230148315,0.7047230005264282,73246970
21-May-2020 16:35:11.688,0.05733250826597214,10447,73246969,45488,-0.05596419423818588,-0.7049442529678345,0.704723596572876,73246971
21-May-2020 16:35:12.688,0.05730856955051422,10447,73246969,45488,-0.05593821406364441,-0.7049452066421509,0.7047263383865356,73246972
21-May-2020 16:35:13.688,0.057279907166957855,10447,73246969,45488,-0.05590978264808655,-0.7049494981765747,0.7047268152236938,73246973
21-May-2020 16:35:14.688,0.05725346505641937,10479,73246969,45488,-0.05588657408952713,-0.7049521207809448,0.7047278881072998,73246974
21-May-2020 16:35:15.688,0.057228460907936096,10479,73246969,45488,-0.055857568979263306,-0.7049535512924194,0.7047311067581177,73246975
21-May-2020 16:35:16.688,0.05720288306474686,10479,73246969,45488,-0.055827826261520386,-0.7049547433853149,0.704734206199646,73246976
21-May-2020 16:35:17.688,0.05718369781970978,10479,73246969,45488,-0.055808909237384796,-0.7049568891525269,0.7047353982925415,73246977
21-May-2020 16:35:18.688,0.057155855000019073,10479,73246969,45488,-0.055781811475753784,-0.7049604654312134,0.7047358751296997,73246978
21-May-2020 16:35:19.688,0.05712616443634033,10479,73246969,45488,-0.05575227737426758,-0.7049622535705566,0.7047388553619385,73246979
21-May-2020 16:35:20.688,0.05710311979055405,10479,73246969,45488,-0.055730901658535004,-0.7049610614776611,0.7047433853149414,73246980
21-May-2020 16:35:21.688,0.05707722157239914,10479,73246969,45488,-0.055704280734062195,-0.7049646377563477,0.7047441005706787,73246981
21-May-2020 16:35:22.688,0.05705118179321289,10479,73246969,45488,-0.05567722022533417,-0.7049692869186401,0.7047437429428101,73246982
21-May-2020 16:35:23.688,0.057025305926799774,10479,73246969,45488,-0.05565950274467468,-0.7049683332443237,0.7047481536865234,73246983
21-May-2020 16:35:24.688,0.05699644237756729,10479,73246969,45488,-0.05562888830900192,-0.7049719095230103,0.7047494649887085,73246984
21-May-2020 16:35:25.688,0.056971386075019836,10479,73246969,45488,-0.055599212646484375,-0.7049752473831177,0.7047504186630249,73246985
21-May-2020 16:35:26.688,0.05694323778152466,10479,73246969,45488,-0.055573880672454834,-0.704978346824646,0.70475172996521,73246986
21-May-2020 16:35:27.688,0.05692030489444733,10479,73246969,45488,-0.05555164813995361,-0.7049763202667236,0.7047572135925293,73246987
21-May-2020 16:35:28.688,0.05689623951911926,10479,73246969,45488,-0.05552385002374649,-0.7049769163131714,0.7047607898712158,73246988
21-May-2020 16:35:29.688,0.056869037449359894,10479,73246969,45488,-0.055497750639915466,-0.7049840688705444,0.7047579288482666,73246989
21-May-2020 16:35:30.688,0.05684492737054825,10479,73246969,45488,-0.05547402799129486,-0.7049869298934937,0.7047587633132935,73246990
21-May-2020 16:35:31.688,0.05682149529457092,10479,73246969,45488,-0.05545118451118469,-0.7049874067306519,0.7047621011734009,73246991
21-May-2020 16:35:32.688,0.05679813027381897,10479,73246969,45488,-0.05542382597923279,-0.7049890756607056,0.7047644853591919,73246992
21-May-2020 16:35:33.688,0.05677473545074463,10479,73246969,45488,-0.055401794612407684,-0.7049918174743652,0.7047653198242188,73246993
21-May-2020 16:35:34.688,0.056747205555438995,10479,73246969,45488,-0.05537191033363342,-0.7049942016601562,0.7047675848007202,73246994
21-May-2020 16:35:35.688,0.056718893349170685,10479,73246969,45488,-0.05534440279006958,-0.704994797706604,0.7047715187072754,73246995
21-May-2020 16:35:36.688,0.05669596046209335,10479,73246969,45488,-0.05532500147819519,-0.7049949169158936,0.7047747373580933,73246996
21-May-2020 16:35:37.688,0.056666113436222076,10479,73246969,45488,-0.05529613047838211,-0.7049993276596069,0.7047749757766724,73246997
21-May-2020 16:35:38.688,0.05663686990737915,10479,73246969,45488,-0.055266931653022766,-0.7050048112869263,0.7047742605209351,73246998
21-May-2020 16:35:39.688,0.056615106761455536,10479,73246969,45488,-0.055236972868442535,-0.7050043344497681,0.7047786712646484,73246999
21-May-2020 16:35:40.688,0.05658990889787674,10479,73247001,45495,-0.055219873785972595,-0.7050058841705322,0.7047804594039917,73247000
21-May-2020 16:35:41.688,0.05655854940414429,10479,73247001,45495,-0.05519814044237137,-0.7050091028213501,0.7047814130783081,73247001
21-May-2020 16:35:42.688,0.056542232632637024,10479,73247001,45495,-0.05516533553600311,-0.705013632774353,0.7047808170318604,73247002
21-May-2020 16:35:43.688,0.05651623755693436,10479,73247001,45495,-0.05514274537563324,-0.7050133943557739,0.7047849893569946,73247003
21-May-2020 16:35:44.688,0.05648408085107803,10479,73247001,45495,-0.05512141436338425,-0.7050154209136963,0.7047867774963379,73247004
21-May-2020 16:35:45.688,0.05646268278360367,10479,73247001,45495,-0.055086977779865265,-0.7050189971923828,0.704788088798523,73247005
21-May-2020 16:35:46.688,0.056438133120536804,10511,73247001,45495,-0.05505862087011337,-0.7050228118896484,0.7047882080078125,73247006
21-May-2020 16:35:47.688,0.056408412754535675,10511,73247001,45495,-0.055046446621418,-0.7050157785415649,0.7047989368438721,73247007
21-May-2020 16:35:48.688,0.05638384819030762,10511,73247001,45495,-0.055013783276081085,-0.7050211429595947,0.704797625541687,73247008
21-May-2020 16:35:49.688,0.05636541545391083,10511,73247001,45495,-0.05498608201742172,-0.705025315284729,0.7047972679138184,73247009
21-May-2020 16:35:50.688,0.056325122714042664,10511,73247001,45495,-0.054962195456027985,-0.7050267457962036,0.704801082611084,73247010
21-May-2020 16:35:51.688,0.05631013959646225,10511,73247001,45495,-0.05494146794080734,-0.7050238847732544,0.7048066854476929,73247011
21-May-2020 16:35:52.688,0.05628247559070587,10511,73247001,45495,-0.054904840886592865,-0.7050340175628662,0.7048014402389526,73247012
21-May-2020 16:35:53.688,0.056253619492053986,10511,73247001,45495,-0.05488777905702591,-0.7050355672836304,0.7048035860061646,73247013
21-May-2020 16:35:54.688,0.056228697299957275,10511,73247001,45495,-0.05486263334751129,-0.7050371170043945,0.7048062086105347,73247014
21-May-2020 16:35:55.688,0.05620747059583664,10511,73247001,45495,-0.054828859865665436,-0.7050405740737915,0.704806923866272,73247015
21-May-2020 16:35:56.688,0.056177154183387756,10511,73247001,45495,-0.054806776344776154,-0.7050408124923706,0.7048109769821167,73247016
21-May-2020 16:35:57.688,0.0561499148607254,10511,73247001,45495,-0.05478173494338989,-0.7050454616546631,0.704810380935669,73247017
21-May-2020 16:35:58.688,0.05612897127866745,10511,73247001,45495,-0.05474594235420227,-0.7050467729568481,0.7048133611679077,73247018
21-May-2020 16:35:59.689,0.056097835302352905,10511,73247001,45495,-0.05472468584775925,-0.7050464153289795,0.7048178911209106,73247019
21-May-2020 16:36:00.689,0.05607166141271591,10511,73247001,45495,-0.054704636335372925,-0.7050484418869019,0.7048194408416748,73247020
21-May-2020 16:36:01.689,0.05605410039424896,10511,73247001,45495,-0.054678261280059814,-0.7050502300262451,0.7048211097717285,73247021
21-May-2020 16:36:02.689,0.056027285754680634,10511,73247001,45495,-0.05465509742498398,-0.7050526142120361,0.7048227787017822,73247022
21-May-2020 16:36:03.689,0.05599523335695267,10511,73247001,45495,-0.05462968349456787,-0.7050539255142212,0.704825758934021,73247023
21-May-2020 16:36:04.689,0.055978141725063324,10511,73247001,45495,-0.0546024814248085,-0.7050566673278809,0.7048265933990479,73247024
21-May-2020 16:36:05.689,0.05594855546951294,10511,73247001,45495,-0.0545705109834671,-0.7050621509552002,0.7048259973526001,73247025
21-May-2020 16:36:06.689,0.05591677129268646,10511,73247001,45495,-0.054553478956222534,-0.7050614356994629,0.704830527305603,73247026
21-May-2020 16:36:07.689,0.055895015597343445,10511,73247001,45495,-0.0545206293463707,-0.7050633430480957,0.7048330307006836,73247027
21-May-2020 16:36:08.689,0.055868424475193024,10511,73247001,45495,-0.054493121802806854,-0.7050681114196777,0.7048324346542358,73247028
21-May-2020 16:36:09.689,0.055841341614723206,10511,73247001,45495,-0.054471150040626526,-0.7050703763961792,0.7048341035842896,73247029
21-May-2020 16:36:10.689,0.055820971727371216,10511,73247001,45495,-0.05444856733083725,-0.7050697803497314,0.7048376798629761,73247030
21-May-2020 16:36:11.689,0.055791065096855164,10511,73247001,45495,-0.054421693086624146,-0.705073356628418,0.704838752746582,73247031
21-May-2020 16:36:12.689,0.05576678365468979,10511,73247033,45488,-0.054397523403167725,-0.7050756216049194,0.7048403024673462,73247032
21-May-2020 16:36:13.689,0.05574112385511398,10511,73247033,45488,-0.05436728149652481,-0.7050782442092896,0.7048419713973999,73247033
21-May-2020 16:36:14.689,0.055714428424835205,10511,73247033,45488,-0.054342806339263916,-0.7050783634185791,0.704845666885376,73247034
21-May-2020 16:36:15.689,0.05569089949131012,10511,73247033,45488,-0.054316580295562744,-0.7050813436508179,0.704846978187561,73247035
21-May-2020 16:36:16.689,0.05566413700580597,10511,73247033,45488,-0.05429054796695709,-0.7050846815109253,0.7048478126525879,73247036
21-May-2020 16:36:17.689,0.05563630163669586,10511,73247033,45488,-0.054268643260002136,-0.7050870656967163,0.7048488855361938,73247037
21-May-2020 16:36:18.689,0.05561395734548569,10543,73247033,45488,-0.05424206703901291,-0.7050867080688477,0.7048531770706177,73247038
21-May-2020 16:36:19.689,0.055589303374290466,10543,73247033,45488,-0.05421537160873413,-0.7050883769989014,0.7048554420471191,73247039
21-May-2020 16:36:20.689,0.05555960536003113,10543,73247033,45488,-0.0541912242770195,-0.7050927877426147,0.7048553228378296,73247040
21-May-2020 16:36:21.689,0.05553439259529114,10543,73247033,45488,-0.05416291207075119,-0.7050954103469849,0.7048569917678833,73247041
21-May-2020 16:36:22.689,0.05551149696111679,10543,73247033,45488,-0.05413386970758438,-0.7050970792770386,0.7048591375350952,73247042
21-May-2020 16:36:23.689,0.055482521653175354,10543,73247033,45488,-0.05411342531442642,-0.7050973176956177,0.7048628330230713,73247043
21-May-2020 16:36:24.689,0.055455803871154785,10543,73247033,45488,-0.05408968776464462,-0.705101728439331,0.7048623561859131,73247044
21-May-2020 16:36:25.689,0.05543527007102966,10543,73247033,45488,-0.054060421884059906,-0.7051045894622803,0.7048633098602295,73247045
21-May-2020 16:36:26.689,0.05540870875120163,10543,73247033,45488,-0.05403921753168106,-0.7051030397415161,0.7048686742782593,73247046
21-May-2020 16:36:27.689,0.05538303405046463,10543,73247033,45488,-0.05401346832513809,-0.705105185508728,0.7048704624176025,73247047
21-May-2020 16:36:28.689,0.05535942316055298,10543,73247033,45488,-0.05397950857877731,-0.7051135301589966,0.7048666477203369,73247048
21-May-2020 16:36:29.689,0.05532930791378021,10543,73247033,45488,-0.05395954102277756,-0.7051130533218384,0.7048709392547607,73247049
21-May-2020 16:36:30.689,0.05530247092247009,10543,73247033,45488,-0.05393816530704498,-0.7051119804382324,0.7048758268356323,73247050
21-May-2020 16:36:31.689,0.055282630026340485,10543,73247033,45488,-0.05391356348991394,-0.7051125764846802,0.704878568649292,73247051
21-May-2020 16:36:32.689,0.05525268614292145,10543,73247033,45488,-0.053881868720054626,-0.7051177024841309,0.7048783302307129,73247052
21-May-2020 16:36:33.689,0.055224813520908356,10543,73247033,45488,-0.05386122316122055,-0.7051184177398682,0.7048814296722412,73247053
21-May-2020 16:36:34.689,0.05520177632570267,10543,73247033,45488,-0.053831472992897034,-0.7051206827163696,0.7048832178115845,73247054
21-May-2020 16:36:35.689,0.0551762729883194,10543,73247033,45488,-0.05380736291408539,-0.705123782157898,0.7048839330673218,73247055
21-May-2020 16:36:36.689,0.05514363944530487,10543,73247033,45488,-0.053783200681209564,-0.7051281929016113,0.7048839330673218,73247056
21-May-2020 16:36:37.689,0.05512139946222305,10543,73247033,45488,-0.05375149846076965,-0.7051290273666382,0.7048871517181396,73247057
21-May-2020 16:36:38.689,0.05509662628173828,10543,73247033,45488,-0.05372335761785507,-0.7051305770874023,0.7048896551132202,73247058
21-May-2020 16:36:39.689,0.055068351328372955,10543,73247033,45488,-0.05370207130908966,-0.7051329612731934,0.7048912048339844,73247059
21-May-2020 16:36:40.689,0.05504947155714035,10543,73247033,45488,-0.0536750853061676,-0.7051354646682739,0.7048922777175903,73247060
21-May-2020 16:36:41.689,0.05502349138259888,10543,73247033,45488,-0.05364580452442169,-0.7051366567611694,0.7048953771591187,73247061
21-May-2020 16:36:42.689,0.05499202013015747,10543,73247033,45488,-0.053631916642189026,-0.7051339149475098,0.7049015760421753,73247062
21-May-2020 16:36:43.689,0.05496937036514282,10543,73247033,45488,-0.05359939485788345,-0.705140233039856,0.7048995494842529,73247063
21-May-2020 16:36:44.689,0.05494324862957001,10543,73247065,45495,-0.0535692423582077,-0.7051429748535156,0.7049007415771484,73247064
21-May-2020 16:36:45.689,0.05491238832473755,10543,73247065,45495,-0.053545862436294556,-0.7051429748535156,0.7049050331115723,73247065
21-May-2020 16:36:46.689,0.05488874763250351,10543,73247065,45495,-0.05352334678173065,-0.7051453590393066,0.7049062252044678,73247066
21-May-2020 16:36:47.689,0.05486510694026947,10543,73247065,45495,-0.05350063741207123,-0.7051465511322021,0.7049086093902588,73247067
21-May-2020 16:36:48.689,0.05483715981245041,10543,73247065,45495,-0.05347084999084473,-0.7051513195037842,0.7049083709716797,73247068
21-May-2020 16:36:49.689,0.054813556373119354,10543,73247065,45495,-0.05344798415899277,-0.7051533460617065,0.7049099206924438,73247069
21-May-2020 16:36:50.689,0.0547906756401062,10575,73247065,45495,-0.053418658673763275,-0.705154538154602,0.7049126625061035,73247070
21-May-2020 16:36:51.689,0.05476183444261551,10575,73247065,45495,-0.053394660353660583,-0.7051570415496826,0.7049142122268677,73247071
21-May-2020 16:36:52.689,0.054737500846385956,10575,73247065,45495,-0.053368814289569855,-0.7051597833633423,0.7049152851104736,73247072
21-May-2020 16:36:53.689,0.05471102148294449,10575,73247065,45495,-0.053341254591941833,-0.7051602602005005,0.7049189805984497,73247073
21-May-2020 16:36:54.689,0.05468354374170303,10575,73247065,45495,-0.05331336706876755,-0.705161452293396,0.7049223184585571,73247074
21-May-2020 16:36:55.689,0.054661765694618225,10575,73247065,45495,-0.0532880574464798,-0.7051650285720825,0.7049223184585571,73247075
21-May-2020 16:36:56.689,0.054635852575302124,10575,73247065,45495,-0.05326208472251892,-0.7051671743392944,0.7049241065979004,73247076
21-May-2020 16:36:57.689,0.05460480600595474,10575,73247065,45495,-0.0532403439283371,-0.7051677703857422,0.7049272060394287,73247077
21-May-2020 16:36:58.689,0.054580554366111755,10575,73247065,45495,-0.0532124787569046,-0.7051713466644287,0.7049278020858765,73247078
21-May-2020 16:36:59.689,0.054557912051677704,10575,73247065,45495,-0.05318450927734375,-0.7051746845245361,0.7049282789230347,73247079
21-May-2020 16:37:00.689,0.054527997970581055,10575,73247065,45495,-0.05316121131181717,-0.7051759958267212,0.7049310207366943,73247080
21-May-2020 16:37:01.689,0.054504476487636566,10575,73247065,45495,-0.05313291400671005,-0.705175518989563,0.7049355506896973,73247081
21-May-2020 16:37:02.689,0.054481424391269684,10575,73247065,45495,-0.05310934782028198,-0.7051776647567749,0.7049368619918823,73247082
21-May-2020 16:37:03.689,0.054454363882541656,10575,73247065,45495,-0.053086057305336,-0.7051812410354614,0.7049371004104614,73247083
21-May-2020 16:37:04.689,0.054430484771728516,10575,73247065,45495,-0.05305774509906769,-0.705182671546936,0.7049398422241211,73247084
21-May-2020 16:37:05.689,0.0544043630361557,10575,73247065,45495,-0.053029946982860565,-0.7051841020584106,0.7049425840377808,73247085
21-May-2020 16:37:06.689,0.05437565594911575,10575,73247065,45495,-0.0530090257525444,-0.7051856517791748,0.7049447298049927,73247086
21-May-2020 16:37:07.689,0.05434877425432205,10575,73247065,45495,-0.05298151075839996,-0.7051887512207031,0.7049458026885986,73247087
21-May-2020 16:37:08.689,0.05432688444852829,10575,73247065,45495,-0.05296080559492111,-0.7051881551742554,0.7049497365951538,73247088
21-May-2020 16:37:09.689,0.05429423600435257,10575,73247065,45495,-0.052933648228645325,-0.7051923274993896,0.7049500942230225,73247089
21-May-2020 16:37:10.689,0.05427078902721405,10575,73247065,45495,-0.052904099225997925,-0.7051944732666016,0.7049521207809448,73247090
21-May-2020 16:37:11.689,0.054244764149188995,10575,73247065,45495,-0.05287700891494751,-0.705196738243103,0.7049534320831299,73247091
21-May-2020 16:37:12.689,0.05422043800354004,10575,73247065,45495,-0.05285762995481491,-0.7051969766616821,0.7049566507339478,73247092
21-May-2020 16:37:13.689,0.054198622703552246,10575,73247065,45495,-0.052837520837783813,-0.7051981687545776,0.7049586772918701,73247093
21-May-2020 16:37:14.689,0.05417320132255554,10575,73247065,45495,-0.05279894173145294,-0.705204963684082,0.7049567699432373,73247094
21-May-2020 16:37:15.689,0.054147474467754364,10575,73247065,45495,-0.05277574062347412,-0.7052059173583984,0.7049592733383179,73247095
21-May-2020 16:37:16.689,0.054120682179927826,10575,73247097,45488,-0.052759021520614624,-0.7052032947540283,0.7049652338027954,73247096
21-May-2020 16:37:17.689,0.05409576743841171,10575,73247097,45488,-0.05272423475980759,-0.7052065134048462,0.70496666431427,73247097
21-May-2020 16:37:18.689,0.05406566709280014,10575,73247097,45488,-0.05269854515790939,-0.705209493637085,0.7049678564071655,73247098
21-May-2020 16:37:19.689,0.054041437804698944,10575,73247097,45488,-0.05267719924449921,-0.7052106857299805,0.704970121383667,73247099
21-May-2020 16:37:20.689,0.054018259048461914,10575,73247097,45488,-0.052649907767772675,-0.705214262008667,0.7049704790115356,73247100
21-May-2020 16:37:21.689,0.053992047905921936,10575,73247097,45488,-0.05262412875890732,-0.705215334892273,0.7049734592437744,73247101
21-May-2020 16:37:22.689,0.053960785269737244,10607,73247097,45488,-0.05259980261325836,-0.7052167654037476,0.7049760818481445,73247102
21-May-2020 16:37:23.689,0.05394081026315689,10607,73247097,45488,-0.05257004499435425,-0.7052206993103027,0.7049757242202759,73247103
21-May-2020 16:37:24.689,0.053919047117233276,10607,73247097,45488,-0.0525512620806694,-0.7052168846130371,0.7049826383590698,73247104
21-May-2020 16:37:25.689,0.05388973653316498,10607,73247097,45488,-0.052520230412483215,-0.7052222490310669,0.704981803894043,73247105
21-May-2020 16:37:26.689,0.05386660248041153,10607,73247097,45488,-0.05249321460723877,-0.7052274942398071,0.7049803733825684,73247106
21-May-2020 16:37:27.689,0.053840331733226776,10607,73247097,45488,-0.05246918648481369,-0.7052288055419922,0.7049828767776489,73247107
21-May-2020 16:37:28.689,0.05381179600954056,10607,73247097,45488,-0.05244344472885132,-0.7052280902862549,0.7049877643585205,73247108
21-May-2020 16:37:29.689,0.05378958582878113,10607,73247097,45488,-0.05241355299949646,-0.7052303552627563,0.7049894332885742,73247109
21-May-2020 16:37:30.689,0.05375738441944122,10607,73247097,45488,-0.05238670855760574,-0.7052344083786011,0.7049897909164429,73247110
21-May-2020 16:37:31.689,0.05373133718967438,10607,73247097,45488,-0.05236346274614334,-0.7052351236343384,0.7049928903579712,73247111
21-May-2020 16:37:32.689,0.053708866238594055,10607,73247097,45488,-0.05234002321958542,-0.7052361965179443,0.7049951553344727,73247112
21-May-2020 16:37:33.689,0.05368245393037796,10607,73247097,45488,-0.05231110751628876,-0.705238938331604,0.7049965858459473,73247113
21-May-2020 16:37:34.689,0.053654082119464874,10607,73247097,45488,-0.052289992570877075,-0.7052422761917114,0.7049970626831055,73247114
21-May-2020 16:37:35.689,0.05363579839468002,10607,73247097,45488,-0.052266038954257965,-0.7052435874938965,0.7049988508224487,73247115
21-May-2020 16:37:36.689,0.05361027270555496,10607,73247097,45488,-0.052241913974285126,-0.7052448987960815,0.7050013542175293,73247116
21-May-2020 16:37:37.689,0.05358295142650604,10607,73247097,45488,-0.052221544086933136,-0.7052448987960815,0.7050049304962158,73247117
21-May-2020 16:37:38.689,0.05356057733297348,10607,73247097,45488,-0.05218929052352905,-0.7052499055862427,0.7050038576126099,73247118
21-May-2020 16:37:39.689,0.053532734513282776,10607,73247097,45488,-0.05216876417398453,-0.7052468061447144,0.7050106525421143,73247119
21-May-2020 16:37:40.689,0.05350422114133835,10607,73247097,45488,-0.05214221775531769,-0.7052469253540039,0.7050148248672485,73247120
21-May-2020 16:37:41.689,0.0534808412194252,10607,73247097,45488,-0.052110664546489716,-0.7052509784698486,0.7050149440765381,73247121
21-May-2020 16:37:42.689,0.05345567315816879,10607,73247097,45488,-0.05208303779363632,-0.7052576541900635,0.7050120830535889,73247122
21-May-2020 16:37:43.689,0.05342298001050949,10607,73247097,45488,-0.05205535888671875,-0.7052575349807739,0.7050168514251709,73247123
21-May-2020 16:37:44.689,0.05339900404214859,10607,73247097,45488,-0.052026405930519104,-0.70526123046875,0.7050169706344604,73247124
21-May-2020 16:37:45.689,0.0533730611205101,10607,73247097,45488,-0.05200338363647461,-0.7052627801895142,0.7050193548202515,73247125
21-May-2020 16:37:46.689,0.05334683507680893,10607,73247097,45488,-0.051984384655952454,-0.7052642107009888,0.7050212621688843,73247126
21-May-2020 16:37:47.689,0.053323715925216675,10607,73247097,45488,-0.051951855421066284,-0.7052657604217529,0.7050235271453857,73247127
21-May-2020 16:37:48.689,0.05330251157283783,10607,73247129,45495,-0.051930926740169525,-0.7052669525146484,0.7050255537033081,73247128
21-May-2020 16:37:49.689,0.053272590041160583,10607,73247129,45495,-0.051908865571022034,-0.705269455909729,0.7050268650054932,73247129
21-May-2020 16:37:50.689,0.0532471239566803,10607,73247129,45495,-0.05187966674566269,-0.7052732706069946,0.7050272226333618,73247130
21-May-2020 16:37:51.689,0.053223349153995514,10607,73247129,45495,-0.051850974559783936,-0.7052743434906006,0.7050299644470215,73247131
21-May-2020 16:37:52.689,0.05319346487522125,10607,73247129,45495,-0.05182363837957382,-0.7052737474441528,0.7050347328186035,73247132
21-May-2020 16:37:53.689,0.05316544324159622,10607,73247129,45495,-0.05179593712091446,-0.7052768468856812,0.705035924911499,73247133
21-May-2020 16:37:54.689,0.05313919484615326,10639,73247129,45495,-0.05176997184753418,-0.705280065536499,0.7050366401672363,73247134
21-May-2020 16:37:55.689,0.053111135959625244,10639,73247129,45495,-0.051747143268585205,-0.7052783966064453,0.7050422430038452,73247135
21-May-2020 16:37:56.689,0.05309019982814789,10639,73247129,45495,-0.051720403134822845,-0.7052805423736572,0.7050435543060303,73247136
21-May-2020 16:37:57.689,0.05306759476661682,10639,73247129,45495,-0.05169323831796646,-0.705285906791687,0.7050418853759766,73247137
21-May-2020 16:37:58.689,0.053039439022541046,10639,73247129,45495,-0.05167195200920105,-0.7052880525588989,0.7050430774688721,73247138
21-May-2020 16:37:59.689,0.05301659554243088,10639,73247129,45495,-0.051645390689373016,-0.7052880525588989,0.7050468921661377,73247139
21-May-2020 16:38:00.689,0.05299293249845505,10639,73247129,45495,-0.05161546915769577,-0.7052910327911377,0.7050480842590332,73247140
21-May-2020 16:38:01.689,0.052962422370910645,10639,73247129,45495,-0.051597028970718384,-0.7052940130233765,0.7050485610961914,73247141
21-May-2020 16:38:02.689,0.05293380469083786,10639,73247129,45495,-0.05156627297401428,-0.7052938938140869,0.7050528526306152,73247142
21-May-2020 16:38:03.689,0.05290910601615906,10639,73247129,45495,-0.051535263657569885,-0.7052959203720093,0.7050553560256958,73247143
21-May-2020 16:38:04.689,0.052886441349983215,10639,73247129,45495,-0.05151926726102829,-0.7052936553955078,0.7050603628158569,73247144
21-May-2020 16:38:05.689,0.05285407602787018,10639,73247129,45495,-0.05148644000291824,-0.7053002119064331,0.7050585746765137,73247145
21-May-2020 16:38:06.689,0.052828237414360046,10639,73247129,45495,-0.05145739018917084,-0.7053029537200928,0.7050600051879883,73247146
21-May-2020 16:38:07.689,0.05280415713787079,10639,73247129,45495,-0.05143682658672333,-0.7053037881851196,0.7050626277923584,73247147
21-May-2020 16:38:08.689,0.0527803897857666,10639,73247129,45495,-0.05141168832778931,-0.705304741859436,0.705065131187439,73247148
21-May-2020 16:38:09.689,0.05275726318359375,10639,73247129,45495,-0.05139116942882538,-0.7053074836730957,0.7050657272338867,73247149
21-May-2020 16:38:10.689,0.052732810378074646,10639,73247129,45495,-0.051366180181503296,-0.705309271812439,0.7050673961639404,73247150
21-May-2020 16:38:11.689,0.05270747095346451,10639,73247129,45495,-0.051335498690605164,-0.7053122520446777,0.7050687074661255,73247151
21-May-2020 16:38:12.689,0.05268315225839615,10639,73247129,45495,-0.05131172388792038,-0.7053127288818359,0.7050716876983643,73247152
21-May-2020 16:38:13.689,0.05265381932258606,10639,73247129,45495,-0.051282159984111786,-0.7053180932998657,0.7050706148147583,73247153
21-May-2020 16:38:14.689,0.05262555927038193,10639,73247129,45495,-0.05125262588262558,-0.7053191661834717,0.7050738334655762,73247154
21-May-2020 16:38:15.689,0.052601009607315063,10639,73247129,45495,-0.051222845911979675,-0.705319881439209,0.7050771713256836,73247155
21-May-2020 16:38:16.689,0.05257166177034378,10639,73247129,45495,-0.05119837075471878,-0.7053220272064209,0.7050786018371582,73247156
21-May-2020 16:38:17.689,0.05254992097616196,10639,73247129,45495,-0.05118338763713837,-0.7053234577178955,0.7050801515579224,73247157
21-May-2020 16:38:18.689,0.052525393664836884,10639,73247129,45495,-0.05115494132041931,-0.7053235769271851,0.7050838470458984,73247158
21-May-2020 16:38:19.689,0.052501119673252106,10639,73247129,45495,-0.051131002604961395,-0.7053256034851074,0.7050853967666626,73247159
21-May-2020 16:38:20.689,0.052467912435531616,10639,73247161,45495,-0.05110113322734833,-0.7053318023681641,0.705083966255188,73247160
21-May-2020 16:38:21.689,0.05245314538478851,10639,73247161,45495,-0.05108436197042465,-0.7053321599960327,0.7050858736038208,73247161
21-May-2020 16:38:22.689,0.052424535155296326,10639,73247161,45495,-0.05105479806661606,-0.705331563949585,0.7050906419754028,73247162
21-May-2020 16:38:23.689,0.05240008980035782,10639,73247161,45495,-0.051024697721004486,-0.7053347826004028,0.7050914764404297,73247163
21-May-2020 16:38:24.689,0.05237337201833725,10639,73247161,45495,-0.050997018814086914,-0.7053371667861938,0.7050931453704834,73247164
21-May-2020 16:38:25.689,0.052347928285598755,10639,73247161,45495,-0.05097426474094391,-0.7053400278091431,0.7050937414169312,73247165
21-May-2020 16:38:26.689,0.052320413291454315,10671,73247161,45495,-0.050949402153491974,-0.7053389549255371,0.7050987482070923,73247166
21-May-2020 16:38:27.689,0.052294857800006866,10671,73247161,45495,-0.05092009902000427,-0.7053432464599609,0.7050983905792236,73247167
21-May-2020 16:38:28.689,0.05226846784353256,10671,73247161,45495,-0.050897613167762756,-0.7053483724594116,0.7050968408584595,73247168
21-May-2020 16:38:29.689,0.05224088579416275,10671,73247161,45495,-0.05087325721979141,-0.705349326133728,0.7050998210906982,73247169
21-May-2020 16:38:30.689,0.0522189736366272,10671,73247161,45495,-0.05084851384162903,-0.7053512334823608,0.7051011323928833,73247170
21-May-2020 16:38:31.689,0.05219031870365143,10671,73247161,45495,-0.05081977695226669,-0.7053545713424683,0.7051020860671997,73247171
21-May-2020 16:38:32.689,0.052163295447826385,10671,73247161,45495,-0.05079963803291321,-0.7053552865982056,0.7051048278808594,73247172
21-May-2020 16:38:33.689,0.05214430391788483,10671,73247161,45495,-0.05077575147151947,-0.7053529024124146,0.7051104307174683,73247173
21-May-2020 16:38:34.689,0.05211859196424484,10671,73247161,45495,-0.05074727535247803,-0.7053539752960205,0.7051132917404175,73247174
21-May-2020 16:38:35.689,0.052094168961048126,10671,73247161,45495,-0.05072800815105438,-0.705353856086731,0.7051165103912354,73247175
21-May-2020 16:38:36.689,0.05206574499607086,10671,73247161,45495,-0.05069391429424286,-0.7053608894348145,0.7051140069961548,73247176
21-May-2020 16:38:37.689,0.052042052149772644,10671,73247161,45495,-0.05066666752099991,-0.7053629159927368,0.705115795135498,73247177
21-May-2020 16:38:38.689,0.05201294273138046,10671,73247161,45495,-0.050643615424633026,-0.7053623199462891,0.705120325088501,73247178
21-May-2020 16:38:39.689,0.0519864484667778,10671,73247161,45495,-0.05061718076467514,-0.7053662538528442,0.7051202058792114,73247179
21-May-2020 16:38:40.689,0.05196382850408554,10671,73247161,45495,-0.05059296637773514,-0.705369234085083,0.7051206827163696,73247180
21-May-2020 16:38:41.689,0.051936544477939606,10671,73247161,45495,-0.050568126142024994,-0.7053693532943726,0.7051242589950562,73247181
21-May-2020 16:38:42.689,0.05190866440534592,10671,73247161,45495,-0.05054415762424469,-0.7053724527359009,0.7051244974136353,73247182
21-May-2020 16:38:43.689,0.051883772015571594,10671,73247161,45495,-0.05051455646753311,-0.7053751945495605,0.7051262855529785,73247183
21-May-2020 16:38:44.689,0.05185741186141968,10671,73247161,45495,-0.050492994487285614,-0.705376386642456,0.7051281929016113,73247184
21-May-2020 16:38:45.689,0.0518321692943573,10671,73247161,45495,-0.05046636611223221,-0.7053781747817993,0.7051303386688232,73247185
21-May-2020 16:38:46.689,0.05181238800287247,10671,73247161,45495,-0.05043715238571167,-0.7053780555725098,0.7051337957382202,73247186
21-May-2020 16:38:47.689,0.05178232491016388,10671,73247161,45495,-0.050412535667419434,-0.7053813934326172,0.7051345109939575,73247187
21-May-2020 16:38:48.689,0.051758699119091034,10671,73247161,45495,-0.05039377510547638,-0.7053791284561157,0.7051399946212769,73247188
21-May-2020 16:38:49.689,0.0517367348074913,10671,73247161,45495,-0.05036377161741257,-0.7053797245025635,0.7051429748535156,73247189
21-May-2020 16:38:50.689,0.05170556157827377,10671,73247161,45495,-0.05033315718173981,-0.7053844928741455,0.7051427364349365,73247190
21-May-2020 16:38:51.689,0.051678650081157684,10671,73247161,45495,-0.05031125992536545,-0.7053875923156738,0.7051433324813843,73247191
21-May-2020 16:38:52.689,0.051654569804668427,10671,73247193,45488,-0.05027934908866882,-0.7053911685943604,0.7051436901092529,73247192
21-May-2020 16:38:53.689,0.051628634333610535,10671,73247193,45488,-0.05025684833526611,-0.7053903341293335,0.7051482200622559,73247193
21-May-2020 16:38:54.689,0.05159623175859451,10671,73247193,45488,-0.05022931843996048,-0.7053946256637573,0.7051477432250977,73247194
21-May-2020 16:38:55.689,0.05157122761011124,10671,73247193,45488,-0.05020223557949066,-0.7053987979888916,0.705147385597229,73247195
21-May-2020 16:38:56.689,0.05154623091220856,10671,73247193,45488,-0.05017632991075516,-0.7053982019424438,0.7051516771316528,73247196
21-May-2020 16:38:57.689,0.05152177810668945,10671,73247193,45488,-0.0501517653465271,-0.7054003477096558,0.7051531076431274,73247197
21-May-2020 16:38:58.689,0.05150027573108673,10703,73247193,45488,-0.05012842267751694,-0.7054017782211304,0.7051551342010498,73247198
21-May-2020 16:38:59.689,0.051472559571266174,10703,73247193,45488,-0.050104789435863495,-0.7054036855697632,0.705156683921814,73247199
21-May-2020 16:39:00.689,0.05144979804754257,10703,73247193,45488,-0.05007682740688324,-0.7054054737091064,0.7051588296890259,73247200
21-May-2020 16:39:01.689,0.051419273018836975,10703,73247193,45488,-0.050046682357788086,-0.7054051160812378,0.7051634788513184,73247201
21-May-2020 16:39:02.689,0.051394373178482056,10703,73247193,45488,-0.05002148449420929,-0.7054072618484497,0.705164909362793,73247202
21-May-2020 16:39:03.689,0.05136770009994507,10703,73247193,45488,-0.049998700618743896,-0.7054096460342407,0.7051659822463989,73247203
21-May-2020 16:39:04.689,0.05134344846010208,10703,73247193,45488,-0.04997166246175766,-0.7054129838943481,0.7051665782928467,73247204
21-May-2020 16:39:05.689,0.05131736397743225,10703,73247193,45488,-0.049947433173656464,-0.7054150104522705,0.7051681280136108,73247205
21-May-2020 16:39:06.689,0.05128861218690872,10703,73247193,45488,-0.04992000758647919,-0.7054151296615601,0.705172061920166,73247206
21-May-2020 16:39:07.689,0.05126448720693588,10703,73247193,45488,-0.049897417426109314,-0.7054203748703003,0.7051699161529541,73247207
21-May-2020 16:39:08.689,0.05124065279960632,10703,73247193,45488,-0.049876101315021515,-0.7054173946380615,0.7051762342453003,73247208
21-May-2020 16:39:09.689,0.05121690779924393,10703,73247193,45488,-0.049847185611724854,-0.7054188251495361,0.7051786184310913,73247209
21-May-2020 16:39:10.689,0.051192864775657654,10703,73247193,45488,-0.04982219636440277,-0.705422043800354,0.7051788568496704,73247210
21-May-2020 16:39:11.689,0.05116547644138336,10703,73247193,45488,-0.049794964492321014,-0.7054227590560913,0.7051821947097778,73247211
21-May-2020 16:39:12.689,0.0511414036154747,10703,73247193,45488,-0.04977039247751236,-0.7054251432418823,0.7051831483840942,73247212
21-May-2020 16:39:13.689,0.05111563205718994,10703,73247193,45488,-0.04974551498889923,-0.7054271697998047,0.7051849365234375,73247213
21-May-2020 16:39:14.689,0.05109018087387085,10703,73247193,45488,-0.04972565919160843,-0.705426812171936,0.7051881551742554,73247214
21-May-2020 16:39:15.689,0.05106253921985626,10703,73247193,45488,-0.049695923924446106,-0.7054321765899658,0.7051870822906494,73247215
21-May-2020 16:39:16.689,0.05104002356529236,10703,73247193,45488,-0.04967052489519119,-0.7054311037063599,0.7051914930343628,73247216
21-May-2020 16:39:17.689,0.05100816488265991,10703,73247193,45488,-0.04963727295398712,-0.7054349184036255,0.7051923274993896,73247217
21-May-2020 16:39:18.689,0.05098465085029602,10703,73247193,45488,-0.04962261766195297,-0.7054346799850464,0.7051953077316284,73247218
21-May-2020 16:39:19.689,0.05096188187599182,10703,73247193,45488,-0.049589261412620544,-0.705439567565918,0.7051945924758911,73247219
21-May-2020 16:39:20.689,0.05093258619308472,10703,73247193,45488,-0.049564428627491,-0.7054402828216553,0.7051975727081299,73247220
21-May-2020 16:39:21.689,0.05090729892253876,10703,73247193,45488,-0.049539342522621155,-0.7054401636123657,0.705201268196106,73247221
21-May-2020 16:39:22.689,0.05088379979133606,10703,73247193,45488,-0.049506887793540955,-0.7054443359375,0.7052011489868164,73247222
21-May-2020 16:39:23.689,0.05085698515176773,10703,73247193,45488,-0.049490414559841156,-0.7054437398910522,0.7052047252655029,73247223
21-May-2020 16:39:24.689,0.050827689468860626,10703,73247225,45495,-0.049458421766757965,-0.7054451704025269,0.7052077054977417,73247224
21-May-2020 16:39:25.689,0.05080821365118027,10703,73247225,45495,-0.04943182319402695,-0.7054481506347656,0.7052081823348999,73247225
21-May-2020 16:39:26.689,0.05077948421239853,10703,73247225,45495,-0.04940810799598694,-0.7054510116577148,0.7052091360092163,73247226
21-May-2020 16:39:27.689,0.050748176872730255,10703,73247225,45495,-0.04938497394323349,-0.7054522037506104,0.7052116394042969,73247227
21-May-2020 16:39:28.689,0.05073464661836624,10703,73247225,45495,-0.049357593059539795,-0.7054507732391357,0.7052158117294312,73247228
21-May-2020 16:39:29.689,0.05070134997367859,10703,73247225,45495,-0.04932865500450134,-0.7054572105407715,0.7052140235900879,73247229
21-May-2020 16:39:30.689,0.05067436397075653,10735,73247225,45495,-0.04931080341339111,-0.7054542303085327,0.705220103263855,73247230
21-May-2020 16:39:31.689,0.05065753310918808,10735,73247225,45495,-0.04928412288427353,-0.7054574489593506,0.7052199840545654,73247231
21-May-2020 16:39:32.689,0.05062372237443924,10735,73247225,45495,-0.049248017370700836,-0.7054611444473267,0.7052211761474609,73247232
21-May-2020 16:39:33.689,0.050593554973602295,10735,73247225,45495,-0.04922662675380707,-0.7054600715637207,0.7052258253097534,73247233
21-May-2020 16:39:34.689,0.05057563632726669,10735,73247225,45495,-0.049203455448150635,-0.7054623365402222,0.7052265405654907,73247234
21-May-2020 16:39:35.689,0.05054895579814911,10735,73247225,45495,-0.04917275160551071,-0.7054654359817505,0.7052277326583862,73247235
21-May-2020 16:39:36.689,0.05052126199007034,10735,73247225,45495,-0.04915297031402588,-0.7054648399353027,0.7052315473556519,73247236
21-May-2020 16:39:37.689,0.0504937618970871,10735,73247225,45495,-0.04912342131137848,-0.705470085144043,0.7052303552627563,73247237
21-May-2020 16:39:38.689,0.05046907812356949,10735,73247225,45495,-0.04909871518611908,-0.7054721117019653,0.705231785774231,73247238
21-May-2020 16:39:39.689,0.050440117716789246,10735,73247225,45495,-0.04907367378473282,-0.7054727077484131,0.7052350044250488,73247239
21-May-2020 16:39:40.689,0.05041332542896271,10735,73247225,45495,-0.04904073476791382,-0.7054752111434937,0.7052367925643921,73247240
21-May-2020 16:39:41.689,0.0503905788064003,10735,73247225,45495,-0.04901156574487686,-0.7054768800735474,0.705238938331604,73247241
21-May-2020 16:39:42.689,0.05036010593175888,10735,73247225,45495,-0.04899118095636368,-0.7054773569107056,0.7052415609359741,73247242
21-May-2020 16:39:43.689,0.050338827073574066,10735,73247225,45495,-0.0489676371216774,-0.705478310585022,0.705243706703186,73247243
21-May-2020 16:39:44.689,0.05032087117433548,10735,73247225,45495,-0.04894270747900009,-0.7054803371429443,0.705244779586792,73247244
21-May-2020 16:39:45.689,0.05028969794511795,10735,73247225,45495,-0.048921480774879456,-0.7054812908172607,0.7052474021911621,73247245
21-May-2020 16:39:46.689,0.05026192218065262,10735,73247225,45495,-0.04889398068189621,-0.7054842710494995,0.7052484750747681,73247246
21-May-2020 16:39:47.689,0.05024506151676178,10735,73247225,45495,-0.04886680841445923,-0.7054843902587891,0.7052515745162964,73247247
21-May-2020 16:39:48.689,0.05021004378795624,10735,73247225,45495,-0.04884173721075058,-0.7054880857467651,0.7052521705627441,73247248
21-May-2020 16:39:49.689,0.05018105357885361,10735,73247225,45495,-0.04881444573402405,-0.7054910659790039,0.7052531242370605,73247249
21-May-2020 16:39:50.689,0.05016219615936279,10735,73247225,45495,-0.04878218472003937,-0.7054935693740845,0.7052539587020874,73247250
21-May-2020 16:39:51.689,0.0501304492354393,10735,73247225,45495,-0.04875858128070831,-0.7054942846298218,0.7052572965621948,73247251
21-May-2020 16:39:52.689,0.05010433495044708,10735,73247225,45495,-0.04873792827129364,-0.7054969072341919,0.7052581310272217,73247252
21-May-2020 16:39:53.689,0.050081655383110046,10735,73247225,45495,-0.0487072691321373,-0.7054975032806396,0.70526123046875,73247253
21-May-2020 16:39:54.689,0.05005838721990585,10735,73247225,45495,-0.04868513345718384,-0.7054983377456665,0.7052631378173828,73247254
21-May-2020 16:39:55.689,0.050030194222927094,10735,73247225,45495,-0.048660486936569214,-0.7054992914199829,0.7052662372589111,73247255
21-May-2020 16:39:56.689,0.050008416175842285,10735,73247257,45488,-0.04863422363996506,-0.7055001258850098,0.705268383026123,73247256
21-May-2020 16:39:57.689,0.04998365789651871,10735,73247257,45488,-0.0486072301864624,-0.7055021524429321,0.7052702903747559,73247257
21-May-2020 16:39:58.689,0.04995556175708771,10735,73247257,45488,-0.048580802977085114,-0.705502986907959,0.7052732706069946,73247258
21-May-2020 16:39:59.689,0.04992595314979553,10735,73247257,45488,-0.04855576157569885,-0.7055054903030396,0.7052743434906006,73247259
21-May-2020 16:40:00.689,0.049902282655239105,10735,73247257,45488,-0.04852871596813202,-0.7055084705352783,0.705275297164917,73247260
21-May-2020 16:40:01.689,0.04987692832946777,10735,73247257,45488,-0.04849933087825775,-0.7055137157440186,0.7052737474441528,73247261
21-May-2020 16:40:02.689,0.04984920471906662,10767,73247257,45488,-0.04848049581050873,-0.705512523651123,0.7052781581878662,73247262
21-May-2020 16:40:03.689,0.04982210695743561,10767,73247257,45488,-0.048452794551849365,-0.7055144309997559,0.705280065536499,73247263
21-May-2020 16:40:04.689,0.04980560392141342,10767,73247257,45488,-0.04842371493577957,-0.7055174112319946,0.7052803039550781,73247264
21-May-2020 16:40:05.689,0.04977450519800186,10767,73247257,45488,-0.048402637243270874,-0.7055196762084961,0.7052817344665527,73247265
21-May-2020 16:40:06.689,0.049743734300136566,10767,73247257,45488,-0.048377737402915955,-0.7055208683013916,0.7052843570709229,73247266
21-May-2020 16:40:07.689,0.049727194011211395,10767,73247257,45488,-0.048347972333431244,-0.7055219411849976,0.7052861452102661,73247267
21-May-2020 16:40:08.689,0.04969903826713562,10767,73247257,45488,-0.04831985384225845,-0.7055214643478394,0.7052907943725586,73247268
21-May-2020 16:40:09.689,0.04966956377029419,10767,73247257,45488,-0.04830537736415863,-0.7055214643478394,0.7052938938140869,73247269
21-May-2020 16:40:10.689,0.04965171217918396,10767,73247257,45488,-0.04827842861413956,-0.7055215835571289,0.7052969932556152,73247270
21-May-2020 16:40:11.689,0.049621887505054474,10767,73247257,45488,-0.04824427515268326,-0.7055277824401855,0.705295205116272,73247271
21-May-2020 16:40:12.689,0.04959704726934433,10767,73247257,45488,-0.04823124408721924,-0.7055256366729736,0.705299973487854,73247272
21-May-2020 16:40:13.689,0.049571506679058075,10767,73247257,45488,-0.04819858819246292,-0.7055313587188721,0.7052981853485107,73247273
21-May-2020 16:40:14.689,0.04954889416694641,10767,73247257,45488,-0.048165611922740936,-0.7055331468582153,0.7053004503250122,73247274
21-May-2020 16:40:15.689,0.04951654374599457,10767,73247257,45488,-0.04814586788415909,-0.7055352926254272,0.7053015232086182,73247275
21-May-2020 16:40:16.689,0.04949340224266052,10767,73247257,45488,-0.04811907559633255,-0.7055357694625854,0.705304741859436,73247276
21-May-2020 16:40:17.689,0.04947269707918167,10767,73247257,45488,-0.04808667302131653,-0.7055408954620361,0.7053031921386719,73247277
21-May-2020 16:40:18.689,0.049435943365097046,10767,73247257,45488,-0.04806627333164215,-0.7055394649505615,0.7053086757659912,73247278
21-May-2020 16:40:19.689,0.049411892890930176,10767,73247257,45488,-0.04803788661956787,-0.7055412530899048,0.7053104639053345,73247279
21-May-2020 16:40:20.689,0.049393944442272186,10767,73247257,45488,-0.04800833761692047,-0.7055437564849854,0.7053111791610718,73247280
21-May-2020 16:40:21.689,0.049360960721969604,10767,73247257,45488,-0.0479910671710968,-0.7055422067642212,0.7053163051605225,73247281
21-May-2020 16:40:22.689,0.04933656007051468,10767,73247257,45488,-0.04796812683343887,-0.7055439949035645,0.7053178548812866,73247282
21-May-2020 16:40:23.689,0.04932187497615814,10767,73247257,45488,-0.04794105142354965,-0.7055462598800659,0.7053183317184448,73247283
21-May-2020 16:40:24.689,0.0492834746837616,10767,73247257,45488,-0.047909125685691833,-0.7055503129959106,0.7053189277648926,73247284
21-May-2020 16:40:25.689,0.0492614284157753,10767,73247257,45488,-0.047894276678562164,-0.705547571182251,0.7053244113922119,73247285
21-May-2020 16:40:26.689,0.04923931509256363,10767,73247257,45488,-0.04785711318254471,-0.7055538892745972,0.7053219079971313,73247286
21-May-2020 16:40:27.689,0.04921228438615799,10767,73247257,45488,-0.04783139377832413,-0.7055567502975464,0.7053227424621582,73247287
21-May-2020 16:40:28.689,0.04917910695075989,10767,73247289,45501,-0.0478072315454483,-0.7055561542510986,0.7053272724151611,73247288
21-May-2020 16:40:29.689,0.049162931740283966,10767,73247289,45501,-0.0477813184261322,-0.7055577039718628,0.7053288221359253,73247289
21-May-2020 16:40:30.689,0.04913603514432907,10767,73247289,45501,-0.04775293916463852,-0.7055588960647583,0.7053316831588745,73247290
21-May-2020 16:40:31.689,0.0491073876619339,10767,73247289,45501,-0.04773242771625519,-0.7055599689483643,0.7053335905075073,73247291
21-May-2020 16:40:32.689,0.049085162580013275,10767,73247289,45501,-0.04770830273628235,-0.7055618762969971,0.7053349018096924,73247292
21-May-2020 16:40:33.689,0.04905940592288971,10767,73247289,45501,-0.047681376338005066,-0.705564022064209,0.7053364515304565,73247293
21-May-2020 16:40:34.689,0.04902973026037216,10799,73247289,45501,-0.047657012939453125,-0.7055658102035522,0.7053383588790894,73247294
21-May-2020 16:40:35.689,0.049007028341293335,10799,73247289,45501,-0.04762972891330719,-0.7055693864822388,0.7053383588790894,73247295
21-May-2020 16:40:36.689,0.048983246088027954,10799,73247289,45501,-0.04760149121284485,-0.7055739164352417,0.7053371667861938,73247296
21-May-2020 16:40:37.689,0.048953406512737274,10799,73247289,45501,-0.04758163541555405,-0.7055739164352417,0.7053407430648804,73247297
21-May-2020 16:40:38.689,0.048930466175079346,10799,73247289,45501,-0.047551728785037994,-0.705573558807373,0.7053446769714355,73247298
21-May-2020 16:40:39.689,0.04890691488981247,10799,73247289,45501,-0.04752620309591293,-0.7055745124816895,0.7053470611572266,73247299
21-May-2020 16:40:40.689,0.04887814819812775,10799,73247289,45501,-0.04750371724367142,-0.7055758237838745,0.7053492069244385,73247300
21-May-2020 16:40:41.689,0.04885701835155487,10799,73247289,45501,-0.047479137778282166,-0.705573558807373,0.7053545713424683,73247301
21-May-2020 16:40:42.689,0.04882995784282684,10799,73247289,45501,-0.04744986444711685,-0.7055765390396118,0.7053556442260742,73247302
21-May-2020 16:40:43.689,0.04879743605852127,10799,73247289,45501,-0.04742223024368286,-0.7055823802947998,0.705353856086731,73247303
21-May-2020 16:40:44.689,0.04877512902021408,10799,73247289,45501,-0.047398462891578674,-0.7055834531784058,0.7053560018539429,73247304
21-May-2020 16:40:45.689,0.048750683665275574,10799,73247289,45501,-0.0473712757229805,-0.7055841684341431,0.705358624458313,73247305
21-May-2020 16:40:46.689,0.04872198402881622,10799,73247289,45501,-0.04734594374895096,-0.7055869102478027,0.7053595781326294,73247306
21-May-2020 16:40:47.689,0.04869692027568817,10799,73247289,45501,-0.04731842875480652,-0.7055901288986206,0.7053600549697876,73247307
21-May-2020 16:40:48.689,0.04867149144411087,10799,73247289,45501,-0.04729437828063965,-0.7055916786193848,0.7053616046905518,73247308
21-May-2020 16:40:49.689,0.048648081719875336,10799,73247289,45501,-0.04726964235305786,-0.7055928707122803,0.7053636312484741,73247309
21-May-2020 16:40:50.689,0.04862378537654877,10799,73247289,45501,-0.04724263399839401,-0.7055937051773071,0.7053663730621338,73247310
21-May-2020 16:40:51.689,0.04859750717878342,10799,73247289,45501,-0.047213904559612274,-0.7055975198745728,0.7053662538528442,73247311
21-May-2020 16:40:52.689,0.04857012629508972,10799,73247289,45501,-0.04719311743974686,-0.7055972814559937,0.7053698301315308,73247312
21-May-2020 16:40:53.689,0.04854726046323776,10799,73247289,45501,-0.04716115444898605,-0.705599308013916,0.7053717374801636,73247313
21-May-2020 16:40:54.689,0.04852371662855148,10799,73247289,45501,-0.04714252054691315,-0.705599308013916,0.7053744792938232,73247314
21-May-2020 16:40:55.689,0.04848851263523102,10799,73247289,45501,-0.04711364209651947,-0.7056030035018921,0.7053751945495605,73247315
21-May-2020 16:40:56.689,0.048466525971889496,10799,73247289,45501,-0.04708652198314667,-0.7056047916412354,0.7053767442703247,73247316
21-May-2020 16:40:57.689,0.048439301550388336,10799,73247289,45501,-0.04705826938152313,-0.7056069374084473,0.7053784132003784,73247317
21-May-2020 16:40:58.689,0.04841455817222595,10799,73247289,45501,-0.04704207181930542,-0.70560622215271,0.7053818702697754,73247318
21-May-2020 16:40:59.689,0.04838968813419342,10799,73247289,45501,-0.04701323062181473,-0.7056105136871338,0.7053807973861694,73247319
21-May-2020 16:41:00.689,0.048367321491241455,10799,73247321,45488,-0.046984098851680756,-0.7056132555007935,0.7053817510604858,73247320
21-May-2020 16:41:01.689,0.048336513340473175,10799,73247321,45488,-0.04695636034011841,-0.7056149244308472,0.7053841352462769,73247321
21-May-2020 16:41:02.689,0.048312053084373474,10799,73247321,45488,-0.046934716403484344,-0.7056162357330322,0.7053859233856201,73247322
21-May-2020 16:41:03.689,0.04828479886054993,10799,73247321,45488,-0.046905696392059326,-0.7056179046630859,0.7053879499435425,73247323
21-May-2020 16:41:04.689,0.04826010763645172,10799,73247321,45488,-0.04688112437725067,-0.7056190967559814,0.7053900957107544,73247324
21-May-2020 16:41:05.689,0.04823755472898483,10799,73247321,45488,-0.046857692301273346,-0.7056174278259277,0.705394983291626,73247325
21-May-2020 16:41:06.689,0.04821208119392395,10831,73247321,45488,-0.04682822525501251,-0.705620288848877,0.7053956985473633,73247326
21-May-2020 16:41:07.689,0.04818102717399597,10831,73247321,45488,-0.046805351972579956,-0.7056248188018799,0.7053948640823364,73247327
21-May-2020 16:41:08.689,0.04815594106912613,10831,73247321,45488,-0.046781376004219055,-0.7056256532669067,0.7053974866867065,73247328
21-May-2020 16:41:09.689,0.04813358932733536,10831,73247321,45488,-0.046749845147132874,-0.7056292295455933,0.7053976058959961,73247329
21-May-2020 16:41:10.689,0.0481015145778656,10831,73247321,45488,-0.046727389097213745,-0.7056311368942261,0.7053992748260498,73247330
21-May-2020 16:41:11.689,0.04807758331298828,10831,73247321,45488,-0.046704038977622986,-0.7056304216384888,0.7054027318954468,73247331
21-May-2020 16:41:12.689,0.04805472493171692,10831,73247321,45488,-0.046673789620399475,-0.7056344747543335,0.7054026126861572,73247332
21-May-2020 16:41:13.689,0.04802653193473816,10831,73247321,45488,-0.04664874076843262,-0.7056366205215454,0.7054039239883423,73247333
21-May-2020 16:41:14.689,0.04800152778625488,10831,73247321,45488,-0.04662616550922394,-0.7056398391723633,0.7054040431976318,73247334
21-May-2020 16:41:15.689,0.047980718314647675,10831,73247321,45488,-0.046599097549915314,-0.7056396007537842,0.7054075002670288,73247335
21-May-2020 16:41:16.689,0.04795290529727936,10831,73247321,45488,-0.04657089710235596,-0.7056400775909424,0.7054107189178467,73247336
21-May-2020 16:41:17.689,0.04793168604373932,10831,73247321,45488,-0.046553827822208405,-0.7056390047073364,0.7054145336151123,73247337
21-May-2020 16:41:18.689,0.047907754778862,10831,73247321,45488,-0.04652713984251022,-0.7056401968002319,0.705416202545166,73247338
21-May-2020 16:41:19.689,0.047879792749881744,10831,73247321,45488,-0.0465017631649971,-0.7056421041488647,0.7054181098937988,73247339
21-May-2020 16:41:20.689,0.047847338020801544,10831,73247321,45488,-0.046471357345581055,-0.705644965171814,0.7054193019866943,73247340
21-May-2020 16:41:21.689,0.04782828688621521,10831,73247321,45488,-0.046448931097984314,-0.7056455612182617,0.7054218053817749,73247341
21-May-2020 16:41:22.689,0.04779832065105438,10831,73247321,45488,-0.04642131179571152,-0.7056506872177124,0.7054206132888794,73247342
21-May-2020 16:41:23.689,0.04777255654335022,10831,73247321,45488,-0.04639454931020737,-0.705653190612793,0.7054214477539062,73247343
21-May-2020 16:41:24.689,0.04774819314479828,10831,73247321,45488,-0.04636697471141815,-0.7056558132171631,0.7054221630096436,73247344
21-May-2020 16:41:25.689,0.047722555696964264,10831,73247321,45488,-0.046345993876457214,-0.7056570053100586,0.7054239511489868,73247345
21-May-2020 16:41:26.689,0.047693394124507904,10831,73247321,45488,-0.046320438385009766,-0.705659031867981,0.7054256200790405,73247346
21-May-2020 16:41:27.689,0.04767222702503204,10831,73247321,45488,-0.046293146908283234,-0.7056609392166138,0.7054272890090942,73247347
21-May-2020 16:41:28.689,0.047646813094615936,10831,73247321,45488,-0.04626716673374176,-0.7056618928909302,0.7054294347763062,73247348
21-May-2020 16:41:29.689,0.04761587828397751,10831,73247321,45488,-0.046241894364356995,-0.7056612968444824,0.7054339647293091,73247349
21-May-2020 16:41:30.689,0.04759033024311066,10831,73247321,45488,-0.04621262848377228,-0.705663800239563,0.7054349184036255,73247350
21-May-2020 16:41:31.689,0.04756584018468857,10831,73247321,45488,-0.046189963817596436,-0.7056655883789062,0.7054363489151001,73247351
21-May-2020 16:41:32.689,0.04753721505403519,10831,73247353,45495,-0.04616400599479675,-0.7056664228439331,0.7054392099380493,73247352
21-May-2020 16:41:33.689,0.047512635588645935,10831,73247353,45495,-0.04613720625638962,-0.7056691646575928,0.7054398059844971,73247353
21-May-2020 16:41:34.689,0.047487467527389526,10831,73247353,45495,-0.046109557151794434,-0.7056717872619629,0.705440878868103,73247354
21-May-2020 16:41:35.689,0.04746245592832565,10831,73247353,45495,-0.04608796536922455,-0.705673336982727,0.7054423093795776,73247355
21-May-2020 16:41:36.689,0.04743855446577072,10831,73247353,45495,-0.04605673998594284,-0.7056766748428345,0.7054426670074463,73247356
21-May-2020 16:41:37.689,0.04741273820400238,10831,73247353,45495,-0.04603426158428192,-0.7056792974472046,0.7054431438446045,73247357
21-May-2020 16:41:38.689,0.0473853275179863,10863,73247353,45495,-0.04600720852613449,-0.7056803703308105,0.7054456472396851,73247358
21-May-2020 16:41:39.689,0.047363780438899994,10863,73247353,45495,-0.04598280042409897,-0.7056808471679688,0.7054482698440552,73247359
21-May-2020 16:41:40.689,0.04733482748270035,10863,73247353,45495,-0.04595367610454559,-0.705683708190918,0.7054493427276611,73247360
21-May-2020 16:41:41.689,0.04730600118637085,10863,73247353,45495,-0.04593402147293091,-0.705682635307312,0.7054533958435059,73247361
21-May-2020 16:41:42.689,0.04728849232196808,10863,73247353,45495,-0.045909129083156586,-0.7056827545166016,0.7054562568664551,73247362
21-May-2020 16:41:43.689,0.047259338200092316,10863,73247353,45495,-0.04587612301111221,-0.7056891918182373,0.7054539918899536,73247363
21-May-2020 16:41:44.689,0.04723087698221207,10863,73247353,45495,-0.045858629047870636,-0.7056871652603149,0.7054589986801147,73247364
21-May-2020 16:41:45.689,0.047204725444316864,10863,73247353,45495,-0.04583249241113663,-0.7056909799575806,0.7054588794708252,73247365
21-May-2020 16:41:46.689,0.04718123376369476,10863,73247353,45495,-0.045801274478435516,-0.7056934833526611,0.705459713935852,73247366
21-May-2020 16:41:47.689,0.04715483635663986,10863,73247353,45495,-0.04577963799238205,-0.7056938409805298,0.7054626941680908,73247367
21-May-2020 16:41:48.689,0.04712386429309845,10863,73247353,45495,-0.045749083161354065,-0.7056972980499268,0.7054630517959595,73247368
21-May-2020 16:41:49.690,0.0471024289727211,10863,73247353,45495,-0.04572208970785141,-0.7056982517242432,0.7054653167724609,73247369
21-May-2020 16:41:50.690,0.04707784205675125,10863,73247353,45495,-0.0457000732421875,-0.7056996822357178,0.7054668664932251,73247370
21-May-2020 16:41:51.690,0.04705074429512024,10863,73247353,45495,-0.04567041993141174,-0.7057013511657715,0.705469012260437,73247371
21-May-2020 16:41:52.690,0.04702594876289368,10863,73247353,45495,-0.04564522206783295,-0.7057031393051147,0.7054705619812012,73247372
21-May-2020 16:41:53.690,0.047002650797367096,10863,73247353,45495,-0.04562743008136749,-0.7057055234909058,0.7054706811904907,73247373
21-May-2020 16:41:54.690,0.046974167227745056,10863,73247353,45495,-0.045597344636917114,-0.7057065963745117,0.7054735422134399,73247374
21-May-2020 16:41:55.690,0.04694638401269913,10863,73247353,45495,-0.04556833207607269,-0.7057086229324341,0.7054752111434937,73247375
21-May-2020 16:41:56.690,0.04691952466964722,10863,73247353,45495,-0.04554096609354019,-0.7057105302810669,0.7054769992828369,73247376
21-May-2020 16:41:57.690,0.0468965619802475,10863,73247353,45495,-0.04552026093006134,-0.7057126760482788,0.7054773569107056,73247377
21-May-2020 16:41:58.690,0.04686941206455231,10863,73247353,45495,-0.04549216479063034,-0.7057152986526489,0.7054784297943115,73247378
21-May-2020 16:41:59.690,0.046842917799949646,10863,73247353,45495,-0.045467548072338104,-0.7057154178619385,0.7054818868637085,73247379
21-May-2020 16:42:00.690,0.04682440310716629,10863,73247353,45495,-0.045449987053871155,-0.7057141065597534,0.705485463142395,73247380
21-May-2020 16:42:01.690,0.046796225011348724,10863,73247353,45495,-0.045417420566082,-0.7057182788848877,0.7054852247238159,73247381
21-May-2020 16:42:02.690,0.046767860651016235,10863,73247353,45495,-0.04539097100496292,-0.7057199478149414,0.7054871320724487,73247382
21-May-2020 16:42:03.690,0.046741314232349396,10863,73247353,45495,-0.04536356031894684,-0.7057216167449951,0.7054891586303711,73247383
21-May-2020 16:42:04.690,0.04671523720026016,10863,73247385,45488,-0.045335449278354645,-0.7057226896286011,0.7054915428161621,73247384
21-May-2020 16:42:05.690,0.04668538272380829,10863,73247385,45488,-0.04530727118253708,-0.705726146697998,0.7054921388626099,73247385
21-May-2020 16:42:06.690,0.046661339700222015,10863,73247385,45488,-0.04528306424617767,-0.7057273387908936,0.7054938077926636,73247386
21-May-2020 16:42:07.690,0.04663679748773575,10863,73247385,45488,-0.04526057839393616,-0.7057288885116577,0.7054955959320068,73247387
21-May-2020 16:42:08.690,0.04661183059215546,10863,73247385,45488,-0.04523716866970062,-0.7057305574417114,0.7054969072341919,73247388
21-May-2020 16:42:09.690,0.04658808559179306,10863,73247385,45488,-0.045211538672447205,-0.7057335376739502,0.7054967880249023,73247389
21-May-2020 16:42:10.690,0.04656257480382919,10895,73247385,45488,-0.04518679529428482,-0.7057359218597412,0.7054978609085083,73247390
21-May-2020 16:42:11.690,0.04653334617614746,10895,73247385,45488,-0.045161738991737366,-0.7057348489761353,0.7055025100708008,73247391
21-May-2020 16:42:12.690,0.04651409387588501,10895,73247385,45488,-0.04513584077358246,-0.705734372138977,0.7055058479309082,73247392
21-May-2020 16:42:13.690,0.046489693224430084,10895,73247385,45488,-0.045109815895557404,-0.705735445022583,0.7055081129074097,73247393
21-May-2020 16:42:14.690,0.04646153002977371,10895,73247385,45488,-0.04508192837238312,-0.705737829208374,0.7055094242095947,73247394
21-May-2020 16:42:15.690,0.04643423110246658,10895,73247385,45488,-0.045057155191898346,-0.7057381868362427,0.7055124044418335,73247395
21-May-2020 16:42:16.690,0.04641000181436539,10895,73247385,45488,-0.04502682387828827,-0.7057435512542725,0.7055108547210693,73247396
21-May-2020 16:42:17.690,0.046380333602428436,10895,73247385,45488,-0.045001186430454254,-0.7057462930679321,0.7055113315582275,73247397
21-May-2020 16:42:18.690,0.04635423421859741,10895,73247385,45488,-0.044979922473430634,-0.7057465314865112,0.7055141925811768,73247398
21-May-2020 16:42:19.690,0.0463314950466156,10895,73247385,45488,-0.0449538454413414,-0.7057479619979858,0.7055157423019409,73247399
21-May-2020 16:42:20.690,0.04630295932292938,10895,73247385,45488,-0.04492999613285065,-0.7057507038116455,0.7055168151855469,73247400
21-May-2020 16:42:21.690,0.046278491616249084,10895,73247385,45488,-0.044906653463840485,-0.7057520151138306,0.7055182456970215,73247401
21-May-2020 16:42:22.690,0.046252913773059845,10895,73247385,45488,-0.04487626254558563,-0.7057541608810425,0.7055199146270752,73247402
21-May-2020 16:42:23.690,0.04622717946767807,10895,73247385,45488,-0.04484758526086807,-0.7057559490203857,0.7055215835571289,73247403
21-May-2020 16:42:24.690,0.0461968258023262,10895,73247385,45488,-0.044821836054325104,-0.7057569026947021,0.705524206161499,73247404
21-May-2020 16:42:25.690,0.04617319256067276,10895,73247385,45488,-0.04479439556598663,-0.7057589292526245,0.7055253982543945,73247405
21-May-2020 16:42:26.690,0.046150848269462585,10895,73247385,45488,-0.044767364859580994,-0.7057617902755737,0.7055257558822632,73247406
21-May-2020 16:42:27.690,0.04612421244382858,10895,73247385,45488,-0.044751912355422974,-0.7057582139968872,0.7055320739746094,73247407
21-May-2020 16:42:28.690,0.04609733074903488,10895,73247385,45488,-0.044721364974975586,-0.7057640552520752,0.705530047416687,73247408
21-May-2020 16:42:29.690,0.04608236998319626,10895,73247385,45488,-0.04470445215702057,-0.705762505531311,0.7055336236953735,73247409
21-May-2020 16:42:30.690,0.0460478812456131,10895,73247385,45488,-0.0446782186627388,-0.705767035484314,0.7055330276489258,73247410
21-May-2020 16:42:31.690,0.046022891998291016,10895,73247385,45488,-0.044650599360466,-0.7057676315307617,0.7055357694625854,73247411
21-May-2020 16:42:32.690,0.046004682779312134,10895,73247385,45488,-0.0446271151304245,-0.705765962600708,0.7055401802062988,73247412
21-May-2020 16:42:33.690,0.04597195237874985,10895,73247385,45488,-0.04459188133478165,-0.705769419670105,0.7055408954620361,73247413
21-May-2020 16:42:34.690,0.0459459125995636,10895,73247385,45488,-0.044574983417987823,-0.7057675123214722,0.7055456638336182,73247414
21-May-2020 16:42:35.690,0.04592534154653549,10895,73247385,45488,-0.04454633593559265,-0.7057704925537109,0.7055459022521973,73247415
21-May-2020 16:42:36.690,0.04589370638132095,10895,73247417,45495,-0.04451512545347214,-0.7057746648788452,0.7055457830429077,73247416
21-May-2020 16:42:37.690,0.045865483582019806,10895,73247417,45495,-0.04449525475502014,-0.7057766914367676,0.7055469751358032,73247417
21-May-2020 16:42:38.690,0.04584492743015289,10895,73247417,45495,-0.04446534812450409,-0.7057796716690063,0.7055469751358032,73247418
21-May-2020 16:42:39.690,0.0458170548081398,10895,73247417,45495,-0.044437892735004425,-0.7057795524597168,0.7055507898330688,73247419
21-May-2020 16:42:40.690,0.045790769159793854,10895,73247417,45495,-0.04441673308610916,-0.7057830095291138,0.7055504322052002,73247420
21-May-2020 16:42:41.690,0.0457690954208374,10895,73247417,45495,-0.044391997158527374,-0.7057849168777466,0.7055513858795166,73247421
21-May-2020 16:42:42.690,0.0457424521446228,10927,73247417,45495,-0.04436466097831726,-0.7057859897613525,0.7055537700653076,73247422
21-May-2020 16:42:43.690,0.045711733400821686,10927,73247417,45495,-0.044339291751384735,-0.7057845592498779,0.7055587768554688,73247423
21-May-2020 16:42:44.690,0.04568825662136078,10927,73247417,45495,-0.0443061888217926,-0.7057865858078003,0.705560564994812,73247424
21-May-2020 16:42:45.690,0.04566492140293121,10927,73247417,45495,-0.04428376257419586,-0.7057862281799316,0.7055634260177612,73247425
21-May-2020 16:42:46.690,0.04563162475824356,10927,73247417,45495,-0.0442589595913887,-0.7057898044586182,0.7055635452270508,73247426
21-May-2020 16:42:47.690,0.04561135172843933,10927,73247417,45495,-0.04423845559358597,-0.7057886123657227,0.7055673599243164,73247427
21-May-2020 16:42:48.690,0.04558989405632019,10927,73247417,45495,-0.04420924931764603,-0.7057949304580688,0.7055641412734985,73247428
21-May-2020 16:42:49.690,0.04555945843458176,10927,73247417,45495,-0.04418358951807022,-0.7057961225509644,0.7055666446685791,73247429
21-May-2020 16:42:50.690,0.04552999138832092,10927,73247417,45495,-0.0441586971282959,-0.7057987451553345,0.7055677175521851,73247430
21-May-2020 16:42:51.690,0.04550395905971527,10927,73247417,45495,-0.04412975162267685,-0.7058005332946777,0.7055693864822388,73247431
21-May-2020 16:42:52.690,0.04547630995512009,10927,73247417,45495,-0.04409845918416977,-0.7058020830154419,0.7055716514587402,73247432
21-May-2020 16:42:53.690,0.045450836420059204,10927,73247417,45495,-0.0440741628408432,-0.705803394317627,0.705573320388794,73247433
21-May-2020 16:42:54.690,0.04542887955904007,10927,73247417,45495,-0.04404947906732559,-0.7058037519454956,0.7055759429931641,73247434
21-May-2020 16:42:55.690,0.0454019233584404,10927,73247417,45495,-0.0440262034535408,-0.7058051824569702,0.7055778503417969,73247435
21-May-2020 16:42:56.690,0.045376330614089966,10927,73247417,45495,-0.04400031268596649,-0.7058068513870239,0.7055795192718506,73247436
21-May-2020 16:42:57.690,0.04535280168056488,10927,73247417,45495,-0.04397254437208176,-0.7058087587356567,0.7055803537368774,73247437
21-May-2020 16:42:58.690,0.045323342084884644,10927,73247417,45495,-0.0439484566450119,-0.7058106660842896,0.7055820226669312,73247438
21-May-2020 16:42:59.690,0.04529908299446106,10927,73247417,45495,-0.043922245502471924,-0.7058126926422119,0.7055832147598267,73247439
21-May-2020 16:43:00.690,0.04527156054973602,10927,73247417,45495,-0.04389452189207077,-0.705815315246582,0.7055841684341431,73247440
21-May-2020 16:43:01.690,0.04524483531713486,10927,73247417,45495,-0.04386752098798752,-0.705817699432373,0.7055850028991699,73247441
21-May-2020 16:43:02.690,0.045219630002975464,10927,73247417,45495,-0.043842703104019165,-0.7058190107345581,0.7055869102478027,73247442
21-May-2020 16:43:03.690,0.045198217034339905,10927,73247417,45495,-0.04382092505693436,-0.7058219909667969,0.7055867910385132,73247443
21-May-2020 16:43:04.690,0.04517601430416107,10927,73247417,45495,-0.04379533231258392,-0.7058228254318237,0.7055889368057251,73247444
21-May-2020 16:43:05.690,0.045148685574531555,10927,73247417,45495,-0.04377029091119766,-0.705824613571167,0.7055904865264893,73247445
21-May-2020 16:43:06.690,0.04512038081884384,10927,73247417,45495,-0.04374410957098007,-0.7058233022689819,0.7055952548980713,73247446
21-May-2020 16:43:07.690,0.04509679973125458,10927,73247417,45495,-0.04371693730354309,-0.7058234214782715,0.7055984735488892,73247447
21-May-2020 16:43:08.690,0.04507143795490265,10927,73247449,45495,-0.043692879378795624,-0.7058268785476685,0.7055977582931519,73247448
21-May-2020 16:43:09.690,0.04504480957984924,10927,73247449,45495,-0.0436704158782959,-0.7058267593383789,0.7056012153625488,73247449
21-May-2020 16:43:10.690,0.045023076236248016,10927,73247449,45495,-0.043646059930324554,-0.7058265209197998,0.7056045532226562,73247450
21-May-2020 16:43:11.690,0.04499473422765732,10927,73247449,45495,-0.043619029223918915,-0.7058296203613281,0.7056045532226562,73247451
21-May-2020 16:43:12.690,0.04496584087610245,10927,73247449,45495,-0.043585605919361115,-0.7058365345001221,0.7056015729904175,73247452
21-May-2020 16:43:13.690,0.0449390709400177,10927,73247449,45495,-0.04356199502944946,-0.7058391571044922,0.7056021690368652,73247453
21-May-2020 16:43:14.690,0.04491320252418518,10959,73247449,45495,-0.04353354126214981,-0.7058405876159668,0.7056043148040771,73247454
21-May-2020 16:43:15.690,0.04489123821258545,10959,73247449,45495,-0.04351130872964859,-0.7058436870574951,0.7056035995483398,73247455
21-May-2020 16:43:16.690,0.044868990778923035,10959,73247449,45495,-0.043487198650836945,-0.7058429718017578,0.705607533454895,73247456
21-May-2020 16:43:17.690,0.0448421984910965,10959,73247449,45495,-0.04346751421689987,-0.7058435678482056,0.7056095600128174,73247457
21-May-2020 16:43:18.690,0.04481933265924454,10959,73247449,45495,-0.04344034194946289,-0.7058432102203369,0.7056132555007935,73247458
21-May-2020 16:43:19.690,0.044792577624320984,10959,73247449,45495,-0.04341481626033783,-0.7058448791503906,0.7056145668029785,73247459
21-May-2020 16:43:20.690,0.04476301372051239,10959,73247449,45495,-0.04338405281305313,-0.7058475017547607,0.7056158781051636,73247460
21-May-2020 16:43:21.690,0.04473769664764404,10959,73247449,45495,-0.04335721582174301,-0.7058480978012085,0.7056186199188232,73247461
21-May-2020 16:43:22.690,0.04471098631620407,10959,73247449,45495,-0.04333121329545975,-0.70585036277771,0.7056196928024292,73247462
21-May-2020 16:43:23.690,0.0446876585483551,10959,73247449,45495,-0.04330267757177353,-0.7058538198471069,0.705619215965271,73247463
21-May-2020 16:43:24.690,0.04465901106595993,10959,73247449,45495,-0.04327747970819473,-0.7058553695678711,0.7056211233139038,73247464
21-May-2020 16:43:25.690,0.0446343719959259,10959,73247449,45495,-0.04325997084379196,-0.7058547735214233,0.7056243419647217,73247465
21-May-2020 16:43:26.690,0.04460575431585312,10959,73247449,45495,-0.04323139786720276,-0.7058597803115845,0.7056227922439575,73247466
21-May-2020 16:43:27.690,0.04458247870206833,10959,73247449,45495,-0.04320117086172104,-0.7058626413345337,0.7056235074996948,73247467
21-May-2020 16:43:28.690,0.04455532133579254,10959,73247449,45495,-0.0431787371635437,-0.7058626413345337,0.705626368522644,73247468
21-May-2020 16:43:29.690,0.04453282058238983,10959,73247449,45495,-0.043153971433639526,-0.705863356590271,0.7056286334991455,73247469
21-May-2020 16:43:30.690,0.04450642317533493,10959,73247449,45495,-0.043122731149196625,-0.7058634757995605,0.705632209777832,73247470
21-May-2020 16:43:31.690,0.044477932155132294,10959,73247449,45495,-0.04309520125389099,-0.7058652639389038,0.7056339979171753,73247471
21-May-2020 16:43:32.690,0.04445406049489975,10959,73247449,45495,-0.04307328909635544,-0.7058663368225098,0.705635666847229,73247472
21-May-2020 16:43:33.690,0.04442882537841797,10959,73247449,45495,-0.043046072125434875,-0.7058677673339844,0.7056374549865723,73247473
21-May-2020 16:43:34.690,0.04440374672412872,10959,73247449,45495,-0.0430237352848053,-0.7058725357055664,0.7056357860565186,73247474
21-May-2020 16:43:35.690,0.044372618198394775,10959,73247449,45495,-0.04299286752939224,-0.7058744430541992,0.7056375741958618,73247475
21-May-2020 16:43:36.690,0.04434768855571747,10959,73247449,45495,-0.04296787083148956,-0.7058773040771484,0.7056379318237305,73247476
21-May-2020 16:43:37.690,0.044320784509181976,10959,73247449,45495,-0.04294036328792572,-0.7058757543563843,0.7056427001953125,73247477
21-May-2020 16:43:38.690,0.044294796884059906,10959,73247449,45495,-0.04291640222072601,-0.705878734588623,0.705642819404602,73247478
21-May-2020 16:43:39.690,0.04427291452884674,10959,73247449,45495,-0.0428965762257576,-0.7058769464492798,0.7056474685668945,73247479
21-May-2020 16:43:40.690,0.04424576461315155,10959,73247481,45488,-0.04286699742078781,-0.7058807611465454,0.7056468725204468,73247480
21-May-2020 16:43:41.690,0.04422025382518768,10959,73247481,45488,-0.04284616559743881,-0.705878496170044,0.705652117729187,73247481
21-May-2020 16:43:42.690,0.04419492930173874,10959,73247481,45488,-0.04281596094369888,-0.7058842182159424,0.705649733543396,73247482
21-May-2020 16:43:43.690,0.04417332261800766,10959,73247481,45488,-0.042793817818164825,-0.7058830261230469,0.7056536674499512,73247483
21-May-2020 16:43:44.690,0.04414157569408417,10959,73247481,45488,-0.042764075100421906,-0.7058862447738647,0.7056540250778198,73247484
21-May-2020 16:43:45.690,0.04411560297012329,10959,73247481,45488,-0.04273562878370285,-0.7058885097503662,0.7056554555892944,73247485
21-May-2020 16:43:46.690,0.0440954715013504,10991,73247481,45488,-0.04271562397480011,-0.7058897018432617,0.705656886100769,73247486
21-May-2020 16:43:47.690,0.04406137764453888,10991,73247481,45488,-0.04268264025449753,-0.7058959007263184,0.7056543827056885,73247487
21-May-2020 16:43:48.690,0.04403601586818695,10991,73247481,45488,-0.042659685015678406,-0.7058959007263184,0.7056572437286377,73247488
21-May-2020 16:43:49.690,0.04401339590549469,10991,73247481,45488,-0.0426316112279892,-0.7058953046798706,0.7056610584259033,73247489
21-May-2020 16:43:50.690,0.04398699104785919,10991,73247481,45488,-0.04260914772748947,-0.7058982849121094,0.7056612968444824,73247490
21-May-2020 16:43:51.690,0.0439649298787117,10991,73247481,45488,-0.04258972406387329,-0.7058975696563721,0.7056643962860107,73247491
21-May-2020 16:43:52.690,0.0439399853348732,10991,73247481,45488,-0.042561523616313934,-0.7058982849121094,0.7056670188903809,73247492
21-May-2020 16:43:53.690,0.04391276836395264,10991,73247481,45488,-0.04253610968589783,-0.7059001922607422,0.7056682109832764,73247493
21-May-2020 16:43:54.690,0.04388638585805893,10991,73247481,45488,-0.04250519722700119,-0.7059041261672974,0.7056678533554077,73247494
21-May-2020 16:43:55.690,0.043861620128154755,10991,73247481,45488,-0.04247898608446121,-0.7059072256088257,0.7056677341461182,73247495
21-May-2020 16:43:56.690,0.04383305460214615,10991,73247481,45488,-0.04245296120643616,-0.7059067487716675,0.7056717872619629,73247496
21-May-2020 16:43:57.690,0.043813228607177734,10991,73247481,45488,-0.04243358224630356,-0.7059040069580078,0.7056766748428345,73247497
21-May-2020 16:43:58.690,0.0437876433134079,10991,73247481,45488,-0.042401596903800964,-0.7059111595153809,0.7056732177734375,73247498
21-May-2020 16:43:59.690,0.04375607520341873,10991,73247481,45488,-0.042380400002002716,-0.7059102058410645,0.7056771516799927,73247499
21-May-2020 16:44:00.690,0.04373146593570709,10991,73247481,45488,-0.04235604405403137,-0.7059091329574585,0.705681324005127,73247500
21-May-2020 16:44:01.690,0.04370392858982086,10991,73247481,45488,-0.042324863374233246,-0.7059155702590942,0.7056784629821777,73247501
21-May-2020 16:44:02.690,0.04368123412132263,10991,73247481,45488,-0.04230353236198425,-0.7059143781661987,0.7056825160980225,73247502
21-May-2020 16:44:03.690,0.043653376400470734,10991,73247481,45488,-0.04227570444345474,-0.7059205770492554,0.7056796550750732,73247503
21-May-2020 16:44:04.690,0.04363042861223221,10991,73247481,45488,-0.042252399027347565,-0.7059183120727539,0.7056847810745239,73247504
21-May-2020 16:44:05.690,0.04360678791999817,10991,73247481,45488,-0.04222685098648071,-0.7059197425842285,0.7056864500045776,73247505
21-May-2020 16:44:06.690,0.0435778871178627,10991,73247481,45488,-0.04219534248113632,-0.705924391746521,0.7056856155395508,73247506
21-May-2020 16:44:07.690,0.04355005919933319,10991,73247481,45488,-0.04216738045215607,-0.705925703048706,0.7056875228881836,73247507
21-May-2020 16:44:08.690,0.04352419078350067,10991,73247481,45488,-0.0421406626701355,-0.7059258222579956,0.7056906223297119,73247508
21-May-2020 16:44:09.690,0.04349880665540695,10991,73247481,45488,-0.042118139564991,-0.705927848815918,0.7056915760040283,73247509
21-May-2020 16:44:10.690,0.0434742197394371,10991,73247481,45488,-0.042091771960258484,-0.705931544303894,0.7056907415390015,73247510
21-May-2020 16:44:11.690,0.04344600439071655,10991,73247481,45488,-0.0420675203204155,-0.7059323787689209,0.7056930065155029,73247511
21-May-2020 16:44:12.690,0.043422624468803406,10991,73247513,45488,-0.0420454666018486,-0.7059327363967896,0.7056955099105835,73247512
21-May-2020 16:44:13.690,0.043396465480327606,10991,73247513,45488,-0.04201464354991913,-0.7059366703033447,0.7056951522827148,73247513
21-May-2020 16:44:14.690,0.04336778074502945,10991,73247513,45488,-0.041988492012023926,-0.7059383392333984,0.7056965827941895,73247514
21-May-2020 16:44:15.690,0.04334401339292526,10991,73247513,45488,-0.04196365177631378,-0.7059398889541626,0.7056982517242432,73247515
21-May-2020 16:44:16.690,0.04331722855567932,10991,73247513,45488,-0.04193434119224548,-0.705939531326294,0.705701470375061,73247516
21-May-2020 16:44:17.690,0.0432930514216423,10991,73247513,45488,-0.041910216212272644,-0.7059421539306641,0.7057020664215088,73247517
21-May-2020 16:44:18.690,0.04326891899108887,11023,73247513,45488,-0.041885942220687866,-0.7059444189071655,0.7057026624679565,73247518
21-May-2020 16:44:19.690,0.04324539750814438,11023,73247513,45488,-0.04186359792947769,-0.7059431076049805,0.7057068347930908,73247519
21-May-2020 16:44:20.690,0.0432165265083313,11023,73247513,45488,-0.04183591902256012,-0.7059437036514282,0.7057094573974609,73247520
21-May-2020 16:44:21.690,0.04319699853658676,11023,73247513,45488,-0.04181113839149475,-0.7059470415115356,0.7057088613510132,73247521
21-May-2020 16:44:22.690,0.04316853731870651,11023,73247513,45488,-0.04178665578365326,-0.7059510946273804,0.7057080268859863,73247522
21-May-2020 16:44:23.690,0.043140411376953125,11023,73247513,45488,-0.04176050424575806,-0.7059524059295654,0.7057099342346191,73247523
21-May-2020 16:44:24.690,0.043113626539707184,11023,73247513,45488,-0.04173339158296585,-0.7059528827667236,0.7057127952575684,73247524
21-May-2020 16:44:25.690,0.043090708553791046,11023,73247513,45488,-0.04170931130647659,-0.7059558629989624,0.7057126760482788,73247525
21-May-2020 16:44:26.690,0.04306299239397049,11023,73247513,45488,-0.041682444512844086,-0.7059587240219116,0.7057130336761475,73247526
21-May-2020 16:44:27.690,0.043035589158535004,11023,73247513,45488,-0.04165393114089966,-0.7059578895568848,0.7057173252105713,73247527
21-May-2020 16:44:28.690,0.04301511496305466,11023,73247513,45488,-0.04163116216659546,-0.7059581279754639,0.7057194709777832,73247528
21-May-2020 16:44:29.690,0.04298827797174454,11023,73247513,45488,-0.04160642623901367,-0.7059603929519653,0.7057205438613892,73247529
21-May-2020 16:44:30.690,0.04295952618122101,11023,73247513,45488,-0.04158049076795578,-0.7059651613235474,0.7057191133499146,73247530
21-May-2020 16:44:31.690,0.042935073375701904,11023,73247513,45488,-0.04155509173870087,-0.7059638500213623,0.7057231664657593,73247531
21-May-2020 16:44:32.690,0.042909130454063416,11023,73247513,45488,-0.041529007256031036,-0.7059659957885742,0.7057242393493652,73247532
21-May-2020 16:44:33.690,0.042883530259132385,11023,73247513,45488,-0.04150468856096268,-0.7059687376022339,0.7057243585586548,73247533
21-May-2020 16:44:34.690,0.042858779430389404,11023,73247513,45488,-0.04147165268659592,-0.7059711217880249,0.7057256698608398,73247534
21-May-2020 16:44:35.690,0.04283572733402252,11023,73247513,45488,-0.04145058989524841,-0.7059705257415771,0.7057286500930786,73247535
21-May-2020 16:44:36.690,0.04280746728181839,11023,73247513,45488,-0.041424110531806946,-0.705970287322998,0.7057324647903442,73247536
21-May-2020 16:44:37.690,0.04278266429901123,11023,73247513,45488,-0.041402652859687805,-0.7059715986251831,0.7057338953018188,73247537
21-May-2020 16:44:38.690,0.04275783151388168,11023,73247513,45488,-0.04137744754552841,-0.7059763669967651,0.7057321071624756,73247538
21-May-2020 16:44:39.690,0.0427304208278656,11023,73247513,45488,-0.041350387036800385,-0.705974817276001,0.7057367563247681,73247539
21-May-2020 16:44:40.690,0.042704954743385315,11023,73247513,45488,-0.041326284408569336,-0.7059768438339233,0.7057375907897949,73247540
21-May-2020 16:44:41.690,0.04268047213554382,11023,73247513,45488,-0.041301436722278595,-0.7059804201126099,0.7057371139526367,73247541
21-May-2020 16:44:42.690,0.042654216289520264,11023,73247513,45488,-0.041274771094322205,-0.7059836387634277,0.7057371139526367,73247542
21-May-2020 16:44:43.690,0.04262806475162506,11023,73247513,45488,-0.04124682396650314,-0.7059820890426636,0.7057414054870605,73247543
21-May-2020 16:44:44.690,0.042599789798259735,11023,73247545,45488,-0.0412227138876915,-0.705985426902771,0.7057414054870605,73247544
21-May-2020 16:44:45.690,0.042576998472213745,11023,73247545,45488,-0.041194356977939606,-0.7059873342514038,0.705742359161377,73247545
21-May-2020 16:44:46.690,0.04254802316427231,11023,73247545,45488,-0.04116357862949371,-0.7059881687164307,0.7057453393936157,73247546
21-May-2020 16:44:47.690,0.04252457618713379,11023,73247545,45488,-0.041135795414447784,-0.7059884071350098,0.7057479619979858,73247547
21-May-2020 16:44:48.690,0.04249689728021622,11023,73247545,45488,-0.04111438989639282,-0.7059899568557739,0.7057493925094604,73247548
21-May-2020 16:44:49.690,0.04246816039085388,11023,73247545,45488,-0.04108705371618271,-0.7059950828552246,0.7057476043701172,73247549
21-May-2020 16:44:50.690,0.04244539141654968,11055,73247545,45488,-0.041060835123062134,-0.7059962749481201,0.7057491540908813,73247550
21-May-2020 16:44:51.690,0.04241824895143509,11055,73247545,45488,-0.041038110852241516,-0.7059955596923828,0.7057530879974365,73247551
21-May-2020 16:44:52.690,0.042395152151584625,11055,73247545,45488,-0.041016265749931335,-0.7059981822967529,0.705752968788147,73247552
21-May-2020 16:44:53.690,0.04237092286348343,11055,73247545,45488,-0.040989309549331665,-0.7060012817382812,0.7057530879974365,73247553
21-May-2020 16:44:54.690,0.04234227538108826,11055,73247545,45488,-0.040962785482406616,-0.7060015201568604,0.7057559490203857,73247554
21-May-2020 16:44:55.690,0.04231499880552292,11055,73247545,45488,-0.04093698412179947,-0.7060003280639648,0.7057604789733887,73247555
21-May-2020 16:44:56.690,0.04228983074426651,11055,73247545,45488,-0.040908776223659515,-0.7060034275054932,0.70576012134552,73247556
21-May-2020 16:44:57.690,0.0422624796628952,11055,73247545,45488,-0.0408792719244957,-0.7060068845748901,0.7057600021362305,73247557
21-May-2020 16:44:58.690,0.042239122092723846,11055,73247545,45488,-0.0408581867814064,-0.7060068845748901,0.7057627439498901,73247558
21-May-2020 16:44:59.690,0.04221534729003906,11055,73247545,45488,-0.04083297401666641,-0.7060061693191528,0.7057663202285767,73247559
21-May-2020 16:45:00.690,0.04219386726617813,11055,73247545,45488,-0.04080536961555481,-0.7060089111328125,0.7057665586471558,73247560
21-May-2020 16:45:01.690,0.04216119647026062,11055,73247545,45488,-0.04078099876642227,-0.706011176109314,0.7057676315307617,73247561
21-May-2020 16:45:02.690,0.04213570058345795,11055,73247545,45488,-0.04075638949871063,-0.7060105800628662,0.7057712078094482,73247562
21-May-2020 16:45:03.690,0.042112886905670166,11055,73247545,45488,-0.040729135274887085,-0.7060115337371826,0.7057733535766602,73247563
21-May-2020 16:45:04.690,0.04208558797836304,11055,73247545,45488,-0.040708571672439575,-0.7060160636901855,0.7057714462280273,73247564
21-May-2020 16:45:05.690,0.04206036776304245,11055,73247545,45488,-0.04068302363157272,-0.706018328666687,0.7057721614837646,73247565
21-May-2020 16:45:06.690,0.04203233867883682,11055,73247545,45488,-0.040654316544532776,-0.706018328666687,0.7057757377624512,73247566
21-May-2020 16:45:07.690,0.042008839547634125,11055,73247545,45488,-0.040628790855407715,-0.706018328666687,0.7057783603668213,73247567
21-May-2020 16:45:08.690,0.04198658466339111,11055,73247545,45488,-0.04060555249452591,-0.706023097038269,0.7057760953903198,73247568
21-May-2020 16:45:09.690,0.0419580414891243,11055,73247545,45488,-0.04057377576828003,-0.7060254812240601,0.7057774066925049,73247569
21-May-2020 16:45:10.690,0.04193035513162613,11055,73247545,45488,-0.0405450239777565,-0.7060239315032959,0.7057822942733765,73247570
21-May-2020 16:45:11.690,0.04190463572740555,11055,73247545,45488,-0.04052087664604187,-0.7060254812240601,0.705783486366272,73247571
21-May-2020 16:45:12.690,0.041881002485752106,11055,73247545,45488,-0.04049894958734512,-0.7060303688049316,0.7057814598083496,73247572
21-May-2020 16:45:13.690,0.04185245931148529,11055,73247545,45488,-0.04046933352947235,-0.7060304880142212,0.7057846784591675,73247573
21-May-2020 16:45:14.690,0.04182860255241394,11055,73247545,45488,-0.04044565558433533,-0.7060288190841675,0.7057892084121704,73247574
21-May-2020 16:45:15.690,0.04180514067411423,11055,73247545,45488,-0.04042918235063553,-0.7060269117355347,0.7057934999465942,73247575
21-May-2020 16:45:16.690,0.04177957773208618,11055,73247577,45495,-0.0403987318277359,-0.7060354948043823,0.7057880163192749,73247576
21-May-2020 16:45:17.690,0.04175180196762085,11055,73247577,45495,-0.04037347435951233,-0.706035852432251,0.705790638923645,73247577
21-May-2020 16:45:18.690,0.041721753776073456,11055,73247577,45495,-0.04034576565027237,-0.7060362100601196,0.7057936191558838,73247578
21-May-2020 16:45:19.690,0.04169964790344238,11055,73247577,45495,-0.04031749814748764,-0.7060381174087524,0.7057948112487793,73247579
21-May-2020 16:45:20.690,0.041670799255371094,11055,73247577,45495,-0.04028962552547455,-0.7060433626174927,0.7057927846908569,73247580
21-May-2020 16:45:21.690,0.0416456013917923,11055,73247577,45495,-0.04026278108358383,-0.7060438394546509,0.7057952880859375,73247581
21-May-2020 16:45:22.690,0.041620366275310516,11087,73247577,45495,-0.040237702429294586,-0.706043004989624,0.7057991027832031,73247582
21-May-2020 16:45:23.690,0.041599176824092865,11087,73247577,45495,-0.040208980441093445,-0.7060446739196777,0.7058002948760986,73247583
21-May-2020 16:45:24.690,0.041569724678993225,11087,73247577,45495,-0.04019010812044144,-0.7060480117797852,0.70579993724823,73247584
21-May-2020 16:45:25.690,0.04154109209775925,11087,73247577,45495,-0.040161095559597015,-0.7060471773147583,0.7058041095733643,73247585
21-May-2020 16:45:26.690,0.04152049124240875,11087,73247577,45495,-0.040136463940143585,-0.7060484886169434,0.7058053016662598,73247586
21-May-2020 16:45:27.690,0.04149293154478073,11087,73247577,45495,-0.04011552780866623,-0.706051230430603,0.7058053016662598,73247587
21-May-2020 16:45:28.690,0.041467227041721344,11087,73247577,45495,-0.0400904044508934,-0.7060530185699463,0.7058063745498657,73247588
21-May-2020 16:45:29.690,0.04144038259983063,11087,73247577,45495,-0.040059804916381836,-0.7060558795928955,0.705807089805603,73247589
21-May-2020 16:45:30.690,0.041417039930820465,11087,73247577,45495,-0.04004056751728058,-0.7060519456863403,0.7058134078979492,73247590
21-May-2020 16:45:31.690,0.041387706995010376,11087,73247577,45495,-0.040014155209064484,-0.7060550451278687,0.7058136463165283,73247591
21-May-2020 16:45:32.690,0.0413648784160614,11087,73247577,45495,-0.039987243711948395,-0.7060585021972656,0.705812931060791,73247592
21-May-2020 16:45:33.690,0.04133807122707367,11087,73247577,45495,-0.03995385020971298,-0.7060604095458984,0.7058143615722656,73247593
21-May-2020 16:45:34.690,0.04131264239549637,11087,73247577,45495,-0.03992972522974014,-0.7060598134994507,0.7058180570602417,73247594
21-May-2020 16:45:35.690,0.04128812998533249,11087,73247577,45495,-0.039908282458782196,-0.7060645818710327,0.7058157920837402,73247595
21-May-2020 16:45:36.690,0.041261278092861176,11087,73247577,45495,-0.03987860679626465,-0.7060672044754028,0.7058162689208984,73247596
21-May-2020 16:45:37.690,0.04123088717460632,11087,73247577,45495,-0.03985407203435898,-0.7060643434524536,0.7058224678039551,73247597
21-May-2020 16:45:38.690,0.04120464622974396,11087,73247577,45495,-0.03982769697904587,-0.7060658931732178,0.7058240175247192,73247598
21-May-2020 16:45:39.690,0.04118417203426361,11087,73247577,45495,-0.039801813662052155,-0.7060693502426147,0.7058233022689819,73247599
21-May-2020 16:45:40.690,0.04115605354309082,11087,73247577,45495,-0.03978002071380615,-0.7060725688934326,0.7058228254318237,73247600
21-May-2020 16:45:41.690,0.04113052040338516,11087,73247577,45495,-0.03975212574005127,-0.7060713768005371,0.7058271169662476,73247601
21-May-2020 16:45:42.690,0.04110986739397049,11087,73247577,45495,-0.039726145565509796,-0.7060734033584595,0.7058278322219849,73247602
21-May-2020 16:45:43.690,0.041080981492996216,11087,73247577,45495,-0.03970809280872345,-0.7060748338699341,0.7058286666870117,73247603
21-May-2020 16:45:44.690,0.04105403274297714,11087,73247577,45495,-0.039682768285274506,-0.70607590675354,0.7058305740356445,73247604
21-May-2020 16:45:45.690,0.0410308763384819,11087,73247577,45495,-0.03964664041996002,-0.7060776948928833,0.7058322429656982,73247605
21-May-2020 16:45:46.690,0.041000910103321075,11087,73247577,45495,-0.03962092846632004,-0.7060794830322266,0.7058337926864624,73247606
21-May-2020 16:45:47.690,0.04097716510295868,11087,73247577,45495,-0.03959663212299347,-0.7060837745666504,0.7058323621749878,73247607
21-May-2020 16:45:48.690,0.040952153503894806,11087,73247609,45495,-0.03957220911979675,-0.7060835361480713,0.705835223197937,73247608
21-May-2020 16:45:49.690,0.04092410206794739,11087,73247609,45495,-0.039548225700855255,-0.7060818672180176,0.7058398723602295,73247609
21-May-2020 16:45:50.690,0.040903493762016296,11087,73247609,45495,-0.03952238708734512,-0.7060835361480713,0.7058408260345459,73247610
21-May-2020 16:45:51.690,0.040875352919101715,11087,73247609,45495,-0.0394987016916275,-0.7060891389846802,0.7058382034301758,73247611
21-May-2020 16:45:52.690,0.0408501923084259,11087,73247609,45495,-0.0394698902964592,-0.7060908079147339,0.7058397531509399,73247612
21-May-2020 16:45:53.690,0.04081939905881882,11087,73247609,45495,-0.03944285959005356,-0.7060897350311279,0.7058440446853638,73247613
21-May-2020 16:45:54.690,0.04079611599445343,11119,73247609,45495,-0.03941956162452698,-0.7060931921005249,0.7058429718017578,73247614
21-May-2020 16:45:55.690,0.040771156549453735,11119,73247609,45495,-0.039393045008182526,-0.7060974836349487,0.705842137336731,73247615
21-May-2020 16:45:56.690,0.040742650628089905,11119,73247609,45495,-0.039366453886032104,-0.7060955762863159,0.7058466672897339,73247616
21-May-2020 16:45:57.690,0.040719278156757355,11119,73247609,45495,-0.03934303671121597,-0.7060929536819458,0.7058520317077637,73247617
21-May-2020 16:45:58.690,0.04069259762763977,11119,73247609,45495,-0.039314769208431244,-0.7060977220535278,0.7058504819869995,73247618
21-May-2020 16:45:59.690,0.0406680554151535,11119,73247609,45495,-0.03929005563259125,-0.7061028480529785,0.705847978591919,73247619
21-May-2020 16:46:00.690,0.04064217954874039,11119,73247609,45495,-0.03926509618759155,-0.7061012983322144,0.7058526277542114,73247620
21-May-2020 16:46:01.690,0.0406198650598526,11119,73247609,45495,-0.039240337908267975,-0.7060995101928711,0.7058569192886353,73247621
21-May-2020 16:46:02.690,0.04058816283941269,11119,73247609,45495,-0.039212942123413086,-0.7061041593551636,0.7058556079864502,73247622
21-May-2020 16:46:03.690,0.04056256264448166,11119,73247609,45495,-0.039185941219329834,-0.7061086893081665,0.7058542966842651,73247623
21-May-2020 16:46:04.690,0.04053502529859543,11119,73247609,45495,-0.039160601794719696,-0.7061070203781128,0.7058589458465576,73247624
21-May-2020 16:46:05.690,0.04051291197538376,11119,73247609,45495,-0.03913545608520508,-0.706106424331665,0.7058620452880859,73247625
21-May-2020 16:46:06.690,0.04048418998718262,11119,73247609,45495,-0.03911338001489639,-0.7061094045639038,0.7058621644973755,73247626
21-May-2020 16:46:07.690,0.040459729731082916,11119,73247609,45495,-0.039082370698451996,-0.7061158418655396,0.7058584690093994,73247627
21-May-2020 16:46:08.690,0.04043760150671005,11119,73247609,45495,-0.039063215255737305,-0.7061103582382202,0.7058663368225098,73247628
21-May-2020 16:46:09.690,0.040410853922367096,11119,73247609,45495,-0.03903275728225708,-0.7061127424240112,0.7058671712875366,73247629
21-May-2020 16:46:10.690,0.04038390517234802,11119,73247609,45495,-0.03900662809610367,-0.7061170339584351,0.7058659791946411,73247630
21-May-2020 16:46:11.690,0.04035964608192444,11119,73247609,45495,-0.038983121514320374,-0.7061171531677246,0.7058683633804321,73247631
21-May-2020 16:46:12.690,0.04033154994249344,11119,73247609,45495,-0.03895196318626404,-0.7061165571212769,0.7058725357055664,73247632
21-May-2020 16:46:13.690,0.04031126946210861,11119,73247609,45495,-0.038929492235183716,-0.7061188220977783,0.705872654914856,73247633
21-May-2020 16:46:14.690,0.040278539061546326,11119,73247609,45495,-0.03890570253133774,-0.7061246633529663,0.7058701515197754,73247634
21-May-2020 16:46:15.690,0.040254801511764526,11119,73247609,45495,-0.03887578845024109,-0.7061275243759155,0.7058700323104858,73247635
21-May-2020 16:46:16.690,0.040230557322502136,11119,73247609,45495,-0.03884851932525635,-0.7061246633529663,0.7058756351470947,73247636
21-May-2020 16:46:17.690,0.04020848870277405,11119,73247609,45495,-0.03882496803998947,-0.7061284780502319,0.7058745622634888,73247637
21-May-2020 16:46:18.690,0.0401822105050087,11119,73247609,45495,-0.03879924863576889,-0.7061320543289185,0.7058737277984619,73247638
21-May-2020 16:46:19.690,0.04015523940324783,11119,73247609,45495,-0.03878205269575119,-0.7061301469802856,0.7058782577514648,73247639
21-May-2020 16:46:20.690,0.04012978821992874,11119,73247641,45495,-0.03875052183866501,-0.7061293125152588,0.7058824300765991,73247640
21-May-2020 16:46:21.690,0.04010549932718277,11119,73247641,45495,-0.03872468322515488,-0.7061319351196289,0.7058825492858887,73247641
21-May-2020 16:46:22.690,0.04007592052221298,11119,73247641,45495,-0.03869596868753433,-0.7061365842819214,0.7058811187744141,73247642
21-May-2020 16:46:23.690,0.04004669934511185,11119,73247641,45495,-0.03866725414991379,-0.7061352729797363,0.7058852910995483,73247643
21-May-2020 16:46:24.690,0.04002845287322998,11119,73247641,45495,-0.03864330053329468,-0.7061355113983154,0.7058875560760498,73247644
21-May-2020 16:46:25.690,0.03999956697225571,11119,73247641,45495,-0.03861594945192337,-0.706139326095581,0.7058873176574707,73247645
21-May-2020 16:46:26.690,0.03997248411178589,11151,73247641,45495,-0.038590677082538605,-0.7061436176300049,0.7058852910995483,73247646
21-May-2020 16:46:27.690,0.039948925375938416,11151,73247641,45495,-0.038569606840610504,-0.7061432600021362,0.7058882713317871,73247647
21-May-2020 16:46:28.690,0.03992632031440735,11151,73247641,45495,-0.03854651749134064,-0.7061432600021362,0.7058912515640259,73247648
21-May-2020 16:46:29.690,0.0399017408490181,11151,73247641,45495,-0.038520462810993195,-0.7061468362808228,0.7058901786804199,73247649
21-May-2020 16:46:30.690,0.039874687790870667,11151,73247641,45495,-0.03849836438894272,-0.7061501741409302,0.7058893442153931,73247650
21-May-2020 16:46:31.690,0.03984688222408295,11151,73247641,45495,-0.03846634179353714,-0.706149697303772,0.7058932781219482,73247651
21-May-2020 16:46:32.690,0.03981984406709671,11151,73247641,45495,-0.03843677043914795,-0.706148624420166,0.7058975696563721,73247652
21-May-2020 16:46:33.690,0.03979390859603882,11151,73247641,45495,-0.03841347247362137,-0.7061524391174316,0.7058963775634766,73247653
21-May-2020 16:46:34.690,0.03977024555206299,11151,73247641,45495,-0.038386426866054535,-0.7061549425125122,0.7058968544006348,73247654
21-May-2020 16:46:35.690,0.03974137455224991,11151,73247641,45495,-0.038359805941581726,-0.7061541080474854,0.7059009075164795,73247655
21-May-2020 16:46:36.690,0.039715476334095,11151,73247641,45495,-0.038336820900440216,-0.706153392791748,0.7059043645858765,73247656
21-May-2020 16:46:37.690,0.03969410061836243,11151,73247641,45495,-0.038320913910865784,-0.7061535120010376,0.7059062719345093,73247657
21-May-2020 16:46:38.690,0.03966623544692993,11151,73247641,45495,-0.03828807175159454,-0.7061599493026733,0.705903172492981,73247658
21-May-2020 16:46:39.690,0.03964018076658249,11151,73247641,45495,-0.03826291114091873,-0.7061598300933838,0.7059061527252197,73247659
21-May-2020 16:46:40.690,0.03961741179227829,11151,73247641,45495,-0.038237959146499634,-0.7061612606048584,0.7059071063995361,73247660
21-May-2020 16:46:41.690,0.03959079831838608,11151,73247641,45495,-0.03821730613708496,-0.7061624526977539,0.7059086561203003,73247661
21-May-2020 16:46:42.690,0.03956238180398941,11151,73247641,45495,-0.03818325698375702,-0.7061681747436523,0.7059063911437988,73247662
21-May-2020 16:46:43.690,0.03953441232442856,11151,73247641,45495,-0.03815567493438721,-0.7061660289764404,0.7059116363525391,73247663
21-May-2020 16:46:44.690,0.039509907364845276,11151,73247641,45495,-0.03812903165817261,-0.7061667442321777,0.705913782119751,73247664
21-May-2020 16:46:45.690,0.039486370980739594,11151,73247641,45495,-0.038110263645648956,-0.7061702013015747,0.705912709236145,73247665
21-May-2020 16:46:46.690,0.03945886343717575,11151,73247641,45495,-0.03807906061410904,-0.7061727046966553,0.7059134244918823,73247666
21-May-2020 16:46:47.690,0.03943479806184769,11151,73247641,45495,-0.03805331885814667,-0.7061707973480225,0.7059181928634644,73247667
21-May-2020 16:46:48.690,0.03940942883491516,11151,73247641,45495,-0.03802965581417084,-0.7061712741851807,0.7059201002120972,73247668
21-May-2020 16:46:49.690,0.03938446193933487,11151,73247641,45495,-0.03800586611032486,-0.7061762809753418,0.7059177160263062,73247669
21-May-2020 16:46:50.690,0.03935777395963669,11151,73247641,45495,-0.037980400025844574,-0.7061723470687866,0.7059246301651001,73247670
21-May-2020 16:46:51.690,0.03932952880859375,11151,73247641,45495,-0.037953078746795654,-0.706175684928894,0.7059241533279419,73247671
21-May-2020 16:46:52.690,0.039306528866291046,11151,73247673,45495,-0.03792407363653183,-0.7061784267425537,0.705924391746521,73247672
21-May-2020 16:46:53.690,0.03927993029356003,11151,73247673,45495,-0.03790300339460373,-0.7061821222305298,0.7059231996536255,73247673
21-May-2020 16:46:54.690,0.039255574345588684,11151,73247673,45495,-0.037882693111896515,-0.7061787843704224,0.7059290409088135,73247674
21-May-2020 16:46:55.690,0.039228133857250214,11151,73247673,45495,-0.037848226726055145,-0.706181526184082,0.7059297561645508,73247675
21-May-2020 16:46:56.690,0.03920243680477142,11151,73247673,45495,-0.03782381862401962,-0.7061842679977417,0.7059299945831299,73247676
21-May-2020 16:46:57.690,0.03917296975851059,11151,73247673,45495,-0.03779546171426773,-0.7061882019042969,0.7059290409088135,73247677
21-May-2020 16:46:58.690,0.03915036469697952,11183,73247673,45495,-0.03777056187391281,-0.7061905860900879,0.7059292793273926,73247678
21-May-2020 16:46:59.690,0.039122335612773895,11183,73247673,45495,-0.03774277865886688,-0.7061861753463745,0.7059363126754761,73247679
21-May-2020 16:47:00.690,0.03909967839717865,11183,73247673,45495,-0.037724681198596954,-0.7061871290206909,0.7059377431869507,73247680
21-May-2020 16:47:01.690,0.03907366096973419,11183,73247673,45495,-0.037690505385398865,-0.7061923742294312,0.7059358358383179,73247681
21-May-2020 16:47:02.690,0.039049237966537476,11183,73247673,45495,-0.03766689449548721,-0.7061911821365356,0.7059396505355835,73247682
21-May-2020 16:47:03.690,0.0390222892165184,11183,73247673,45495,-0.03764421492815018,-0.7061899900436401,0.7059435844421387,73247683
21-May-2020 16:47:04.690,0.03899659961462021,11183,73247673,45495,-0.03761546313762665,-0.7061946392059326,0.7059417963027954,73247684
21-May-2020 16:47:05.690,0.038970090448856354,11183,73247673,45495,-0.03759247809648514,-0.7061997652053833,0.7059394121170044,73247685
21-May-2020 16:47:06.690,0.03894216567277908,11183,73247673,45495,-0.03756649047136307,-0.7061983346939087,0.7059440612792969,73247686
21-May-2020 16:47:07.690,0.03891822695732117,11183,73247673,45495,-0.03754269331693649,-0.7061978578567505,0.7059469223022461,73247687
21-May-2020 16:47:08.690,0.03889358788728714,11183,73247673,45495,-0.0375162810087204,-0.7062011957168579,0.7059463262557983,73247688
21-May-2020 16:47:09.690,0.03886278718709946,11183,73247673,45495,-0.037491485476493835,-0.7062047719955444,0.705945611000061,73247689
21-May-2020 16:47:10.690,0.03883401304483414,11183,73247673,45495,-0.03746165335178375,-0.7062008380889893,0.7059530019760132,73247690
21-May-2020 16:47:11.690,0.03881674259901047,11183,73247673,45495,-0.03743975609540939,-0.7061995267868042,0.705956220626831,73247691
21-May-2020 16:47:12.690,0.038787104189395905,11183,73247673,45495,-0.03740948438644409,-0.7062047719955444,0.7059541940689087,73247692
21-May-2020 16:47:13.690,0.038763098418712616,11183,73247673,45495,-0.03738746792078018,-0.7062067985534668,0.7059547901153564,73247693
21-May-2020 16:47:14.690,0.03873918205499649,11183,73247673,45495,-0.03736215829849243,-0.7062040567398071,0.7059600353240967,73247694
21-May-2020 16:47:15.690,0.038713373243808746,11183,73247673,45495,-0.03733569383621216,-0.7062064409255981,0.7059605121612549,73247695
21-May-2020 16:47:16.690,0.038691066205501556,11183,73247673,45495,-0.03731880336999893,-0.7062082290649414,0.7059609889984131,73247696
21-May-2020 16:47:17.690,0.03866209834814072,11183,73247673,45495,-0.037283577024936676,-0.7062129974365234,0.705959677696228,73247697
21-May-2020 16:47:18.690,0.038634464144706726,11183,73247673,45495,-0.037257030606269836,-0.7062143087387085,0.7059609889984131,73247698
21-May-2020 16:47:19.690,0.038609571754932404,11183,73247673,45495,-0.03722931444644928,-0.7062159776687622,0.7059624195098877,73247699
21-May-2020 16:47:20.690,0.03858242928981781,11183,73247673,45495,-0.037199728190898895,-0.7062188386917114,0.7059621810913086,73247700
21-May-2020 16:47:21.690,0.038555726408958435,11183,73247673,45495,-0.03717541694641113,-0.7062207460403442,0.7059634923934937,73247701
21-May-2020 16:47:22.690,0.03852619230747223,11183,73247673,45495,-0.037150949239730835,-0.7062180042266846,0.7059687376022339,73247702
21-May-2020 16:47:23.690,0.038502953946590424,11183,73247673,45495,-0.03712259232997894,-0.7062190771102905,0.7059705257415771,73247703
21-May-2020 16:47:24.690,0.03847910463809967,11183,73247705,45495,-0.037100084125995636,-0.706222653388977,0.7059698104858398,73247704
21-May-2020 16:47:25.690,0.03845471143722534,11183,73247705,45495,-0.037080444395542145,-0.706222414970398,0.7059720754623413,73247705
21-May-2020 16:47:26.690,0.03843126446008682,11183,73247705,45495,-0.0370512381196022,-0.7062200307846069,0.7059774398803711,73247706
21-May-2020 16:47:27.690,0.0384039506316185,11183,73247705,45495,-0.03702186793088913,-0.7062231302261353,0.705977201461792,73247707
21-May-2020 16:47:28.690,0.03837697207927704,11183,73247705,45495,-0.03700079768896103,-0.7062257528305054,0.7059770822525024,73247708
21-May-2020 16:47:29.690,0.03834930807352066,11183,73247705,45495,-0.03697306662797928,-0.7062265872955322,0.7059792280197144,73247709
21-May-2020 16:47:30.690,0.03832584619522095,11215,73247705,45495,-0.036942943930625916,-0.7062264680862427,0.7059820890426636,73247710
21-May-2020 16:47:31.690,0.03829801082611084,11215,73247705,45495,-0.036919526755809784,-0.7062309980392456,0.7059805393218994,73247711
21-May-2020 16:47:32.690,0.03827403485774994,11215,73247705,45495,-0.03689754009246826,-0.7062344551086426,0.7059793472290039,73247712
21-May-2020 16:47:33.690,0.03824742138385773,11215,73247705,45495,-0.03686833381652832,-0.7062356472015381,0.7059812545776367,73247713
21-May-2020 16:47:34.690,0.038222894072532654,11215,73247705,45495,-0.03684447705745697,-0.7062344551086426,0.7059850692749023,73247714
21-May-2020 16:47:35.690,0.03819569945335388,11215,73247705,45495,-0.03682062029838562,-0.7062381505966187,0.7059839963912964,73247715
21-May-2020 16:47:36.690,0.03817044943571091,11215,73247705,45495,-0.03679279237985611,-0.7062406539916992,0.7059844732284546,73247716
21-May-2020 16:47:37.690,0.03814329206943512,11215,73247705,45495,-0.03676232695579529,-0.706238865852356,0.7059893608093262,73247717
21-May-2020 16:47:38.690,0.038116469979286194,11215,73247705,45495,-0.03673543781042099,-0.7062352895736694,0.7059956789016724,73247718
21-May-2020 16:47:39.690,0.03809433430433273,11215,73247705,45495,-0.036709755659103394,-0.7062417268753052,0.7059916257858276,73247719
21-May-2020 16:47:40.691,0.03806884586811066,11215,73247705,45495,-0.036687977612018585,-0.7062422037124634,0.7059937715530396,73247720
21-May-2020 16:47:41.691,0.03804200142621994,11215,73247705,45495,-0.03666152060031891,-0.7062404155731201,0.7059983015060425,73247721
21-May-2020 16:47:42.691,0.03801993280649185,11215,73247705,45495,-0.03663529455661774,-0.706243634223938,0.7059977054595947,73247722
21-May-2020 16:47:43.691,0.03799191117286682,11215,73247705,45495,-0.036610305309295654,-0.7062469720840454,0.7059973478317261,73247723
21-May-2020 16:47:44.691,0.037961989641189575,11215,73247705,45495,-0.03658661991357803,-0.7062486410140991,0.7059980630874634,73247724
21-May-2020 16:47:45.691,0.037939175963401794,11215,73247705,45495,-0.036559514701366425,-0.7062485218048096,0.7060012817382812,73247725
21-May-2020 16:47:46.691,0.03791218250989914,11215,73247705,45495,-0.03653158247470856,-0.7062485218048096,0.70600426197052,73247726
21-May-2020 16:47:47.691,0.03788510710000992,11215,73247705,45495,-0.03650952875614166,-0.7062534093856812,0.7060015201568604,73247727
21-May-2020 16:47:48.691,0.03786268085241318,11215,73247705,45495,-0.03648152947425842,-0.7062548398971558,0.7060028314590454,73247728
21-May-2020 16:47:49.691,0.03783605992794037,11215,73247705,45495,-0.036459796130657196,-0.7062513828277588,0.7060089111328125,73247729
21-May-2020 16:47:50.691,0.03780827671289444,11215,73247705,45495,-0.036428943276405334,-0.7062519788742065,0.7060114145278931,73247730
21-May-2020 16:47:51.691,0.03778412193059921,11215,73247705,45495,-0.03640138357877731,-0.7062578201293945,0.7060081958770752,73247731
21-May-2020 16:47:52.691,0.037760913372039795,11215,73247705,45495,-0.03637835383415222,-0.7062580585479736,0.7060104608535767,73247732
21-May-2020 16:47:53.691,0.037733256816864014,11215,73247705,45495,-0.03635792434215546,-0.706255316734314,0.7060157060623169,73247733
21-May-2020 16:47:54.691,0.03771217167377472,11215,73247705,45495,-0.03633084148168564,-0.7062597274780273,0.7060137987136841,73247734
21-May-2020 16:47:55.691,0.03768794983625412,11215,73247705,45495,-0.036308154463768005,-0.7062658071517944,0.7060103416442871,73247735
21-May-2020 16:47:56.691,0.037655867636203766,11215,73247737,45495,-0.03627675771713257,-0.706263542175293,0.706015944480896,73247736
21-May-2020 16:47:57.691,0.03763158619403839,11215,73247737,45495,-0.036252304911613464,-0.7062617540359497,0.7060203552246094,73247737
21-May-2020 16:47:58.691,0.03760584443807602,11215,73247737,45495,-0.03622032701969147,-0.7062647342681885,0.7060202360153198,73247738
21-May-2020 16:47:59.691,0.037574708461761475,11215,73247737,45495,-0.03619761765003204,-0.7062680721282959,0.7060195207595825,73247739
21-May-2020 16:48:00.691,0.03755330294370651,11215,73247737,45495,-0.03617393970489502,-0.7062684297561646,0.7060216665267944,73247740
21-May-2020 16:48:01.691,0.037528328597545624,11215,73247737,45495,-0.03614601492881775,-0.7062664031982422,0.706026554107666,73247741
21-May-2020 16:48:02.691,0.03750273585319519,11247,73247737,45495,-0.036125533282756805,-0.7062687873840332,0.7060264348983765,73247742
21-May-2020 16:48:03.691,0.037480808794498444,11247,73247737,45495,-0.03610030561685562,-0.706273078918457,0.7060246467590332,73247743
21-May-2020 16:48:04.691,0.037453435361385345,11247,73247737,45495,-0.03607074171304703,-0.7062739133834839,0.7060267925262451,73247744
21-May-2020 16:48:05.691,0.03742796182632446,11247,73247737,45495,-0.036047689616680145,-0.7062710523605347,0.7060322761535645,73247745
21-May-2020 16:48:06.691,0.037400029599666595,11247,73247737,45495,-0.036018796265125275,-0.7062767744064331,0.7060294151306152,73247746
21-May-2020 16:48:07.691,0.03737536072731018,11247,73247737,45495,-0.03599046915769577,-0.7062796354293823,0.7060292959213257,73247747
21-May-2020 16:48:08.691,0.03735054284334183,11247,73247737,45495,-0.03597123175859451,-0.7062751054763794,0.7060362100601196,73247748
21-May-2020 16:48:09.691,0.03732389211654663,11247,73247737,45495,-0.03594648092985153,-0.7062747478485107,0.706039309501648,73247749
21-May-2020 16:48:10.691,0.037295036017894745,11247,73247737,45495,-0.03591436892747879,-0.7062821388244629,0.7060346603393555,73247750
21-May-2020 16:48:11.691,0.03727249056100845,11247,73247737,45495,-0.0358903706073761,-0.7062835693359375,0.706035852432251,73247751
21-May-2020 16:48:12.691,0.03724443167448044,11247,73247737,45495,-0.03586824983358383,-0.7062821388244629,0.7060399055480957,73247752
21-May-2020 16:48:13.691,0.03722239285707474,11247,73247737,45495,-0.03584340214729309,-0.7062832117080688,0.7060410976409912,73247753
21-May-2020 16:48:14.691,0.03719615936279297,11247,73247737,45495,-0.035811565816402435,-0.7062865495681763,0.7060409784317017,73247754
21-May-2020 16:48:15.691,0.03716753423213959,11247,73247737,45495,-0.035792455077171326,-0.7062888145446777,0.7060413360595703,73247755
21-May-2020 16:48:16.691,0.037143975496292114,11247,73247737,45495,-0.035762473940849304,-0.7062855958938599,0.7060472965240479,73247756
21-May-2020 16:48:17.691,0.03711767494678497,11247,73247737,45495,-0.03573555499315262,-0.7062877416610718,0.706047534942627,73247757
21-May-2020 16:48:18.691,0.03708919882774353,11247,73247737,45495,-0.035711921751499176,-0.7062903642654419,0.706047534942627,73247758
21-May-2020 16:48:19.691,0.03706611692905426,11247,73247737,45495,-0.03568476438522339,-0.7062942981719971,0.706046462059021,73247759
21-May-2020 16:48:20.691,0.03704112023115158,11247,73247737,45495,-0.03566126525402069,-0.7062932252883911,0.706049919128418,73247760
21-May-2020 16:48:21.691,0.0370134636759758,11247,73247737,45495,-0.035635292530059814,-0.7062923908233643,0.7060534954071045,73247761
21-May-2020 16:48:22.691,0.03698837757110596,11247,73247737,45495,-0.03560548275709152,-0.706297755241394,0.7060511112213135,73247762
21-May-2020 16:48:23.691,0.036962732672691345,11247,73247737,45495,-0.03558197617530823,-0.7062994241714478,0.7060519456863403,73247763
21-May-2020 16:48:24.691,0.036933138966560364,11247,73247737,45495,-0.03555390238761902,-0.7062979936599731,0.7060563564300537,73247764
21-May-2020 16:48:25.691,0.03691016882658005,11247,73247737,45495,-0.035528235137462616,-0.7062973976135254,0.7060593366622925,73247765
21-May-2020 16:48:26.691,0.036886103451251984,11247,73247737,45495,-0.03550388664007187,-0.7063015699386597,0.7060577869415283,73247766
21-May-2020 16:48:27.691,0.03686043620109558,11247,73247737,45495,-0.03548087924718857,-0.706302285194397,0.706059455871582,73247767
21-May-2020 16:48:28.691,0.03683514893054962,11247,73247769,45495,-0.03545764088630676,-0.7063016891479492,0.7060625553131104,73247768
21-May-2020 16:48:29.691,0.036812879145145416,11247,73247769,45495,-0.03543112426996231,-0.7063051462173462,0.706061601638794,73247769
21-May-2020 16:48:30.691,0.036784008145332336,11247,73247769,45495,-0.03540581464767456,-0.7063076496124268,0.7060619592666626,73247770
21-May-2020 16:48:31.691,0.036758117377758026,11247,73247769,45495,-0.03537856042385101,-0.7063071727752686,0.7060650587081909,73247771
21-May-2020 16:48:32.691,0.036731742322444916,11247,73247769,45495,-0.03534872829914093,-0.7063058614730835,0.7060691118240356,73247772
21-May-2020 16:48:33.691,0.03670356422662735,11247,73247769,45495,-0.03532259166240692,-0.7063089609146118,0.7060688734054565,73247773
21-May-2020 16:48:34.691,0.0366777703166008,11279,73247769,45495,-0.035296306014060974,-0.7063132524490356,0.7060672044754028,73247774
21-May-2020 16:48:35.691,0.03664994239807129,11279,73247769,45495,-0.035269320011138916,-0.7063120603561401,0.706071138381958,73247775
21-May-2020 16:48:36.691,0.036623768508434296,11279,73247769,45495,-0.0352441743016243,-0.706310510635376,0.7060754299163818,73247776
21-May-2020 16:48:37.691,0.03660003840923309,11279,73247769,45495,-0.035220324993133545,-0.7063145637512207,0.7060737609863281,73247777
21-May-2020 16:48:38.691,0.03657256066799164,11279,73247769,45495,-0.03519299626350403,-0.7063181400299072,0.7060730457305908,73247778
21-May-2020 16:48:39.691,0.03654922544956207,11279,73247769,45495,-0.03517428785562515,-0.7063173055648804,0.7060760259628296,73247779
21-May-2020 16:48:40.691,0.03652428090572357,11279,73247769,45495,-0.035142943263053894,-0.7063171863555908,0.7060790061950684,73247780
21-May-2020 16:48:41.691,0.03649882972240448,11279,73247769,45495,-0.03512091934680939,-0.7063202857971191,0.7060784101486206,73247781
21-May-2020 16:48:42.691,0.03647943586111069,11279,73247769,45495,-0.03509756177663803,-0.7063217163085938,0.7060792446136475,73247782
21-May-2020 16:48:43.691,0.03644736856222153,11279,73247769,45495,-0.03506647050380707,-0.7063217163085938,0.7060819864273071,73247783
21-May-2020 16:48:44.691,0.03642047196626663,11279,73247769,45495,-0.03503407537937164,-0.7063223123550415,0.7060844898223877,73247784
21-May-2020 16:48:45.691,0.03639478236436844,11279,73247769,45495,-0.03501104563474655,-0.7063267230987549,0.7060825824737549,73247785
21-May-2020 16:48:46.691,0.036363646388053894,11279,73247769,45495,-0.03498511761426926,-0.7063298225402832,0.7060825824737549,73247786
21-May-2020 16:48:47.691,0.036343060433864594,11279,73247769,45495,-0.034958407282829285,-0.7063270807266235,0.706087589263916,73247787
21-May-2020 16:48:48.691,0.036314211785793304,11279,73247769,45495,-0.03493642807006836,-0.7063281536102295,0.7060891389846802,73247788
21-May-2020 16:48:49.691,0.03629142791032791,11279,73247769,45495,-0.0349121019244194,-0.7063301801681519,0.7060894966125488,73247789
21-May-2020 16:48:50.691,0.036269113421440125,11279,73247769,45495,-0.03488554805517197,-0.7063326835632324,0.7060892581939697,73247790
21-May-2020 16:48:51.691,0.036243975162506104,11279,73247769,45495,-0.03486693650484085,-0.7063276767730713,0.7060965299606323,73247791
21-May-2020 16:48:52.691,0.036214858293533325,11279,73247769,45495,-0.034836895763874054,-0.7063311338424683,0.7060961723327637,73247792
21-May-2020 16:48:53.691,0.03619205951690674,11279,73247769,45495,-0.034804120659828186,-0.7063373327255249,0.7060927152633667,73247793
21-May-2020 16:48:54.691,0.03616190701723099,11279,73247769,45495,-0.034778617322444916,-0.7063395977020264,0.706093430519104,73247794
21-May-2020 16:48:55.691,0.03613477200269699,11279,73247769,45495,-0.034754492342472076,-0.7063369750976562,0.7060985565185547,73247795
21-May-2020 16:48:56.691,0.03611067682504654,11279,73247769,45495,-0.034726426005363464,-0.7063382863998413,0.7060995101928711,73247796
21-May-2020 16:48:57.691,0.03608328849077225,11279,73247769,45495,-0.03469916433095932,-0.7063438892364502,0.7060966491699219,73247797
21-May-2020 16:48:58.691,0.036061204969882965,11279,73247769,45495,-0.034682393074035645,-0.706342339515686,0.706100344657898,73247798
21-May-2020 16:48:59.691,0.036034613847732544,11279,73247769,45495,-0.03465533256530762,-0.706342339515686,0.7061030864715576,73247799
21-May-2020 16:49:00.691,0.03600911796092987,11279,73247801,45495,-0.03462671488523483,-0.7063438892364502,0.7061041593551636,73247800
21-May-2020 16:49:01.691,0.03598121553659439,11279,73247801,45495,-0.03460165113210678,-0.706346869468689,0.706104040145874,73247801
21-May-2020 16:49:02.691,0.03595726937055588,11279,73247801,45495,-0.03457419574260712,-0.706345796585083,0.706107497215271,73247802
21-May-2020 16:49:03.691,0.03593111038208008,11279,73247801,45495,-0.03454539179801941,-0.7063443660736084,0.7061117887496948,73247803
21-May-2020 16:49:04.691,0.03590770065784454,11279,73247801,45495,-0.03452414274215698,-0.7063442468643188,0.7061140537261963,73247804
21-May-2020 16:49:05.691,0.03588215261697769,11279,73247801,45495,-0.03449814021587372,-0.7063511610031128,0.7061097621917725,73247805
21-May-2020 16:49:06.691,0.03585617244243622,11311,73247801,45495,-0.03447117656469345,-0.7063541412353516,0.7061094045639038,73247806
21-May-2020 16:49:07.691,0.035831525921821594,11311,73247801,45495,-0.034448035061359406,-0.7063510417938232,0.706114649772644,73247807
21-May-2020 16:49:08.691,0.03580530732870102,11311,73247801,45495,-0.03442142903804779,-0.7063544988632202,0.7061138153076172,73247808
21-May-2020 16:49:09.691,0.03577783703804016,11311,73247801,45495,-0.03438936173915863,-0.7063601016998291,0.7061111927032471,73247809
21-May-2020 16:49:10.691,0.03575356304645538,11311,73247801,45495,-0.034370072185993195,-0.7063590288162231,0.7061145305633545,73247810
21-May-2020 16:49:11.691,0.03572331368923187,11311,73247801,45495,-0.034342214465141296,-0.7063572406768799,0.7061192989349365,73247811
21-May-2020 16:49:12.691,0.03569890558719635,11311,73247801,45495,-0.03431469202041626,-0.7063601016998291,0.7061190605163574,73247812
21-May-2020 16:49:13.691,0.035673148930072784,11311,73247801,45495,-0.03428972512483597,-0.7063614130020142,0.7061202526092529,73247813
21-May-2020 16:49:14.691,0.03565235435962677,11311,73247801,45495,-0.034272000193595886,-0.7063573598861694,0.70612633228302,73247814
21-May-2020 16:49:15.691,0.035623565316200256,11311,73247801,45495,-0.03423946350812912,-0.7063603401184082,0.7061260938644409,73247815
21-May-2020 16:49:16.691,0.03559669852256775,11311,73247801,45495,-0.03421349823474884,-0.7063643932342529,0.7061245441436768,73247816
21-May-2020 16:49:17.691,0.03557140380144119,11311,73247801,45495,-0.03418645262718201,-0.7063660621643066,0.7061256170272827,73247817
21-May-2020 16:49:18.691,0.03554611653089523,11311,73247801,45495,-0.03416389226913452,-0.7063663005828857,0.7061275243759155,73247818
21-May-2020 16:49:19.691,0.035520777106285095,11311,73247801,45495,-0.03413628786802292,-0.7063673734664917,0.7061293125152588,73247819
21-May-2020 16:49:20.691,0.03549341857433319,11311,73247801,45495,-0.03410780429840088,-0.7063689231872559,0.7061301469802856,73247820
21-May-2020 16:49:21.691,0.03546733409166336,11311,73247801,45495,-0.03408659249544144,-0.7063734531402588,0.7061281204223633,73247821
21-May-2020 16:49:22.691,0.03544656187295914,11311,73247801,45495,-0.03405502438545227,-0.7063719034194946,0.7061325311660767,73247822
21-May-2020 16:49:23.691,0.03541790693998337,11311,73247801,45495,-0.03403451293706894,-0.7063720226287842,0.7061346769332886,73247823
21-May-2020 16:49:24.691,0.035391055047512054,11311,73247801,45495,-0.03400883823633194,-0.7063745260238647,0.7061350345611572,73247824
21-May-2020 16:49:25.691,0.03537261486053467,11311,73247801,45495,-0.033981144428253174,-0.7063765525817871,0.7061349153518677,73247825
21-May-2020 16:49:26.691,0.03533974289894104,11311,73247801,45495,-0.03395412117242813,-0.7063745260238647,0.7061398029327393,73247826
21-May-2020 16:49:27.691,0.03531324118375778,11311,73247801,45495,-0.03393283486366272,-0.7063732147216797,0.7061433792114258,73247827
21-May-2020 16:49:28.691,0.03529085963964462,11311,73247801,45495,-0.03390585631132126,-0.7063802480697632,0.7061388492584229,73247828
21-May-2020 16:49:29.691,0.035264626145362854,11311,73247801,45495,-0.03387339413166046,-0.7063816785812378,0.7061402797698975,73247829
21-May-2020 16:49:30.691,0.03523579239845276,11311,73247801,45495,-0.03385210037231445,-0.706379771232605,0.7061446905136108,73247830
21-May-2020 16:49:31.691,0.03521101176738739,11311,73247801,45495,-0.03382693976163864,-0.7063815593719482,0.7061454057693481,73247831
21-May-2020 16:49:32.691,0.03519297391176224,11311,73247833,45488,-0.03380141407251358,-0.7063829898834229,0.7061461210250854,73247832
21-May-2020 16:49:33.691,0.03516007959842682,11311,73247833,45488,-0.03377716243267059,-0.7063860893249512,0.7061460018157959,73247833
21-May-2020 16:49:34.691,0.03513367474079132,11311,73247833,45488,-0.03375212103128433,-0.7063850164413452,0.7061493396759033,73247834
21-May-2020 16:49:35.691,0.035109832882881165,11311,73247833,45488,-0.0337224155664444,-0.7063881158828735,0.7061489820480347,73247835
21-May-2020 16:49:36.691,0.035085178911685944,11311,73247833,45488,-0.0337015762925148,-0.7063874006271362,0.7061519622802734,73247836
21-May-2020 16:49:37.691,0.0350567102432251,11311,73247833,45488,-0.03367522358894348,-0.7063916921615601,0.7061502933502197,73247837
21-May-2020 16:49:38.691,0.03503558039665222,11343,73247833,45488,-0.033649034798145294,-0.7063916921615601,0.7061525583267212,73247838
21-May-2020 16:49:39.691,0.035007692873477936,11343,73247833,45488,-0.03362278640270233,-0.7063930034637451,0.7061538696289062,73247839
21-May-2020 16:49:40.691,0.034978948533535004,11343,73247833,45488,-0.03359546512365341,-0.7063969373703003,0.7061526775360107,73247840
21-May-2020 16:49:41.691,0.03495854139328003,11343,73247833,45488,-0.03356672823429108,-0.7063970565795898,0.7061548233032227,73247841
21-May-2020 16:49:42.691,0.03492898494005203,11343,73247833,45488,-0.033544376492500305,-0.7063941955566406,0.706160306930542,73247842
21-May-2020 16:49:43.691,0.034902073442935944,11343,73247833,45488,-0.03351801633834839,-0.7063964605331421,0.7061606645584106,73247843
21-May-2020 16:49:44.691,0.034883320331573486,11343,73247833,45488,-0.03349541872739792,-0.7064006328582764,0.7061586380004883,73247844
21-May-2020 16:49:45.691,0.03485453873872757,11343,73247833,45488,-0.033467940986156464,-0.7064005136489868,0.706161618232727,73247845
21-May-2020 16:49:46.691,0.03482446074485779,11343,73247833,45488,-0.03344285488128662,-0.7063987255096436,0.7061660289764404,73247846
21-May-2020 16:49:47.691,0.03480314463376999,11343,73247833,45488,-0.03341381251811981,-0.7064023017883301,0.7061644792556763,73247847
21-May-2020 16:49:48.691,0.03478176146745682,11343,73247833,45488,-0.033393338322639465,-0.7064042091369629,0.7061644792556763,73247848
21-May-2020 16:49:49.691,0.03474818170070648,11343,73247833,45488,-0.033364251255989075,-0.7064054012298584,0.7061665058135986,73247849
21-May-2020 16:49:50.691,0.034726664423942566,11343,73247833,45488,-0.033339858055114746,-0.7064027786254883,0.7061713933944702,73247850
21-May-2020 16:49:51.691,0.0347011536359787,11343,73247833,45488,-0.03330862522125244,-0.7064083814620972,0.706168532371521,73247851
21-May-2020 16:49:52.691,0.03467964380979538,11343,73247833,45488,-0.033294521272182465,-0.7064071893692017,0.7061715126037598,73247852
21-May-2020 16:49:53.691,0.03465305268764496,11343,73247833,45488,-0.033266596496105194,-0.7064059972763062,0.7061753273010254,73247853
21-May-2020 16:49:54.691,0.034624792635440826,11343,73247833,45488,-0.03323619067668915,-0.7064094543457031,0.7061744928359985,73247854
21-May-2020 16:49:55.691,0.03459581732749939,11343,73247833,45488,-0.03321157395839691,-0.7064132690429688,0.7061734199523926,73247855
21-May-2020 16:49:56.691,0.034568578004837036,11343,73247833,45488,-0.033183611929416656,-0.7064149379730225,0.7061746120452881,73247856
21-May-2020 16:49:57.691,0.034542396664619446,11343,73247833,45488,-0.033155038952827454,-0.7064158916473389,0.7061761617660522,73247857
21-May-2020 16:49:58.691,0.03451556712388992,11343,73247833,45488,-0.03312689810991287,-0.7064170837402344,0.7061772346496582,73247858
21-May-2020 16:49:59.691,0.034489475190639496,11343,73247833,45488,-0.03310389816761017,-0.7064179182052612,0.7061789035797119,73247859
21-May-2020 16:50:00.691,0.03446564823389053,11343,73247833,45488,-0.03307827562093735,-0.7064194679260254,0.7061796188354492,73247860
21-May-2020 16:50:01.691,0.03444315493106842,11343,73247833,45488,-0.03305897116661072,-0.7064167261123657,0.7061845064163208,73247861
21-May-2020 16:50:02.691,0.034413427114486694,11343,73247833,45488,-0.03302960842847824,-0.7064206600189209,0.7061834335327148,73247862
21-May-2020 16:50:03.691,0.034392207860946655,11343,73247833,45488,-0.03300146758556366,-0.7064259052276611,0.7061805725097656,73247863
21-May-2020 16:50:04.691,0.034363746643066406,11343,73247865,45495,-0.03297845274209976,-0.706424355506897,0.7061847448348999,73247864
21-May-2020 16:50:05.691,0.03433854132890701,11343,73247865,45495,-0.032956406474113464,-0.7064251899719238,0.706186056137085,73247865
21-May-2020 16:50:06.691,0.03431592881679535,11343,73247865,45495,-0.03292928636074066,-0.7064251899719238,0.7061883211135864,73247866
21-May-2020 16:50:07.691,0.034289076924324036,11343,73247865,45495,-0.03290116786956787,-0.7064276933670044,0.7061886787414551,73247867
21-May-2020 16:50:08.691,0.034261830151081085,11343,73247865,45495,-0.03287848085165024,-0.7064268589019775,0.7061917781829834,73247868
21-May-2020 16:50:09.691,0.03423725813627243,11343,73247865,45495,-0.03284657746553421,-0.7064275741577148,0.7061939239501953,73247869
21-May-2020 16:50:10.691,0.03421226888895035,11375,73247865,45495,-0.03282506763935089,-0.706430196762085,0.7061930894851685,73247870
21-May-2020 16:50:11.691,0.034183911979198456,11375,73247865,45495,-0.0328001007437706,-0.7064344882965088,0.7061915397644043,73247871
21-May-2020 16:50:12.691,0.03416319191455841,11375,73247865,45495,-0.03277727961540222,-0.7064330577850342,0.7061951160430908,73247872
21-May-2020 16:50:13.691,0.03413400799036026,11375,73247865,45495,-0.032748572528362274,-0.7064307928085327,0.7062002420425415,73247873
21-May-2020 16:50:14.691,0.03410456329584122,11375,73247865,45495,-0.03272080421447754,-0.706437349319458,0.7061961889266968,73247874
21-May-2020 16:50:15.691,0.03408261388540268,11375,73247865,45495,-0.032697662711143494,-0.7064405679702759,0.7061951160430908,73247875
21-May-2020 16:50:16.691,0.03405766934156418,11375,73247865,45495,-0.03267159312963486,-0.7064429521560669,0.7061952352523804,73247876
21-May-2020 16:50:17.691,0.03403199464082718,11375,73247865,45495,-0.032644063234329224,-0.7064394950866699,0.7062008380889893,73247877
21-May-2020 16:50:18.691,0.034005045890808105,11375,73247865,45495,-0.03261586278676987,-0.7064414024353027,0.7062016725540161,73247878
21-May-2020 16:50:19.691,0.033974967896938324,11375,73247865,45495,-0.03258814662694931,-0.7064435482025146,0.7062023878097534,73247879
21-May-2020 16:50:20.691,0.03394879400730133,11375,73247865,45495,-0.03256163001060486,-0.7064423561096191,0.7062060832977295,73247880
21-May-2020 16:50:21.691,0.03392048180103302,11375,73247865,45495,-0.03253401815891266,-0.7064435482025146,0.7062075138092041,73247881
21-May-2020 16:50:22.691,0.03389846533536911,11375,73247865,45495,-0.03251131623983383,-0.706445574760437,0.7062077522277832,73247882
21-May-2020 16:50:23.691,0.03387535363435745,11375,73247865,45495,-0.032485201954841614,-0.7064491510391235,0.7062059640884399,73247883
21-May-2020 16:50:24.691,0.03384636342525482,11375,73247865,45495,-0.032465189695358276,-0.7064492702484131,0.7062081098556519,73247884
21-May-2020 16:50:25.691,0.03382390737533569,11375,73247865,45495,-0.03243961185216904,-0.7064518928527832,0.7062078714370728,73247885
21-May-2020 16:50:26.691,0.033803828060626984,11375,73247865,45495,-0.03241897374391556,-0.7064507007598877,0.7062112092971802,73247886
21-May-2020 16:50:27.691,0.03377091884613037,11375,73247865,45495,-0.03238808363676071,-0.7064578533172607,0.7062069177627563,73247887
21-May-2020 16:50:28.691,0.03374577313661575,11375,73247865,45495,-0.03236084431409836,-0.706453800201416,0.7062133550643921,73247888
21-May-2020 16:50:29.691,0.033719033002853394,11375,73247865,45495,-0.03233741223812103,-0.7064547538757324,0.7062146663665771,73247889
21-May-2020 16:50:30.691,0.03369149565696716,11375,73247865,45495,-0.032306551933288574,-0.7064559459686279,0.7062163352966309,73247890
21-May-2020 16:50:31.691,0.033667370676994324,11375,73247865,45495,-0.03228358179330826,-0.7064571380615234,0.7062174081802368,73247891
21-May-2020 16:50:32.691,0.03363878279924393,11375,73247865,45495,-0.032254353165626526,-0.7064568996429443,0.706220269203186,73247892
21-May-2020 16:50:33.691,0.03361532837152481,11375,73247865,45495,-0.03223090618848801,-0.7064586877822876,0.7062206268310547,73247893
21-May-2020 16:50:34.691,0.03358898311853409,11375,73247865,45495,-0.03220413625240326,-0.7064615488052368,0.7062201499938965,73247894
21-May-2020 16:50:35.691,0.033563993871212006,11375,73247865,45495,-0.03218112140893936,-0.7064634561538696,0.7062207460403442,73247895
21-May-2020 16:50:36.691,0.03353990614414215,11375,73247897,45488,-0.03215669095516205,-0.7064636945724487,0.7062228918075562,73247896
21-May-2020 16:50:37.691,0.033513039350509644,11375,73247897,45488,-0.032128214836120605,-0.7064652442932129,0.706223726272583,73247897
21-May-2020 16:50:38.691,0.03348861634731293,11375,73247897,45488,-0.03210366517305374,-0.7064685821533203,0.7062227725982666,73247898
21-May-2020 16:50:39.691,0.03346306085586548,11375,73247897,45488,-0.03207889199256897,-0.7064691781997681,0.7062244415283203,73247899
21-May-2020 16:50:40.691,0.03343663364648819,11375,73247897,45488,-0.03205055743455887,-0.7064669132232666,0.7062294483184814,73247900
21-May-2020 16:50:41.691,0.03341095894575119,11375,73247897,45488,-0.03202596306800842,-0.7064677476882935,0.706230878829956,73247901
21-May-2020 16:50:42.691,0.033387504518032074,11407,73247897,45488,-0.032001860439777374,-0.7064684629440308,0.7062323093414307,73247902
21-May-2020 16:50:43.691,0.03335454314947128,11407,73247897,45488,-0.03197205066680908,-0.7064718008041382,0.7062318325042725,73247903
21-May-2020 16:50:44.691,0.03333408385515213,11407,73247897,45488,-0.031954385340213776,-0.7064683437347412,0.7062369585037231,73247904
21-May-2020 16:50:45.691,0.03330473601818085,11407,73247897,45488,-0.03192083537578583,-0.7064728736877441,0.7062355279922485,73247905
21-May-2020 16:50:46.691,0.033283427357673645,11407,73247897,45488,-0.03189761936664581,-0.7064746618270874,0.7062357664108276,73247906
21-May-2020 16:50:47.691,0.03325007110834122,11407,73247897,45488,-0.031871818006038666,-0.7064758539199829,0.7062369585037231,73247907
21-May-2020 16:50:48.691,0.03322707116603851,11407,73247897,45488,-0.031844571232795715,-0.7064754962921143,0.7062398195266724,73247908
21-May-2020 16:50:49.691,0.03319929540157318,11407,73247897,45488,-0.031812332570552826,-0.7064793109893799,0.7062386274337769,73247909
21-May-2020 16:50:50.691,0.03317117691040039,11407,73247897,45488,-0.03179427981376648,-0.7064812183380127,0.7062389850616455,73247910
21-May-2020 16:50:51.691,0.033144302666187286,11407,73247897,45488,-0.031763285398483276,-0.7064800262451172,0.7062427997589111,73247911
21-May-2020 16:50:52.691,0.0331256240606308,11407,73247897,45488,-0.03174004703760147,-0.7064806222915649,0.7062441110610962,73247912
21-May-2020 16:50:53.691,0.033099181950092316,11407,73247897,45488,-0.03171312063932419,-0.7064838409423828,0.7062433958053589,73247913
21-May-2020 16:50:54.691,0.033072806894779205,11407,73247897,45488,-0.03169260919094086,-0.7064864635467529,0.7062430381774902,73247914
21-May-2020 16:50:55.691,0.03304994851350784,11407,73247897,45488,-0.03166530281305313,-0.7064864635467529,0.7062453031539917,73247915
21-May-2020 16:50:56.691,0.03302202373743057,11407,73247897,45488,-0.031636789441108704,-0.706485390663147,0.7062488794326782,73247916
21-May-2020 16:50:57.691,0.03299946337938309,11407,73247897,45488,-0.031617648899555206,-0.7064855098724365,0.7062509059906006,73247917
21-May-2020 16:50:58.691,0.032971009612083435,11407,73247897,45488,-0.031587012112140656,-0.7064856290817261,0.706253170967102,73247918
21-May-2020 16:50:59.691,0.03294139355421066,11407,73247897,45488,-0.03156166523694992,-0.7064887285232544,0.7062524557113647,73247919
21-May-2020 16:51:00.691,0.03291550278663635,11407,73247897,45488,-0.03153351694345474,-0.7064902782440186,0.7062536478042603,73247920
21-May-2020 16:51:01.691,0.0328892320394516,11407,73247897,45488,-0.03150396794080734,-0.7064942121505737,0.7062523365020752,73247921
21-May-2020 16:51:02.691,0.03286565840244293,11407,73247897,45488,-0.03148272633552551,-0.7064963579177856,0.7062522172927856,73247922
21-May-2020 16:51:03.691,0.03283897042274475,11407,73247897,45488,-0.031458355486392975,-0.7064950466156006,0.7062559127807617,73247923
21-May-2020 16:51:04.691,0.032816819846630096,11407,73247897,45488,-0.03142865002155304,-0.706497073173523,0.7062559127807617,73247924
21-May-2020 16:51:05.691,0.03278816491365433,11407,73247897,45488,-0.031404703855514526,-0.7064992189407349,0.7062562704086304,73247925
21-May-2020 16:51:06.691,0.03276321291923523,11407,73247897,45488,-0.0313812717795372,-0.7064992189407349,0.7062584161758423,73247926
21-May-2020 16:51:07.691,0.03273633122444153,11407,73247897,45488,-0.03135271370410919,-0.7065002918243408,0.706260085105896,73247927
21-May-2020 16:51:08.691,0.0327145978808403,11407,73247929,45495,-0.0313253253698349,-0.7065000534057617,0.7062625885009766,73247928
21-May-2020 16:51:09.691,0.03268866986036301,11407,73247929,45495,-0.03130767494440079,-0.7065033912658691,0.7062612771987915,73247929
21-May-2020 16:51:10.691,0.03266187757253647,11407,73247929,45495,-0.031280145049095154,-0.7065039873123169,0.7062627077102661,73247930
21-May-2020 16:51:11.691,0.0326349139213562,11407,73247929,45495,-0.031248703598976135,-0.7065045833587646,0.7062649726867676,73247931
21-May-2020 16:51:12.691,0.032606951892375946,11407,73247929,45495,-0.031223583966493607,-0.7065060138702393,0.7062660455703735,73247932
21-May-2020 16:51:13.691,0.0325799286365509,11407,73247929,45495,-0.03120073303580284,-0.7065085172653198,0.706265926361084,73247933
21-May-2020 16:51:14.691,0.03255750238895416,11439,73247929,45495,-0.03117351606488228,-0.7065097093582153,0.7062666416168213,73247934
21-May-2020 16:51:15.691,0.032528527081012726,11439,73247929,45495,-0.03114509955048561,-0.7065086364746094,0.7062705755233765,73247935
21-May-2020 16:51:16.691,0.03250419348478317,11439,73247929,45495,-0.031122583895921707,-0.7065110206604004,0.7062703371047974,73247936
21-May-2020 16:51:17.691,0.03247932344675064,11439,73247929,45495,-0.031098663806915283,-0.7065137624740601,0.706269383430481,73247937
21-May-2020 16:51:18.691,0.0324554517865181,11439,73247929,45495,-0.031076140701770782,-0.7065145969390869,0.7062708139419556,73247938
21-May-2020 16:51:19.691,0.03243459761142731,11439,73247929,45495,-0.03105109930038452,-0.706512451171875,0.7062751054763794,73247939
21-May-2020 16:51:20.691,0.03240688145160675,11439,73247929,45495,-0.031019289046525955,-0.7065163850784302,0.7062739133834839,73247940
21-May-2020 16:51:21.691,0.032378777861595154,11439,73247929,45495,-0.030995488166809082,-0.7065200805664062,0.7062722444534302,73247941
21-May-2020 16:51:22.691,0.03235067427158356,11439,73247929,45495,-0.030969809740781784,-0.7065191268920898,0.7062755823135376,73247942
21-May-2020 16:51:23.691,0.032326243817806244,11439,73247929,45495,-0.030939415097236633,-0.7065200805664062,0.7062771320343018,73247943
21-May-2020 16:51:24.691,0.03230150789022446,11439,73247929,45495,-0.03091258555650711,-0.7065203189849854,0.7062791585922241,73247944
21-May-2020 16:51:25.691,0.032273001968860626,11439,73247929,45495,-0.03088948503136635,-0.7065237760543823,0.7062780857086182,73247945
21-May-2020 16:51:26.691,0.03225109726190567,11439,73247929,45495,-0.030862420797348022,-0.7065231800079346,0.7062808275222778,73247946
21-May-2020 16:51:27.691,0.03222379833459854,11439,73247929,45495,-0.03083738684654236,-0.7065234184265137,0.7062829732894897,73247947
21-May-2020 16:51:28.691,0.032197609543800354,11439,73247929,45495,-0.030813414603471756,-0.7065280675888062,0.7062805891036987,73247948
21-May-2020 16:51:29.691,0.03217434138059616,11439,73247929,45495,-0.03079088404774666,-0.7065305709838867,0.7062802314758301,73247949
21-May-2020 16:51:30.691,0.03214910626411438,11439,73247929,45495,-0.03076721727848053,-0.7065279483795166,0.7062851190567017,73247950
21-May-2020 16:51:31.691,0.0321241095662117,11439,73247929,45495,-0.030742790549993515,-0.7065310478210449,0.7062841653823853,73247951
21-May-2020 16:51:32.691,0.03209798038005829,11439,73247929,45495,-0.030712667852640152,-0.7065325975418091,0.7062851190567017,73247952
21-May-2020 16:51:33.691,0.032071977853775024,11439,73247929,45495,-0.03068995475769043,-0.7065297365188599,0.7062901258468628,73247953
21-May-2020 16:51:34.691,0.0320453867316246,11439,73247929,45495,-0.030668552964925766,-0.7065283060073853,0.7062935829162598,73247954
21-May-2020 16:51:35.691,0.03201410919427872,11439,73247929,45495,-0.030628830194473267,-0.706533670425415,0.7062914371490479,73247955
21-May-2020 16:51:36.691,0.031989939510822296,11439,73247929,45495,-0.030608270317316055,-0.7065351009368896,0.7062917947769165,73247956
21-May-2020 16:51:37.691,0.03196262568235397,11439,73247929,45495,-0.030580759048461914,-0.7065373659133911,0.7062922716140747,73247957
21-May-2020 16:51:38.691,0.031943291425704956,11439,73247929,45495,-0.030559241771697998,-0.7065389156341553,0.7062926292419434,73247958
21-May-2020 16:51:39.691,0.03191419690847397,11439,73247929,45495,-0.030528295785188675,-0.7065399885177612,0.7062939405441284,73247959
21-May-2020 16:51:40.691,0.0318889394402504,11439,73247961,45495,-0.030508991330862045,-0.7065428495407104,0.7062931060791016,73247960
21-May-2020 16:51:41.691,0.03186338394880295,11439,73247961,45495,-0.030481763184070587,-0.706544041633606,0.7062944173812866,73247961
21-May-2020 16:51:42.691,0.031842559576034546,11439,73247961,45495,-0.030457213521003723,-0.7065433263778687,0.7062971591949463,73247962
21-May-2020 16:51:43.691,0.03181183338165283,11439,73247961,45495,-0.030429009348154068,-0.7065426111221313,0.7063004970550537,73247963
21-May-2020 16:51:44.691,0.031784795224666595,11439,73247961,45495,-0.03040459007024765,-0.7065434455871582,0.7063015699386597,73247964
21-May-2020 16:51:45.691,0.03176409751176834,11439,73247961,45495,-0.030377097427845,-0.7065439224243164,0.7063034772872925,73247965
21-May-2020 16:51:46.691,0.03173369914293289,11471,73247961,45495,-0.030351627618074417,-0.7065442800521851,0.706305742263794,73247966
21-May-2020 16:51:47.691,0.03171207755804062,11471,73247961,45495,-0.030331317335367203,-0.7065463066101074,0.7063050270080566,73247967
21-May-2020 16:51:48.691,0.03168804943561554,11471,73247961,45495,-0.030306566506624222,-0.7065497636795044,0.7063038349151611,73247968
21-May-2020 16:51:49.691,0.0316566601395607,11471,73247961,45495,-0.030272845178842545,-0.7065532207489014,0.7063033580780029,73247969
21-May-2020 16:51:50.691,0.03162997215986252,11471,73247961,45495,-0.030248794704675674,-0.7065541744232178,0.706304669380188,73247970
21-May-2020 16:51:51.691,0.03160610795021057,11471,73247961,45495,-0.03021807223558426,-0.7065558433532715,0.7063053846359253,73247971
21-May-2020 16:51:52.691,0.031580500304698944,11471,73247961,45495,-0.03019535541534424,-0.7065572738647461,0.7063060998916626,73247972
21-May-2020 16:51:53.691,0.0315527468919754,11471,73247961,45495,-0.030171789228916168,-0.7065541744232178,0.7063114643096924,73247973
21-May-2020 16:51:54.691,0.03152882307767868,11471,73247961,45495,-0.030146613717079163,-0.7065515518188477,0.7063162326812744,73247974
21-May-2020 16:51:55.691,0.03150491416454315,11471,73247961,45495,-0.030118659138679504,-0.7065565586090088,0.7063134908676147,73247975
21-May-2020 16:51:56.691,0.03147873282432556,11471,73247961,45495,-0.030092425644397736,-0.7065584659576416,0.7063136100769043,73247976
21-May-2020 16:51:57.691,0.031450264155864716,11471,73247961,45495,-0.030064642429351807,-0.7065589427947998,0.7063158750534058,73247977
21-May-2020 16:51:58.691,0.03142385184764862,11471,73247961,45495,-0.03003673627972603,-0.7065620422363281,0.7063148021697998,73247978
21-May-2020 16:51:59.691,0.031397752463817596,11471,73247961,45495,-0.030014634132385254,-0.7065632343292236,0.7063159942626953,73247979
21-May-2020 16:52:00.691,0.031372733414173126,11471,73247961,45495,-0.029989097267389297,-0.7065658569335938,0.7063153982162476,73247980
21-May-2020 16:52:01.691,0.03134821355342865,11471,73247961,45495,-0.02996472641825676,-0.7065651416778564,0.7063183784484863,73247981
21-May-2020 16:52:02.691,0.031319960951805115,11471,73247961,45495,-0.029937073588371277,-0.7065659761428833,0.7063199281692505,73247982
21-May-2020 16:52:03.691,0.031297922134399414,11471,73247961,45495,-0.029915131628513336,-0.7065682411193848,0.7063195705413818,73247983
21-May-2020 16:52:04.691,0.031271547079086304,11471,73247961,45495,-0.029888983815908432,-0.706570029258728,0.7063201665878296,73247984
21-May-2020 16:52:05.691,0.031249046325683594,11471,73247961,45495,-0.029858704656362534,-0.7065683603286743,0.7063242197036743,73247985
21-May-2020 16:52:06.691,0.031222321093082428,11471,73247961,45495,-0.029831573367118835,-0.7065681219100952,0.7063266038894653,73247986
21-May-2020 16:52:07.691,0.03119322657585144,11471,73247961,45495,-0.029804397374391556,-0.7065712213516235,0.7063260078430176,73247987
21-May-2020 16:52:08.691,0.031166773289442062,11471,73247961,45495,-0.02977992221713066,-0.7065727710723877,0.7063267230987549,73247988
21-May-2020 16:52:09.691,0.03114456683397293,11471,73247961,45495,-0.029755208641290665,-0.7065726518630981,0.7063285112380981,73247989
21-May-2020 16:52:10.691,0.031118202954530716,11471,73247961,45495,-0.02973177284002304,-0.7065728902816772,0.7063305377960205,73247990
21-May-2020 16:52:11.691,0.0310920849442482,11471,73247961,45495,-0.029704928398132324,-0.7065751552581787,0.7063305377960205,73247991
21-May-2020 16:52:12.691,0.031065989285707474,11471,73247993,45495,-0.02967725321650505,-0.7065784931182861,0.7063295841217041,73247992
21-May-2020 16:52:13.691,0.03104066103696823,11471,73247993,45495,-0.029653582721948624,-0.7065795660018921,0.7063306570053101,73247993
21-May-2020 16:52:14.691,0.031010065227746964,11471,73247993,45495,-0.029628131538629532,-0.7065799236297607,0.7063326835632324,73247994
21-May-2020 16:52:15.691,0.030990511178970337,11471,73247993,45495,-0.029604356735944748,-0.7065832614898682,0.7063313722610474,73247995
21-May-2020 16:52:16.691,0.03096456080675125,11471,73247993,45495,-0.0295778326690197,-0.7065843343734741,0.7063320875167847,73247996
21-May-2020 16:52:17.691,0.03093865141272545,11471,73247993,45495,-0.029555853456258774,-0.7065842151641846,0.7063343524932861,73247997
21-May-2020 16:52:18.691,0.030914217233657837,11503,73247993,45495,-0.029524091631174088,-0.7065845727920532,0.706336498260498,73247998
21-May-2020 16:52:19.691,0.030887283384799957,11503,73247993,45495,-0.029499471187591553,-0.7065848112106323,0.7063385248184204,73247999
21-May-2020 16:52:20.691,0.03086071088910103,11503,73247993,45495,-0.02947351336479187,-0.7065846920013428,0.7063407897949219,73248000
21-May-2020 16:52:21.691,0.030836869031190872,11503,73247993,45495,-0.029444001615047455,-0.7065830230712891,0.7063449621200562,73248001
21-May-2020 16:52:22.691,0.030814319849014282,11503,73247993,45495,-0.02942696213722229,-0.7065837383270264,0.706345796585083,73248002
21-May-2020 16:52:23.691,0.030780337750911713,11503,73247993,45495,-0.029396675527095795,-0.7065889835357666,0.7063431739807129,73248003
21-May-2020 16:52:24.691,0.030756846070289612,11503,73247993,45495,-0.02936938777565956,-0.7065904140472412,0.7063438892364502,73248004
21-May-2020 16:52:25.691,0.03073732554912567,11503,73247993,45495,-0.029345013201236725,-0.7065935134887695,0.7063428163528442,73248005
21-May-2020 16:52:26.691,0.03070821985602379,11503,73247993,45495,-0.029322031885385513,-0.7065943479537964,0.7063442468643188,73248006
21-May-2020 16:52:27.691,0.030679456889629364,11503,73247993,45495,-0.029298562556505203,-0.7065954208374023,0.7063452005386353,73248007
21-May-2020 16:52:28.691,0.030660342425107956,11503,73247993,45495,-0.029266145080327988,-0.706597089767456,0.706345796585083,73248008
21-May-2020 16:52:29.691,0.030627798289060593,11503,73247993,45495,-0.02924133464694023,-0.7065961360931396,0.7063491344451904,73248009
21-May-2020 16:52:30.691,0.030595984309911728,11503,73247993,45495,-0.029219474643468857,-0.7065963745117188,0.7063512802124023,73248010
21-May-2020 16:52:31.691,0.03057621791958809,11503,73247993,45495,-0.029188860207796097,-0.706598162651062,0.7063517570495605,73248011
21-May-2020 16:52:32.691,0.03054937720298767,11503,73247993,45495,-0.029164373874664307,-0.7065974473953247,0.7063544988632202,73248012
21-May-2020 16:52:33.691,0.030522864311933517,11503,73247993,45495,-0.029141250997781754,-0.7065974473953247,0.7063566446304321,73248013
21-May-2020 16:52:34.691,0.030501749366521835,11503,73247993,45495,-0.02911284938454628,-0.7066019773483276,0.7063542604446411,73248014
21-May-2020 16:52:35.691,0.030477259308099747,11503,73247993,45495,-0.029087308794260025,-0.7066049575805664,0.7063534259796143,73248015
21-May-2020 16:52:36.691,0.030445292592048645,11503,73247993,45495,-0.029064856469631195,-0.7066044807434082,0.7063561677932739,73248016
21-May-2020 16:52:37.691,0.030422497540712357,11503,73247993,45495,-0.02903515100479126,-0.7066065073013306,0.7063561677932739,73248017
21-May-2020 16:52:38.691,0.030399058014154434,11503,73247993,45495,-0.02900668978691101,-0.7066079378128052,0.7063570022583008,73248018
21-May-2020 16:52:39.691,0.030370548367500305,11503,73247993,45495,-0.0289900079369545,-0.7066065073013306,0.7063604593276978,73248019
21-May-2020 16:52:40.691,0.030346889048814774,11503,73247993,45495,-0.028957899659872055,-0.7066088914871216,0.7063603401184082,73248020
21-May-2020 16:52:41.691,0.03031996637582779,11503,73247993,45495,-0.02892874926328659,-0.7066088914871216,0.7063624858856201,73248021
21-May-2020 16:52:42.691,0.03029065951704979,11503,73247993,45495,-0.028905730694532394,-0.7066110372543335,0.7063627243041992,73248022
21-May-2020 16:52:43.691,0.030262894928455353,11503,73247993,45495,-0.028880778700113297,-0.7066121101379395,0.7063639163970947,73248023
21-May-2020 16:52:44.691,0.030244041234254837,11503,73248025,45495,-0.02884770557284355,-0.7066129446029663,0.7063648700714111,73248024
21-May-2020 16:52:45.691,0.030214522033929825,11503,73248025,45495,-0.02882681041955948,-0.7066125869750977,0.7063674926757812,73248025
21-May-2020 16:52:46.691,0.030187278985977173,11503,73248025,45495,-0.028804156929254532,-0.7066155672073364,0.7063666582107544,73248026
21-May-2020 16:52:47.691,0.030163493007421494,11503,73248025,45495,-0.02876964583992958,-0.7066184282302856,0.7063661813735962,73248027
21-May-2020 16:52:48.691,0.030136235058307648,11503,73248025,45495,-0.028747644275426865,-0.706618070602417,0.7063685655593872,73248028
21-May-2020 16:52:49.691,0.030109696090221405,11503,73248025,45495,-0.02872396633028984,-0.7066189050674438,0.7063698768615723,73248029
21-May-2020 16:52:50.691,0.030085816979408264,11535,73248025,45495,-0.02869803085923195,-0.7066212892532349,0.7063696384429932,73248030
21-May-2020 16:52:51.691,0.03006291761994362,11535,73248025,45495,-0.0286765918135643,-0.7066175937652588,0.7063751220703125,73248031
21-May-2020 16:52:52.691,0.030033692717552185,11535,73248025,45495,-0.028648201376199722,-0.7066206932067871,0.7063744068145752,73248032
21-May-2020 16:52:53.691,0.03001018986105919,11535,73248025,45495,-0.028621036559343338,-0.7066240310668945,0.7063733339309692,73248033
21-May-2020 16:52:54.691,0.02998286858201027,11535,73248025,45495,-0.028592608869075775,-0.7066258192062378,0.7063738107681274,73248034
21-May-2020 16:52:55.691,0.029956161975860596,11535,73248025,45495,-0.0285688117146492,-0.7066243886947632,0.7063775062561035,73248035
21-May-2020 16:52:56.691,0.0299319289624691,11535,73248025,45495,-0.02854684740304947,-0.7066260576248169,0.7063776254653931,73248036
21-May-2020 16:52:57.691,0.0299094095826149,11535,73248025,45495,-0.028518524020910263,-0.7066290378570557,0.7063765525817871,73248037
21-May-2020 16:52:58.691,0.02988016977906227,11535,73248025,45495,-0.028491590172052383,-0.7066290378570557,0.7063789367675781,73248038
21-May-2020 16:52:59.691,0.029853690415620804,11535,73248025,45495,-0.028462190181016922,-0.7066284418106079,0.7063817977905273,73248039
21-May-2020 16:53:00.691,0.029833048582077026,11535,73248025,45495,-0.028439704328775406,-0.7066307067871094,0.7063814401626587,73248040
21-May-2020 16:53:01.691,0.02980298548936844,11535,73248025,45495,-0.028415802866220474,-0.706629753112793,0.7063846588134766,73248041
21-May-2020 16:53:02.691,0.029777441173791885,11535,73248025,45495,-0.028392668813467026,-0.7066313028335571,0.7063851356506348,73248042
21-May-2020 16:53:03.691,0.029755007475614548,11535,73248025,45495,-0.028364963829517365,-0.7066335678100586,0.7063847780227661,73248043
21-May-2020 16:53:04.691,0.029728718101978302,11535,73248025,45495,-0.028338313102722168,-0.7066344022750854,0.7063862085342407,73248044
21-May-2020 16:53:05.691,0.029701314866542816,11535,73248025,45495,-0.028314050287008286,-0.7066386938095093,0.7063839435577393,73248045
21-May-2020 16:53:06.691,0.029674720019102097,11535,73248025,45495,-0.028286278247833252,-0.7066400051116943,0.7063848972320557,73248046
21-May-2020 16:53:07.691,0.02965015545487404,11535,73248025,45495,-0.028257254511117935,-0.7066396474838257,0.7063876390457153,73248047
21-May-2020 16:53:08.691,0.029621601104736328,11535,73248025,45495,-0.02823289856314659,-0.7066394090652466,0.7063896656036377,73248048
21-May-2020 16:53:09.691,0.029597114771604538,11535,73248025,45495,-0.02821037545800209,-0.706641674041748,0.7063894271850586,73248049
21-May-2020 16:53:10.691,0.029572032392024994,11535,73248025,45495,-0.028182826936244965,-0.7066415548324585,0.7063918113708496,73248050
21-May-2020 16:53:11.691,0.029549490660429,11535,73248025,45495,-0.028158336877822876,-0.7066408395767212,0.7063945531845093,73248051
21-May-2020 16:53:12.691,0.029522094875574112,11535,73248025,45495,-0.028134115040302277,-0.706641674041748,0.7063958644866943,73248052
21-May-2020 16:53:13.691,0.029498305171728134,11535,73248025,45495,-0.02811029553413391,-0.7066421508789062,0.706397294998169,73248053
21-May-2020 16:53:14.691,0.029472511261701584,11535,73248025,45495,-0.028079714626073837,-0.7066456079483032,0.7063961029052734,73248054
21-May-2020 16:53:15.691,0.029447950422763824,11535,73248025,45495,-0.02805979922413826,-0.7066446542739868,0.7063984870910645,73248055
21-May-2020 16:53:16.691,0.029420867562294006,11535,73248057,45495,-0.028030481189489365,-0.7066501379013062,0.7063958644866943,73248056
21-May-2020 16:53:17.691,0.029393501579761505,11535,73248057,45495,-0.02800162509083748,-0.7066528797149658,0.7063950300216675,73248057
21-May-2020 16:53:18.691,0.029366791248321533,11535,73248057,45495,-0.02797771990299225,-0.7066518068313599,0.7063982486724854,73248058
21-May-2020 16:53:19.691,0.02934332564473152,11535,73248057,45495,-0.027959302067756653,-0.706649899482727,0.7064018249511719,73248059
21-May-2020 16:53:20.691,0.029319901019334793,11535,73248057,45495,-0.027926292270421982,-0.7066531181335449,0.7064006328582764,73248060
21-May-2020 16:53:21.691,0.029290147125720978,11535,73248057,45495,-0.027902521193027496,-0.7066543102264404,0.7064017057418823,73248061
21-May-2020 16:53:22.691,0.02926824614405632,11567,73248057,45495,-0.027878902852535248,-0.7066538333892822,0.7064042091369629,73248062
21-May-2020 16:53:23.691,0.02924182638525963,11567,73248057,45495,-0.027849230915308,-0.706653356552124,0.7064071893692017,73248063
21-May-2020 16:53:24.691,0.029212437570095062,11567,73248057,45495,-0.027820248156785965,-0.7066569328308105,0.7064058780670166,73248064
21-May-2020 16:53:25.691,0.029187805950641632,11567,73248057,45495,-0.02779689058661461,-0.7066575288772583,0.7064073085784912,73248065
21-May-2020 16:53:26.691,0.02916109934449196,11567,73248057,45495,-0.027766499668359756,-0.7066577672958374,0.706409215927124,73248066
21-May-2020 16:53:27.691,0.02913462370634079,11567,73248057,45495,-0.027744866907596588,-0.7066608667373657,0.7064081430435181,73248067
21-May-2020 16:53:28.691,0.029109451919794083,11567,73248057,45495,-0.02772347256541252,-0.7066625356674194,0.7064083814620972,73248068
21-May-2020 16:53:29.691,0.02908628061413765,11567,73248057,45495,-0.027697984129190445,-0.7066624164581299,0.7064101696014404,73248069
21-May-2020 16:53:30.691,0.029061120003461838,11567,73248057,45495,-0.027670186012983322,-0.7066624164581299,0.7064123153686523,73248070
21-May-2020 16:53:31.692,0.029032770544290543,11567,73248057,45495,-0.0276426263153553,-0.7066648006439209,0.7064121961593628,73248071
21-May-2020 16:53:32.692,0.02900637313723564,11567,73248057,45495,-0.027614101767539978,-0.7066651582717896,0.7064141035079956,73248072
21-May-2020 16:53:33.692,0.028980746865272522,11567,73248057,45495,-0.027589447796344757,-0.706667423248291,0.706413745880127,73248073
21-May-2020 16:53:34.692,0.02895292639732361,11567,73248057,45495,-0.02756405994296074,-0.7066648006439209,0.7064186334609985,73248074
21-May-2020 16:53:35.692,0.028930172324180603,11567,73248057,45495,-0.027543701231479645,-0.7066627740859985,0.7064224481582642,73248075
21-May-2020 16:53:36.692,0.02890102192759514,11567,73248057,45495,-0.027513224631547928,-0.7066696882247925,0.7064179182052612,73248076
21-May-2020 16:53:37.692,0.02887219563126564,11567,73248057,45495,-0.027488071471452713,-0.7066693305969238,0.7064204216003418,73248077
21-May-2020 16:53:38.692,0.028850428760051727,11567,73248057,45495,-0.027464311569929123,-0.7066711187362671,0.7064205408096313,73248078
21-May-2020 16:53:39.692,0.02882196754217148,11567,73248057,45495,-0.02743733674287796,-0.706674337387085,0.7064192295074463,73248079
21-May-2020 16:53:40.692,0.028792761266231537,11567,73248057,45495,-0.027411948889493942,-0.7066768407821655,0.7064191102981567,73248080
21-May-2020 16:53:41.692,0.02877074107527733,11567,73248057,45495,-0.02738230675458908,-0.70667564868927,0.7064222097396851,73248081
21-May-2020 16:53:42.692,0.02874898537993431,11567,73248057,45495,-0.027357757091522217,-0.7066754102706909,0.7064244747161865,73248082
21-May-2020 16:53:43.692,0.028724513947963715,11567,73248057,45495,-0.027329593896865845,-0.7066766023635864,0.7064253091812134,73248083
21-May-2020 16:53:44.692,0.02869885042309761,11567,73248057,45495,-0.027303922921419144,-0.7066789865493774,0.7064249515533447,73248084
21-May-2020 16:53:45.692,0.028671544045209885,11567,73248057,45495,-0.027273770421743393,-0.7066794633865356,0.7064269781112671,73248085
21-May-2020 16:53:46.692,0.02864660695195198,11567,73248057,45495,-0.02725011110305786,-0.7066775560379028,0.7064307928085327,73248086
21-May-2020 16:53:47.692,0.028621915727853775,11567,73248057,45495,-0.027228914201259613,-0.7066799402236938,0.706430196762085,73248087
21-May-2020 16:53:48.692,0.028597339987754822,11567,73248089,45488,-0.02720728889107704,-0.7066833972930908,0.7064281702041626,73248088
21-May-2020 16:53:49.692,0.02857084944844246,11567,73248089,45488,-0.027181997895240784,-0.7066824436187744,0.7064312696456909,73248089
21-May-2020 16:53:50.692,0.028543181717395782,11567,73248089,45488,-0.027159590274095535,-0.7066797018051147,0.706436038017273,73248090
21-May-2020 16:53:51.692,0.028518375009298325,11567,73248089,45488,-0.02713005617260933,-0.7066870927810669,0.7064307928085327,73248091
21-May-2020 16:53:52.692,0.028490956872701645,11567,73248089,45488,-0.02710256353020668,-0.7066885232925415,0.7064316272735596,73248092
21-May-2020 16:53:53.692,0.02846292033791542,11567,73248089,45488,-0.027072153985500336,-0.7066888809204102,0.7064334154129028,73248093
21-May-2020 16:53:54.692,0.028437085449695587,11599,73248089,45488,-0.027044527232646942,-0.7066893577575684,0.7064350843429565,73248094
21-May-2020 16:53:55.692,0.028409555554389954,11599,73248089,45488,-0.027021359652280807,-0.7066903114318848,0.7064361572265625,73248095
21-May-2020 16:53:56.692,0.028385870158672333,11599,73248089,45488,-0.026996225118637085,-0.7066906690597534,0.7064374685287476,73248096
21-May-2020 16:53:57.692,0.02836308628320694,11599,73248089,45488,-0.026974815875291824,-0.7066899538040161,0.7064402103424072,73248097
21-May-2020 16:53:58.692,0.02833973616361618,11599,73248089,45488,-0.026950936764478683,-0.7066906690597534,0.7064411640167236,73248098
21-May-2020 16:53:59.692,0.028314802795648575,11599,73248089,45488,-0.026926569640636444,-0.7066922187805176,0.7064415216445923,73248099
21-May-2020 16:54:00.692,0.028289206326007843,11599,73248089,45488,-0.02689794823527336,-0.7066936492919922,0.70644211769104,73248100
21-May-2020 16:54:01.692,0.028263337910175323,11599,73248089,45488,-0.026874542236328125,-0.7066934108734131,0.706444501876831,73248101
21-May-2020 16:54:02.692,0.028231710195541382,11599,73248089,45488,-0.026842612773180008,-0.7066943645477295,0.7064460515975952,73248102
21-May-2020 16:54:03.692,0.028205767273902893,11599,73248089,45488,-0.026818569749593735,-0.7066982984542847,0.7064440250396729,73248103
21-May-2020 16:54:04.692,0.028180956840515137,11599,73248089,45488,-0.026792041957378387,-0.7066994905471802,0.7064448595046997,73248104
21-May-2020 16:54:05.692,0.028153356164693832,11599,73248089,45488,-0.026764418929815292,-0.7066997289657593,0.7064468860626221,73248105
21-May-2020 16:54:06.692,0.028126392513513565,11599,73248089,45488,-0.026740271598100662,-0.7067011594772339,0.7064472436904907,73248106
21-May-2020 16:54:07.692,0.028105996549129486,11599,73248089,45488,-0.02671443298459053,-0.7067034244537354,0.7064468860626221,73248107
21-May-2020 16:54:08.692,0.028078727424144745,11599,73248089,45488,-0.02669067680835724,-0.7067000865936279,0.7064523696899414,73248108
21-May-2020 16:54:09.692,0.028056923300027847,11599,73248089,45488,-0.026674117892980576,-0.7067022323608398,0.706451416015625,73248109
21-May-2020 16:54:10.692,0.028032168745994568,11599,73248089,45488,-0.026643458753824234,-0.7067030668258667,0.7064526081085205,73248110
21-May-2020 16:54:11.692,0.02800336852669716,11599,73248089,45488,-0.026615113019943237,-0.7067046165466309,0.7064534425735474,73248111
21-May-2020 16:54:12.692,0.027977168560028076,11599,73248089,45488,-0.026589471846818924,-0.7067040205001831,0.7064559459686279,73248112
21-May-2020 16:54:13.692,0.02795441821217537,11599,73248089,45488,-0.026562225073575974,-0.7067047357559204,0.706457257270813,73248113
21-May-2020 16:54:14.692,0.02792748436331749,11599,73248089,45488,-0.02653888240456581,-0.7067079544067383,0.706456184387207,73248114
21-May-2020 16:54:15.692,0.02789788693189621,11599,73248089,45488,-0.026508737355470657,-0.7067095041275024,0.7064567804336548,73248115
21-May-2020 16:54:16.692,0.027874242514371872,11599,73248089,45488,-0.026486191898584366,-0.7067101001739502,0.7064576148986816,73248116
21-May-2020 16:54:17.692,0.027845263481140137,11599,73248089,45488,-0.026457753032445908,-0.7067110538482666,0.7064590454101562,73248117
21-May-2020 16:54:18.692,0.027820557355880737,11599,73248089,45488,-0.026432517915964127,-0.7067142724990845,0.7064577341079712,73248118
21-May-2020 16:54:19.692,0.02779660001397133,11599,73248089,45488,-0.026408907026052475,-0.7067141532897949,0.7064598798751831,73248119
21-May-2020 16:54:20.692,0.027771268039941788,11599,73248121,45495,-0.02638152241706848,-0.7067141532897949,0.7064616680145264,73248120
21-May-2020 16:54:21.692,0.027747847139835358,11599,73248121,45495,-0.026354055851697922,-0.7067141532897949,0.7064635753631592,73248121
21-May-2020 16:54:22.692,0.027722246944904327,11599,73248121,45495,-0.02633066475391388,-0.7067168951034546,0.7064629793167114,73248122
21-May-2020 16:54:23.692,0.027693666517734528,11599,73248121,45495,-0.02630205824971199,-0.7067186832427979,0.7064632177352905,73248123
21-May-2020 16:54:24.692,0.027667835354804993,11599,73248121,45495,-0.026275333017110825,-0.7067162990570068,0.7064675092697144,73248124
21-May-2020 16:54:25.692,0.027645476162433624,11599,73248121,45495,-0.02625003457069397,-0.706718921661377,0.7064666748046875,73248125
21-May-2020 16:54:26.692,0.027618009597063065,11631,73248121,45495,-0.02622748166322708,-0.7067207098007202,0.7064671516418457,73248126
21-May-2020 16:54:27.692,0.0275920107960701,11631,73248121,45495,-0.026199713349342346,-0.7067222595214844,0.7064673900604248,73248127
21-May-2020 16:54:28.692,0.02756604552268982,11631,73248121,45495,-0.02617330104112625,-0.706721305847168,0.7064706087112427,73248128
21-May-2020 16:54:29.692,0.02753988280892372,11631,73248121,45495,-0.026149917393922806,-0.7067247629165649,0.7064687013626099,73248129
21-May-2020 16:54:30.692,0.02751016989350319,11631,73248121,45495,-0.02612130716443062,-0.7067288160324097,0.706466794013977,73248130
21-May-2020 16:54:31.692,0.027485419064760208,11631,73248121,45495,-0.026091057807207108,-0.7067263126373291,0.7064716815948486,73248131
21-May-2020 16:54:32.692,0.027461525052785873,11631,73248121,45495,-0.026070378720760345,-0.7067266702651978,0.7064728736877441,73248132
21-May-2020 16:54:33.692,0.0274343378841877,11631,73248121,45495,-0.02604416385293007,-0.7067275047302246,0.7064740657806396,73248133
21-May-2020 16:54:34.692,0.027409303933382034,11631,73248121,45495,-0.02601577714085579,-0.7067307233810425,0.7064728736877441,73248134
21-May-2020 16:54:35.692,0.027381334453821182,11631,73248121,45495,-0.02598818764090538,-0.7067288160324097,0.7064770460128784,73248135
21-May-2020 16:54:36.692,0.027358245104551315,11631,73248121,45495,-0.025968410074710846,-0.7067301273345947,0.7064774036407471,73248136
21-May-2020 16:54:37.692,0.027333106845617294,11631,73248121,45495,-0.025942988693714142,-0.7067333459854126,0.7064759731292725,73248137
21-May-2020 16:54:38.692,0.027308538556098938,11631,73248121,45495,-0.02591349557042122,-0.7067360877990723,0.7064752578735352,73248138
21-May-2020 16:54:39.692,0.027279913425445557,11631,73248121,45495,-0.025886550545692444,-0.7067346572875977,0.7064788341522217,73248139
21-May-2020 16:54:40.692,0.027253836393356323,11631,73248121,45495,-0.025860097259283066,-0.7067347764968872,0.7064805030822754,73248140
21-May-2020 16:54:41.692,0.027228962630033493,11631,73248121,45495,-0.025837425142526627,-0.7067381143569946,0.7064791917800903,73248141
21-May-2020 16:54:42.692,0.027201328426599503,11631,73248121,45495,-0.025807298719882965,-0.706739068031311,0.7064803838729858,73248142
21-May-2020 16:54:43.692,0.027176689356565475,11631,73248121,45495,-0.025785285979509354,-0.7067358493804932,0.7064855098724365,73248143
21-May-2020 16:54:44.692,0.027155861258506775,11631,73248121,45495,-0.025759343057870865,-0.706733226776123,0.7064898014068604,73248144
21-May-2020 16:54:45.692,0.02712063491344452,11631,73248121,45495,-0.025733161717653275,-0.7067404985427856,0.7064847946166992,73248145
21-May-2020 16:54:46.692,0.027098312973976135,11631,73248121,45495,-0.025704875588417053,-0.7067421674728394,0.7064851522445679,73248146
21-May-2020 16:54:47.692,0.027078863233327866,11631,73248121,45495,-0.025685720145702362,-0.7067408561706543,0.7064875364303589,73248147
21-May-2020 16:54:48.692,0.02705135941505432,11631,73248121,45495,-0.025658082216978073,-0.7067406177520752,0.7064898014068604,73248148
21-May-2020 16:54:49.692,0.027023442089557648,11631,73248121,45495,-0.025631960481405258,-0.706745982170105,0.7064865827560425,73248149
21-May-2020 16:54:50.692,0.026998624205589294,11631,73248121,45495,-0.025604791939258575,-0.7067458629608154,0.7064884901046753,73248150
21-May-2020 16:54:51.692,0.0269746333360672,11631,73248121,45495,-0.025576528161764145,-0.7067452669143677,0.7064911127090454,73248151
21-May-2020 16:54:52.692,0.02694561332464218,11631,73248153,45488,-0.025553572922945023,-0.7067461013793945,0.7064924240112305,73248152
21-May-2020 16:54:53.692,0.026918407529592514,11631,73248153,45488,-0.025524567812681198,-0.706751823425293,0.7064887285232544,73248153
21-May-2020 16:54:54.692,0.02689337357878685,11631,73248153,45488,-0.025499269366264343,-0.7067514657974243,0.7064908742904663,73248154
21-May-2020 16:54:55.692,0.02686847373843193,11631,73248153,45488,-0.025478895753622055,-0.7067466974258423,0.7064974308013916,73248155
21-May-2020 16:54:56.692,0.026844162493944168,11631,73248153,45488,-0.025448676198720932,-0.7067503929138184,0.7064955234527588,73248156
21-May-2020 16:54:57.692,0.026820603758096695,11631,73248153,45488,-0.02542581409215927,-0.7067512273788452,0.7064967155456543,73248157
21-May-2020 16:54:58.692,0.026791077107191086,11663,73248153,45488,-0.02539917454123497,-0.7067530155181885,0.706497073173523,73248158
21-May-2020 16:54:59.692,0.026768933981657028,11663,73248153,45488,-0.02537434548139572,-0.7067512273788452,0.7065001726150513,73248159
21-May-2020 16:55:00.692,0.02674180641770363,11663,73248153,45488,-0.025350898504257202,-0.7067525386810303,0.7065006494522095,73248160
21-May-2020 16:55:01.692,0.026716139167547226,11663,73248153,45488,-0.02532460168004036,-0.7067556381225586,0.7064998149871826,73248161
21-May-2020 16:55:02.692,0.026690036058425903,11663,73248153,45488,-0.02529405802488327,-0.706755518913269,0.7065019607543945,73248162
21-May-2020 16:55:03.692,0.02666093409061432,11663,73248153,45488,-0.025268513709306717,-0.7067556381225586,0.7065036296844482,73248163
21-May-2020 16:55:04.692,0.026634305715560913,11663,73248153,45488,-0.025246765464544296,-0.706757664680481,0.7065035104751587,73248164
21-May-2020 16:55:05.692,0.026608940213918686,11663,73248153,45488,-0.025214653462171555,-0.7067606449127197,0.7065027952194214,73248165
21-May-2020 16:55:06.692,0.02658282220363617,11663,73248153,45488,-0.02518954500555992,-0.7067604064941406,0.7065049409866333,73248166
21-May-2020 16:55:07.692,0.02655889093875885,11663,73248153,45488,-0.025165043771266937,-0.7067598104476929,0.7065072059631348,73248167
21-May-2020 16:55:08.692,0.026535894721746445,11663,73248153,45488,-0.025146331638097763,-0.7067620754241943,0.7065064907073975,73248168
21-May-2020 16:55:09.692,0.026509378105401993,11663,73248153,45488,-0.025116726756095886,-0.7067668437957764,0.7065039873123169,73248169
21-May-2020 16:55:10.692,0.02648359164595604,11663,73248153,45488,-0.025090612471103668,-0.7067615985870361,0.7065111398696899,73248170
21-May-2020 16:55:11.692,0.026459500193595886,11663,73248153,45488,-0.025064758956432343,-0.7067617177963257,0.706512451171875,73248171
21-May-2020 16:55:12.692,0.026432082056999207,11663,73248153,45488,-0.02504023164510727,-0.7067641019821167,0.7065120935440063,73248172
21-May-2020 16:55:13.692,0.026403095573186874,11663,73248153,45488,-0.025010544806718826,-0.7067650556564331,0.7065132856369019,73248173
21-May-2020 16:55:14.692,0.026379980146884918,11663,73248153,45488,-0.024983897805213928,-0.706763505935669,0.7065163850784302,73248174
21-May-2020 16:55:15.692,0.026352111250162125,11663,73248153,45488,-0.024960730224847794,-0.7067655324935913,0.7065165042877197,73248175
21-May-2020 16:55:16.692,0.026327822357416153,11663,73248153,45488,-0.024936281144618988,-0.706770658493042,0.7065131664276123,73248176
21-May-2020 16:55:17.692,0.02629990503191948,11663,73248153,45488,-0.024907246232032776,-0.7067711353302002,0.7065144777297974,73248177
21-May-2020 16:55:18.692,0.026276998221874237,11663,73248153,45488,-0.024885054677724838,-0.7067701816558838,0.7065171003341675,73248178
21-May-2020 16:55:19.692,0.026253268122673035,11663,73248153,45488,-0.024861086159944534,-0.7067708969116211,0.7065181732177734,73248179
21-May-2020 16:55:20.692,0.02622899040579796,11663,73248153,45488,-0.02483467012643814,-0.7067738771438599,0.7065171003341675,73248180
21-May-2020 16:55:21.692,0.026200946420431137,11663,73248153,45488,-0.024809882044792175,-0.7067753076553345,0.7065174579620361,73248181
21-May-2020 16:55:22.692,0.026177551597356796,11663,73248153,45488,-0.024785444140434265,-0.7067712545394897,0.7065234184265137,73248182
21-May-2020 16:55:23.692,0.026156045496463776,11663,73248153,45488,-0.02475930005311966,-0.7067737579345703,0.7065225839614868,73248183
21-May-2020 16:55:24.692,0.026124771684408188,11663,73248185,45488,-0.02473337948322296,-0.7067762613296509,0.7065221071243286,73248184
21-May-2020 16:55:25.692,0.02609686180949211,11663,73248185,45488,-0.024706587195396423,-0.7067760229110718,0.7065243721008301,73248185
21-May-2020 16:55:26.692,0.026074443012475967,11663,73248185,45488,-0.024677440524101257,-0.7067744731903076,0.7065277099609375,73248186
21-May-2020 16:55:27.692,0.026044052094221115,11663,73248185,45488,-0.024648889899253845,-0.7067763805389404,0.7065279483795166,73248187
21-May-2020 16:55:28.692,0.026014775037765503,11663,73248185,45488,-0.024625465273857117,-0.7067809104919434,0.7065253257751465,73248188
21-May-2020 16:55:29.692,0.02599259838461876,11663,73248185,45488,-0.024600856006145477,-0.7067810297012329,0.7065268754959106,73248189
21-May-2020 16:55:30.692,0.02596757560968399,11695,73248185,45488,-0.024582695215940475,-0.7067770957946777,0.7065324783325195,73248190
21-May-2020 16:55:31.692,0.025938551872968674,11695,73248185,45488,-0.02455250546336174,-0.7067826986312866,0.7065286636352539,73248191
21-May-2020 16:55:32.692,0.0259169340133667,11695,73248185,45488,-0.02452661097049713,-0.7067843675613403,0.706528902053833,73248192
21-May-2020 16:55:33.692,0.02588954195380211,11695,73248185,45488,-0.02449680119752884,-0.706786036491394,0.7065292596817017,73248193
21-May-2020 16:55:34.692,0.025864128023386,11695,73248185,45488,-0.02447206899523735,-0.7067837715148926,0.7065334320068359,73248194
21-May-2020 16:55:35.692,0.025838997215032578,11695,73248185,45488,-0.02444566786289215,-0.706786036491394,0.7065330743789673,73248195
21-May-2020 16:55:36.692,0.025812242180109024,11695,73248185,45488,-0.024418778717517853,-0.7067866325378418,0.7065343856811523,73248196
21-May-2020 16:55:37.692,0.025786925107240677,11695,73248185,45488,-0.024395208805799484,-0.7067842483520508,0.7065383195877075,73248197
21-May-2020 16:55:38.692,0.025761008262634277,11695,73248185,45488,-0.024369820952415466,-0.7067834138870239,0.7065410614013672,73248198
21-May-2020 16:55:39.692,0.02573789656162262,11695,73248185,45488,-0.024342097342014313,-0.7067880630493164,0.7065383195877075,73248199
21-May-2020 16:55:40.692,0.02571190893650055,11695,73248185,45488,-0.024318289011716843,-0.7067904472351074,0.7065376043319702,73248200
21-May-2020 16:55:41.692,0.0256841741502285,11695,73248185,45488,-0.024296265095472336,-0.7067885398864746,0.7065412998199463,73248201
21-May-2020 16:55:42.692,0.02566250041127205,11695,73248185,45488,-0.024266652762889862,-0.7067917585372925,0.7065399885177612,73248202
21-May-2020 16:55:43.692,0.025632496923208237,11695,73248185,45488,-0.02424290031194687,-0.7067956924438477,0.7065378427505493,73248203
21-May-2020 16:55:44.692,0.025603029876947403,11695,73248185,45488,-0.024218186736106873,-0.7067971229553223,0.7065380811691284,73248204
21-May-2020 16:55:45.692,0.025580398738384247,11695,73248185,45488,-0.02418830618262291,-0.7067934274673462,0.7065436840057373,73248205
21-May-2020 16:55:46.692,0.025557179003953934,11695,73248185,45488,-0.024168815463781357,-0.7067914009094238,0.7065472602844238,73248206
21-May-2020 16:55:47.692,0.025528941303491592,11695,73248185,45488,-0.024137862026691437,-0.7067978382110596,0.7065428495407104,73248207
21-May-2020 16:55:48.692,0.025502383708953857,11695,73248185,45488,-0.024110469967126846,-0.7067954540252686,0.7065471410751343,73248208
21-May-2020 16:55:49.692,0.02548201009631157,11695,73248185,45488,-0.024088531732559204,-0.7067935466766357,0.7065507173538208,73248209
21-May-2020 16:55:50.692,0.025455467402935028,11695,73248185,45488,-0.0240638330578804,-0.7067955732345581,0.7065503597259521,73248210
21-May-2020 16:55:51.692,0.025424618273973465,11695,73248185,45488,-0.024035923182964325,-0.706801176071167,0.7065467834472656,73248211
21-May-2020 16:55:52.692,0.025398068130016327,11695,73248185,45488,-0.024012058973312378,-0.7068017721176147,0.7065480947494507,73248212
21-May-2020 16:55:53.692,0.02537360042333603,11695,73248185,45488,-0.02398648113012314,-0.7068002223968506,0.7065515518188477,73248213
21-May-2020 16:55:54.692,0.025344207882881165,11695,73248185,45488,-0.02395612746477127,-0.7068030834197998,0.7065503597259521,73248214
21-May-2020 16:55:55.692,0.02532070130109787,11695,73248185,45488,-0.02393001690506935,-0.7068060636520386,0.7065494060516357,73248215
21-May-2020 16:55:56.692,0.025296688079833984,11695,73248217,45501,-0.023906569927930832,-0.706805944442749,0.7065513134002686,73248216
21-May-2020 16:55:57.692,0.02527262270450592,11695,73248217,45501,-0.023880425840616226,-0.7068016529083252,0.706557035446167,73248217
21-May-2020 16:55:58.692,0.025246549397706985,11695,73248217,45501,-0.023855697363615036,-0.7068065404891968,0.7065540552139282,73248218
21-May-2020 16:55:59.692,0.025219295173883438,11695,73248217,45501,-0.023832600563764572,-0.7068077325820923,0.7065545320510864,73248219
21-May-2020 16:56:00.692,0.025195717811584473,11695,73248217,45501,-0.023808881640434265,-0.7068060636520386,0.7065577507019043,73248220
21-May-2020 16:56:01.692,0.02517148107290268,11695,73248217,45501,-0.023781877011060715,-0.7068049907684326,0.7065606117248535,73248221
21-May-2020 16:56:02.692,0.02514565736055374,11727,73248217,45501,-0.02375723421573639,-0.7068098783493042,0.7065575122833252,73248222
21-May-2020 16:56:03.692,0.02511671930551529,11727,73248217,45501,-0.02372700348496437,-0.7068113088607788,0.7065582275390625,73248223
21-May-2020 16:56:04.692,0.025090813636779785,11727,73248217,45501,-0.023700930178165436,-0.7068089246749878,0.7065625190734863,73248224
21-May-2020 16:56:05.692,0.02506193518638611,11727,73248217,45501,-0.023672018200159073,-0.7068092823028564,0.7065639495849609,73248225
21-May-2020 16:56:06.692,0.02503861114382744,11727,73248217,45501,-0.023650147020816803,-0.7068133354187012,0.7065615653991699,73248226
21-May-2020 16:56:07.692,0.02501247078180313,11727,73248217,45501,-0.02362598106265068,-0.7068146467208862,0.7065620422363281,73248227
21-May-2020 16:56:08.692,0.02498464658856392,11727,73248217,45501,-0.02359588071703911,-0.706811785697937,0.706566572189331,73248228
21-May-2020 16:56:09.692,0.024962570518255234,11727,73248217,45501,-0.02357466146349907,-0.7068145275115967,0.7065653800964355,73248229
21-May-2020 16:56:10.692,0.024934660643339157,11727,73248217,45501,-0.023549675941467285,-0.7068182229995728,0.7065635919570923,73248230
21-May-2020 16:56:11.692,0.024911195039749146,11727,73248217,45501,-0.023525647819042206,-0.7068185806274414,0.7065649032592773,73248231
21-May-2020 16:56:12.692,0.024888068437576294,11727,73248217,45501,-0.023500900715589523,-0.7068154811859131,0.7065695524215698,73248232
21-May-2020 16:56:13.692,0.02485813945531845,11727,73248217,45501,-0.023470833897590637,-0.7068172693252563,0.7065699100494385,73248233
21-May-2020 16:56:14.692,0.02483689785003662,11727,73248217,45501,-0.023446932435035706,-0.7068203687667847,0.7065684795379639,73248234
21-May-2020 16:56:15.692,0.024807076901197433,11727,73248217,45501,-0.023412901908159256,-0.7068221569061279,0.7065685987472534,73248235
21-May-2020 16:56:16.692,0.024782594293355942,11727,73248217,45501,-0.023390375077724457,-0.7068204879760742,0.7065719366073608,73248236
21-May-2020 16:56:17.692,0.024753428995609283,11727,73248217,45501,-0.023367371410131454,-0.706821084022522,0.7065730094909668,73248237
21-May-2020 16:56:18.692,0.024726931005716324,11727,73248217,45501,-0.023339707404375076,-0.7068266868591309,0.7065694332122803,73248238
21-May-2020 16:56:19.692,0.02470136061310768,11727,73248217,45501,-0.0233154334127903,-0.7068241834640503,0.7065736055374146,73248239
21-May-2020 16:56:20.692,0.0246763676404953,11727,73248217,45501,-0.023287508636713028,-0.7068225145339966,0.7065771818161011,73248240
21-May-2020 16:56:21.692,0.02465204894542694,11727,73248217,45501,-0.02326582372188568,-0.7068263292312622,0.7065747976303101,73248241
21-May-2020 16:56:22.692,0.024625111371278763,11727,73248217,45501,-0.023239795118570328,-0.7068290710449219,0.7065738439559937,73248242
21-May-2020 16:56:23.692,0.02459927275776863,11727,73248217,45501,-0.023213081061840057,-0.7068276405334473,0.7065770626068115,73248243
21-May-2020 16:56:24.692,0.024574346840381622,11727,73248217,45501,-0.023188836872577667,-0.7068277597427368,0.7065787315368652,73248244
21-May-2020 16:56:25.692,0.024546775966882706,11727,73248217,45501,-0.023158226162195206,-0.7068297863006592,0.7065784931182861,73248245
21-May-2020 16:56:26.692,0.024521082639694214,11727,73248217,45501,-0.023135438561439514,-0.7068334817886353,0.7065764665603638,73248246
21-May-2020 16:56:27.692,0.024498216807842255,11727,73248217,45501,-0.02311522141098976,-0.7068285942077637,0.7065829038619995,73248247
21-May-2020 16:56:28.692,0.02447238564491272,11727,73248249,45488,-0.023081999272108078,-0.7068301439285278,0.7065832614898682,73248248
21-May-2020 16:56:29.692,0.024443551898002625,11727,73248249,45488,-0.023054897785186768,-0.7068347930908203,0.7065805196762085,73248249
21-May-2020 16:56:30.692,0.024414174258708954,11727,73248249,45488,-0.023030217736959457,-0.7068344354629517,0.70658278465271,73248250
21-May-2020 16:56:31.692,0.0243910551071167,11727,73248249,45488,-0.023002099245786667,-0.706833004951477,0.7065857648849487,73248251
21-May-2020 16:56:32.692,0.024365708231925964,11727,73248249,45488,-0.022975925356149673,-0.7068336009979248,0.7065869569778442,73248252
21-May-2020 16:56:33.692,0.02433772385120392,11727,73248249,45488,-0.0229499489068985,-0.7068394422531128,0.7065830230712891,73248253
21-May-2020 16:56:34.692,0.02431471273303032,11759,73248249,45488,-0.022923287004232407,-0.706839919090271,0.7065842151641846,73248254
21-May-2020 16:56:35.692,0.024290863424539566,11759,73248249,45488,-0.022900309413671494,-0.7068387269973755,0.7065869569778442,73248255
21-May-2020 16:56:36.692,0.024265315383672714,11759,73248249,45488,-0.022876448929309845,-0.7068376541137695,0.7065894603729248,73248256
21-May-2020 16:56:37.692,0.02424299716949463,11759,73248249,45488,-0.022855788469314575,-0.7068400382995605,0.7065887451171875,73248257
21-May-2020 16:56:38.692,0.024219390004873276,11759,73248249,45488,-0.02283196523785591,-0.7068396806716919,0.7065905332565308,73248258
21-May-2020 16:56:39.692,0.02418779581785202,11759,73248249,45488,-0.02280055731534958,-0.7068392038345337,0.7065930366516113,73248259
21-May-2020 16:56:40.692,0.024165045469999313,11759,73248249,45488,-0.02277875691652298,-0.7068380117416382,0.7065958976745605,73248260
21-May-2020 16:56:41.692,0.024133983999490738,11759,73248249,45488,-0.02274516597390175,-0.7068465948104858,0.7065894603729248,73248261
21-May-2020 16:56:42.692,0.024105336517095566,11759,73248249,45488,-0.02271946519613266,-0.7068455219268799,0.706592321395874,73248262
21-May-2020 16:56:43.692,0.024081919342279434,11759,73248249,45488,-0.0226968452334404,-0.7068438529968262,0.7065956592559814,73248263
21-May-2020 16:56:44.692,0.02405829355120659,11759,73248249,45488,-0.022671077400445938,-0.7068462371826172,0.7065944671630859,73248264
21-May-2020 16:56:45.692,0.024028051644563675,11759,73248249,45488,-0.02264796569943428,-0.7068483829498291,0.7065942287445068,73248265
21-May-2020 16:56:46.692,0.024005576968193054,11759,73248249,45488,-0.02262279763817787,-0.7068486213684082,0.7065958976745605,73248266
21-May-2020 16:56:47.692,0.023983750492334366,11759,73248249,45488,-0.022596318274736404,-0.7068473100662231,0.7065984010696411,73248267
21-May-2020 16:56:48.692,0.023954235017299652,11759,73248249,45488,-0.022571314126253128,-0.7068504095077515,0.7065972089767456,73248268
21-May-2020 16:56:49.692,0.023927904665470123,11759,73248249,45488,-0.022543229162693024,-0.7068527936935425,0.7065967321395874,73248269
21-May-2020 16:56:50.692,0.023906458169221878,11759,73248249,45488,-0.022517696022987366,-0.7068507671356201,0.7066004276275635,73248270
21-May-2020 16:56:51.692,0.023877784609794617,11759,73248249,45488,-0.022488005459308624,-0.7068499326705933,0.7066030502319336,73248271
21-May-2020 16:56:52.692,0.023852109909057617,11759,73248249,45488,-0.022466078400611877,-0.7068496942520142,0.7066049575805664,73248272
21-May-2020 16:56:53.692,0.023823946714401245,11759,73248249,45488,-0.022432979196310043,-0.7068538665771484,0.7066025733947754,73248273
21-May-2020 16:56:54.692,0.02379879727959633,11759,73248249,45488,-0.02241109311580658,-0.7068547010421753,0.7066034078598022,73248274
21-May-2020 16:56:55.692,0.023771628737449646,11759,73248249,45488,-0.022385556250810623,-0.7068536281585693,0.706606388092041,73248275
21-May-2020 16:56:56.692,0.023749087005853653,11759,73248249,45488,-0.02235979586839676,-0.7068581581115723,0.7066032886505127,73248276
21-May-2020 16:56:57.692,0.02372077852487564,11759,73248249,45488,-0.022337835282087326,-0.7068594694137573,0.7066032886505127,73248277
21-May-2020 16:56:58.692,0.023696526885032654,11759,73248249,45488,-0.02231350913643837,-0.706857442855835,0.7066071033477783,73248278
21-May-2020 16:56:59.692,0.023673072457313538,11759,73248249,45488,-0.022287901490926743,-0.7068578004837036,0.7066081762313843,73248279
21-May-2020 16:57:00.692,0.02364589273929596,11759,73248281,45488,-0.02226056158542633,-0.7068625688552856,0.7066053152084351,73248280
21-May-2020 16:57:01.692,0.023616880178451538,11759,73248281,45488,-0.022231455892324448,-0.706861138343811,0.7066086530685425,73248281
21-May-2020 16:57:02.692,0.023592419922351837,11759,73248281,45488,-0.022199589759111404,-0.7068576812744141,0.7066140174865723,73248282
21-May-2020 16:57:03.692,0.023566056042909622,11759,73248281,45488,-0.022174466401338577,-0.7068572044372559,0.7066160440444946,73248283
21-May-2020 16:57:04.692,0.023538950830698013,11759,73248281,45488,-0.022149961441755295,-0.7068623304367065,0.7066128253936768,73248284
21-May-2020 16:57:05.692,0.02351488173007965,11759,73248281,45488,-0.02212931588292122,-0.7068644762039185,0.7066118717193604,73248285
21-May-2020 16:57:06.692,0.023493025451898575,11791,73248281,45488,-0.022103864699602127,-0.7068642377853394,0.7066137790679932,73248286
21-May-2020 16:57:07.692,0.023465432226657867,11791,73248281,45488,-0.022081542760133743,-0.7068654298782349,0.7066142559051514,73248287
21-May-2020 16:57:08.692,0.023441821336746216,11791,73248281,45488,-0.02205471694469452,-0.7068705558776855,0.7066104412078857,73248288
21-May-2020 16:57:09.692,0.02341623604297638,11791,73248281,45488,-0.022029921412467957,-0.7068701982498169,0.7066124677658081,73248289
21-May-2020 16:57:10.692,0.023387961089611053,11791,73248281,45488,-0.02200588583946228,-0.7068666219711304,0.7066178321838379,73248290
21-May-2020 16:57:11.692,0.023361843079328537,11791,73248281,45488,-0.021976269781589508,-0.7068690061569214,0.7066173553466797,73248291
21-May-2020 16:57:12.692,0.023340214043855667,11791,73248281,45488,-0.021950557827949524,-0.70686936378479,0.7066184282302856,73248292
21-May-2020 16:57:13.692,0.023307107388973236,11791,73248281,45488,-0.021922264248132706,-0.7068691253662109,0.7066205739974976,73248293
21-May-2020 16:57:14.692,0.023285117000341415,11791,73248281,45488,-0.021893024444580078,-0.7068667411804199,0.7066246271133423,73248294
21-May-2020 16:57:15.692,0.023259367793798447,11791,73248281,45488,-0.02186635136604309,-0.7068718671798706,0.7066209316253662,73248295
21-May-2020 16:57:16.692,0.023232322186231613,11791,73248281,45488,-0.021848317235708237,-0.7068741321563721,0.7066203355789185,73248296
21-May-2020 16:57:17.692,0.023205019533634186,11791,73248281,45488,-0.02181854099035263,-0.7068723440170288,0.7066240310668945,73248297
21-May-2020 16:57:18.692,0.023181069642305374,11791,73248281,45488,-0.021794740110635757,-0.7068740129470825,0.7066237926483154,73248298
21-May-2020 16:57:19.692,0.023155350238084793,11791,73248281,45488,-0.021771352738142014,-0.7068766355514526,0.7066227197647095,73248299
21-May-2020 16:57:20.692,0.02313155308365822,11791,73248281,45488,-0.02174568921327591,-0.706877589225769,0.7066233158111572,73248300
21-May-2020 16:57:21.692,0.023104228079319,11791,73248281,45488,-0.02171487733721733,-0.7068781852722168,0.7066248655319214,73248301
21-May-2020 16:57:22.692,0.023078475147485733,11791,73248281,45488,-0.021687548607587814,-0.7068772315979004,0.7066270112991333,73248302
21-May-2020 16:57:23.692,0.02305227518081665,11791,73248281,45488,-0.021663043648004532,-0.7068814039230347,0.7066246271133423,73248303
21-May-2020 16:57:24.692,0.02302611991763115,11791,73248281,45488,-0.021633733063936234,-0.7068808078765869,0.7066270112991333,73248304
21-May-2020 16:57:25.692,0.02300366386771202,11791,73248281,45488,-0.02161480486392975,-0.7068741321563721,0.7066349983215332,73248305
21-May-2020 16:57:26.692,0.022978588938713074,11791,73248281,45488,-0.021590396761894226,-0.7068740129470825,0.706636905670166,73248306
21-May-2020 16:57:27.692,0.02295081317424774,11791,73248281,45488,-0.021557923406362534,-0.7068808078765869,0.7066318988800049,73248307
21-May-2020 16:57:28.692,0.02292560413479805,11791,73248281,45488,-0.021541118621826172,-0.7068798542022705,0.7066340446472168,73248308
21-May-2020 16:57:29.692,0.022899437695741653,11791,73248281,45488,-0.02151293307542801,-0.7068804502487183,0.7066353559494019,73248309
21-May-2020 16:57:30.692,0.022875547409057617,11791,73248281,45488,-0.021487358957529068,-0.7068848609924316,0.7066324949264526,73248310
21-May-2020 16:57:31.692,0.022845648229122162,11791,73248281,45488,-0.02146078273653984,-0.7068883180618286,0.7066305875778198,73248311
21-May-2020 16:57:32.692,0.022817980498075485,11791,73248313,45501,-0.021436937153339386,-0.706889271736145,0.7066313028335571,73248312
21-May-2020 16:57:33.692,0.02279580384492874,11791,73248313,45501,-0.02140684798359871,-0.7068860530853271,0.7066360712051392,73248313
21-May-2020 16:57:34.692,0.022767890244722366,11791,73248313,45501,-0.021378107368946075,-0.7068867683410645,0.7066372632980347,73248314
21-May-2020 16:57:35.692,0.022741850465536118,11791,73248313,45501,-0.021355964243412018,-0.7068881988525391,0.7066373825073242,73248315
21-May-2020 16:57:36.692,0.022716525942087173,11791,73248313,45501,-0.02132798358798027,-0.7068885564804077,0.7066385746002197,73248316
21-May-2020 16:57:37.692,0.022693902254104614,11791,73248313,45501,-0.021306112408638,-0.7068861722946167,0.7066425085067749,73248317
21-May-2020 16:57:38.692,0.02266595885157585,11823,73248313,45501,-0.02127859741449356,-0.7068876028060913,0.7066426277160645,73248318
21-May-2020 16:57:39.692,0.022643916308879852,11823,73248313,45501,-0.021257970482110977,-0.7068890333175659,0.7066426277160645,73248319
21-May-2020 16:57:40.692,0.022617053240537643,11823,73248313,45501,-0.021228525787591934,-0.706891655921936,0.7066417932510376,73248320
21-May-2020 16:57:41.692,0.022592943161725998,11823,73248313,45501,-0.021211162209510803,-0.7068914175033569,0.7066434621810913,73248321
21-May-2020 16:57:42.692,0.0225670263171196,11823,73248313,45501,-0.021178599447011948,-0.706895112991333,0.7066413164138794,73248322
21-May-2020 16:57:43.692,0.022538132965564728,11823,73248313,45501,-0.021147243678569794,-0.7069000005722046,0.7066384553909302,73248323
21-May-2020 16:57:44.692,0.022511165589094162,11823,73248313,45501,-0.02112709730863571,-0.7068954706192017,0.7066441774368286,73248324
21-May-2020 16:57:45.692,0.02248934656381607,11823,73248313,45501,-0.02109898254275322,-0.7068948745727539,0.7066463232040405,73248325
21-May-2020 16:57:46.692,0.022460900247097015,11823,73248313,45501,-0.021071307361125946,-0.7068972587585449,0.7066456079483032,73248326
21-May-2020 16:57:47.692,0.022431321442127228,11823,73248313,45501,-0.021047990769147873,-0.7068995237350464,0.7066448926925659,73248327
21-May-2020 16:57:48.692,0.022409040480852127,11823,73248313,45501,-0.021018031984567642,-0.7068969011306763,0.7066491842269897,73248328
21-May-2020 16:57:49.692,0.022383008152246475,11823,73248313,45501,-0.020995337516069412,-0.7068970203399658,0.7066507339477539,73248329
21-May-2020 16:57:50.692,0.022359594702720642,11823,73248313,45501,-0.020972415804862976,-0.7069002389907837,0.7066489458084106,73248330
21-May-2020 16:57:51.692,0.022332146763801575,11823,73248313,45501,-0.02094462141394615,-0.706902265548706,0.7066487073898315,73248331
21-May-2020 16:57:52.692,0.022310104221105576,11823,73248313,45501,-0.020921945571899414,-0.7069004774093628,0.7066518068313599,73248332
21-May-2020 16:57:53.692,0.022282693535089493,11823,73248313,45501,-0.02089754492044449,-0.7069000005722046,0.7066538333892822,73248333
21-May-2020 16:57:54.692,0.02225424349308014,11823,73248313,45501,-0.0208667553961277,-0.7069050073623657,0.7066507339477539,73248334
21-May-2020 16:57:55.692,0.022231731563806534,11823,73248313,45501,-0.020840507000684738,-0.706906795501709,0.7066503763198853,73248335
21-May-2020 16:57:56.692,0.022201817482709885,11823,73248313,45501,-0.020818103104829788,-0.7069000005722046,0.7066584825515747,73248336
21-May-2020 16:57:57.692,0.022174343466758728,11823,73248313,45501,-0.02078855037689209,-0.7069048881530762,0.7066553831100464,73248337
21-May-2020 16:57:58.692,0.022152002900838852,11823,73248313,45501,-0.02076191082596779,-0.706910252571106,0.7066515684127808,73248338
21-May-2020 16:57:59.692,0.02212691307067871,11823,73248313,45501,-0.02074062079191208,-0.7069091796875,0.7066540718078613,73248339
21-May-2020 16:58:00.692,0.02210047096014023,11823,73248313,45501,-0.0207136832177639,-0.7069061994552612,0.7066587209701538,73248340
21-May-2020 16:58:01.692,0.02207743003964424,11823,73248313,45501,-0.02068518102169037,-0.7069077491760254,0.7066588401794434,73248341
21-May-2020 16:58:02.692,0.02205103263258934,11823,73248313,45501,-0.020664162933826447,-0.7069109678268433,0.7066569328308105,73248342
21-May-2020 16:58:03.692,0.02202105149626732,11823,73248313,45501,-0.020635925233364105,-0.7069114446640015,0.7066583633422852,73248343
21-May-2020 16:58:04.692,0.022000424563884735,11823,73248345,45495,-0.020609669387340546,-0.7069083452224731,0.7066630125045776,73248344
21-May-2020 16:58:05.692,0.021970689296722412,11823,73248345,45495,-0.020580504089593887,-0.7069103717803955,0.706662654876709,73248345
21-May-2020 16:58:06.692,0.021946076303720474,11823,73248345,45495,-0.020559988915920258,-0.7069110870361328,0.7066631317138672,73248346
21-May-2020 16:58:07.692,0.021919094026088715,11823,73248345,45495,-0.0205308198928833,-0.7069141864776611,0.7066618204116821,73248347
21-May-2020 16:58:08.692,0.021895986050367355,11823,73248345,45495,-0.020507432520389557,-0.7069129943847656,0.7066645622253418,73248348
21-May-2020 16:58:09.692,0.021867774426937103,11823,73248345,45495,-0.02048107236623764,-0.7069153785705566,0.7066634893417358,73248349
21-May-2020 16:58:10.692,0.021842721849679947,11855,73248345,45495,-0.02045178785920143,-0.7069199085235596,0.7066607475280762,73248350
21-May-2020 16:58:11.692,0.021818015724420547,11855,73248345,45495,-0.02043047547340393,-0.7069183588027954,0.7066638469696045,73248351
21-May-2020 16:58:12.692,0.021792735904455185,11855,73248345,45495,-0.020404845476150513,-0.706916332244873,0.7066673040390015,73248352
21-May-2020 16:58:13.692,0.021764133125543594,11855,73248345,45495,-0.020375698804855347,-0.7069193124771118,0.7066657543182373,73248353
21-May-2020 16:58:14.692,0.021738354116678238,11855,73248345,45495,-0.020349476486444473,-0.7069200277328491,0.7066669464111328,73248354
21-May-2020 16:58:15.692,0.021711062639951706,11855,73248345,45495,-0.020323459059000015,-0.7069169282913208,0.7066717147827148,73248355
21-May-2020 16:58:16.692,0.02168561890721321,11855,73248345,45495,-0.020295530557632446,-0.7069175243377686,0.7066723108291626,73248356
21-May-2020 16:58:17.692,0.021659504622220993,11855,73248345,45495,-0.02026614174246788,-0.7069211006164551,0.7066705226898193,73248357
21-May-2020 16:58:18.692,0.02163095772266388,11855,73248345,45495,-0.020244449377059937,-0.7069216966629028,0.7066714763641357,73248358
21-May-2020 16:58:19.692,0.021606676280498505,11855,73248345,45495,-0.020218007266521454,-0.7069219350814819,0.7066726684570312,73248359
21-May-2020 16:58:20.692,0.021587315946817398,11855,73248345,45495,-0.020197059959173203,-0.706920862197876,0.7066749334335327,73248360
21-May-2020 16:58:21.692,0.02155972644686699,11855,73248345,45495,-0.020171236246824265,-0.7069257497787476,0.7066718339920044,73248361
21-May-2020 16:58:22.692,0.02153361216187477,11855,73248345,45495,-0.02014768123626709,-0.706924319267273,0.706674337387085,73248362
21-May-2020 16:58:23.692,0.021507013589143753,11855,73248345,45495,-0.020115572959184647,-0.7069263458251953,0.706674337387085,73248363
21-May-2020 16:58:24.692,0.02148173749446869,11855,73248345,45495,-0.020094431936740875,-0.7069262266159058,0.7066755294799805,73248364
21-May-2020 16:58:25.692,0.021454162895679474,11855,73248345,45495,-0.020067472010850906,-0.7069277763366699,0.7066758871078491,73248365
21-May-2020 16:58:26.692,0.021428115665912628,11855,73248345,45495,-0.02003863826394081,-0.7069293260574341,0.7066758871078491,73248366
21-May-2020 16:58:27.692,0.021399568766355515,11855,73248345,45495,-0.020010273903608322,-0.706925630569458,0.7066811323165894,73248367
21-May-2020 16:58:28.692,0.02137453854084015,11855,73248345,45495,-0.019984014332294464,-0.706926703453064,0.7066817283630371,73248368
21-May-2020 16:58:29.692,0.021348770707845688,11855,73248345,45495,-0.019957542419433594,-0.7069307565689087,0.7066788673400879,73248369
21-May-2020 16:58:30.692,0.021325528621673584,11855,73248345,45495,-0.01993478089570999,-0.7069312334060669,0.7066799402236938,73248370
21-May-2020 16:58:31.692,0.021300476044416428,11855,73248345,45495,-0.01990767940878868,-0.7069298028945923,0.7066829204559326,73248371
21-May-2020 16:58:32.692,0.021278396248817444,11855,73248345,45495,-0.01988454908132553,-0.7069351673126221,0.7066786289215088,73248372
21-May-2020 16:58:33.692,0.02124970406293869,11855,73248345,45495,-0.019858766347169876,-0.7069371938705444,0.7066782712936401,73248373
21-May-2020 16:58:34.692,0.02122046798467636,11855,73248345,45495,-0.019831344485282898,-0.7069343328475952,0.7066828012466431,73248374
21-May-2020 16:58:35.692,0.021198585629463196,11855,73248345,45495,-0.01980765163898468,-0.706933856010437,0.7066848278045654,73248375
21-May-2020 16:58:36.692,0.02116941660642624,11855,73248377,45495,-0.019781384617090225,-0.7069364786148071,0.7066837549209595,73248376
21-May-2020 16:58:37.692,0.021145299077033997,11855,73248377,45495,-0.01975547894835472,-0.7069380283355713,0.7066836357116699,73248377
21-May-2020 16:58:38.692,0.021118581295013428,11855,73248377,45495,-0.01972980424761772,-0.7069360017776489,0.7066872119903564,73248378
21-May-2020 16:58:39.692,0.021092858165502548,11855,73248377,45495,-0.019706711173057556,-0.7069340944290161,0.7066905498504639,73248379
21-May-2020 16:58:40.692,0.02107209339737892,11855,73248377,45495,-0.019683219492435455,-0.7069377899169922,0.7066879272460938,73248380
21-May-2020 16:58:41.692,0.02104458585381508,11855,73248377,45495,-0.019654370844364166,-0.706938624382019,0.7066887617111206,73248381
21-May-2020 16:58:42.692,0.021016601473093033,11887,73248377,45495,-0.019629690796136856,-0.706936240196228,0.7066928148269653,73248382
21-May-2020 16:58:43.692,0.020993512123823166,11887,73248377,45495,-0.019605495035648346,-0.7069367170333862,0.7066936492919922,73248383
21-May-2020 16:58:44.692,0.020969316363334656,11887,73248377,45495,-0.019578736275434494,-0.7069423198699951,0.7066895961761475,73248384
21-May-2020 16:58:45.692,0.020939398556947708,11887,73248377,45495,-0.01955433189868927,-0.7069449424743652,0.706688642501831,73248385
21-May-2020 16:58:46.692,0.020913448184728622,11887,73248377,45495,-0.019527718424797058,-0.7069418430328369,0.706693172454834,73248386
21-May-2020 16:58:47.692,0.020889677107334137,11887,73248377,45495,-0.019502218812704086,-0.7069406509399414,0.7066954374313354,73248387
21-May-2020 16:58:48.692,0.02086491882801056,11887,73248377,45495,-0.019477546215057373,-0.706944465637207,0.7066930532455444,73248388
21-May-2020 16:58:49.692,0.020839430391788483,11887,73248377,45495,-0.019453462213277817,-0.7069445848464966,0.7066947221755981,73248389
21-May-2020 16:58:50.692,0.020813580602407455,11887,73248377,45495,-0.01942141354084015,-0.7069433927536011,0.7066973447799683,73248390
21-May-2020 16:58:51.692,0.02078826352953911,11887,73248377,45495,-0.019398868083953857,-0.7069433927536011,0.7066986560821533,73248391
21-May-2020 16:58:52.692,0.02076367288827896,11887,73248377,45495,-0.01937520131468773,-0.7069416046142578,0.7067018747329712,73248392
21-May-2020 16:58:53.692,0.020742051303386688,11887,73248377,45495,-0.019353684037923813,-0.7069435119628906,0.7067010402679443,73248393
21-May-2020 16:58:54.692,0.02071226015686989,11887,73248377,45495,-0.01932568848133087,-0.7069439888000488,0.7067023515701294,73248394
21-May-2020 16:58:55.692,0.02068476378917694,11887,73248377,45495,-0.019295983016490936,-0.7069475650787354,0.7067004442214966,73248395
21-May-2020 16:58:56.692,0.020659126341342926,11887,73248377,45495,-0.019268032163381577,-0.706952691078186,0.7066967487335205,73248396
21-May-2020 16:58:57.692,0.02063003182411194,11887,73248377,45495,-0.019245237112045288,-0.7069525718688965,0.7066984176635742,73248397
21-May-2020 16:58:58.692,0.020604565739631653,11887,73248377,45495,-0.019220031797885895,-0.70694899559021,0.7067031860351562,73248398
21-May-2020 16:58:59.692,0.020577844232320786,11887,73248377,45495,-0.01918942481279373,-0.7069507837295532,0.7067030668258667,73248399
21-May-2020 16:59:00.692,0.020550772547721863,11887,73248377,45495,-0.019163336604833603,-0.7069528102874756,0.7067025899887085,73248400
21-May-2020 16:59:01.692,0.020529478788375854,11887,73248377,45495,-0.01914495974779129,-0.7069504261016846,0.7067062854766846,73248401
21-May-2020 16:59:02.692,0.020500805228948593,11887,73248377,45495,-0.019111108034849167,-0.7069491147994995,0.7067090272903442,73248402
21-May-2020 16:59:03.692,0.02047831192612648,11887,73248377,45495,-0.019088558852672577,-0.7069524526596069,0.7067070007324219,73248403
21-May-2020 16:59:04.692,0.020450081676244736,11887,73248377,45495,-0.019065290689468384,-0.7069551944732666,0.7067056894302368,73248404
21-May-2020 16:59:05.692,0.020428083837032318,11887,73248377,45495,-0.019045043736696243,-0.7069530487060547,0.7067092657089233,73248405
21-May-2020 16:59:06.692,0.02040480077266693,11887,73248377,45495,-0.019014500081539154,-0.7069518566131592,0.7067118883132935,73248406
21-May-2020 16:59:07.692,0.02037600427865982,11887,73248377,45495,-0.01898989826440811,-0.706955075263977,0.7067101001739502,73248407
21-May-2020 16:59:08.692,0.020346522331237793,11887,73248409,45495,-0.01895793154835701,-0.706958532333374,0.7067084312438965,73248408
21-May-2020 16:59:09.692,0.02032516524195671,11887,73248409,45495,-0.018934354186058044,-0.7069559097290039,0.7067123651504517,73248409
21-May-2020 16:59:10.692,0.020295631140470505,11887,73248409,45495,-0.01890524849295616,-0.706956148147583,0.7067135572433472,73248410
21-May-2020 16:59:11.692,0.02026912197470665,11887,73248409,45495,-0.018879510462284088,-0.7069603204727173,0.706710934638977,73248411
21-May-2020 16:59:12.692,0.020243216305971146,11887,73248409,45495,-0.018854085355997086,-0.7069627046585083,0.7067098617553711,73248412
21-May-2020 16:59:13.692,0.02021520957350731,11887,73248409,45495,-0.0188274085521698,-0.7069599628448486,0.7067142724990845,73248413
21-May-2020 16:59:14.692,0.02018873021006584,11919,73248409,45495,-0.018801357597112656,-0.7069590091705322,0.7067165374755859,73248414
21-May-2020 16:59:15.692,0.020164556801319122,11919,73248409,45495,-0.01877548173069954,-0.7069612741470337,0.7067158222198486,73248415
21-May-2020 16:59:16.692,0.02014072611927986,11919,73248409,45495,-0.01875213161110878,-0.7069653272628784,0.7067131996154785,73248416
21-May-2020 16:59:17.692,0.0201168991625309,11919,73248409,45495,-0.018727611750364304,-0.7069615125656128,0.706717848777771,73248417
21-May-2020 16:59:18.692,0.02009689062833786,11919,73248409,45495,-0.018705643713474274,-0.7069603204727173,0.7067203521728516,73248418
21-May-2020 16:59:19.692,0.020068757236003876,11919,73248409,45495,-0.018681515008211136,-0.7069636583328247,0.7067186832427979,73248419
21-May-2020 16:59:20.692,0.02004121243953705,11919,73248409,45495,-0.018652688711881638,-0.7069644927978516,0.706719160079956,73248420
21-May-2020 16:59:21.692,0.020009111613035202,11919,73248409,45495,-0.01862039417028427,-0.7069641351699829,0.706721305847168,73248421
21-May-2020 16:59:22.693,0.019985146820545197,11919,73248409,45495,-0.018595188856124878,-0.7069655656814575,0.706721305847168,73248422
21-May-2020 16:59:23.693,0.01995779201388359,11919,73248409,45495,-0.018566254526376724,-0.7069697380065918,0.7067186832427979,73248423
21-May-2020 16:59:24.693,0.01993301883339882,11919,73248409,45495,-0.018541913479566574,-0.7069699764251709,0.7067197561264038,73248424
21-May-2020 16:59:25.693,0.01990702748298645,11919,73248409,45495,-0.01851659268140793,-0.7069674730300903,0.706723690032959,73248425
21-May-2020 16:59:26.693,0.0198882594704628,11919,73248409,45495,-0.018491320312023163,-0.7069685459136963,0.706723690032959,73248426
21-May-2020 16:59:27.693,0.01986088976264,11919,73248409,45495,-0.018466763198375702,-0.7069711685180664,0.706722617149353,73248427
21-May-2020 16:59:28.693,0.019832313060760498,11919,73248409,45495,-0.01844670996069908,-0.7069718837738037,0.7067230939865112,73248428
21-May-2020 16:59:29.693,0.019806917756795883,11919,73248409,45495,-0.018414899706840515,-0.706967830657959,0.7067289352416992,73248429
21-May-2020 16:59:30.693,0.019784461706876755,11919,73248409,45495,-0.018393270671367645,-0.7069717645645142,0.70672607421875,73248430
21-May-2020 16:59:31.693,0.019755367189645767,11919,73248409,45495,-0.01836680993437767,-0.7069735527038574,0.7067257165908813,73248431
21-May-2020 16:59:32.693,0.019729286432266235,11919,73248409,45495,-0.018338188529014587,-0.7069741487503052,0.7067265510559082,73248432
21-May-2020 16:59:33.693,0.01970355212688446,11919,73248409,45495,-0.01831122860312462,-0.706973671913147,0.7067283391952515,73248433
21-May-2020 16:59:34.693,0.019675668329000473,11919,73248409,45495,-0.018283862620592117,-0.7069753408432007,0.7067282199859619,73248434
21-May-2020 16:59:35.693,0.019652511924505234,11919,73248409,45495,-0.018257349729537964,-0.7069789171218872,0.7067259550094604,73248435
21-May-2020 16:59:36.693,0.019625626504421234,11919,73248409,45495,-0.01823272556066513,-0.7069782018661499,0.7067282199859619,73248436
21-May-2020 16:59:37.693,0.019600708037614822,11919,73248409,45495,-0.018208738416433334,-0.706977128982544,0.7067306041717529,73248437
21-May-2020 16:59:38.693,0.01957719400525093,11919,73248409,45495,-0.018183257430791855,-0.7069780826568604,0.7067310810089111,73248438
21-May-2020 16:59:39.693,0.019552145153284073,11919,73248409,45495,-0.01815655827522278,-0.7069803476333618,0.7067300081253052,73248439
21-May-2020 16:59:40.693,0.01952214539051056,11919,73248441,45495,-0.01813361793756485,-0.7069796323776245,0.7067322731018066,73248440
21-May-2020 16:59:41.693,0.019500374794006348,11919,73248441,45495,-0.01811004802584648,-0.7069793939590454,0.7067338228225708,73248441
21-May-2020 16:59:42.693,0.019478194415569305,11919,73248441,45495,-0.018080469220876694,-0.7069820165634155,0.7067321538925171,73248442
21-May-2020 16:59:43.693,0.01944630593061447,11919,73248441,45495,-0.018055345863103867,-0.7069830894470215,0.7067326307296753,73248443
21-May-2020 16:59:44.693,0.019421830773353577,11919,73248441,45495,-0.018031135201454163,-0.7069821357727051,0.706735372543335,73248444
21-May-2020 16:59:45.693,0.01939631626009941,11919,73248441,45495,-0.01799771562218666,-0.7069815397262573,0.7067371606826782,73248445
21-May-2020 16:59:46.693,0.019370123744010925,11951,73248441,45495,-0.017974495887756348,-0.7069857120513916,0.7067341804504395,73248446
21-May-2020 16:59:47.693,0.0193399116396904,11951,73248441,45495,-0.017947960644960403,-0.7069864273071289,0.7067350149154663,73248447
21-May-2020 16:59:48.693,0.019315242767333984,11951,73248441,45495,-0.017923180013895035,-0.7069849967956543,0.7067378759384155,73248448
21-May-2020 16:59:49.693,0.019292712211608887,11951,73248441,45495,-0.01789625734090805,-0.7069844007492065,0.7067395448684692,73248449
21-May-2020 16:59:50.693,0.019266556948423386,11951,73248441,45495,-0.017875179648399353,-0.7069864273071289,0.7067388296127319,73248450
21-May-2020 16:59:51.693,0.01924201101064682,11951,73248441,45495,-0.017849694937467575,-0.7069894075393677,0.7067372798919678,73248451
21-May-2020 16:59:52.693,0.01921514794230461,11951,73248441,45495,-0.017820194363594055,-0.7069865465164185,0.7067415714263916,73248452
21-May-2020 16:59:53.693,0.01918676868081093,11951,73248441,45495,-0.01779528707265854,-0.7069861888885498,0.7067434787750244,73248453
21-May-2020 16:59:54.693,0.019164517521858215,11951,73248441,45495,-0.0177704319357872,-0.7069923877716064,0.7067384719848633,73248454
21-May-2020 16:59:55.693,0.01913617178797722,11951,73248441,45495,-0.0177425816655159,-0.7069908380508423,0.706741213798523,73248455
21-May-2020 16:59:56.693,0.01910853385925293,11951,73248441,45495,-0.01771683245897293,-0.7069885730743408,0.706744909286499,73248456
21-May-2020 16:59:57.693,0.019085295498371124,11951,73248441,45495,-0.01769259199500084,-0.70699143409729,0.7067433595657349,73248457
21-May-2020 16:59:58.693,0.019057251513004303,11951,73248441,45495,-0.017663370817899704,-0.7069956064224243,0.7067406177520752,73248458
21-May-2020 16:59:59.693,0.019031021744012833,11951,73248441,45495,-0.01763976737856865,-0.7069928646087646,0.7067447900772095,73248459
21-May-2020 17:00:00.693,0.019005700945854187,11951,73248441,45495,-0.017612803727388382,-0.7069919109344482,0.7067469358444214,73248460
21-May-2020 17:00:01.693,0.018984299153089523,11951,73248441,45495,-0.017588816583156586,-0.7069934606552124,0.7067465782165527,73248461
21-May-2020 17:00:02.693,0.01895759627223015,11951,73248441,45495,-0.017564982175827026,-0.7069963216781616,0.7067452669143677,73248462
21-May-2020 17:00:03.693,0.018932927399873734,11951,73248441,45495,-0.017537206411361694,-0.7069971561431885,0.7067456245422363,73248463
21-May-2020 17:00:04.693,0.018911033868789673,11951,73248441,45495,-0.017512314021587372,-0.7069934606552124,0.7067506313323975,73248464
21-May-2020 17:00:05.693,0.018885742872953415,11951,73248441,45495,-0.01749037578701973,-0.7069951295852661,0.7067501544952393,73248465
21-May-2020 17:00:06.693,0.018858905881643295,11951,73248441,45495,-0.01746746525168419,-0.7069956064224243,0.7067508697509766,73248466
21-May-2020 17:00:07.693,0.01883092150092125,11951,73248441,45495,-0.017435725778341293,-0.7069985866546631,0.7067497968673706,73248467
21-May-2020 17:00:08.693,0.018805012106895447,11951,73248441,45495,-0.017411522567272186,-0.706992506980896,0.7067571878433228,73248468
21-May-2020 17:00:09.693,0.018776636570692062,11951,73248441,45495,-0.017382461577653885,-0.7070012092590332,0.7067495584487915,73248469
21-May-2020 17:00:10.693,0.018752969801425934,11951,73248441,45495,-0.017358198761940002,-0.7070012092590332,0.7067509889602661,73248470
21-May-2020 17:00:11.693,0.018724851310253143,11951,73248441,45495,-0.017330855131149292,-0.7070020437240601,0.7067514657974243,73248471
21-May-2020 17:00:12.693,0.01869663968682289,11951,73248473,45488,-0.01730348914861679,-0.7070019245147705,0.706753134727478,73248472
21-May-2020 17:00:13.693,0.01867656037211418,11951,73248473,45488,-0.01727629452943802,-0.7070032358169556,0.7067530155181885,73248473
21-May-2020 17:00:14.693,0.018650896847248077,11951,73248473,45488,-0.017257019877433777,-0.7070016860961914,0.7067557573318481,73248474
21-May-2020 17:00:15.693,0.018620513379573822,11951,73248473,45488,-0.01723041757941246,-0.7070008516311646,0.706757664680481,73248475
21-May-2020 17:00:16.693,0.018600016832351685,11951,73248473,45488,-0.01720307394862175,-0.707000732421875,0.7067590951919556,73248476
21-May-2020 17:00:17.693,0.01857404038310051,11951,73248473,45488,-0.017181172966957092,-0.707003116607666,0.7067581415176392,73248477
21-May-2020 17:00:18.693,0.018546614795923233,11983,73248473,45488,-0.01715688779950142,-0.7070037126541138,0.7067588567733765,73248478
21-May-2020 17:00:19.693,0.01852647215127945,11983,73248473,45488,-0.017131153494119644,-0.7070035934448242,0.7067599296569824,73248479
21-May-2020 17:00:20.693,0.01849815621972084,11983,73248473,45488,-0.017101481556892395,-0.7070037126541138,0.7067612409591675,73248480
21-May-2020 17:00:21.693,0.018472526222467422,11983,73248473,45488,-0.017079632729291916,-0.7070074081420898,0.7067588567733765,73248481
21-May-2020 17:00:22.693,0.01844462752342224,11983,73248473,45488,-0.017051268368959427,-0.7070087194442749,0.706758975982666,73248482
21-May-2020 17:00:23.693,0.018419582396745682,11983,73248473,45488,-0.017021916806697845,-0.7070069313049316,0.7067620754241943,73248483
21-May-2020 17:00:24.693,0.01838991791009903,11983,73248473,45488,-0.016994178295135498,-0.7070082426071167,0.7067623138427734,73248484
21-May-2020 17:00:25.693,0.018362317234277725,11983,73248473,45488,-0.016969051212072372,-0.7070102691650391,0.7067614793777466,73248485
21-May-2020 17:00:26.693,0.018343742936849594,11983,73248473,45488,-0.016948670148849487,-0.7070082426071167,0.7067644596099854,73248486
21-May-2020 17:00:27.693,0.018316831439733505,11983,73248473,45488,-0.01692717894911766,-0.7070080041885376,0.7067660093307495,73248487
21-May-2020 17:00:28.693,0.018291041254997253,11983,73248473,45488,-0.016899332404136658,-0.7070084810256958,0.7067668437957764,73248488
21-May-2020 17:00:29.693,0.018263887614011765,11983,73248473,45488,-0.016868330538272858,-0.707015872001648,0.7067607641220093,73248489
21-May-2020 17:00:30.693,0.018234383314847946,11983,73248473,45488,-0.01684434711933136,-0.7070139646530151,0.7067641019821167,73248490
21-May-2020 17:00:31.693,0.018206562846899033,11983,73248473,45488,-0.016819100826978683,-0.7070122957229614,0.706767201423645,73248491
21-May-2020 17:00:32.693,0.018183164298534393,11983,73248473,45488,-0.016785025596618652,-0.7070138454437256,0.7067670822143555,73248492
21-May-2020 17:00:33.693,0.018157407641410828,11983,73248473,45488,-0.01676025241613388,-0.707018256187439,0.706763744354248,73248493
21-May-2020 17:00:34.693,0.01812918856739998,11983,73248473,45488,-0.01673627272248268,-0.707018256187439,0.7067650556564331,73248494
21-May-2020 17:00:35.693,0.01810714602470398,11983,73248473,45488,-0.016709104180336,-0.7070169448852539,0.7067676782608032,73248495
21-May-2020 17:00:36.693,0.018084287643432617,11983,73248473,45488,-0.016684342175722122,-0.7070190906524658,0.7067664861679077,73248496
21-May-2020 17:00:37.693,0.018055766820907593,11983,73248473,45488,-0.016662221401929855,-0.7070229053497314,0.7067642211914062,73248497
21-May-2020 17:00:38.693,0.01803213730454445,11983,73248473,45488,-0.01663563773036003,-0.7070205211639404,0.7067677974700928,73248498
21-May-2020 17:00:39.693,0.018011189997196198,11983,73248473,45488,-0.016608774662017822,-0.7070187330245972,0.7067708969116211,73248499
21-May-2020 17:00:40.693,0.017980657517910004,11983,73248473,45488,-0.01658060774207115,-0.7070223093032837,0.706768274307251,73248500
21-May-2020 17:00:41.693,0.017954859882593155,11983,73248473,45488,-0.016556348651647568,-0.707024097442627,0.7067681550979614,73248501
21-May-2020 17:00:42.693,0.01792863756418228,11983,73248473,45488,-0.016526952385902405,-0.7070220708847046,0.7067711353302002,73248502
21-May-2020 17:00:43.693,0.017901625484228134,11983,73248473,45488,-0.016506671905517578,-0.707019567489624,0.7067748308181763,73248503
21-May-2020 17:00:44.693,0.017876457422971725,11983,73248505,45488,-0.016477681696414948,-0.7070260047912598,0.7067697048187256,73248504
21-May-2020 17:00:45.693,0.01785016804933548,11983,73248505,45488,-0.016454704105854034,-0.7070276737213135,0.7067693471908569,73248505
21-May-2020 17:00:46.693,0.01782330498099327,11983,73248505,45488,-0.016429822891950607,-0.7070258855819702,0.7067724466323853,73248506
21-May-2020 17:00:47.693,0.017798341810703278,11983,73248505,45488,-0.01640385389328003,-0.7070258855819702,0.7067736387252808,73248507
21-May-2020 17:00:48.693,0.017772924154996872,11983,73248505,45488,-0.01637745276093483,-0.7070289850234985,0.7067718505859375,73248508
21-May-2020 17:00:49.693,0.017743393778800964,11983,73248505,45488,-0.016351334750652313,-0.707030177116394,0.706771969795227,73248509
21-May-2020 17:00:50.693,0.017720267176628113,12015,73248505,45488,-0.016323108226060867,-0.7070276737213135,0.7067756652832031,73248510
21-May-2020 17:00:51.693,0.017694726586341858,12015,73248505,45488,-0.016295116394758224,-0.7070274353027344,0.7067772150039673,73248511
21-May-2020 17:00:52.693,0.01766970008611679,12015,73248505,45488,-0.016270741820335388,-0.7070316076278687,0.7067743539810181,73248512
21-May-2020 17:00:53.693,0.01763944700360298,12015,73248505,45488,-0.016242999583482742,-0.70703125,0.7067756652832031,73248513
21-May-2020 17:00:54.693,0.017617691308259964,12015,73248505,45488,-0.016220908612012863,-0.7070280313491821,0.7067804336547852,73248514
21-May-2020 17:00:55.693,0.017590977251529694,12015,73248505,45488,-0.016193334013223648,-0.7070314884185791,0.7067779302597046,73248515
21-May-2020 17:00:56.693,0.017567548900842667,12015,73248505,45488,-0.016170572489500046,-0.7070339918136597,0.7067766189575195,73248516
21-May-2020 17:00:57.693,0.01754118502140045,12015,73248505,45488,-0.01614351198077202,-0.7070357799530029,0.7067760229110718,73248517
21-May-2020 17:00:58.693,0.017517462372779846,12015,73248505,45488,-0.016120322048664093,-0.7070332765579224,0.706779956817627,73248518
21-May-2020 17:00:59.693,0.017489895224571228,12015,73248505,45488,-0.016089726239442825,-0.7070343494415283,0.7067800760269165,73248519
21-May-2020 17:01:00.693,0.01746203377842903,12015,73248505,45488,-0.01606585830450058,-0.7070392370223999,0.7067763805389404,73248520
21-May-2020 17:01:01.693,0.017435554414987564,12015,73248505,45488,-0.016037754714488983,-0.7070372104644775,0.7067798376083374,73248521
21-May-2020 17:01:02.693,0.017409618943929672,12015,73248505,45488,-0.016010548919439316,-0.7070363759994507,0.7067818641662598,73248522
21-May-2020 17:01:03.693,0.017382949590682983,12015,73248505,45488,-0.015988681465387344,-0.7070373296737671,0.7067819833755493,73248523
21-May-2020 17:01:04.693,0.017360124737024307,12015,73248505,45488,-0.015958260744810104,-0.7070397138595581,0.7067809104919434,73248524
21-May-2020 17:01:05.693,0.01733318716287613,12015,73248505,45488,-0.01594008505344391,-0.707039475440979,0.7067824602127075,73248525
21-May-2020 17:01:06.693,0.01730836182832718,12015,73248505,45488,-0.015910539776086807,-0.7070392370223999,0.7067838907241821,73248526
21-May-2020 17:01:07.693,0.017284095287322998,12015,73248505,45488,-0.015885069966316223,-0.7070395946502686,0.7067843675613403,73248527
21-May-2020 17:01:08.693,0.017253026366233826,12015,73248505,45488,-0.015856657177209854,-0.7070423364639282,0.7067830562591553,73248528
21-May-2020 17:01:09.693,0.01723048835992813,12015,73248505,45488,-0.015835292637348175,-0.7070417404174805,0.706784725189209,73248529
21-May-2020 17:01:10.693,0.017202090471982956,12015,73248505,45488,-0.015807639807462692,-0.7070404291152954,0.7067873477935791,73248530
21-May-2020 17:01:11.693,0.017177723348140717,12015,73248505,45488,-0.015780694782733917,-0.7070440053939819,0.7067852020263672,73248531
21-May-2020 17:01:12.693,0.0171525739133358,12015,73248505,45488,-0.01575646921992302,-0.7070454359054565,0.706784725189209,73248532
21-May-2020 17:01:13.693,0.01712770387530327,12015,73248505,45488,-0.015729758888483047,-0.707044243812561,0.7067873477935791,73248533
21-May-2020 17:01:14.693,0.017104770988225937,12015,73248505,45488,-0.015707239508628845,-0.7070446014404297,0.7067878246307373,73248534
21-May-2020 17:01:15.693,0.017075765877962112,12015,73248505,45488,-0.015682503581047058,-0.7070436477661133,0.7067899703979492,73248535
21-May-2020 17:01:16.693,0.017048753798007965,12015,73248537,45488,-0.015655525028705597,-0.7070450782775879,0.7067898511886597,73248536
21-May-2020 17:01:17.693,0.01702386885881424,12015,73248537,45488,-0.015626203268766403,-0.7070454359054565,0.7067906856536865,73248537
21-May-2020 17:01:18.693,0.0170002244412899,12015,73248537,45488,-0.015599353238940239,-0.707045316696167,0.7067919969558716,73248538
21-May-2020 17:01:19.693,0.01697315275669098,12015,73248537,45488,-0.015575157478451729,-0.707047700881958,0.7067909240722656,73248539
21-May-2020 17:01:20.693,0.016949288547039032,12015,73248537,45488,-0.015553271397948265,-0.7070485353469849,0.7067909240722656,73248540
21-May-2020 17:01:21.693,0.016925737261772156,12015,73248537,45488,-0.015527665615081787,-0.7070485353469849,0.7067922353744507,73248541
21-May-2020 17:01:22.693,0.016902413219213486,12047,73248537,45488,-0.015502449125051498,-0.7070488929748535,0.7067930698394775,73248542
21-May-2020 17:01:23.693,0.016871590167284012,12047,73248537,45488,-0.015478599816560745,-0.7070509195327759,0.7067921161651611,73248543
21-May-2020 17:01:24.693,0.016845684498548508,12047,73248537,45488,-0.015448849648237228,-0.707051157951355,0.7067933082580566,73248544
21-May-2020 17:01:25.693,0.016823314130306244,12047,73248537,45488,-0.01542937383055687,-0.7070484161376953,0.7067968845367432,73248545
21-May-2020 17:01:26.693,0.016795732080936432,12047,73248537,45488,-0.01539975218474865,-0.7070513963699341,0.7067950963973999,73248546
21-May-2020 17:01:27.693,0.016769569367170334,12047,73248537,45488,-0.015375282615423203,-0.7070541381835938,0.7067935466766357,73248547
21-May-2020 17:01:28.693,0.016744360327720642,12047,73248537,45488,-0.015349527820944786,-0.7070555686950684,0.7067934274673462,73248548
21-May-2020 17:01:29.693,0.0167163647711277,12047,73248537,45488,-0.015322690829634666,-0.707053542137146,0.7067966461181641,73248549
21-May-2020 17:01:30.693,0.016692735254764557,12047,73248537,45488,-0.015294093638658524,-0.7070525884628296,0.706798791885376,73248550
21-May-2020 17:01:31.693,0.016666807234287262,12047,73248537,45488,-0.015270015224814415,-0.7070564031600952,0.7067961692810059,73248551
21-May-2020 17:01:32.693,0.01664373278617859,12047,73248537,45488,-0.015244541689753532,-0.7070561647415161,0.7067975997924805,73248552
21-May-2020 17:01:33.693,0.016618043184280396,12047,73248537,45488,-0.015216825529932976,-0.7070540189743042,0.7068009376525879,73248553
21-May-2020 17:01:34.693,0.016592994332313538,12047,73248537,45488,-0.015191810205578804,-0.707055926322937,0.7067999839782715,73248554
21-May-2020 17:01:35.693,0.01656154915690422,12047,73248537,45488,-0.015167703852057457,-0.7070584297180176,0.7067986726760864,73248555
21-May-2020 17:01:36.693,0.016538750380277634,12047,73248537,45488,-0.0151426512748003,-0.7070572376251221,0.7068010568618774,73248556
21-May-2020 17:01:37.693,0.01651545614004135,12047,73248537,45488,-0.015115704387426376,-0.7070581912994385,0.7068010568618774,73248557
21-May-2020 17:01:38.693,0.016485735774040222,12047,73248537,45488,-0.01509176753461361,-0.7070603370666504,0.7068002223968506,73248558
21-May-2020 17:01:39.693,0.016458969563245773,12047,73248537,45488,-0.015066597610712051,-0.7070622444152832,0.7067996263504028,73248559
21-May-2020 17:01:40.693,0.016437821090221405,12047,73248537,45488,-0.015037141740322113,-0.7070624828338623,0.7068005800247192,73248560
21-May-2020 17:01:41.693,0.01640644297003746,12047,73248537,45488,-0.015012819319963455,-0.7070611715316772,0.7068030834197998,73248561
21-May-2020 17:01:42.693,0.01638142019510269,12047,73248537,45488,-0.014988483861088753,-0.7070626020431519,0.7068027257919312,73248562
21-May-2020 17:01:43.693,0.016356773674488068,12047,73248537,45488,-0.014961007982492447,-0.7070634365081787,0.7068032026290894,73248563
21-May-2020 17:01:44.693,0.01632947474718094,12047,73248537,45488,-0.014932036399841309,-0.7070615291595459,0.7068058252334595,73248564
21-May-2020 17:01:45.693,0.01630464941263199,12047,73248537,45488,-0.014909055083990097,-0.7070595026016235,0.7068090438842773,73248565
21-May-2020 17:01:46.693,0.016281303018331528,12047,73248537,45488,-0.014887113124132156,-0.7070595026016235,0.7068101167678833,73248566
21-May-2020 17:01:47.693,0.016251415014266968,12047,73248537,45488,-0.014858780428767204,-0.7070653438568115,0.7068054676055908,73248567
21-May-2020 17:01:48.693,0.01622578129172325,12047,73248569,45495,-0.01483522355556488,-0.7070621252059937,0.7068099975585938,73248568
21-May-2020 17:01:49.693,0.016202840954065323,12047,73248569,45495,-0.014812013134360313,-0.7070633172988892,0.7068097591400146,73248569
21-May-2020 17:01:50.693,0.016177773475646973,12047,73248569,45495,-0.014780882745981216,-0.7070666551589966,0.7068076133728027,73248570
21-May-2020 17:01:51.693,0.016151893883943558,12047,73248569,45495,-0.014754092320799828,-0.7070707082748413,0.706804633140564,73248571
21-May-2020 17:01:52.693,0.01612164080142975,12047,73248569,45495,-0.014726655557751656,-0.7070696353912354,0.706807017326355,73248572
21-May-2020 17:01:53.693,0.016101762652397156,12047,73248569,45495,-0.014700602740049362,-0.7070684432983398,0.706809401512146,73248573
21-May-2020 17:01:54.693,0.016070447862148285,12079,73248569,45495,-0.014675401151180267,-0.7070670127868652,0.7068116664886475,73248574
21-May-2020 17:01:55.693,0.01604302227497101,12079,73248569,45495,-0.014648163691163063,-0.7070684432983398,0.7068113088607788,73248575
21-May-2020 17:01:56.693,0.016017548739910126,12079,73248569,45495,-0.014621332287788391,-0.7070673704147339,0.7068135738372803,73248576
21-May-2020 17:01:57.693,0.015990782529115677,12079,73248569,45495,-0.014597488567233086,-0.7070677280426025,0.7068144083023071,73248577
21-May-2020 17:01:58.693,0.015962883830070496,12079,73248569,45495,-0.014573775231838226,-0.7070708274841309,0.7068126201629639,73248578
21-May-2020 17:01:59.693,0.015940193086862564,12079,73248569,45495,-0.01454748772084713,-0.7070733308792114,0.7068113088607788,73248579
21-May-2020 17:02:00.693,0.01591644436120987,12079,73248569,45495,-0.014524439349770546,-0.7070722579956055,0.7068130970001221,73248580
21-May-2020 17:02:01.693,0.015890084207057953,12079,73248569,45495,-0.014498313888907433,-0.7070732116699219,0.7068133354187012,73248581
21-May-2020 17:02:02.693,0.01586630567908287,12079,73248569,45495,-0.014471478760242462,-0.7070728540420532,0.7068146467208862,73248582
21-May-2020 17:02:03.693,0.015838779509067535,12079,73248569,45495,-0.014443689957261086,-0.7070753574371338,0.7068138122558594,73248583
21-May-2020 17:02:04.693,0.015809502452611923,12079,73248569,45495,-0.014416690915822983,-0.7070744037628174,0.7068157196044922,73248584
21-May-2020 17:02:05.693,0.01578628644347191,12079,73248569,45495,-0.014388339594006538,-0.7070754766464233,0.7068159580230713,73248585
21-May-2020 17:02:06.693,0.015762079507112503,12079,73248569,45495,-0.014365486800670624,-0.7070757150650024,0.706816554069519,73248586
21-May-2020 17:02:07.693,0.015738826245069504,12079,73248569,45495,-0.014339616522192955,-0.7070752382278442,0.7068181037902832,73248587
21-May-2020 17:02:08.693,0.015712358057498932,12079,73248569,45495,-0.014314442873001099,-0.707074761390686,0.7068198919296265,73248588
21-May-2020 17:02:09.693,0.015684183686971664,12079,73248569,45495,-0.014290012419223785,-0.7070757150650024,0.7068197727203369,73248589
21-May-2020 17:02:10.693,0.015656262636184692,12079,73248569,45495,-0.014266500249505043,-0.7070791721343994,0.7068175077438354,73248590
21-May-2020 17:02:11.693,0.01563304290175438,12079,73248569,45495,-0.01423848420381546,-0.7070779800415039,0.7068196535110474,73248591
21-May-2020 17:02:12.693,0.015608401969075203,12079,73248569,45495,-0.014214718714356422,-0.7070788145065308,0.706820011138916,73248592
21-May-2020 17:02:13.693,0.015577442944049835,12079,73248569,45495,-0.014195101335644722,-0.7070794105529785,0.7068202495574951,73248593
21-May-2020 17:02:14.693,0.015557974576950073,12079,73248569,45495,-0.014163585379719734,-0.7070821523666382,0.706818699836731,73248594
21-May-2020 17:02:15.693,0.015531634911894798,12079,73248569,45495,-0.014135673642158508,-0.7070814371109009,0.7068203687667847,73248595
21-May-2020 17:02:16.693,0.015501992776989937,12079,73248569,45495,-0.014110108837485313,-0.7070788145065308,0.7068241834640503,73248596
21-May-2020 17:02:17.693,0.015478847548365593,12079,73248569,45495,-0.014083189889788628,-0.7070815563201904,0.7068226337432861,73248597
21-May-2020 17:02:18.693,0.015452207997441292,12079,73248569,45495,-0.014061471447348595,-0.7070791721343994,0.7068259716033936,73248598
21-May-2020 17:02:19.693,0.01542847789824009,12079,73248569,45495,-0.01403488777577877,-0.7070811986923218,0.7068250179290771,73248599
21-May-2020 17:02:20.693,0.01540345698595047,12079,73248601,45488,-0.014007622376084328,-0.7070817947387695,0.7068252563476562,73248600
21-May-2020 17:02:21.693,0.015379881486296654,12079,73248601,45488,-0.013982722535729408,-0.7070850133895874,0.706823468208313,73248601
21-May-2020 17:02:22.693,0.015348931774497032,12079,73248601,45488,-0.013956155627965927,-0.7070838212966919,0.7068254947662354,73248602
21-May-2020 17:02:23.693,0.015324879437685013,12079,73248601,45488,-0.013932112604379654,-0.7070841789245605,0.7068263292312622,73248603
21-May-2020 17:02:24.693,0.015299638733267784,12079,73248601,45488,-0.01390412263572216,-0.7070847749710083,0.7068268060684204,73248604
21-May-2020 17:02:25.693,0.01526881754398346,12079,73248601,45488,-0.013880046084523201,-0.7070862054824829,0.7068265676498413,73248605
21-May-2020 17:02:26.693,0.015246305614709854,12111,73248601,45488,-0.013853877782821655,-0.7070873975753784,0.7068262100219727,73248606
21-May-2020 17:02:27.693,0.015220222994685173,12111,73248601,45488,-0.013819897547364235,-0.7070882320404053,0.7068268060684204,73248607
21-May-2020 17:02:28.693,0.015193991363048553,12111,73248601,45488,-0.013797493651509285,-0.7070870399475098,0.7068289518356323,73248608
21-May-2020 17:02:29.693,0.015166081488132477,12111,73248601,45488,-0.013773413375020027,-0.7070894241333008,0.7068276405334473,73248609
21-May-2020 17:02:30.693,0.015148589387536049,12111,73248601,45488,-0.01374509371817112,-0.7070918083190918,0.7068262100219727,73248610
21-May-2020 17:02:31.693,0.015119848772883415,12111,73248601,45488,-0.013720305636525154,-0.7070890665054321,0.7068301439285278,73248611
21-May-2020 17:02:32.693,0.015090247616171837,12111,73248601,45488,-0.013702021911740303,-0.707089900970459,0.7068300247192383,73248612
21-May-2020 17:02:33.693,0.015065595507621765,12111,73248601,45488,-0.013665849342942238,-0.7070932388305664,0.7068281173706055,73248613
21-May-2020 17:02:34.693,0.015038743615150452,12111,73248601,45488,-0.01364091970026493,-0.7070928812026978,0.7068295478820801,73248614
21-May-2020 17:02:35.693,0.015010729432106018,12111,73248601,45488,-0.013617344200611115,-0.7070927619934082,0.706830620765686,73248615
21-May-2020 17:02:36.693,0.014989860355854034,12111,73248601,45488,-0.013592701405286789,-0.7070947885513306,0.7068296670913696,73248616
21-May-2020 17:02:37.693,0.014962781220674515,12111,73248601,45488,-0.013564972206950188,-0.7070960998535156,0.706829309463501,73248617
21-May-2020 17:02:38.693,0.014934441074728966,12111,73248601,45488,-0.013541040942072868,-0.707095742225647,0.7068307399749756,73248618
21-May-2020 17:02:39.693,0.01491197943687439,12111,73248601,45488,-0.01351219229400158,-0.707095742225647,0.7068318128585815,73248619
21-May-2020 17:02:40.693,0.014884890988469124,12111,73248601,45488,-0.01348530687391758,-0.7070964574813843,0.7068321704864502,73248620
21-May-2020 17:02:41.693,0.014851532876491547,12111,73248601,45488,-0.013463210314512253,-0.7070984840393066,0.7068313360214233,73248621
21-May-2020 17:02:42.693,0.014831861481070518,12111,73248601,45488,-0.013437014073133469,-0.7070995569229126,0.7068312168121338,73248622
21-May-2020 17:02:43.693,0.014809446409344673,12111,73248601,45488,-0.013411886990070343,-0.7070975303649902,0.7068338394165039,73248623
21-May-2020 17:02:44.693,0.014781113713979721,12111,73248601,45488,-0.013391494750976562,-0.7070989608764648,0.7068333625793457,73248624
21-May-2020 17:02:45.693,0.014757232740521431,12111,73248601,45488,-0.013361802324652672,-0.7071011066436768,0.7068324089050293,73248625
21-May-2020 17:02:46.693,0.014731748029589653,12111,73248601,45488,-0.013332424685359001,-0.7071006298065186,0.7068339586257935,73248626
21-May-2020 17:02:47.693,0.014706289395689964,12111,73248601,45488,-0.013318417593836784,-0.7070972919464111,0.7068380117416382,73248627
21-May-2020 17:02:48.693,0.014678789302706718,12111,73248601,45488,-0.013282552361488342,-0.7071008682250977,0.7068359851837158,73248628
21-May-2020 17:02:49.693,0.014655323699116707,12111,73248601,45488,-0.013253778219223022,-0.7071017026901245,0.7068359851837158,73248629
21-May-2020 17:02:50.693,0.014626637101173401,12111,73248601,45488,-0.013232974335551262,-0.707101583480835,0.7068370580673218,73248630
21-May-2020 17:02:51.693,0.01460256241261959,12111,73248601,45488,-0.013205649331212044,-0.7071012258529663,0.7068384885787964,73248631
21-May-2020 17:02:52.693,0.014582261443138123,12111,73248633,45488,-0.01318160817027092,-0.7071045637130737,0.7068361043930054,73248632
21-May-2020 17:02:53.693,0.014550155028700829,12111,73248633,45488,-0.013156937435269356,-0.7071044445037842,0.7068372964859009,73248633
21-May-2020 17:02:54.693,0.014522969722747803,12111,73248633,45488,-0.013131067156791687,-0.7071051597595215,0.70683753490448,73248634
21-May-2020 17:02:55.693,0.0145025122910738,12111,73248633,45488,-0.01310114935040474,-0.7071050405502319,0.7068383693695068,73248635
21-May-2020 17:02:56.693,0.014477737247943878,12111,73248633,45488,-0.013079173862934113,-0.7071070671081543,0.7068374156951904,73248636
21-May-2020 17:02:57.693,0.01444808766245842,12111,73248633,45488,-0.013054104521870613,-0.7071077823638916,0.7068377733230591,73248637
21-May-2020 17:02:58.693,0.014425808563828468,12143,73248633,45488,-0.013031942769885063,-0.7071046829223633,0.7068419456481934,73248638
21-May-2020 17:02:59.693,0.01439586654305458,12143,73248633,45488,-0.013004293665289879,-0.7071057558059692,0.7068418264389038,73248639
21-May-2020 17:03:00.693,0.014371663331985474,12143,73248633,45488,-0.012982098385691643,-0.707107424736023,0.706840991973877,73248640
21-May-2020 17:03:01.693,0.014348048716783524,12143,73248633,45488,-0.012951325625181198,-0.7071075439453125,0.7068421840667725,73248641
21-May-2020 17:03:02.693,0.014317488297820091,12143,73248633,45488,-0.012923907488584518,-0.7071061134338379,0.706844687461853,73248642
21-May-2020 17:03:03.693,0.014290845021605492,12143,73248633,45488,-0.012899339199066162,-0.707105278968811,0.7068464756011963,73248643
21-May-2020 17:03:04.693,0.014264484867453575,12143,73248633,45488,-0.012865310534834862,-0.7071095705032349,0.7068436145782471,73248644
21-May-2020 17:03:05.693,0.014240296557545662,12143,73248633,45488,-0.01284371130168438,-0.707109808921814,0.7068439722061157,73248645
21-May-2020 17:03:06.693,0.014212248846888542,12143,73248633,45488,-0.012818219140172005,-0.7071094512939453,0.7068455219268799,73248646
21-May-2020 17:03:07.693,0.014192696660757065,12143,73248633,45488,-0.012792523950338364,-0.7071100473403931,0.7068458795547485,73248647
21-May-2020 17:03:08.693,0.014166196808218956,12143,73248633,45488,-0.012768317013978958,-0.7071108818054199,0.7068459987640381,73248648
21-May-2020 17:03:09.693,0.014138204976916313,12143,73248633,45488,-0.012746639549732208,-0.7071115970611572,0.7068458795547485,73248649
21-May-2020 17:03:10.693,0.014115860685706139,12143,73248633,45488,-0.012719854712486267,-0.7071100473403931,0.7068485021591187,73248650
21-May-2020 17:03:11.693,0.014092769473791122,12143,73248633,45488,-0.01269613765180111,-0.707111120223999,0.7068483829498291,73248651
21-May-2020 17:03:12.693,0.014065934345126152,12143,73248633,45488,-0.01267494447529316,-0.7071113586425781,0.7068488597869873,73248652
21-May-2020 17:03:13.693,0.014037886634469032,12143,73248633,45488,-0.012642674148082733,-0.7071137428283691,0.7068479061126709,73248653
21-May-2020 17:03:14.693,0.014011647552251816,12143,73248633,45488,-0.012618444859981537,-0.7071123123168945,0.7068501710891724,73248654
21-May-2020 17:03:15.693,0.013985682278871536,12143,73248633,45488,-0.01259048841893673,-0.7071144580841064,0.7068490982055664,73248655
21-May-2020 17:03:16.693,0.013959219679236412,12143,73248633,45488,-0.01256357692182064,-0.7071173191070557,0.7068469524383545,73248656
21-May-2020 17:03:17.693,0.013929838314652443,12143,73248633,45488,-0.01253436878323555,-0.7071162462234497,0.7068493366241455,73248657
21-May-2020 17:03:18.693,0.013906508684158325,12143,73248633,45488,-0.012514064088463783,-0.7071151733398438,0.7068512439727783,73248658
21-May-2020 17:03:19.693,0.01387966237962246,12143,73248633,45488,-0.012481944635510445,-0.7071171998977661,0.7068501710891724,73248659
21-May-2020 17:03:20.693,0.013857696205377579,12143,73248633,45488,-0.012460069730877876,-0.7071185111999512,0.7068499326705933,73248660
21-May-2020 17:03:21.693,0.013828808441758156,12143,73248633,45488,-0.01244075782597065,-0.7071168422698975,0.7068521976470947,73248661
21-May-2020 17:03:22.693,0.013806192204356194,12143,73248633,45488,-0.01241251640021801,-0.7071174383163452,0.7068525552749634,73248662
21-May-2020 17:03:23.693,0.013783229514956474,12143,73248633,45488,-0.012385765090584755,-0.7071207761764526,0.7068501710891724,73248663
21-May-2020 17:03:24.693,0.013753114268183708,12143,73248665,45495,-0.012366723269224167,-0.7071210145950317,0.7068508863449097,73248664
21-May-2020 17:03:25.693,0.013725828379392624,12143,73248665,45495,-0.0123379435390234,-0.7071205377578735,0.7068524360656738,73248665
21-May-2020 17:03:26.693,0.013701193034648895,12143,73248665,45495,-0.012307001277804375,-0.7071194648742676,0.7068544626235962,73248666
21-May-2020 17:03:27.693,0.013675961643457413,12143,73248665,45495,-0.01228443905711174,-0.7071206569671631,0.7068542242050171,73248667
21-May-2020 17:03:28.693,0.013647444546222687,12143,73248665,45495,-0.012260181829333305,-0.7071224451065063,0.7068533897399902,73248668
21-May-2020 17:03:29.693,0.013621171936392784,12143,73248665,45495,-0.012226076796650887,-0.7071202993392944,0.7068568468093872,73248669
21-May-2020 17:03:30.693,0.013596294447779655,12175,73248665,45495,-0.012204384431242943,-0.7071195840835571,0.7068582773208618,73248670
21-May-2020 17:03:31.693,0.01357007771730423,12175,73248665,45495,-0.012176716700196266,-0.7071230411529541,0.7068557739257812,73248671
21-May-2020 17:03:32.693,0.013546967878937721,12175,73248665,45495,-0.012147815898060799,-0.7071242332458496,0.7068556547164917,73248672
21-May-2020 17:03:33.693,0.013518529012799263,12175,73248665,45495,-0.012125270441174507,-0.7071229219436646,0.7068578004837036,73248673
21-May-2020 17:03:34.693,0.01349145919084549,12175,73248665,45495,-0.012101080268621445,-0.7071230411529541,0.7068583965301514,73248674
21-May-2020 17:03:35.693,0.013468626886606216,12175,73248665,45495,-0.012069405987858772,-0.7071250677108765,0.7068576812744141,73248675
21-May-2020 17:03:36.693,0.013439472764730453,12175,73248665,45495,-0.01204792968928814,-0.7071261405944824,0.7068572044372559,73248676
21-May-2020 17:03:37.693,0.013416796922683716,12175,73248665,45495,-0.012024199590086937,-0.7071222066879272,0.706862211227417,73248677
21-May-2020 17:03:38.693,0.013390420004725456,12175,73248665,45495,-0.01199258677661419,-0.7071223258972168,0.7068631649017334,73248678
21-May-2020 17:03:39.693,0.013361671939492226,12175,73248665,45495,-0.011972256004810333,-0.7071254253387451,0.7068608999252319,73248679
21-May-2020 17:03:40.693,0.013335421681404114,12175,73248665,45495,-0.01194605603814125,-0.7071242332458496,0.7068630456924438,73248680
21-May-2020 17:03:41.693,0.013314783573150635,12175,73248665,45495,-0.011916343122720718,-0.707123875617981,0.7068643569946289,73248681
21-May-2020 17:03:42.693,0.013284072279930115,12175,73248665,45495,-0.01189090684056282,-0.707126259803772,0.7068630456924438,73248682
21-May-2020 17:03:43.693,0.013258729130029678,12175,73248665,45495,-0.011866694316267967,-0.7071294784545898,0.7068606615066528,73248683
21-May-2020 17:03:44.693,0.01323532871901989,12175,73248665,45495,-0.01183507964015007,-0.7071288824081421,0.706862211227417,73248684
21-May-2020 17:03:45.693,0.013211537152528763,12175,73248665,45495,-0.01181202195584774,-0.707126259803772,0.7068657875061035,73248685
21-May-2020 17:03:46.693,0.013182971626520157,12175,73248665,45495,-0.011788696050643921,-0.7071267366409302,0.7068657875061035,73248686
21-May-2020 17:03:47.693,0.013161921873688698,12175,73248665,45495,-0.01176963746547699,-0.7071276903152466,0.706865668296814,73248687
21-May-2020 17:03:48.693,0.013134956359863281,12175,73248665,45495,-0.011739484965801239,-0.7071267366409302,0.7068675756454468,73248688
21-May-2020 17:03:49.693,0.013107586652040482,12175,73248665,45495,-0.011715656146407127,-0.7071255445480347,0.7068697214126587,73248689
21-May-2020 17:03:50.693,0.013080926612019539,12175,73248665,45495,-0.011685578152537346,-0.707129716873169,0.7068665027618408,73248690
21-May-2020 17:03:51.693,0.013054747134447098,12175,73248665,45495,-0.0116585623472929,-0.7071304321289062,0.7068667411804199,73248691
21-May-2020 17:03:52.693,0.01302793063223362,12175,73248665,45495,-0.01163613423705101,-0.707128643989563,0.7068694829940796,73248692
21-May-2020 17:03:53.693,0.013005221262574196,12175,73248665,45495,-0.011605758219957352,-0.7071292400360107,0.7068697214126587,73248693
21-May-2020 17:03:54.693,0.01297534815967083,12175,73248665,45495,-0.011578666046261787,-0.7071336507797241,0.7068665027618408,73248694
21-May-2020 17:03:55.693,0.01294710859656334,12175,73248665,45495,-0.011555854231119156,-0.7071331739425659,0.7068678140640259,73248695
21-May-2020 17:03:56.693,0.012923656031489372,12175,73248697,45495,-0.011530321091413498,-0.7071312665939331,0.7068701982498169,73248696
21-May-2020 17:03:57.693,0.012901689857244492,12175,73248697,45495,-0.011504730209708214,-0.7071324586868286,0.706870436668396,73248697
21-May-2020 17:03:58.693,0.012872548773884773,12175,73248697,45495,-0.011481396853923798,-0.7071325778961182,0.7068707942962646,73248698
21-May-2020 17:03:59.693,0.012847533449530602,12175,73248697,45495,-0.011458160355687141,-0.7071301937103271,0.7068740129470825,73248699
21-May-2020 17:04:00.693,0.012826027348637581,12175,73248697,45495,-0.01142849586904049,-0.7071315050125122,0.7068736553192139,73248700
21-May-2020 17:04:01.693,0.012794945389032364,12175,73248697,45495,-0.011402668431401253,-0.7071332931518555,0.7068730592727661,73248701
21-May-2020 17:04:02.693,0.012766094878315926,12207,73248697,45495,-0.011374209076166153,-0.7071354389190674,0.706871747970581,73248702
21-May-2020 17:04:03.693,0.012743672356009483,12207,73248697,45495,-0.011346518993377686,-0.7071373462677002,0.7068706750869751,73248703
21-May-2020 17:04:04.693,0.012718083336949348,12207,73248697,45495,-0.01132238283753395,-0.7071335315704346,0.706875205039978,73248704
21-May-2020 17:04:05.693,0.012687955051660538,12207,73248697,45495,-0.011295335367321968,-0.7071359157562256,0.7068737745285034,73248705
21-May-2020 17:04:06.693,0.012665770947933197,12207,73248697,45495,-0.011266779154539108,-0.7071372270584106,0.7068736553192139,73248706
21-May-2020 17:04:07.693,0.012641331180930138,12207,73248697,45495,-0.011248797178268433,-0.7071354389190674,0.7068760395050049,73248707
21-May-2020 17:04:08.693,0.012614820152521133,12207,73248697,45495,-0.011224908754229546,-0.7071350812911987,0.7068768739700317,73248708
21-May-2020 17:04:09.693,0.012590492144227028,12207,73248697,45495,-0.011196069419384003,-0.7071371078491211,0.7068759202957153,73248709
21-May-2020 17:04:10.693,0.012565171346068382,12207,73248697,45495,-0.01117081381380558,-0.7071394920349121,0.7068744897842407,73248710
21-May-2020 17:04:11.693,0.01253695972263813,12207,73248697,45495,-0.011147264391183853,-0.7071332931518555,0.7068815231323242,73248711
21-May-2020 17:04:12.693,0.012516003102064133,12207,73248697,45495,-0.011123130097985268,-0.7071347236633301,0.706881046295166,73248712
21-May-2020 17:04:13.693,0.012490807101130486,12207,73248697,45495,-0.011097347363829613,-0.7071388959884644,0.7068777084350586,73248713
21-May-2020 17:04:14.693,0.012460242956876755,12207,73248697,45495,-0.011071477085351944,-0.7071377038955688,0.706879734992981,73248714
21-May-2020 17:04:15.693,0.012435020878911018,12207,73248697,45495,-0.01104070246219635,-0.7071409225463867,0.7068777084350586,73248715
21-May-2020 17:04:16.693,0.012411164119839668,12207,73248697,45495,-0.011012768372893333,-0.7071396112442017,0.7068793773651123,73248716
21-May-2020 17:04:17.693,0.012381142005324364,12207,73248697,45495,-0.010988250374794006,-0.7071405649185181,0.7068794965744019,73248717
21-May-2020 17:04:18.693,0.01235634833574295,12207,73248697,45495,-0.010963533073663712,-0.7071397304534912,0.7068812847137451,73248718
21-May-2020 17:04:19.693,0.012332767248153687,12207,73248697,45495,-0.010936606675386429,-0.7071400880813599,0.7068817615509033,73248719
21-May-2020 17:04:20.693,0.012304285541176796,12207,73248697,45495,-0.010914366692304611,-0.7071393728256226,0.706883430480957,73248720
21-May-2020 17:04:21.693,0.012278085574507713,12207,73248697,45495,-0.010885030031204224,-0.7071430683135986,0.7068806886672974,73248721
21-May-2020 17:04:22.693,0.012254081666469574,12207,73248697,45495,-0.010856080800294876,-0.707144021987915,0.7068800926208496,73248722
21-May-2020 17:04:23.693,0.012229327112436295,12207,73248697,45495,-0.010836552828550339,-0.7071413993835449,0.7068837881088257,73248723
21-May-2020 17:04:24.693,0.012201236560940742,12207,73248697,45495,-0.010812796652317047,-0.7071418762207031,0.7068840265274048,73248724
21-May-2020 17:04:25.693,0.01217874139547348,12207,73248697,45495,-0.010783726349473,-0.7071446180343628,0.7068824768066406,73248725
21-May-2020 17:04:26.693,0.012152459472417831,12207,73248697,45495,-0.010758638381958008,-0.7071437835693359,0.7068836688995361,73248726
21-May-2020 17:04:27.693,0.01212531328201294,12207,73248697,45495,-0.010736329481005669,-0.7071444988250732,0.7068837881088257,73248727
21-May-2020 17:04:28.693,0.012100335210561752,12207,73248729,45488,-0.010707046836614609,-0.7071460485458374,0.7068831920623779,73248728
21-May-2020 17:04:29.693,0.01207280158996582,12207,73248729,45488,-0.010681496933102608,-0.7071466445922852,0.706883430480957,73248729
21-May-2020 17:04:30.693,0.01204494945704937,12207,73248729,45488,-0.010656023398041725,-0.707145094871521,0.7068859338760376,73248730
21-May-2020 17:04:31.693,0.01202247105538845,12207,73248729,45488,-0.010628443211317062,-0.7071455717086792,0.7068864107131958,73248731
21-May-2020 17:04:32.693,0.011996656656265259,12207,73248729,45488,-0.010600859299302101,-0.7071459293365479,0.7068866491317749,73248732
21-May-2020 17:04:33.693,0.011968156322836876,12207,73248729,45488,-0.01057739369571209,-0.7071466445922852,0.706886887550354,73248733
21-May-2020 17:04:34.693,0.011944975703954697,12239,73248729,45488,-0.010548766702413559,-0.7071456909179688,0.7068886756896973,73248734
21-May-2020 17:04:35.693,0.011920303106307983,12239,73248729,45488,-0.010526521131396294,-0.7071460485458374,0.7068890333175659,73248735
21-May-2020 17:04:36.693,0.01188885048031807,12239,73248729,45488,-0.010501248762011528,-0.7071484327316284,0.7068876028060913,73248736
21-May-2020 17:04:37.693,0.011865615844726562,12239,73248729,45488,-0.0104722511023283,-0.7071501016616821,0.7068867683410645,73248737
21-May-2020 17:04:38.693,0.011844232678413391,12239,73248729,45488,-0.010445494204759598,-0.7071493864059448,0.7068883180618286,73248738
21-May-2020 17:04:39.693,0.011812001466751099,12239,73248729,45488,-0.010423621162772179,-0.7071495056152344,0.7068887948989868,73248739
21-May-2020 17:04:40.693,0.011786140501499176,12239,73248729,45488,-0.01039694994688034,-0.7071518898010254,0.7068872451782227,73248740
21-May-2020 17:04:41.693,0.011766115203499794,12239,73248729,45488,-0.01037093810737133,-0.7071508169174194,0.7068891525268555,73248741
21-May-2020 17:04:42.693,0.011736562475562096,12239,73248729,45488,-0.010343551635742188,-0.7071487903594971,0.7068921327590942,73248742
21-May-2020 17:04:43.693,0.011712761595845222,12239,73248729,45488,-0.010322418063879013,-0.7071508169174194,0.7068909406661987,73248743
21-May-2020 17:04:44.693,0.011687202379107475,12239,73248729,45488,-0.010293751955032349,-0.7071518898010254,0.7068905830383301,73248744
21-May-2020 17:04:45.693,0.011660804972052574,12239,73248729,45488,-0.010272489860653877,-0.7071497440338135,0.7068932056427002,73248745
21-May-2020 17:04:46.693,0.011638285592198372,12239,73248729,45488,-0.010244781151413918,-0.7071515321731567,0.7068922519683838,73248746
21-May-2020 17:04:47.693,0.011610005050897598,12239,73248729,45488,-0.010214855894446373,-0.7071523666381836,0.7068923711776733,73248747
21-May-2020 17:04:48.693,0.011579141020774841,12239,73248729,45488,-0.010190136730670929,-0.7071528434753418,0.7068928480148315,73248748
21-May-2020 17:04:49.693,0.011556018143892288,12239,73248729,45488,-0.010164720937609673,-0.7071535587310791,0.7068928480148315,73248749
21-May-2020 17:04:50.693,0.01153172180056572,12239,73248729,45488,-0.010138588026165962,-0.7071524858474731,0.7068946361541748,73248750
21-May-2020 17:04:51.693,0.011503690853714943,12239,73248729,45488,-0.010111672803759575,-0.7071527242660522,0.706895112991333,73248751
21-May-2020 17:04:52.693,0.011480454355478287,12239,73248729,45488,-0.010089995339512825,-0.7071540355682373,0.7068945169448853,73248752
21-May-2020 17:04:53.693,0.011456470936536789,12239,73248729,45488,-0.01006225124001503,-0.7071539163589478,0.7068954706192017,73248753
21-May-2020 17:04:54.693,0.01142880693078041,12239,73248729,45488,-0.010038718581199646,-0.7071530818939209,0.7068971395492554,73248754
21-May-2020 17:04:55.693,0.011402064934372902,12239,73248729,45488,-0.010013943538069725,-0.707155704498291,0.7068953514099121,73248755
21-May-2020 17:04:56.693,0.01138255000114441,12239,73248729,45488,-0.009987391531467438,-0.7071551084518433,0.7068967819213867,73248756
21-May-2020 17:04:57.693,0.011357566341757774,12239,73248729,45488,-0.009963581338524818,-0.7071560621261597,0.7068963050842285,73248757
21-May-2020 17:04:58.693,0.011328624561429024,12239,73248729,45488,-0.009937576949596405,-0.7071553468704224,0.7068977355957031,73248758
21-May-2020 17:04:59.693,0.011304637417197227,12239,73248729,45488,-0.009907683357596397,-0.7071584463119507,0.7068955898284912,73248759
21-May-2020 17:05:00.693,0.011274497956037521,12239,73248761,45495,-0.009882135316729546,-0.707156777381897,0.7068980932235718,73248760
21-May-2020 17:05:01.693,0.01124880276620388,12239,73248761,45495,-0.009859604761004448,-0.7071571350097656,0.7068984508514404,73248761
21-May-2020 17:05:02.693,0.011223921552300453,12239,73248761,45495,-0.009830974042415619,-0.707158088684082,0.7068983316421509,73248762
21-May-2020 17:05:03.693,0.011198243126273155,12239,73248761,45495,-0.00980670191347599,-0.7071584463119507,0.7068988084793091,73248763
21-May-2020 17:05:04.693,0.01117282547056675,12239,73248761,45495,-0.009783806279301643,-0.7071583271026611,0.7068997621536255,73248764
21-May-2020 17:05:05.693,0.011149870231747627,12239,73248761,45495,-0.009755628183484077,-0.7071576118469238,0.706900954246521,73248765
21-May-2020 17:05:06.693,0.01112186349928379,12271,73248761,45495,-0.009730065241456032,-0.7071596384048462,0.706899881362915,73248766
21-May-2020 17:05:07.693,0.011096389964222908,12271,73248761,45495,-0.009707257151603699,-0.7071592807769775,0.7069010734558105,73248767
21-May-2020 17:05:08.693,0.011075090616941452,12271,73248761,45495,-0.00968148559331894,-0.7071593999862671,0.7069016695022583,73248768
21-May-2020 17:05:09.693,0.01104772463440895,12271,73248761,45495,-0.00965290516614914,-0.7071586847305298,0.7069028615951538,73248769
21-May-2020 17:05:10.693,0.011017384007573128,12271,73248761,45495,-0.009628590196371078,-0.7071598768234253,0.7069026231765747,73248770
21-May-2020 17:05:11.693,0.010997526347637177,12271,73248761,45495,-0.0096016526222229,-0.7071595191955566,0.7069035768508911,73248771
21-May-2020 17:05:12.693,0.010968862101435661,12271,73248761,45495,-0.009569812566041946,-0.7071607112884521,0.706903338432312,73248772
21-May-2020 17:05:13.694,0.010941436514258385,12271,73248761,45495,-0.009549306705594063,-0.7071611881256104,0.7069036960601807,73248773
21-May-2020 17:05:14.694,0.01091478206217289,12271,73248761,45495,-0.009521476924419403,-0.7071627378463745,0.7069027423858643,73248774
21-May-2020 17:05:15.694,0.010892404243350029,12271,73248761,45495,-0.009493902325630188,-0.7071632146835327,0.7069032192230225,73248775
21-May-2020 17:05:16.694,0.010861855000257492,12271,73248761,45495,-0.009472111240029335,-0.7071629762649536,0.7069041728973389,73248776
21-May-2020 17:05:17.694,0.010837612673640251,12271,73248761,45495,-0.009445656090974808,-0.707162618637085,0.7069050073623657,73248777
21-May-2020 17:05:18.694,0.010813562199473381,12271,73248761,45495,-0.009420989081263542,-0.7071641683578491,0.7069042921066284,73248778
21-May-2020 17:05:19.694,0.010786913335323334,12271,73248761,45495,-0.009397877380251884,-0.7071605920791626,0.7069084644317627,73248779
21-May-2020 17:05:20.694,0.010759538039565086,12271,73248761,45495,-0.009373152628540993,-0.7071636915206909,0.7069061994552612,73248780
21-May-2020 17:05:21.694,0.010737592354416847,12271,73248761,45495,-0.009344156831502914,-0.7071642875671387,0.7069064378738403,73248781
21-May-2020 17:05:22.694,0.010704969987273216,12271,73248761,45495,-0.009315825998783112,-0.7071617841720581,0.7069097757339478,73248782
21-May-2020 17:05:23.694,0.010676270350813866,12271,73248761,45495,-0.009284406900405884,-0.7071629762649536,0.7069094181060791,73248783
21-May-2020 17:05:24.694,0.010655494406819344,12271,73248761,45495,-0.009256657212972641,-0.7071653604507446,0.7069075107574463,73248784
21-May-2020 17:05:25.694,0.010627202689647675,12271,73248761,45495,-0.009233810007572174,-0.7071630954742432,0.7069106101989746,73248785
21-May-2020 17:05:26.694,0.010600283741950989,12271,73248761,45495,-0.009207619354128838,-0.7071647644042969,0.7069097757339478,73248786
21-May-2020 17:05:27.694,0.010582825168967247,12271,73248761,45495,-0.009185293689370155,-0.7071667909622192,0.7069083452224731,73248787
21-May-2020 17:05:28.694,0.010556619614362717,12271,73248761,45495,-0.0091596320271492,-0.7071664333343506,0.7069091796875,73248788
21-May-2020 17:05:29.694,0.010528044775128365,12271,73248761,45495,-0.009137867018580437,-0.7071695327758789,0.7069070339202881,73248789
21-May-2020 17:05:30.694,0.010504350066184998,12271,73248761,45495,-0.009107841178774834,-0.7071702480316162,0.7069070339202881,73248790
21-May-2020 17:05:31.694,0.010478189215064049,12271,73248761,45495,-0.009079394862055779,-0.7071690559387207,0.7069089412689209,73248791
21-May-2020 17:05:32.694,0.01044645719230175,12271,73248793,45488,-0.009055497124791145,-0.7071658372879028,0.7069129943847656,73248792
21-May-2020 17:05:33.694,0.01042143814265728,12271,73248793,45488,-0.009025303646922112,-0.7071670293807983,0.7069123983383179,73248793
21-May-2020 17:05:34.694,0.010396113619208336,12271,73248793,45488,-0.008995948359370232,-0.7071665525436401,0.7069137096405029,73248794
21-May-2020 17:05:35.694,0.01036788523197174,12271,73248793,45488,-0.008974350988864899,-0.7071652412414551,0.7069156169891357,73248795
21-May-2020 17:05:36.694,0.010347003117203712,12271,73248793,45488,-0.008949525654315948,-0.7071676254272461,0.706913948059082,73248796
21-May-2020 17:05:37.694,0.01032348908483982,12271,73248793,45488,-0.00892380066215992,-0.7071712017059326,0.7069108486175537,73248797
21-May-2020 17:05:38.694,0.01029667817056179,12303,73248793,45488,-0.008901547640562057,-0.707170844078064,0.7069119215011597,73248798
21-May-2020 17:05:39.694,0.01027088612318039,12303,73248793,45488,-0.008876059204339981,-0.7071716785430908,0.7069116830825806,73248799
21-May-2020 17:05:40.694,0.010247837752103806,12303,73248793,45488,-0.00885014794766903,-0.7071722745895386,0.7069121599197388,73248800
21-May-2020 17:05:41.694,0.01021960936486721,12303,73248793,45488,-0.008825968950986862,-0.7071710824966431,0.7069137096405029,73248801
21-May-2020 17:05:42.694,0.01019289344549179,12303,73248793,45488,-0.008799273520708084,-0.7071698904037476,0.7069156169891357,73248802
21-May-2020 17:05:43.694,0.01016944833099842,12303,73248793,45488,-0.008771078661084175,-0.7071695327758789,0.7069168090820312,73248803
21-May-2020 17:05:44.694,0.010144444182515144,12303,73248793,45488,-0.008747952058911324,-0.7071704864501953,0.7069165706634521,73248804
21-May-2020 17:05:45.694,0.010114289820194244,12303,73248793,45488,-0.00872080959379673,-0.7071709632873535,0.7069169282913208,73248805
21-May-2020 17:05:46.694,0.01009734719991684,12303,73248793,45488,-0.008700305595993996,-0.7071688175201416,0.7069196701049805,73248806
21-May-2020 17:05:47.694,0.010067975148558617,12303,73248793,45488,-0.008670084178447723,-0.7071704864501953,0.706918478012085,73248807
21-May-2020 17:05:48.694,0.01004054769873619,12303,73248793,45488,-0.008648518472909927,-0.7071723937988281,0.7069172859191895,73248808
21-May-2020 17:05:49.694,0.01001196913421154,12303,73248793,45488,-0.008616527542471886,-0.70717453956604,0.7069159746170044,73248809
21-May-2020 17:05:50.694,0.009993454441428185,12303,73248793,45488,-0.008593792095780373,-0.7071731090545654,0.7069180011749268,73248810
21-May-2020 17:05:51.694,0.009963929653167725,12303,73248793,45488,-0.008567405864596367,-0.7071743011474609,0.7069171667098999,73248811
21-May-2020 17:05:52.694,0.009937131777405739,12303,73248793,45488,-0.008539430797100067,-0.7071752548217773,0.7069170475006104,73248812
21-May-2020 17:05:53.694,0.009914696216583252,12303,73248793,45488,-0.008516494184732437,-0.7071739435195923,0.7069188356399536,73248813
21-May-2020 17:05:54.694,0.009888697415590286,12303,73248793,45488,-0.008488796651363373,-0.7071738243103027,0.7069196701049805,73248814
21-May-2020 17:05:55.694,0.009860297664999962,12303,73248793,45488,-0.008459197357296944,-0.7071735858917236,0.706920862197876,73248815
21-May-2020 17:05:56.694,0.009835990145802498,12303,73248793,45488,-0.008438121527433395,-0.7071739435195923,0.7069211006164551,73248816
21-May-2020 17:05:57.694,0.009810095652937889,12303,73248793,45488,-0.008414050564169884,-0.7071746587753296,0.7069209814071655,73248817
21-May-2020 17:05:58.694,0.009784413501620293,12303,73248793,45488,-0.00838584266602993,-0.7071748971939087,0.7069214582443237,73248818
21-May-2020 17:05:59.694,0.009759003296494484,12303,73248793,45488,-0.008362429216504097,-0.7071751356124878,0.7069219350814819,73248819
21-May-2020 17:06:00.694,0.009732771664857864,12303,73248793,45488,-0.008336085826158524,-0.7071774005889893,0.7069202661514282,73248820
21-May-2020 17:06:01.694,0.009703805670142174,12303,73248793,45488,-0.008309310302138329,-0.7071757316589355,0.7069227695465088,73248821
21-May-2020 17:06:02.694,0.009679757058620453,12303,73248793,45488,-0.008282961323857307,-0.7071759700775146,0.706923246383667,73248822
21-May-2020 17:06:03.694,0.009655734524130821,12303,73248793,45488,-0.008257994428277016,-0.7071759700775146,0.7069239616394043,73248823
21-May-2020 17:06:04.694,0.009626433253288269,12303,73248825,45488,-0.00822950154542923,-0.7071774005889893,0.7069233655929565,73248824
21-May-2020 17:06:05.694,0.009604807943105698,12303,73248825,45488,-0.008205685764551163,-0.7071759700775146,0.7069252729415894,73248825
21-May-2020 17:06:06.694,0.009579487144947052,12303,73248825,45488,-0.008180573582649231,-0.707175612449646,0.7069263458251953,73248826
21-May-2020 17:06:07.694,0.009552313014864922,12303,73248825,45488,-0.008152103051543236,-0.7071764469146729,0.7069258689880371,73248827
21-May-2020 17:06:08.694,0.009525682777166367,12303,73248825,45488,-0.008129386231303215,-0.7071793079376221,0.7069236040115356,73248828
21-May-2020 17:06:09.694,0.00949767418205738,12303,73248825,45488,-0.008102035149931908,-0.7071783542633057,0.7069252729415894,73248829
21-May-2020 17:06:10.694,0.009475184604525566,12335,73248825,45488,-0.008073167875409126,-0.7071789503097534,0.7069255113601685,73248830
21-May-2020 17:06:11.694,0.00944834016263485,12335,73248825,45488,-0.008051527664065361,-0.7071800231933594,0.7069249153137207,73248831
21-May-2020 17:06:12.694,0.009419430047273636,12335,73248825,45488,-0.008024768903851509,-0.7071805000305176,0.7069251537322998,73248832
21-May-2020 17:06:13.694,0.009397333487868309,12335,73248825,45488,-0.00799660012125969,-0.7071791887283325,0.7069268226623535,73248833
21-May-2020 17:06:14.694,0.009370418265461922,12335,73248825,45488,-0.007972056046128273,-0.7071789503097534,0.7069277763366699,73248834
21-May-2020 17:06:15.694,0.009343348443508148,12335,73248825,45488,-0.007946228608489037,-0.7071796655654907,0.7069277763366699,73248835
21-May-2020 17:06:16.694,0.009319985285401344,12335,73248825,45488,-0.0079212486743927,-0.7071802616119385,0.7069278955459595,73248836
21-May-2020 17:06:17.694,0.009292196482419968,12335,73248825,45488,-0.007892673835158348,-0.7071787118911743,0.7069300413131714,73248837
21-May-2020 17:06:18.694,0.009265664964914322,12335,73248825,45488,-0.007869837805628777,-0.7071795463562012,0.7069299221038818,73248838
21-May-2020 17:06:19.694,0.009242711588740349,12335,73248825,45488,-0.007840633392333984,-0.7071807384490967,0.7069294452667236,73248839
21-May-2020 17:06:20.694,0.009216541424393654,12335,73248825,45488,-0.007814431563019753,-0.7071824073791504,0.7069281339645386,73248840
21-May-2020 17:06:21.694,0.00918867252767086,12335,73248825,45488,-0.00778938177973032,-0.7071799039840698,0.7069317102432251,73248841
21-May-2020 17:06:22.694,0.009164923802018166,12335,73248825,45488,-0.007765554822981358,-0.7071812152862549,0.7069305181503296,73248842
21-May-2020 17:06:23.694,0.009139318019151688,12335,73248825,45488,-0.007739257998764515,-0.7071843147277832,0.706928014755249,73248843
21-May-2020 17:06:24.694,0.009108113124966621,12335,73248825,45488,-0.007712001912295818,-0.7071822881698608,0.7069307565689087,73248844
21-May-2020 17:06:25.694,0.009085332974791527,12335,73248825,45488,-0.007686501368880272,-0.7071810960769653,0.7069326639175415,73248845
21-May-2020 17:06:26.694,0.009061280637979507,12335,73248825,45488,-0.00765836238861084,-0.7071833610534668,0.7069308757781982,73248846
21-May-2020 17:06:27.694,0.009030301123857498,12335,73248825,45488,-0.007634674198925495,-0.7071824073791504,0.7069326639175415,73248847
21-May-2020 17:06:28.694,0.009006015956401825,12335,73248825,45488,-0.007609541527926922,-0.7071830034255981,0.706932544708252,73248848
21-May-2020 17:06:29.694,0.008984845131635666,12335,73248825,45488,-0.007580242119729519,-0.7071834802627563,0.7069326639175415,73248849
21-May-2020 17:06:30.694,0.008956816047430038,12335,73248825,45488,-0.0075556933879852295,-0.7071837186813354,0.7069330215454102,73248850
21-May-2020 17:06:31.694,0.008933784440159798,12335,73248825,45488,-0.007533475756645203,-0.7071858644485474,0.7069315910339355,73248851
21-May-2020 17:06:32.694,0.008910655975341797,12335,73248825,45488,-0.007504652254283428,-0.7071859836578369,0.7069319486618042,73248852
21-May-2020 17:06:33.694,0.008881526067852974,12335,73248825,45488,-0.0074770571663975716,-0.7071825265884399,0.7069361209869385,73248853
21-May-2020 17:06:34.694,0.008852044120430946,12335,73248825,45488,-0.007450249046087265,-0.7071834802627563,0.7069356441497803,73248854
21-May-2020 17:06:35.694,0.008827488869428635,12335,73248825,45488,-0.007424851879477501,-0.7071859836578369,0.706933856010437,73248855
21-May-2020 17:06:36.694,0.008800936862826347,12335,73248857,45488,-0.0074007026851177216,-0.7071822881698608,0.7069380283355713,73248856
21-May-2020 17:06:37.694,0.00877326913177967,12335,73248857,45488,-0.007375908084213734,-0.7071834802627563,0.7069374322891235,73248857
21-May-2020 17:06:38.694,0.008750738576054573,12335,73248857,45488,-0.007347805425524712,-0.7071868181228638,0.7069348096847534,73248858
21-May-2020 17:06:39.694,0.008722979575395584,12335,73248857,45488,-0.007322661578655243,-0.7071874141693115,0.7069348096847534,73248859
21-May-2020 17:06:40.694,0.008697353303432465,12335,73248857,45488,-0.007300161756575108,-0.7071859836578369,0.7069368362426758,73248860
21-May-2020 17:06:41.694,0.008674491196870804,12335,73248857,45488,-0.007272628135979176,-0.7071863412857056,0.7069369554519653,73248861
21-May-2020 17:06:42.694,0.008653741329908371,12367,73248857,45488,-0.0072503462433815,-0.707186222076416,0.7069376707077026,73248862
21-May-2020 17:06:43.694,0.008619824424386024,12367,73248857,45488,-0.007225115783512592,-0.7071875333786011,0.7069371938705444,73248863
21-May-2020 17:06:44.694,0.008596369996666908,12367,73248857,45488,-0.007199123501777649,-0.707186222076416,0.706938624382019,73248864
21-May-2020 17:06:45.694,0.00857480801641941,12367,73248857,45488,-0.007170036435127258,-0.7071863412857056,0.7069392204284668,73248865
21-May-2020 17:06:46.694,0.00854157842695713,12367,73248857,45488,-0.007145507261157036,-0.707187294960022,0.7069387435913086,73248866
21-May-2020 17:06:47.694,0.008520238101482391,12367,73248857,45488,-0.007121891714632511,-0.7071863412857056,0.7069401741027832,73248867
21-May-2020 17:06:48.694,0.008495042100548744,12367,73248857,45488,-0.00709165632724762,-0.7071869373321533,0.7069402933120728,73248868
21-May-2020 17:06:49.694,0.008469261229038239,12367,73248857,45488,-0.007067433558404446,-0.7071864604949951,0.7069414854049683,73248869
21-May-2020 17:06:50.694,0.008442139253020287,12367,73248857,45488,-0.007044239901006222,-0.7071878910064697,0.7069404125213623,73248870
21-May-2020 17:06:51.694,0.00841803289949894,12367,73248857,45488,-0.007014930248260498,-0.7071868181228638,0.7069422006607056,73248871
21-May-2020 17:06:52.694,0.00838879682123661,12367,73248857,45488,-0.0069890571758151054,-0.7071875333786011,0.7069419622421265,73248872
21-May-2020 17:06:53.694,0.00836484506726265,12367,73248857,45488,-0.006967506371438503,-0.7071866989135742,0.7069432735443115,73248873
21-May-2020 17:06:54.694,0.008340422064065933,12367,73248857,45488,-0.006940385326743126,-0.7071905136108398,0.7069402933120728,73248874
21-May-2020 17:06:55.694,0.00831182673573494,12367,73248857,45488,-0.006914849393069744,-0.7071888446807861,0.7069426774978638,73248875
21-May-2020 17:06:56.694,0.00828590802848339,12367,73248857,45488,-0.006889251060783863,-0.7071876525878906,0.7069439888000488,73248876
21-May-2020 17:06:57.694,0.008260875940322876,12367,73248857,45488,-0.006862211972475052,-0.7071890830993652,0.706943154335022,73248877
21-May-2020 17:06:58.694,0.00823553279042244,12367,73248857,45488,-0.006836894899606705,-0.7071905136108398,0.7069423198699951,73248878
21-May-2020 17:06:59.694,0.008208345621824265,12367,73248857,45488,-0.006814769469201565,-0.7071892023086548,0.7069439888000488,73248879
21-May-2020 17:07:00.694,0.00818544439971447,12367,73248857,45488,-0.00678559485822916,-0.7071880102157593,0.7069460153579712,73248880
21-May-2020 17:07:01.694,0.008161965757608414,12367,73248857,45488,-0.006761170923709869,-0.7071911096572876,0.7069433927536011,73248881
21-May-2020 17:07:02.694,0.008131219074130058,12367,73248857,45488,-0.006737011484801769,-0.7071915864944458,0.7069433927536011,73248882
21-May-2020 17:07:03.694,0.008106734603643417,12367,73248857,45488,-0.006708952598273754,-0.7071897983551025,0.7069458961486816,73248883
21-May-2020 17:07:04.694,0.008079085499048233,12367,73248857,45488,-0.0066789742559194565,-0.7071894407272339,0.706946849822998,73248884
21-May-2020 17:07:05.694,0.008049780502915382,12367,73248857,45488,-0.006654022261500359,-0.7071918249130249,0.7069448232650757,73248885
21-May-2020 17:07:06.694,0.008026450872421265,12367,73248857,45488,-0.006628795526921749,-0.707192063331604,0.7069451808929443,73248886
21-May-2020 17:07:07.694,0.008001310750842094,12367,73248857,45488,-0.0066046444699168205,-0.7071925401687622,0.7069454193115234,73248887
21-May-2020 17:07:08.694,0.007975038141012192,12367,73248889,45488,-0.0065772878006100655,-0.7071925401687622,0.7069461345672607,73248888
21-May-2020 17:07:09.694,0.007951734587550163,12367,73248889,45488,-0.006553281098604202,-0.7071934938430786,0.7069453001022339,73248889
21-May-2020 17:07:10.694,0.007928889244794846,12367,73248889,45488,-0.006528335623443127,-0.7071952819824219,0.7069439888000488,73248890
21-May-2020 17:07:11.694,0.007903113961219788,12367,73248889,45488,-0.006505295634269714,-0.7071932554244995,0.7069464921951294,73248891
21-May-2020 17:07:12.694,0.00787665881216526,12367,73248889,45488,-0.006475791335105896,-0.7071945667266846,0.7069458961486816,73248892
21-May-2020 17:07:13.694,0.007850615307688713,12367,73248889,45488,-0.0064521124586462975,-0.7071963548660278,0.706944465637207,73248893
21-May-2020 17:07:14.694,0.007820876315236092,12399,73248889,45488,-0.006426295265555382,-0.7071951627731323,0.7069463729858398,73248894
21-May-2020 17:07:15.694,0.0077948421239852905,12399,73248889,45488,-0.006397980265319347,-0.7071928977966309,0.7069493532180786,73248895
21-May-2020 17:07:16.694,0.007768675684928894,12399,73248889,45488,-0.006371566094458103,-0.7071952819824219,0.7069470882415771,73248896
21-May-2020 17:07:17.694,0.0077426498755812645,12399,73248889,45488,-0.006343325600028038,-0.7071977853775024,0.7069451808929443,73248897
21-May-2020 17:07:18.694,0.0077194944024086,12399,73248889,45488,-0.006319053471088409,-0.7071977853775024,0.7069457769393921,73248898
21-May-2020 17:07:19.694,0.007692485116422176,12399,73248889,45488,-0.006293736398220062,-0.7071937322616577,0.7069504261016846,73248899
21-May-2020 17:07:20.694,0.007668298669159412,12399,73248889,45488,-0.006269458681344986,-0.7071949243545532,0.7069494724273682,73248900
21-May-2020 17:07:21.694,0.007644617930054665,12399,73248889,45488,-0.006242087110877037,-0.7071969509124756,0.706947922706604,73248901
21-May-2020 17:07:22.694,0.007616881281137466,12399,73248889,45488,-0.006219170987606049,-0.7071963548660278,0.70694899559021,73248902
21-May-2020 17:07:23.694,0.007589926011860371,12399,73248889,45488,-0.00619661808013916,-0.7071956396102905,0.706950306892395,73248903
21-May-2020 17:07:24.694,0.007566599175333977,12399,73248889,45488,-0.006169053725898266,-0.7071985006332397,0.706947922706604,73248904
21-May-2020 17:07:25.694,0.007542232051491737,12399,73248889,45488,-0.006144325248897076,-0.7072004079818726,0.7069464921951294,73248905
21-May-2020 17:07:26.694,0.00751196313649416,12399,73248889,45488,-0.006114906631410122,-0.707199215888977,0.7069482803344727,73248906
21-May-2020 17:07:27.694,0.007489352487027645,12399,73248889,45488,-0.006093157455325127,-0.7071971893310547,0.7069506645202637,73248907
21-May-2020 17:07:28.694,0.007467333227396011,12399,73248889,45488,-0.00606616772711277,-0.7071969509124756,0.706951379776001,73248908
21-May-2020 17:07:29.694,0.007436063140630722,12399,73248889,45488,-0.006036946550011635,-0.7071993350982666,0.7069497108459473,73248909
21-May-2020 17:07:30.694,0.007407866418361664,12399,73248889,45488,-0.006011891178786755,-0.7071980237960815,0.7069514989852905,73248910
21-May-2020 17:07:31.694,0.007383406162261963,12399,73248889,45488,-0.005984138697385788,-0.7071987390518188,0.706951379776001,73248911
21-May-2020 17:07:32.694,0.007356935180723667,12399,73248889,45488,-0.005960185080766678,-0.7072005271911621,0.7069499492645264,73248912
21-May-2020 17:07:33.694,0.007332450710237026,12399,73248889,45488,-0.005939076654613018,-0.7072008848190308,0.7069500684738159,73248913
21-May-2020 17:07:34.694,0.0073087504133582115,12399,73248889,45488,-0.005912624299526215,-0.7072014808654785,0.7069500684738159,73248914
21-May-2020 17:07:35.694,0.007280771620571613,12399,73248889,45488,-0.005886156111955643,-0.7072019577026367,0.7069498300552368,73248915
21-May-2020 17:07:36.694,0.007254677824676037,12399,73248889,45488,-0.005859098397195339,-0.7072043418884277,0.706947922706604,73248916
21-May-2020 17:07:37.694,0.007232232950627804,12399,73248889,45488,-0.005830314941704273,-0.7072054147720337,0.7069475650787354,73248917
21-May-2020 17:07:38.694,0.007204776629805565,12399,73248889,45488,-0.005804182030260563,-0.7072014808654785,0.7069518566131592,73248918
21-May-2020 17:07:39.694,0.00717578362673521,12399,73248889,45488,-0.005780018866062164,-0.7072032690048218,0.7069505453109741,73248919
21-May-2020 17:07:40.694,0.007154139690101147,12399,73248921,45495,-0.005753709934651852,-0.7072063684463501,0.7069480419158936,73248920
21-May-2020 17:07:41.694,0.007127982564270496,12399,73248921,45495,-0.005728032439947128,-0.7072045803070068,0.706950306892395,73248921
21-May-2020 17:07:42.694,0.007100479677319527,12399,73248921,45495,-0.0057062627747654915,-0.707202672958374,0.7069525718688965,73248922
21-May-2020 17:07:43.694,0.007077480666339397,12399,73248921,45495,-0.005676220171153545,-0.7072039842605591,0.7069519758224487,73248923
21-May-2020 17:07:44.694,0.007050267420709133,12399,73248921,45495,-0.005648531019687653,-0.7072054147720337,0.7069510221481323,73248924
21-May-2020 17:07:45.694,0.007020905613899231,12399,73248921,45495,-0.00562920980155468,-0.7072052955627441,0.7069514989852905,73248925
21-May-2020 17:07:46.694,0.007000520825386047,12431,73248921,45495,-0.00559956394135952,-0.7072054147720337,0.7069516181945801,73248926
21-May-2020 17:07:47.694,0.0069734398275613785,12431,73248921,45495,-0.005571928806602955,-0.7072051763534546,0.7069523334503174,73248927
21-May-2020 17:07:48.694,0.006944630295038223,12431,73248921,45495,-0.005548587068915367,-0.7072073221206665,0.7069507837295532,73248928
21-May-2020 17:07:49.694,0.0069192927330732346,12431,73248921,45495,-0.00552057009190321,-0.7072092294692993,0.7069493532180786,73248929
21-May-2020 17:07:50.694,0.006893958896398544,12431,73248921,45495,-0.005496183410286903,-0.7072070837020874,0.7069519758224487,73248930
21-May-2020 17:07:51.694,0.00686708465218544,12431,73248921,45495,-0.005471333861351013,-0.7072066068649292,0.7069529294967651,73248931
21-May-2020 17:07:52.694,0.006841571070253849,12431,73248921,45495,-0.0054449401795864105,-0.7072076797485352,0.7069520950317383,73248932
21-May-2020 17:07:53.694,0.006814691238105297,12431,73248921,45495,-0.005418677814304829,-0.7072086334228516,0.7069516181945801,73248933
21-May-2020 17:07:54.694,0.0067865001037716866,12431,73248921,45495,-0.005393362604081631,-0.7072057723999023,0.706955075263977,73248934
21-May-2020 17:07:55.694,0.006764517165720463,12431,73248921,45495,-0.005367911420762539,-0.7072076797485352,0.706953763961792,73248935
21-May-2020 17:07:56.694,0.006743141449987888,12431,73248921,45495,-0.0053426483646035194,-0.7072114944458008,0.7069501876831055,73248936
21-May-2020 17:07:57.694,0.00671318918466568,12431,73248921,45495,-0.005318003706634045,-0.7072101831436157,0.7069516181945801,73248937
21-May-2020 17:07:58.694,0.006688978523015976,12431,73248921,45495,-0.0052930573001503944,-0.7072086334228516,0.7069536447525024,73248938
21-May-2020 17:07:59.694,0.006663931533694267,12431,73248921,45495,-0.005263635888695717,-0.7072120904922485,0.7069507837295532,73248939
21-May-2020 17:08:00.694,0.0066347988322377205,12431,73248921,45495,-0.005233682692050934,-0.7072125673294067,0.7069509029388428,73248940
21-May-2020 17:08:01.694,0.006609315983951092,12431,73248921,45495,-0.005211050622165203,-0.7072103023529053,0.7069535255432129,73248941
21-May-2020 17:08:02.694,0.006580885499715805,12431,73248921,45495,-0.0051811859011650085,-0.7072099447250366,0.7069543600082397,73248942
21-May-2020 17:08:03.694,0.006556784734129906,12431,73248921,45495,-0.005157859995961189,-0.7072112560272217,0.7069534063339233,73248943
21-May-2020 17:08:04.694,0.006532777100801468,12431,73248921,45495,-0.005133992061018944,-0.7072134017944336,0.7069517374038696,73248944
21-May-2020 17:08:05.694,0.006509400904178619,12431,73248921,45495,-0.005109215155243874,-0.7072135210037231,0.7069519758224487,73248945
21-May-2020 17:08:06.694,0.006481369026005268,12431,73248921,45495,-0.005083862692117691,-0.7072129249572754,0.7069531679153442,73248946
21-May-2020 17:08:07.694,0.006456558592617512,12431,73248921,45495,-0.0050596268847584724,-0.7072113752365112,0.706955075263977,73248947
21-May-2020 17:08:08.694,0.006429252214729786,12431,73248921,45495,-0.005026879720389843,-0.7072142362594604,0.7069528102874756,73248948
21-May-2020 17:08:09.694,0.0064006829634308815,12431,73248921,45495,-0.005004194565117359,-0.7072122097015381,0.706954836845398,73248949
21-May-2020 17:08:10.694,0.006371794268488884,12431,73248921,45495,-0.004975746385753155,-0.7072110176086426,0.7069565057754517,73248950
21-May-2020 17:08:11.694,0.0063495757058262825,12431,73248921,45495,-0.00495048426091671,-0.7072130441665649,0.706955075263977,73248951
21-May-2020 17:08:12.694,0.006327243521809578,12431,73248953,45488,-0.004926391877233982,-0.7072157859802246,0.7069525718688965,73248952
21-May-2020 17:08:13.694,0.006300873123109341,12431,73248953,45488,-0.0049034301191568375,-0.7072156667709351,0.7069531679153442,73248953
21-May-2020 17:08:14.694,0.006275667808949947,12431,73248953,45488,-0.004876803606748581,-0.7072168588638306,0.7069524526596069,73248954
21-May-2020 17:08:15.694,0.006249971687793732,12431,73248953,45488,-0.004850199446082115,-0.707217812538147,0.7069519758224487,73248955
21-May-2020 17:08:16.694,0.00622385460883379,12431,73248953,45488,-0.004826393909752369,-0.7072188854217529,0.706951379776001,73248956
21-May-2020 17:08:17.694,0.006199960596859455,12431,73248953,45488,-0.004803940653800964,-0.7072170972824097,0.7069531679153442,73248957
21-May-2020 17:08:18.694,0.006171924062073231,12463,73248953,45488,-0.004773617722094059,-0.7072144746780396,0.7069565057754517,73248958
21-May-2020 17:08:19.694,0.00614379346370697,12463,73248953,45488,-0.004748726263642311,-0.7072166204452515,0.7069545984268188,73248959
21-May-2020 17:08:20.694,0.0061217304319143295,12463,73248953,45488,-0.00472468975931406,-0.7072162628173828,0.7069553136825562,73248960
21-May-2020 17:08:21.694,0.006094306707382202,12463,73248953,45488,-0.00469606276601553,-0.7072136402130127,0.706958532333374,73248961
21-May-2020 17:08:22.694,0.0060693491250276566,12463,73248953,45488,-0.004674085415899754,-0.7072156667709351,0.7069567441940308,73248962
21-May-2020 17:08:23.694,0.006045660004019737,12463,73248953,45488,-0.004645416513085365,-0.7072180509567261,0.7069549560546875,73248963
21-May-2020 17:08:24.694,0.006018619053065777,12463,73248953,45488,-0.004617783240973949,-0.7072198390960693,0.7069535255432129,73248964
21-May-2020 17:08:25.694,0.0059908246621489525,12463,73248953,45488,-0.004593167454004288,-0.7072190046310425,0.7069547176361084,73248965
21-May-2020 17:08:26.694,0.005963708274066448,12463,73248953,45488,-0.004565702751278877,-0.7072199583053589,0.7069541215896606,73248966
21-May-2020 17:08:27.694,0.005940604954957962,12463,73248953,45488,-0.004542374052107334,-0.7072230577468872,0.706951379776001,73248967
21-May-2020 17:08:28.694,0.005913983099162579,12463,73248953,45488,-0.004519191570580006,-0.7072213888168335,0.7069534063339233,73248968
21-May-2020 17:08:29.694,0.0058893244713544846,12463,73248953,45488,-0.004492771811783314,-0.707219123840332,0.7069559097290039,73248969
21-May-2020 17:08:30.694,0.005866280756890774,12463,73248953,45488,-0.004467678256332874,-0.7072193622589111,0.7069562673568726,73248970
21-May-2020 17:08:31.694,0.005839326418936253,12463,73248953,45488,-0.004441341385245323,-0.707219123840332,0.7069566249847412,73248971
21-May-2020 17:08:32.694,0.005812290124595165,12463,73248953,45488,-0.004417921416461468,-0.7072179317474365,0.7069581747055054,73248972
21-May-2020 17:08:33.694,0.005789675749838352,12463,73248953,45488,-0.004390537738800049,-0.7072176933288574,0.7069587707519531,73248973
21-May-2020 17:08:34.694,0.005760163068771362,12463,73248953,45488,-0.004361717961728573,-0.707217812538147,0.7069593667984009,73248974
21-May-2020 17:08:35.694,0.0057356348261237144,12463,73248953,45488,-0.004339292645454407,-0.707220196723938,0.7069571018218994,73248975
21-May-2020 17:08:36.694,0.005705757066607475,12463,73248953,45488,-0.004310225136578083,-0.7072231769561768,0.706954836845398,73248976
21-May-2020 17:08:37.694,0.005681072361767292,12463,73248953,45488,-0.004284954629838467,-0.7072217464447021,0.7069566249847412,73248977
21-May-2020 17:08:38.694,0.005656030029058456,12463,73248953,45488,-0.004259919747710228,-0.7072213888168335,0.7069571018218994,73248978
21-May-2020 17:08:39.694,0.005630930885672569,12463,73248953,45488,-0.004231207072734833,-0.7072243690490723,0.7069542407989502,73248979
21-May-2020 17:08:40.694,0.00560351274907589,12463,73248953,45488,-0.0042047156020998955,-0.7072224617004395,0.7069565057754517,73248980
21-May-2020 17:08:41.694,0.005578604526817799,12463,73248953,45488,-0.004184880293905735,-0.7072205543518066,0.7069587707519531,73248981
21-May-2020 17:08:42.694,0.005557248368859291,12463,73248953,45488,-0.004159517586231232,-0.7072231769561768,0.7069566249847412,73248982
21-May-2020 17:08:43.694,0.005533223040401936,12463,73248953,45488,-0.004131936468183994,-0.7072241306304932,0.7069562673568726,73248983
21-May-2020 17:08:44.694,0.005503526888787746,12463,73248985,45495,-0.00411022175103426,-0.7072222232818604,0.7069581747055054,73248984
21-May-2020 17:08:45.694,0.005477140657603741,12463,73248985,45495,-0.004080179147422314,-0.707221508026123,0.7069593667984009,73248985
21-May-2020 17:08:46.694,0.005452090874314308,12463,73248985,45495,-0.004049375653266907,-0.7072244882583618,0.7069568634033203,73248986
21-May-2020 17:08:47.694,0.0054205432534217834,12463,73248985,45495,-0.004025760106742382,-0.7072252035140991,0.7069567441940308,73248987
21-May-2020 17:08:48.694,0.005395452491939068,12463,73248985,45495,-0.00399786327034235,-0.707223653793335,0.706958532333374,73248988
21-May-2020 17:08:49.694,0.005368940532207489,12463,73248985,45495,-0.003965636715292931,-0.7072216272354126,0.7069606781005859,73248989
21-May-2020 17:08:50.694,0.00534472893923521,12495,73248985,45495,-0.003947017714381218,-0.7072252035140991,0.7069575786590576,73248990
21-May-2020 17:08:51.694,0.005320700816810131,12495,73248985,45495,-0.003921831957995892,-0.7072243690490723,0.7069586515426636,73248991
21-May-2020 17:08:52.694,0.005297286435961723,12495,73248985,45495,-0.003898853901773691,-0.7072237730026245,0.70695960521698,73248992
21-May-2020 17:08:53.694,0.005270663648843765,12495,73248985,45495,-0.0038747424259781837,-0.7072235345840454,0.7069602012634277,73248993
21-May-2020 17:08:54.694,0.005244137719273567,12495,73248985,45495,-0.003848586231470108,-0.7072253227233887,0.7069584131240845,73248994
21-May-2020 17:08:55.694,0.0052179694175720215,12495,73248985,45495,-0.0038225892931222916,-0.7072263956069946,0.7069576978683472,73248995
21-May-2020 17:08:56.694,0.0051904888823628426,12495,73248985,45495,-0.0037986254319548607,-0.7072250843048096,0.7069593667984009,73248996
21-May-2020 17:08:57.694,0.005166508257389069,12495,73248985,45495,-0.0037706797011196613,-0.7072248458862305,0.7069598436355591,73248997
21-May-2020 17:08:58.694,0.005141214467585087,12495,73248985,45495,-0.003739898558706045,-0.7072265148162842,0.7069587707519531,73248998
21-May-2020 17:08:59.694,0.0051122792065143585,12495,73248985,45495,-0.0037125134840607643,-0.7072266340255737,0.7069590091705322,73248999
21-May-2020 17:09:00.694,0.0050848545506596565,12495,73248985,45495,-0.0036886371672153473,-0.7072247266769409,0.7069612741470337,73249000
21-May-2020 17:09:01.694,0.005061408504843712,12495,73248985,45495,-0.003661828115582466,-0.7072247266769409,0.7069615125656128,73249001
21-May-2020 17:09:02.694,0.005036626011133194,12495,73248985,45495,-0.0036346176639199257,-0.7072279453277588,0.7069587707519531,73249002
21-May-2020 17:09:03.694,0.005006459541618824,12495,73248985,45495,-0.0036136149428784847,-0.7072269916534424,0.7069600820541382,73249003
21-May-2020 17:09:04.694,0.0049820104613900185,12495,73248985,45495,-0.0035877861082553864,-0.7072263956069946,0.706960916519165,73249004
21-May-2020 17:09:05.694,0.004961869679391384,12495,73248985,45495,-0.0035602161660790443,-0.7072272300720215,0.7069604396820068,73249005
21-May-2020 17:09:06.694,0.004936845041811466,12495,73248985,45495,-0.003540217410773039,-0.7072283029556274,0.7069592475891113,73249006
21-May-2020 17:09:07.694,0.004908131435513496,12495,73248985,45495,-0.0035196621902287006,-0.7072277069091797,0.7069602012634277,73249007
21-May-2020 17:09:08.694,0.004886522889137268,12495,73248985,45495,-0.0034836651757359505,-0.7072269916534424,0.7069613933563232,73249008
21-May-2020 17:09:09.694,0.004858657717704773,12495,73248985,45495,-0.003456372767686844,-0.7072272300720215,0.7069615125656128,73249009
21-May-2020 17:09:10.694,0.0048280442133545876,12495,73248985,45495,-0.003436574712395668,-0.7072257995605469,0.706963300704956,73249010
21-May-2020 17:09:11.694,0.004808662459254265,12495,73248985,45495,-0.003407594282180071,-0.7072274684906006,0.706961989402771,73249011
21-May-2020 17:09:12.694,0.004782616160809994,12495,73248985,45495,-0.0033783232793211937,-0.7072278261184692,0.7069618701934814,73249012
21-May-2020 17:09:13.694,0.00474871601909399,12495,73248985,45495,-0.0033585368655622005,-0.7072274684906006,0.7069625854492188,73249013
21-May-2020 17:09:14.694,0.004727977328002453,12495,73248985,45495,-0.0033337008208036423,-0.707229733467102,0.7069603204727173,73249014
21-May-2020 17:09:15.694,0.004707098938524723,12495,73248985,45495,-0.003301634918898344,-0.7072310447692871,0.7069594860076904,73249015
21-May-2020 17:09:16.694,0.0046763550490140915,12495,73249017,45488,-0.0032835383899509907,-0.7072274684906006,0.706963300704956,73249016
21-May-2020 17:09:17.694,0.00465064961463213,12495,73249017,45488,-0.0032552811317145824,-0.7072281837463379,0.7069627046585083,73249017
21-May-2020 17:09:18.694,0.004629439674317837,12495,73249017,45488,-0.00322472071275115,-0.7072296142578125,0.7069617509841919,73249018
21-May-2020 17:09:19.694,0.004600558429956436,12495,73249017,45488,-0.003201786894351244,-0.7072272300720215,0.7069646120071411,73249019
21-May-2020 17:09:20.694,0.004573805257678032,12495,73249017,45488,-0.0031795287504792213,-0.7072261571884155,0.7069658041000366,73249020
21-May-2020 17:09:21.694,0.004553797654807568,12495,73249017,45488,-0.0031471317633986473,-0.7072292566299438,0.706963062286377,73249021
21-May-2020 17:09:22.694,0.004526844248175621,12527,73249017,45488,-0.003129343967884779,-0.707228422164917,0.7069641351699829,73249022
21-May-2020 17:09:23.694,0.0044968267902731895,12527,73249017,45488,-0.0031065307557582855,-0.707229733467102,0.706963062286377,73249023
21-May-2020 17:09:24.694,0.004478756338357925,12527,73249017,45488,-0.003074665553867817,-0.707229733467102,0.7069631814956665,73249024
21-May-2020 17:09:25.694,0.004449175670742989,12527,73249017,45488,-0.0030479193665087223,-0.7072275876998901,0.7069658041000366,73249025
21-May-2020 17:09:26.694,0.004420376382768154,12527,73249017,45488,-0.0030334084294736385,-0.7072268724441528,0.7069666385650635,73249026
21-May-2020 17:09:27.694,0.0043992213904857635,12527,73249017,45488,-0.0029966593720018864,-0.7072275876998901,0.7069662809371948,73249027
21-May-2020 17:09:28.694,0.004372837953269482,12527,73249017,45488,-0.0029700007289648056,-0.7072279453277588,0.7069660425186157,73249028
21-May-2020 17:09:29.694,0.004341566003859043,12527,73249017,45488,-0.002953718416392803,-0.7072261571884155,0.7069683074951172,73249029
21-May-2020 17:09:30.694,0.004319755360484123,12527,73249017,45488,-0.0029231994412839413,-0.7072283029556274,0.7069662809371948,73249030
21-May-2020 17:09:31.694,0.004299243912100792,12527,73249017,45488,-0.0028924504294991493,-0.7072290182113647,0.7069659233093262,73249031
21-May-2020 17:09:32.694,0.0042636701837182045,12527,73249017,45488,-0.0028756544925272465,-0.7072265148162842,0.7069687843322754,73249032
21-May-2020 17:09:33.694,0.004239967092871666,12527,73249017,45488,-0.002849588170647621,-0.7072280645370483,0.7069674730300903,73249033
21-May-2020 17:09:34.694,0.00421878881752491,12527,73249017,45488,-0.0028150565922260284,-0.7072302103042603,0.7069655656814575,73249034
21-May-2020 17:09:35.694,0.004186098463833332,12527,73249017,45488,-0.00279113557189703,-0.7072268724441528,0.7069690227508545,73249035
21-May-2020 17:09:36.694,0.0041590966284275055,12527,73249017,45488,-0.002766785677522421,-0.7072266340255737,0.7069696187973022,73249036
21-May-2020 17:09:37.694,0.004139176569879055,12527,73249017,45488,-0.002736009657382965,-0.7072296142578125,0.7069671154022217,73249037
21-May-2020 17:09:38.694,0.004110629670321941,12527,73249017,45488,-0.0027132569812238216,-0.7072277069091797,0.706969141960144,73249038
21-May-2020 17:09:39.694,0.004083018749952316,12527,73249017,45488,-0.002691487316042185,-0.7072281837463379,0.7069687843322754,73249039
21-May-2020 17:09:40.694,0.004061025567352772,12527,73249017,45488,-0.0026615792885422707,-0.7072309255599976,0.7069664001464844,73249040
21-May-2020 17:09:41.694,0.004029528237879276,12527,73249017,45488,-0.002637189347296953,-0.7072310447692871,0.7069665193557739,73249041
21-May-2020 17:09:42.694,0.004002303816378117,12527,73249017,45488,-0.0026133665814995766,-0.7072304487228394,0.7069674730300903,73249042
21-May-2020 17:09:43.694,0.003982609137892723,12527,73249017,45488,-0.0025842045433819294,-0.7072303295135498,0.7069674730300903,73249043
21-May-2020 17:09:44.694,0.003956576809287071,12527,73249017,45488,-0.0025574462488293648,-0.707230806350708,0.7069673538208008,73249044
21-May-2020 17:09:45.694,0.0039277104660868645,12527,73249017,45488,-0.002536769025027752,-0.7072292566299438,0.706969141960144,73249045
21-May-2020 17:09:46.694,0.003904582466930151,12527,73249017,45488,-0.0025074174627661705,-0.7072269916534424,0.7069715261459351,73249046
21-May-2020 17:09:47.694,0.003880071919411421,12527,73249017,45488,-0.0024791890755295753,-0.7072280645370483,0.7069709300994873,73249047
21-May-2020 17:09:48.694,0.003848342690616846,12527,73249049,45495,-0.0024559837765991688,-0.7072281837463379,0.7069709300994873,73249048
21-May-2020 17:09:49.694,0.0038260789588093758,12527,73249049,45495,-0.002429343294352293,-0.7072309255599976,0.7069683074951172,73249049
21-May-2020 17:09:50.694,0.003799794241786003,12527,73249049,45495,-0.0023898640647530556,-0.7072333097457886,0.7069662809371948,73249050
21-May-2020 17:09:51.694,0.003770226612687111,12527,73249049,45495,-0.002376080024987459,-0.7072316408157349,0.7069683074951172,73249051
21-May-2020 17:09:52.694,0.0037478432059288025,12527,73249049,45495,-0.00235178554430604,-0.7072330713272095,0.7069669961929321,73249052
21-May-2020 17:09:53.694,0.00372419785708189,12527,73249049,45495,-0.0023254919797182083,-0.7072335481643677,0.706966757774353,73249053
21-May-2020 17:09:54.694,0.0036943331360816956,12559,73249049,45495,-0.0022999634966254234,-0.707230806350708,0.7069694995880127,73249054
21-May-2020 17:09:55.694,0.0036690630950033665,12559,73249049,45495,-0.0022735819220542908,-0.7072309255599976,0.7069696187973022,73249055
21-May-2020 17:09:56.694,0.003643494565039873,12559,73249049,45495,-0.0022462215274572372,-0.7072315216064453,0.7069692611694336,73249056
21-May-2020 17:09:57.694,0.003615971654653549,12559,73249049,45495,-0.0022214222699403763,-0.7072315216064453,0.7069696187973022,73249057
21-May-2020 17:09:58.694,0.003586340695619583,12559,73249049,45495,-0.002186865545809269,-0.7072336673736572,0.706967830657959,73249058
21-May-2020 17:09:59.694,0.003563549369573593,12559,73249049,45495,-0.0021610260009765625,-0.7072345018386841,0.7069669961929321,73249059
21-May-2020 17:10:00.694,0.00353742903098464,12559,73249049,45495,-0.002141278237104416,-0.7072340250015259,0.7069677114486694,73249060
21-May-2020 17:10:01.694,0.003514054697006941,12559,73249049,45495,-0.0021135881543159485,-0.7072346210479736,0.7069673538208008,73249061
21-May-2020 17:10:02.694,0.0034911371767520905,12559,73249049,45495,-0.002086604479700327,-0.7072322368621826,0.7069700956344604,73249062
21-May-2020 17:10:03.694,0.003464574459940195,12559,73249049,45495,-0.0020646555349230766,-0.7072311639785767,0.7069714069366455,73249063
21-May-2020 17:10:04.694,0.0034321672283113003,12559,73249049,45495,-0.0020381282083690166,-0.7072324752807617,0.70697021484375,73249064
21-May-2020 17:10:05.694,0.003411761485040188,12559,73249049,45495,-0.002010626718401909,-0.7072319984436035,0.7069708108901978,73249065
21-May-2020 17:10:06.694,0.0033844904974102974,12559,73249049,45495,-0.001988881267607212,-0.7072321176528931,0.7069710493087769,73249066
21-May-2020 17:10:07.694,0.0033562080934643745,12559,73249049,45495,-0.001961727160960436,-0.7072334289550781,0.7069696187973022,73249067
21-May-2020 17:10:08.694,0.0033337422646582127,12559,73249049,45495,-0.0019346638582646847,-0.7072354555130005,0.706967830657959,73249068
21-May-2020 17:10:09.694,0.003308667801320553,12559,73249049,45495,-0.001914220629259944,-0.7072340250015259,0.7069694995880127,73249069
21-May-2020 17:10:10.694,0.0032806620001792908,12559,73249049,45495,-0.001888946397230029,-0.7072349786758423,0.7069687843322754,73249070
21-May-2020 17:10:11.694,0.003256728872656822,12559,73249049,45495,-0.0018615834414958954,-0.7072370052337646,0.7069669961929321,73249071
21-May-2020 17:10:12.694,0.0032324083149433136,12559,73249049,45495,-0.0018359117675572634,-0.7072361707687378,0.706967830657959,73249072
21-May-2020 17:10:13.694,0.003201788756996393,12559,73249049,45495,-0.0018109919037669897,-0.7072345018386841,0.7069698572158813,73249073
21-May-2020 17:10:14.694,0.0031802067533135414,12559,73249049,45495,-0.0017803264781832695,-0.7072353363037109,0.7069690227508545,73249074
21-May-2020 17:10:15.694,0.0031547141261398792,12559,73249049,45495,-0.0017559272237122059,-0.7072353363037109,0.7069692611694336,73249075
21-May-2020 17:10:16.694,0.0031291781924664974,12559,73249049,45495,-0.0017329484689980745,-0.7072340250015259,0.7069708108901978,73249076
21-May-2020 17:10:17.694,0.0031039020977914333,12559,73249049,45495,-0.0017032709438353777,-0.7072340250015259,0.7069709300994873,73249077
21-May-2020 17:10:18.694,0.0030781435780227184,12559,73249049,45495,-0.0016766430344432592,-0.7072353363037109,0.7069699764251709,73249078
21-May-2020 17:10:19.694,0.003050463739782572,12559,73249049,45495,-0.0016552647575736046,-0.7072353363037109,0.7069700956344604,73249079
21-May-2020 17:10:20.694,0.003025979734957218,12559,73249081,45495,-0.001626885961741209,-0.7072358131408691,0.7069697380065918,73249080
21-May-2020 17:10:21.694,0.003000889904797077,12559,73249081,45495,-0.0015993237029761076,-0.7072356939315796,0.7069700956344604,73249081
21-May-2020 17:10:22.694,0.0029684146866202354,12559,73249081,45495,-0.00157842761836946,-0.7072362899780273,0.7069696187973022,73249082
21-May-2020 17:10:23.694,0.002948036417365074,12559,73249081,45495,-0.0015523149631917477,-0.7072372436523438,0.7069687843322754,73249083
21-May-2020 17:10:24.694,0.002924704924225807,12559,73249081,45495,-0.001526528038084507,-0.7072385549545288,0.7069677114486694,73249084
21-May-2020 17:10:25.694,0.0028971279971301556,12559,73249081,45495,-0.0015052268281579018,-0.7072359323501587,0.7069704532623291,73249085
21-May-2020 17:10:26.694,0.00287287263199687,12591,73249081,45495,-0.0014753502327948809,-0.7072372436523438,0.7069692611694336,73249086
21-May-2020 17:10:27.694,0.002847985364496708,12591,73249081,45495,-0.0014489740133285522,-0.7072374820709229,0.7069692611694336,73249087
21-May-2020 17:10:28.694,0.002816859632730484,12591,73249081,45495,-0.0014247694052755833,-0.7072374820709229,0.7069693803787231,73249088
21-May-2020 17:10:29.694,0.002793374937027693,12591,73249081,45495,-0.0013965836260467768,-0.7072360515594482,0.7069709300994873,73249089
21-May-2020 17:10:30.694,0.002771001774817705,12591,73249081,45495,-0.001365436939522624,-0.7072371244430542,0.7069700956344604,73249090
21-May-2020 17:10:31.694,0.0027432828210294247,12591,73249081,45495,-0.0013415929861366749,-0.7072365283966064,0.7069708108901978,73249091
21-May-2020 17:10:32.694,0.002713440917432308,12591,73249081,45495,-0.0013212945777922869,-0.707236647605896,0.7069708108901978,73249092
21-May-2020 17:10:33.694,0.0026960703544318676,12591,73249081,45495,-0.0012843073345720768,-0.7072408199310303,0.7069669961929321,73249093
21-May-2020 17:10:34.694,0.00266634626314044,12591,73249081,45495,-0.0012696417979896069,-0.7072378396987915,0.7069697380065918,73249094
21-May-2020 17:10:35.694,0.0026402114890515804,12591,73249081,45495,-0.001248480984941125,-0.7072391510009766,0.7069686651229858,73249095
21-May-2020 17:10:36.694,0.0026185791939496994,12591,73249081,45495,-0.0012152213603258133,-0.7072395086288452,0.7069685459136963,73249096
21-May-2020 17:10:37.694,0.002590418327599764,12591,73249081,45495,-0.001189814181998372,-0.7072393894195557,0.7069689035415649,73249097
21-May-2020 17:10:38.694,0.002563763875514269,12591,73249081,45495,-0.0011697567533701658,-0.7072398662567139,0.7069685459136963,73249098
21-May-2020 17:10:39.694,0.0025426452048122883,12591,73249081,45495,-0.0011392745655030012,-0.707241415977478,0.7069671154022217,73249099
21-May-2020 17:10:40.694,0.0025141770020127296,12591,73249081,45495,-0.0011107614263892174,-0.707240104675293,0.7069686651229858,73249100
21-May-2020 17:10:41.694,0.002486055251210928,12591,73249081,45495,-0.001088722376152873,-0.7072391510009766,0.7069697380065918,73249101
21-May-2020 17:10:42.694,0.0024622436612844467,12591,73249081,45495,-0.0010604653507471085,-0.7072407007217407,0.7069679498672485,73249102
21-May-2020 17:10:43.694,0.002436794340610504,12591,73249081,45495,-0.0010305468458682299,-0.7072399854660034,0.7069689035415649,73249103
21-May-2020 17:10:44.694,0.00240629306063056,12591,73249081,45495,-0.0010119706857949495,-0.7072391510009766,0.7069698572158813,73249104
21-May-2020 17:10:45.694,0.0023862188681960106,12591,73249081,45495,-9.7999582067132E-4,-0.7072407007217407,0.7069684267044067,73249105
21-May-2020 17:10:46.694,0.0023632007651031017,12591,73249081,45495,-9.474235121160746E-4,-0.707243800163269,0.7069656848907471,73249106
21-May-2020 17:10:47.694,0.002329675480723381,12591,73249081,45495,-9.344103746116161E-4,-0.7072409391403198,0.7069685459136963,73249107
21-May-2020 17:10:48.694,0.00230872118845582,12591,73249081,45495,-9.030236396938562E-4,-0.7072435617446899,0.7069659233093262,73249108
21-May-2020 17:10:49.694,0.002283950801938772,12591,73249081,45495,-8.781569777056575E-4,-0.707242488861084,0.7069671154022217,73249109
21-May-2020 17:10:50.694,0.0022519505582749844,12591,73249081,45495,-8.573051309213042E-4,-0.7072420120239258,0.7069677114486694,73249110
21-May-2020 17:10:51.694,0.0022268369793891907,12591,73249081,45495,-8.286605589091778E-4,-0.7072411775588989,0.7069687843322754,73249111
21-May-2020 17:10:52.694,0.0022017774172127247,12591,73249113,45495,-7.920034695416689E-4,-0.7072446346282959,0.7069655656814575,73249112
21-May-2020 17:10:53.694,0.0021723690442740917,12591,73249113,45495,-7.740488508716226E-4,-0.7072423696517944,0.7069675922393799,73249113
21-May-2020 17:10:54.694,0.0021497649140655994,12591,73249113,45495,-7.493041921406984E-4,-0.7072420120239258,0.7069684267044067,73249114
21-May-2020 17:10:55.694,0.002125734928995371,12591,73249113,45495,-7.223924621939659E-4,-0.7072435617446899,0.7069666385650635,73249115
21-May-2020 17:10:56.694,0.0021000211127102375,12591,73249113,45495,-7.005500374361873E-4,-0.707242488861084,0.706967830657959,73249116
21-May-2020 17:10:57.694,0.0020748176611959934,12591,73249113,45495,-6.753548514097929E-4,-0.7072440385818481,0.7069664001464844,73249117
21-May-2020 17:10:58.694,0.002051801886409521,12623,73249113,45495,-6.489197257906199E-4,-0.7072443962097168,0.7069660425186157,73249118
21-May-2020 17:10:59.694,0.0020208293572068214,12623,73249113,45495,-6.241360679268837E-4,-0.7072423696517944,0.7069683074951172,73249119
21-May-2020 17:11:00.694,0.0019953749142587185,12623,73249113,45495,-5.968810291960835E-4,-0.707242488861084,0.7069683074951172,73249120
21-May-2020 17:11:01.694,0.0019699926488101482,12623,73249113,45495,-5.670080427080393E-4,-0.7072443962097168,0.7069666385650635,73249121
21-May-2020 17:11:02.694,0.001945416908711195,12623,73249113,45495,-5.432507023215294E-4,-0.7072421312332153,0.7069690227508545,73249122
21-May-2020 17:11:03.694,0.001916647655889392,12623,73249113,45495,-5.183515604585409E-4,-0.7072428464889526,0.7069684267044067,73249123
21-May-2020 17:11:04.695,0.0018960945308208466,12623,73249113,45495,-4.8819725634530187E-4,-0.7072434425354004,0.706967830657959,73249124
21-May-2020 17:11:05.695,0.001866692677140236,12623,73249113,45495,-4.659955156967044E-4,-0.7072428464889526,0.7069685459136963,73249125
21-May-2020 17:11:06.695,0.0018390747718513012,12623,73249113,45495,-4.4026935938745737E-4,-0.707243800163269,0.7069673538208008,73249126
21-May-2020 17:11:07.695,0.0018188073299825191,12623,73249113,45495,-4.1303172474727035E-4,-0.7072429656982422,0.7069683074951172,73249127
21-May-2020 17:11:08.695,0.0017925582360476255,12623,73249113,45495,-3.926418721675873E-4,-0.7072436809539795,0.7069675922393799,73249128
21-May-2020 17:11:09.695,0.001762863015756011,12623,73249113,45495,-3.689757431857288E-4,-0.707243800163269,0.7069677114486694,73249129
21-May-2020 17:11:10.695,0.0017413198947906494,12623,73249113,45495,-3.395485691726208E-4,-0.7072429656982422,0.7069685459136963,73249130
21-May-2020 17:11:11.695,0.0017129294574260712,12623,73249113,45495,-3.112483536824584E-4,-0.7072428464889526,0.7069689035415649,73249131
21-May-2020 17:11:12.695,0.0016855685971677303,12623,73249113,45495,-2.8767535695806146E-4,-0.7072440385818481,0.7069679498672485,73249132
21-May-2020 17:11:13.695,0.0016598766669631004,12623,73249113,45495,-2.6000046636909246E-4,-0.7072457075119019,0.7069660425186157,73249133
21-May-2020 17:11:14.695,0.0016338538844138384,12623,73249113,45495,-2.3244190379045904E-4,-0.7072460651397705,0.7069661617279053,73249134
21-May-2020 17:11:15.695,0.0016047018580138683,12623,73249113,45495,-2.120372955687344E-4,-0.7072436809539795,0.7069683074951172,73249135
21-May-2020 17:11:16.695,0.0015839687548577785,12623,73249113,45495,-1.8128511146642268E-4,-0.7072452306747437,0.7069669961929321,73249136
21-May-2020 17:11:17.695,0.0015604847576469183,12623,73249113,45495,-1.574006164446473E-4,-0.7072454690933228,0.7069668769836426,73249137
21-May-2020 17:11:18.695,0.0015296000055968761,12623,73249113,45495,-1.3826313079334795E-4,-0.7072429656982422,0.706969141960144,73249138
21-May-2020 17:11:19.695,0.0015080338343977928,12623,73249113,45495,-1.0794706759043038E-4,-0.7072428464889526,0.7069694995880127,73249139
21-May-2020 17:11:20.695,0.0014818583149462938,12623,73249113,45495,-7.918884512037039E-5,-0.7072435617446899,0.7069686651229858,73249140
21-May-2020 17:11:21.695,0.0014471556060016155,12623,73249113,45495,-5.477396916830912E-5,-0.7072452306747437,0.7069673538208008,73249141
21-May-2020 17:11:22.695,0.0014261426404118538,12623,73249113,45495,-2.9086353606544435E-5,-0.707241415977478,0.7069709300994873,73249142
21-May-2020 17:11:23.695,0.001402595080435276,12623,73249113,45495,2.6130910555366427E-6,-0.707244873046875,0.7069674730300903,73249143
21-May-2020 17:11:24.695,0.0013726460747420788,12623,73249145,45488,2.4593369744252414E-5,-0.7072452306747437,0.7069675922393799,73249144
21-May-2020 17:11:25.695,0.0013488344848155975,12623,73249145,45488,4.6716850192751735E-5,-0.7072439193725586,0.7069685459136963,73249145
21-May-2020 17:11:26.695,0.0013318597339093685,12623,73249145,45488,7.354043191298842E-5,-0.7072455883026123,0.7069668769836426,73249146
21-May-2020 17:11:27.695,0.001302830409258604,12623,73249145,45488,9.66784282354638E-5,-0.7072443962097168,0.7069680690765381,73249147
21-May-2020 17:11:28.695,0.0012761817779392004,12623,73249145,45488,1.1936710507143289E-4,-0.7072442770004272,0.7069683074951172,73249148
21-May-2020 17:11:29.695,0.0012553976848721504,12623,73249145,45488,1.48085062392056E-4,-0.7072435617446899,0.706969141960144,73249149
21-May-2020 17:11:30.695,0.001223948784172535,12655,73249145,45488,1.759957813192159E-4,-0.7072417736053467,0.7069710493087769,73249150
21-May-2020 17:11:31.695,0.0011943811550736427,12655,73249145,45488,2.003975969273597E-4,-0.7072410583496094,0.7069717645645142,73249151
21-May-2020 17:11:32.695,0.0011699562892317772,12655,73249145,45488,2.3192906519398093E-4,-0.7072435617446899,0.7069692611694336,73249152
21-May-2020 17:11:33.695,0.0011438315268605947,12655,73249145,45488,2.56365688983351E-4,-0.7072415351867676,0.7069714069366455,73249153
21-May-2020 17:11:34.695,0.0011153507512062788,12655,73249145,45488,2.790438011288643E-4,-0.7072411775588989,0.7069718837738037,73249154
21-May-2020 17:11:35.695,0.0010955410543829203,12655,73249145,45488,3.0514964601024985E-4,-0.7072441577911377,0.7069689035415649,73249155
21-May-2020 17:11:36.695,0.0010685129091143608,12655,73249145,45488,3.3235870068892837E-4,-0.7072452306747437,0.7069679498672485,73249156
21-May-2020 17:11:37.695,0.0010424237698316574,12655,73249145,45488,3.481185995042324E-4,-0.7072433233261108,0.7069697380065918,73249157
21-May-2020 17:11:38.695,0.001015963964164257,12655,73249145,45488,3.8044858956709504E-4,-0.7072427272796631,0.7069704532623291,73249158
21-May-2020 17:11:39.695,9.921628516167402E-4,12655,73249145,45488,4.081751685589552E-4,-0.7072442770004272,0.7069687843322754,73249159
21-May-2020 17:11:40.695,9.65208513662219E-4,12655,73249145,45488,4.2898068204522133E-4,-0.7072442770004272,0.7069687843322754,73249160
21-May-2020 17:11:41.695,9.393679210916162E-4,12655,73249145,45488,4.593525663949549E-4,-0.7072415351867676,0.7069717645645142,73249161
21-May-2020 17:11:42.695,9.148602839559317E-4,12655,73249145,45488,4.904747474938631E-4,-0.7072412967681885,0.7069720029830933,73249162
21-May-2020 17:11:43.695,8.873061742633581E-4,12655,73249145,45488,5.127304466441274E-4,-0.7072415351867676,0.7069717645645142,73249163
21-May-2020 17:11:44.695,8.612381061539054E-4,12655,73249145,45488,5.36819570697844E-4,-0.7072416543960571,0.7069717645645142,73249164
21-May-2020 17:11:45.695,8.35309037938714E-4,12655,73249145,45488,5.683531053364277E-4,-0.7072408199310303,0.706972599029541,73249165
21-May-2020 17:11:46.695,8.069659816101193E-4,12655,73249145,45488,5.941566778346896E-4,-0.7072453498840332,0.7069677114486694,73249166
21-May-2020 17:11:47.695,7.833482231944799E-4,12655,73249145,45488,6.118016317486763E-4,-0.7072423696517944,0.7069706916809082,73249167
21-May-2020 17:11:48.695,7.592993788421154E-4,12655,73249145,45488,6.383680738508701E-4,-0.7072446346282959,0.7069685459136963,73249168
21-May-2020 17:11:49.695,7.309840293601155E-4,12655,73249145,45488,6.641267100349069E-4,-0.7072420120239258,0.7069711685180664,73249169
21-May-2020 17:11:50.695,7.059643976390362E-4,12655,73249145,45488,6.928759394213557E-4,-0.7072435617446899,0.7069697380065918,73249170
21-May-2020 17:11:51.695,6.803002906963229E-4,12655,73249145,45488,7.211962947621942E-4,-0.7072449922561646,0.7069683074951172,73249171
21-May-2020 17:11:52.695,6.502935430034995E-4,12655,73249145,45488,7.506995461881161E-4,-0.7072454690933228,0.7069677114486694,73249172
21-May-2020 17:11:53.695,6.29395479336381E-4,12655,73249145,45488,7.683123694732785E-4,-0.7072415351867676,0.7069716453552246,73249173
21-May-2020 17:11:54.695,6.053221877664328E-4,12655,73249145,45488,7.925672689452767E-4,-0.7072422504425049,0.7069711685180664,73249174
21-May-2020 17:11:55.695,5.801506340503693E-4,12655,73249145,45488,8.212303509935737E-4,-0.7072422504425049,0.7069709300994873,73249175
21-May-2020 17:11:56.695,5.542149301618338E-4,12655,73249177,45495,8.40604305267334E-4,-0.7072408199310303,0.7069724798202515,73249176
21-May-2020 17:11:57.695,5.285285878926516E-4,12655,73249177,45495,8.69426061399281E-4,-0.707241415977478,0.7069720029830933,73249177
21-May-2020 17:11:58.695,5.034349160268903E-4,12655,73249177,45495,8.936119265854359E-4,-0.7072420120239258,0.706971287727356,73249178
21-May-2020 17:11:59.695,4.755016998387873E-4,12655,73249177,45495,9.224613895639777E-4,-0.7072423696517944,0.7069708108901978,73249179
21-May-2020 17:12:00.695,4.507552948780358E-4,12655,73249177,45495,9.499526349827647E-4,-0.7072427272796631,0.7069703340530396,73249180
21-May-2020 17:12:01.695,4.2182370088994503E-4,12655,73249177,45495,9.756390936672688E-4,-0.7072420120239258,0.7069711685180664,73249181
21-May-2020 17:12:02.695,3.9646594086661935E-4,12687,73249177,45495,0.0010047294199466705,-0.7072429656982422,0.70697021484375,73249182
21-May-2020 17:12:03.695,3.7156709004193544E-4,12687,73249177,45495,0.0010337315034121275,-0.7072428464889526,0.7069700956344604,73249183
21-May-2020 17:12:04.695,3.4591229632496834E-4,12687,73249177,45495,0.0010529444552958012,-0.7072402238845825,0.7069729566574097,73249184
21-May-2020 17:12:05.695,3.215385368093848E-4,12687,73249177,45495,0.0010787651408463717,-0.7072396278381348,0.7069734334945679,73249185
21-May-2020 17:12:06.695,2.9496237402781844E-4,12687,73249177,45495,0.0011078913230448961,-0.7072427272796631,0.7069703340530396,73249186
21-May-2020 17:12:07.695,2.723070210777223E-4,12687,73249177,45495,0.0011258982121944427,-0.707241415977478,0.7069716453552246,73249187
21-May-2020 17:12:08.695,2.466656733304262E-4,12687,73249177,45495,0.0011482513509690762,-0.7072393894195557,0.706973671913147,73249188
21-May-2020 17:12:09.695,2.1750634186901152E-4,12687,73249177,45495,0.0011845252010971308,-0.7072423696517944,0.7069705724716187,73249189
21-May-2020 17:12:10.695,1.9364955369383097E-4,12687,73249177,45495,0.0012042690068483353,-0.7072433233261108,0.7069694995880127,73249190
21-May-2020 17:12:11.695,1.647559111006558E-4,12687,73249177,45495,0.0012289034202694893,-0.7072426080703735,0.70697021484375,73249191
21-May-2020 17:12:12.695,1.3856831355951726E-4,12687,73249177,45495,0.001260765828192234,-0.7072397470474243,0.7069730758666992,73249192
21-May-2020 17:12:13.695,1.1509240721352398E-4,12687,73249177,45495,0.0012878107372671366,-0.7072403430938721,0.7069723606109619,73249193
21-May-2020 17:12:14.695,8.611392695456743E-5,12687,73249177,45495,0.0013118088245391846,-0.707240104675293,0.7069727182388306,73249194
21-May-2020 17:12:15.695,6.214005406945944E-5,12687,73249177,45495,0.0013407138176262379,-0.707240104675293,0.706972599029541,73249195
21-May-2020 17:12:16.695,3.82100188289769E-5,12687,73249177,45495,0.0013654530048370361,-0.707237958908081,0.7069743871688843,73249196
21-May-2020 17:12:17.695,1.2272554158698767E-5,12687,73249177,45495,0.0013836869038641453,-0.7072378396987915,0.7069746255874634,73249197
21-May-2020 17:12:18.695,1.1769283446483314E-5,12687,73249177,45495,-0.0014105122536420822,0.707240104675293,-0.7069722414016724,73249198
21-May-2020 17:12:19.695,3.7088328099343926E-5,12687,73249177,45495,-0.001438790699467063,0.7072381973266602,-0.7069739103317261,73249199
21-May-2020 17:12:20.695,6.959206075407565E-5,12687,73249177,45495,-0.0014640085864812136,0.7072411775588989,-0.7069711685180664,73249200
21-May-2020 17:12:21.695,8.757907198742032E-5,12687,73249177,45495,-0.0014883559197187424,0.707239031791687,-0.7069733142852783,73249201
21-May-2020 17:12:22.695,1.1279583850409836E-4,12687,73249177,45495,-0.0015184404328465462,0.7072403430938721,-0.7069718837738037,73249202
21-May-2020 17:12:23.695,1.4444850967265666E-4,12687,73249177,45495,-0.001543490681797266,0.707237958908081,-0.7069742679595947,73249203
21-May-2020 17:12:24.695,1.6865739598870277E-4,12687,73249177,45495,-0.0015689472202211618,0.7072356939315796,-0.7069765329360962,73249204
21-May-2020 17:12:25.695,1.9206810975447297E-4,12687,73249177,45495,-0.0015972487162798643,0.7072385549545288,-0.7069731950759888,73249205
21-May-2020 17:12:26.695,2.2221120889298618E-4,12687,73249177,45495,-0.001622816314920783,0.7072383165359497,-0.7069731950759888,73249206
21-May-2020 17:12:27.695,2.490808838047087E-4,12687,73249177,45495,-0.001645154319703579,0.7072370052337646,-0.706974983215332,73249207
21-May-2020 17:12:28.695,2.701416378840804E-4,12687,73249209,45495,-0.0016740188002586365,0.7072361707687378,-0.7069753408432007,73249208
21-May-2020 17:12:29.695,2.966560423374176E-4,12687,73249209,45495,-0.001695351442322135,0.707239031791687,-0.706972599029541,73249209
21-May-2020 17:12:30.695,3.2646540785208344E-4,12687,73249209,45495,-0.0017211833037436008,0.7072374820709229,-0.7069740295410156,73249210
21-May-2020 17:12:31.695,3.478191210888326E-4,12687,73249209,45495,-0.0017505146097391844,0.7072378396987915,-0.7069735527038574,73249211
21-May-2020 17:12:32.695,3.752277698367834E-4,12687,73249209,45495,-0.0017736013978719711,0.7072371244430542,-0.7069742679595947,73249212
21-May-2020 17:12:33.695,4.048757255077362E-4,12687,73249209,45495,-0.0017976220697164536,0.7072374820709229,-0.7069739103317261,73249213
21-May-2020 17:12:34.695,4.2576470877975225E-4,12719,73249209,45495,-0.0018304262775927782,0.7072370052337646,-0.7069741487503052,73249214
21-May-2020 17:12:35.695,4.546875134110451E-4,12719,73249209,45495,-0.0018568634986877441,0.7072353363037109,-0.7069758176803589,73249215
21-May-2020 17:12:36.695,4.84297052025795E-4,12719,73249209,45495,-0.0018803691491484642,0.7072352170944214,-0.706976056098938,73249216
21-May-2020 17:12:37.695,5.05007104948163E-4,12719,73249209,45495,-0.0019070592243224382,0.7072386741638184,-0.7069723606109619,73249217
21-May-2020 17:12:38.695,5.292345304042101E-4,12719,73249209,45495,-0.0019307788461446762,0.7072384357452393,-0.7069724798202515,73249218
21-May-2020 17:12:39.695,5.605939077213407E-4,12719,73249209,45495,-0.0019548172131180763,0.7072359323501587,-0.7069751024246216,73249219
21-May-2020 17:12:40.695,5.783584201708436E-4,12719,73249209,45495,-0.0019805231131613255,0.7072370052337646,-0.7069737911224365,73249220
21-May-2020 17:12:41.695,6.022562738507986E-4,12719,73249209,45495,-0.002006910741329193,0.7072384357452393,-0.7069721221923828,73249221
21-May-2020 17:12:42.695,6.35010190308094E-4,12719,73249209,45495,-0.002030013594776392,0.7072372436523438,-0.7069734334945679,73249222
21-May-2020 17:12:43.695,6.656417390331626E-4,12719,73249209,45495,-0.0020665423944592476,0.7072368860244751,-0.706973671913147,73249223
21-May-2020 17:12:44.695,6.835571257397532E-4,12719,73249209,45495,-0.002088285982608795,0.7072347402572632,-0.7069756984710693,73249224
21-May-2020 17:12:45.695,7.133964681997895E-4,12719,73249209,45495,-0.0021105818450450897,0.707234263420105,-0.7069761753082275,73249225
21-May-2020 17:12:46.695,7.457488682121038E-4,12719,73249209,45495,-0.002140868455171585,0.7072341442108154,-0.7069762945175171,73249226
21-May-2020 17:12:47.695,7.615871727466583E-4,12719,73249209,45495,-0.002166904043406248,0.7072336673736572,-0.7069761753082275,73249227
21-May-2020 17:12:48.695,7.904210360720754E-4,12719,73249209,45495,-0.0021917629055678844,0.7072337865829468,-0.7069759368896484,73249228
21-May-2020 17:12:49.695,8.187326602637768E-4,12719,73249209,45495,-0.0022163372486829758,0.7072370052337646,-0.7069728374481201,73249229
21-May-2020 17:12:50.695,8.400258375331759E-4,12719,73249209,45495,-0.002243367023766041,0.707237958908081,-0.7069717645645142,73249230
21-May-2020 17:12:51.695,8.643557084724307E-4,12719,73249209,45495,-0.0022677192464470863,0.7072348594665527,-0.7069746255874634,73249231
21-May-2020 17:12:52.695,8.899503154680133E-4,12719,73249209,45495,-0.0022872653789818287,0.707236647605896,-0.7069729566574097,73249232
21-May-2020 17:12:53.695,9.155574953183532E-4,12719,73249209,45495,-0.002320718951523304,0.7072380781173706,-0.7069711685180664,73249233
21-May-2020 17:12:54.695,9.438903070986271E-4,12719,73249209,45495,-0.0023463438265025616,0.707233190536499,-0.706976056098938,73249234
21-May-2020 17:12:55.695,9.716482600197196E-4,12719,73249209,45495,-0.002365521155297756,0.7072305679321289,-0.7069786787033081,73249235
21-May-2020 17:12:56.695,9.937635622918606E-4,12719,73249209,45495,-0.0023953872732818127,0.7072327136993408,-0.7069764137268066,73249236
21-May-2020 17:12:57.695,0.0010184005368500948,12719,73249209,45495,-0.0024200896732509136,0.7072333097457886,-0.7069758176803589,73249237
21-May-2020 17:12:58.695,0.0010466703679412603,12719,73249209,45495,-0.0024445517919957638,0.7072317600250244,-0.7069768905639648,73249238
21-May-2020 17:12:59.695,0.0010699606500566006,12719,73249209,45495,-0.0024720910005271435,0.7072328329086304,-0.7069755792617798,73249239
21-May-2020 17:13:00.695,0.0010965648107230663,12719,73249241,45495,-0.0025001070462167263,0.7072346210479736,-0.7069737911224365,73249240
21-May-2020 17:13:01.695,0.0011261524632573128,12719,73249241,45495,-0.0025208662264049053,0.7072362899780273,-0.7069718837738037,73249241
21-May-2020 17:13:02.695,0.001148704206570983,12719,73249241,45495,-0.0025504902005195618,0.7072353363037109,-0.7069727182388306,73249242
21-May-2020 17:13:03.695,0.0011737220920622349,12719,73249241,45495,-0.0025807060301303864,0.7072324752807617,-0.7069755792617798,73249243
21-May-2020 17:13:04.695,0.0012033914681524038,12719,73249241,45495,-0.002603619359433651,0.7072327136993408,-0.7069752216339111,73249244
21-May-2020 17:13:05.695,0.0012289723381400108,12719,73249241,45495,-0.0026264567859470844,0.7072341442108154,-0.7069739103317261,73249245
21-May-2020 17:13:06.695,0.0012537958100438118,12751,73249241,45495,-0.0026575839146971703,0.7072353363037109,-0.7069722414016724,73249246
21-May-2020 17:13:07.695,0.0012765137944370508,12751,73249241,45495,-0.002675479743629694,0.707229733467102,-0.7069779634475708,73249247
21-May-2020 17:13:08.695,0.0013032087590545416,12751,73249241,45495,-0.0027028066106140614,0.7072337865829468,-0.7069739103317261,73249248
21-May-2020 17:13:09.695,0.0013263518922030926,12751,73249241,45495,-0.002726675011217594,0.7072348594665527,-0.7069727182388306,73249249
21-May-2020 17:13:10.695,0.0013515132013708353,12751,73249241,45495,-0.0027504386380314827,0.7072314023971558,-0.7069755792617798,73249250
21-May-2020 17:13:11.695,0.0013815397396683693,12751,73249241,45495,-0.0027797906659543514,0.7072292566299438,-0.7069777250289917,73249251
21-May-2020 17:13:12.695,0.0014080812688916922,12751,73249241,45495,-0.002810393925756216,0.7072333097457886,-0.7069735527038574,73249252
21-May-2020 17:13:13.695,0.0014351911377161741,12751,73249241,45495,-0.0028385925106704235,0.7072335481643677,-0.7069729566574097,73249253
21-May-2020 17:13:14.695,0.0014606451150029898,12751,73249241,45495,-0.0028619254007935524,0.7072296142578125,-0.7069768905639648,73249254
21-May-2020 17:13:15.695,0.001482111169025302,12751,73249241,45495,-0.002887886483222246,0.7072305679321289,-0.7069754600524902,73249255
21-May-2020 17:13:16.695,0.0015109693631529808,12751,73249241,45495,-0.002918205689638853,0.7072359323501587,-0.7069703340530396,73249256
21-May-2020 17:13:17.695,0.001534792361781001,12751,73249241,45495,-0.0029372815042734146,0.707231879234314,-0.7069739103317261,73249257
21-May-2020 17:13:18.695,0.0015584698412567377,12751,73249241,45495,-0.002961598802357912,0.7072309255599976,-0.7069748640060425,73249258
21-May-2020 17:13:19.695,0.0015838281251490116,12751,73249241,45495,-0.0029866937547922134,0.7072304487228394,-0.7069753408432007,73249259
21-May-2020 17:13:20.695,0.0016115079633891582,12751,73249241,45495,-0.003009605221450329,0.7072334289550781,-0.7069718837738037,73249260
21-May-2020 17:13:21.695,0.0016394206322729588,12751,73249241,45495,-0.0030388939194381237,0.7072305679321289,-0.7069746255874634,73249261
21-May-2020 17:13:22.695,0.0016640967223793268,12751,73249241,45495,-0.0030640065670013428,0.7072291374206543,-0.7069761753082275,73249262
21-May-2020 17:13:23.695,0.0016886622179299593,12751,73249241,45495,-0.003089471720159054,0.7072316408157349,-0.7069733142852783,73249263
21-May-2020 17:13:24.695,0.0017204340547323227,12751,73249241,45495,-0.0031168432906270027,0.707233190536499,-0.7069715261459351,73249264
21-May-2020 17:13:25.695,0.0017443187534809113,12751,73249241,45495,-0.0031468127854168415,0.7072309255599976,-0.7069735527038574,73249265
21-May-2020 17:13:26.695,0.0017674400005489588,12751,73249241,45495,-0.003167420160025358,0.7072279453277588,-0.7069766521453857,73249266
21-May-2020 17:13:27.695,0.0017924006097018719,12751,73249241,45495,-0.003194650635123253,0.7072306871414185,-0.706973671913147,73249267
21-May-2020 17:13:28.695,0.0018184164073318243,12751,73249241,45495,-0.0032199095003306866,0.7072328329086304,-0.7069711685180664,73249268
21-May-2020 17:13:29.695,0.0018434689845889807,12751,73249241,45495,-0.003245019353926182,0.7072302103042603,-0.706973671913147,73249269
21-May-2020 17:13:30.695,0.001869476167485118,12751,73249241,45495,-0.003271982539445162,0.7072268724441528,-0.7069766521453857,73249270
21-May-2020 17:13:31.695,0.0018950470257550478,12751,73249241,45495,-0.0032952125184237957,0.7072309255599976,-0.706972599029541,73249271
21-May-2020 17:13:32.695,0.0019216686487197876,12751,73249273,45488,-0.003322805743664503,0.7072306871414185,-0.7069727182388306,73249272
21-May-2020 17:13:33.695,0.0019515573512762785,12751,73249273,45488,-0.0033548716455698013,0.7072316408157349,-0.7069714069366455,73249273
21-May-2020 17:13:34.695,0.00197397917509079,12751,73249273,45488,-0.0033740634098649025,0.7072272300720215,-0.7069756984710693,73249274
21-May-2020 17:13:35.695,0.0019977856427431107,12751,73249273,45488,-0.0034002005122601986,0.7072305679321289,-0.7069722414016724,73249275
21-May-2020 17:13:36.695,0.002024585846811533,12751,73249273,45488,-0.0034309360198676586,0.7072325944900513,-0.7069699764251709,73249276
21-May-2020 17:13:37.695,0.0020516635850071907,12751,73249273,45488,-0.003451927565038204,0.7072283029556274,-0.7069740295410156,73249277
21-May-2020 17:13:38.695,0.0020781927742064,12783,73249273,45488,-0.003481903113424778,0.7072278261184692,-0.7069743871688843,73249278
21-May-2020 17:13:39.695,0.0021030930802226067,12783,73249273,45488,-0.0035077789798378944,0.7072309255599976,-0.7069710493087769,73249279
21-May-2020 17:13:40.695,0.002132158726453781,12783,73249273,45488,-0.0035331775434315205,0.707229495048523,-0.7069723606109619,73249280
21-May-2020 17:13:41.695,0.0021534734405577183,12783,73249273,45488,-0.003556199837476015,0.7072252035140991,-0.7069762945175171,73249281
21-May-2020 17:13:42.695,0.0021783332340419292,12783,73249273,45488,-0.0035837572067976,0.7072262763977051,-0.706974983215332,73249282
21-May-2020 17:13:43.695,0.002204745542258024,12783,73249273,45488,-0.0036107380874454975,0.7072306871414185,-0.7069704532623291,73249283
21-May-2020 17:13:44.695,0.002235223539173603,12783,73249273,45488,-0.0036373292095959187,0.7072300910949707,-0.7069709300994873,73249284
21-May-2020 17:13:45.695,0.002256733365356922,12783,73249273,45488,-0.0036599538289010525,0.7072267532348633,-0.7069741487503052,73249285
21-May-2020 17:13:46.695,0.0022800355218350887,12783,73249273,45488,-0.0036892839707434177,0.7072274684906006,-0.7069730758666992,73249286
21-May-2020 17:13:47.695,0.002307687420397997,12783,73249273,45488,-0.003708892036229372,0.7072300910949707,-0.7069699764251709,73249287
21-May-2020 17:13:48.695,0.0023353854194283485,12783,73249273,45488,-0.0037362691946327686,0.7072287797927856,-0.7069714069366455,73249288
21-May-2020 17:13:49.695,0.0023589888587594032,12783,73249273,45488,-0.0037656323984265327,0.7072253227233887,-0.7069743871688843,73249289
21-May-2020 17:13:50.695,0.002388277091085911,12783,73249273,45488,-0.003788118716329336,0.7072254419326782,-0.7069740295410156,73249290
21-May-2020 17:13:51.695,0.0024127326905727386,12783,73249273,45488,-0.0038141566328704357,0.7072288990020752,-0.7069704532623291,73249291
21-May-2020 17:13:52.695,0.0024371822364628315,12783,73249273,45488,-0.003842955455183983,0.7072285413742065,-0.7069704532623291,73249292
21-May-2020 17:13:53.695,0.002461940050125122,12783,73249273,45488,-0.003863101825118065,0.7072250843048096,-0.7069737911224365,73249293
21-May-2020 17:13:54.695,0.0024915141984820366,12783,73249273,45488,-0.003893206361681223,0.7072296142578125,-0.7069689035415649,73249294
21-May-2020 17:13:55.695,0.002510631922632456,12783,73249273,45488,-0.003918926231563091,0.7072303295135498,-0.7069680690765381,73249295
21-May-2020 17:13:56.695,0.0025377976708114147,12783,73249273,45488,-0.0039431750774383545,0.7072267532348633,-0.7069715261459351,73249296
21-May-2020 17:13:57.695,0.0025646104477345943,12783,73249273,45488,-0.003962666727602482,0.7072241306304932,-0.706973671913147,73249297
21-May-2020 17:13:58.695,0.0025905082002282143,12783,73249273,45488,-0.0039936862885952,0.7072271108627319,-0.7069704532623291,73249298
21-May-2020 17:13:59.695,0.0026169470511376858,12783,73249273,45488,-0.0040214285254478455,0.7072296142578125,-0.7069675922393799,73249299
21-May-2020 17:14:00.695,0.0026416354812681675,12783,73249273,45488,-0.004041624255478382,0.7072261571884155,-0.7069710493087769,73249300
21-May-2020 17:14:01.695,0.002664565108716488,12783,73249273,45488,-0.004070808179676533,0.7072246074676514,-0.7069723606109619,73249301
21-May-2020 17:14:02.695,0.002692923881113529,12783,73249273,45488,-0.004098604433238506,0.7072268724441528,-0.7069697380065918,73249302
21-May-2020 17:14:03.695,0.002721690572798252,12783,73249273,45488,-0.004123060032725334,0.7072266340255737,-0.7069697380065918,73249303
21-May-2020 17:14:04.695,0.0027429629117250443,12783,73249305,45495,-0.004148220643401146,0.7072232961654663,-0.7069729566574097,73249304
21-May-2020 17:14:05.695,0.0027693593874573708,12783,73249305,45495,-0.004178379662334919,0.7072235345840454,-0.7069724798202515,73249305
21-May-2020 17:14:06.695,0.0027981018647551537,12783,73249305,45495,-0.004197343252599239,0.7072267532348633,-0.7069690227508545,73249306
21-May-2020 17:14:07.695,0.0028287353925406933,12783,73249305,45495,-0.004226021468639374,0.707230806350708,-0.7069647312164307,73249307
21-May-2020 17:14:08.695,0.0028522461652755737,12783,73249305,45495,-0.004257475957274437,0.7072255611419678,-0.7069697380065918,73249308
21-May-2020 17:14:09.695,0.002873358316719532,12783,73249305,45495,-0.004275371320545673,0.7072244882583618,-0.7069708108901978,73249309
21-May-2020 17:14:10.695,0.0029030493460595608,12815,73249305,45495,-0.004305940121412277,0.7072281837463379,-0.7069664001464844,73249310
21-May-2020 17:14:11.695,0.002927275374531746,12815,73249305,45495,-0.004330500029027462,0.7072271108627319,-0.7069672346115112,73249311
21-May-2020 17:14:12.695,0.002949768677353859,12815,73249305,45495,-0.004356499761343002,0.707222580909729,-0.7069715261459351,73249312
21-May-2020 17:14:13.695,0.002974489703774452,12815,73249305,45495,-0.00438088271766901,0.7072235345840454,-0.7069703340530396,73249313
21-May-2020 17:14:14.695,0.003002746030688286,12815,73249305,45495,-0.004410197027027607,0.7072272300720215,-0.7069664001464844,73249314
21-May-2020 17:14:15.695,0.0030297357589006424,12815,73249305,45495,-0.004437028430402279,0.707223653793335,-0.7069697380065918,73249315
21-May-2020 17:14:16.695,0.0030574887059628963,12815,73249305,45495,-0.004462035372853279,0.7072235345840454,-0.7069692611694336,73249316
21-May-2020 17:14:17.695,0.003080157097429037,12815,73249305,45495,-0.0044859424233436584,0.7072232961654663,-0.7069692611694336,73249317
21-May-2020 17:14:18.695,0.003108126576989889,12815,73249305,45495,-0.004513314925134182,0.7072259187698364,-0.7069665193557739,73249318
21-May-2020 17:14:19.695,0.0031339358538389206,12815,73249305,45495,-0.004535246640443802,0.7072234153747559,-0.7069689035415649,73249319
21-May-2020 17:14:20.695,0.003158947918564081,12815,73249305,45495,-0.004558907821774483,0.707221269607544,-0.7069704532623291,73249320
21-May-2020 17:14:21.695,0.00318317674100399,12815,73249305,45495,-0.004586555063724518,0.7072257995605469,-0.7069660425186157,73249321
21-May-2020 17:14:22.695,0.0032122167758643627,12815,73249305,45495,-0.004613080993294716,0.7072261571884155,-0.7069649696350098,73249322
21-May-2020 17:14:23.695,0.003236485179513693,12815,73249305,45495,-0.004638404585421085,0.7072234153747559,-0.7069679498672485,73249323
21-May-2020 17:14:24.695,0.0032597286626696587,12815,73249305,45495,-0.00466350931674242,0.7072227001190186,-0.7069680690765381,73249324
21-May-2020 17:14:25.695,0.0032876268960535526,12815,73249305,45495,-0.0046898676082491875,0.7072234153747559,-0.7069668769836426,73249325
21-May-2020 17:14:26.695,0.0033172755502164364,12815,73249305,45495,-0.004718870855867863,0.7072248458862305,-0.706965446472168,73249326
21-May-2020 17:14:27.695,0.0033398852683603764,12815,73249305,45495,-0.004744403995573521,0.7072211503982544,-0.7069689035415649,73249327
21-May-2020 17:14:28.695,0.003362965304404497,12815,73249305,45495,-0.004769046790897846,0.7072190046310425,-0.7069704532623291,73249328
21-May-2020 17:14:29.695,0.003391286823898554,12815,73249305,45495,-0.004798467271029949,0.7072235345840454,-0.7069655656814575,73249329
21-May-2020 17:14:30.695,0.0034157768823206425,12815,73249305,45495,-0.004823152907192707,0.7072247266769409,-0.7069644927978516,73249330
21-May-2020 17:14:31.695,0.0034411936067044735,12815,73249305,45495,-0.0048458268865942955,0.7072211503982544,-0.7069673538208008,73249331
21-May-2020 17:14:32.695,0.0034640892408788204,12815,73249305,45495,-0.004871349781751633,0.7072200775146484,-0.7069681882858276,73249332
21-May-2020 17:14:33.695,0.003489842638373375,12815,73249305,45495,-0.00489466916769743,0.7072262763977051,-0.7069618701934814,73249333
21-May-2020 17:14:34.695,0.0035188687033951283,12815,73249305,45495,-0.004919901490211487,0.7072253227233887,-0.7069624662399292,73249334
21-May-2020 17:14:35.695,0.003545427229255438,12815,73249305,45495,-0.004947729408740997,0.707221269607544,-0.7069662809371948,73249335
21-May-2020 17:14:36.695,0.0035704979673027992,12815,73249337,45488,-0.004973162896931171,0.7072205543518066,-0.706966757774353,73249336
21-May-2020 17:14:37.695,0.0035979771055281162,12815,73249337,45488,-0.004999370314180851,0.7072257995605469,-0.7069611549377441,73249337
21-May-2020 17:14:38.695,0.003625277429819107,12815,73249337,45488,-0.005026725120842457,0.7072241306304932,-0.7069624662399292,73249338
21-May-2020 17:14:39.695,0.00364942429587245,12815,73249337,45488,-0.005052524618804455,0.7072184085845947,-0.706967830657959,73249339
21-May-2020 17:14:40.695,0.003676320891827345,12815,73249337,45488,-0.005079150199890137,0.7072197198867798,-0.7069662809371948,73249340
21-May-2020 17:14:41.695,0.0037012738175690174,12815,73249337,45488,-0.0051080286502838135,0.7072223424911499,-0.7069631814956665,73249341
21-May-2020 17:14:42.695,0.0037261242978274822,12847,73249337,45488,-0.005130637437105179,0.7072206735610962,-0.7069647312164307,73249342
21-May-2020 17:14:43.695,0.003748590126633644,12847,73249337,45488,-0.005150996148586273,0.7072185277938843,-0.7069665193557739,73249343
21-May-2020 17:14:44.695,0.003776055295020342,12847,73249337,45488,-0.005178909748792648,0.7072196006774902,-0.7069652080535889,73249344
21-May-2020 17:14:45.695,0.0038067405112087727,12847,73249337,45488,-0.005211525596678257,0.7072271108627319,-0.706957221031189,73249345
21-May-2020 17:14:46.695,0.00382847897708416,12847,73249337,45488,-0.005230983719229698,0.7072218656539917,-0.7069624662399292,73249346
21-May-2020 17:14:47.695,0.0038520763628184795,12847,73249337,45488,-0.005254651419818401,0.7072190046310425,-0.7069646120071411,73249347
21-May-2020 17:14:48.695,0.0038792556151747704,12847,73249337,45488,-0.005281633697450161,0.7072219848632812,-0.7069612741470337,73249348
21-May-2020 17:14:49.695,0.0039057466201484203,12847,73249337,45488,-0.005306967534124851,0.707223653793335,-0.7069592475891113,73249349
21-May-2020 17:14:50.695,0.003934385254979134,12847,73249337,45488,-0.005337130278348923,0.7072187662124634,-0.7069637775421143,73249350
21-May-2020 17:14:51.695,0.003957308828830719,12847,73249337,45488,-0.0053615812212228775,0.7072162628173828,-0.7069660425186157,73249351
21-May-2020 17:14:52.695,0.003981195390224457,12847,73249337,45488,-0.005385484546422958,0.7072206735610962,-0.7069613933563232,73249352
21-May-2020 17:14:53.695,0.004010448232293129,12847,73249337,45488,-0.005409597419202328,0.7072194814682007,-0.7069623470306396,73249353
21-May-2020 17:14:54.695,0.004035688936710358,12847,73249337,45488,-0.005435126833617687,0.707215428352356,-0.7069659233093262,73249354
21-May-2020 17:14:55.695,0.004064731299877167,12847,73249337,45488,-0.005469483323395252,0.7072174549102783,-0.706963300704956,73249355
21-May-2020 17:14:56.695,0.004087474197149277,12847,73249337,45488,-0.005489061586558819,0.7072172164916992,-0.7069635391235352,73249356
21-May-2020 17:14:57.695,0.004112666472792625,12847,73249337,45488,-0.005513307638466358,0.7072193622589111,-0.7069610357284546,73249357
21-May-2020 17:14:58.695,0.004140181466937065,12847,73249337,45488,-0.005543547682464123,0.7072165012359619,-0.7069634199142456,73249358
21-May-2020 17:14:59.695,0.004164505749940872,12847,73249337,45488,-0.0055639855563640594,0.7072148323059082,-0.7069646120071411,73249359
21-May-2020 17:15:00.695,0.004191460087895393,12847,73249337,45488,-0.005593177862465382,0.707219123840332,-0.7069599628448486,73249360
21-May-2020 17:15:01.695,0.004215710796415806,12847,73249337,45488,-0.005617386661469936,0.7072192430496216,-0.70695960521698,73249361
21-May-2020 17:15:02.695,0.004240077920258045,12847,73249337,45488,-0.005642595700919628,0.7072151899337769,-0.706963300704956,73249362
21-May-2020 17:15:03.695,0.00426655076444149,12847,73249337,45488,-0.0056686075404286385,0.7072147130966187,-0.7069635391235352,73249363
21-May-2020 17:15:04.695,0.00429255235940218,12847,73249337,45488,-0.005695614032447338,0.7072165012359619,-0.7069611549377441,73249364
21-May-2020 17:15:05.695,0.00431941170245409,12847,73249337,45488,-0.005720195360481739,0.7072159051895142,-0.7069616317749023,73249365
21-May-2020 17:15:06.695,0.0043463269248604774,12847,73249337,45488,-0.00574474036693573,0.7072118520736694,-0.7069652080535889,73249366
21-May-2020 17:15:07.695,0.004372045397758484,12847,73249337,45488,-0.005772990174591541,0.7072141170501709,-0.7069625854492188,73249367
21-May-2020 17:15:08.695,0.004402897320687771,12847,73249369,45495,-0.005807328969240189,0.7072193622589111,-0.7069568634033203,73249368
21-May-2020 17:15:09.695,0.004428687505424023,12847,73249369,45495,-0.005826685577630997,0.7072173357009888,-0.7069587707519531,73249369
21-May-2020 17:15:10.695,0.00445061270147562,12847,73249369,45495,-0.00585115235298872,0.707211971282959,-0.7069634199142456,73249370
21-May-2020 17:15:11.695,0.004474137909710407,12847,73249369,45495,-0.005878333002328873,0.7072130441665649,-0.706961989402771,73249371
21-May-2020 17:15:12.695,0.004502666182816029,12847,73249369,45495,-0.0059025222435593605,0.7072160243988037,-0.7069586515426636,73249372
21-May-2020 17:15:13.695,0.0045288559049367905,12847,73249369,45495,-0.005929040722548962,0.7072120904922485,-0.7069623470306396,73249373
21-May-2020 17:15:14.695,0.0045498451218008995,12879,73249369,45495,-0.005953115411102772,0.7072093486785889,-0.7069647312164307,73249374
21-May-2020 17:15:15.695,0.004577720537781715,12879,73249369,45495,-0.005979083478450775,0.7072130441665649,-0.7069606781005859,73249375
21-May-2020 17:15:16.695,0.004604584537446499,12879,73249369,45495,-0.006004606373608112,0.7072137594223022,-0.7069597244262695,73249376
21-May-2020 17:15:17.695,0.004628954455256462,12879,73249369,45495,-0.0060340845957398415,0.7072105407714844,-0.7069621086120605,73249377
21-May-2020 17:15:18.695,0.004652589559555054,12879,73249369,45495,-0.006052998825907707,0.7072103023529053,-0.7069621086120605,73249378
21-May-2020 17:15:19.695,0.004675538279116154,12879,73249369,45495,-0.006078774109482765,0.7072128057479858,-0.7069594860076904,73249379
21-May-2020 17:15:20.695,0.004703786224126816,12879,73249369,45495,-0.0061074234545230865,0.7072145938873291,-0.706957221031189,73249380
21-May-2020 17:15:21.695,0.004735220223665237,12879,73249369,45495,-0.006140846759080887,0.7072128057479858,-0.7069581747055054,73249381
21-May-2020 17:15:22.695,0.004762199707329273,12879,73249369,45495,-0.006164658814668655,0.7072100639343262,-0.7069605588912964,73249382
21-May-2020 17:15:23.695,0.004785953089594841,12879,73249369,45495,-0.0061894627287983894,0.707211971282959,-0.7069586515426636,73249383
21-May-2020 17:15:24.695,0.004814895801246166,12879,73249369,45495,-0.00621714536100626,0.7072116136550903,-0.7069580554962158,73249384
21-May-2020 17:15:25.695,0.004839910194277763,12879,73249369,45495,-0.006240268237888813,0.7072076797485352,-0.7069617509841919,73249385
21-May-2020 17:15:26.695,0.004865043796598911,12879,73249369,45495,-0.006265669129788876,0.707207441329956,-0.7069615125656128,73249386
21-May-2020 17:15:27.695,0.004888846538960934,12879,73249369,45495,-0.006293187849223614,0.7072131633758545,-0.7069557905197144,73249387
21-May-2020 17:15:28.695,0.0049157943576574326,12879,73249369,45495,-0.006318032741546631,0.7072125673294067,-0.7069560289382935,73249388
21-May-2020 17:15:29.695,0.00493908766657114,12879,73249369,45495,-0.006342699751257896,0.7072076797485352,-0.7069602012634277,73249389
21-May-2020 17:15:30.695,0.004964697174727917,12879,73249369,45495,-0.006368279457092285,0.7072089910507202,-0.706958532333374,73249390
21-May-2020 17:15:31.695,0.00498944241553545,12879,73249369,45495,-0.006393073126673698,0.7072125673294067,-0.706954836845398,73249391
21-May-2020 17:15:32.695,0.005016155540943146,12879,73249369,45495,-0.006418675184249878,0.7072089910507202,-0.7069576978683472,73249392
21-May-2020 17:15:33.695,0.005040585994720459,12879,73249369,45495,-0.006444365717470646,0.7072056531906128,-0.7069606781005859,73249393
21-May-2020 17:15:34.695,0.005066830664873123,12879,73249369,45495,-0.0064694806933403015,0.707207441329956,-0.7069584131240845,73249394
21-May-2020 17:15:35.695,0.005092833191156387,12879,73249369,45495,-0.006496143527328968,0.7072110176086426,-0.7069544792175293,73249395
21-May-2020 17:15:36.695,0.005118837580084801,12879,73249369,45495,-0.00652326550334692,0.7072087526321411,-0.7069563865661621,73249396
21-May-2020 17:15:37.695,0.0051437439396977425,12879,73249369,45495,-0.006545900367200375,0.7072054147720337,-0.70695960521698,73249397
21-May-2020 17:15:38.695,0.005169401876628399,12879,73249369,45495,-0.006574055179953575,0.7072088718414307,-0.7069553136825562,73249398
21-May-2020 17:15:39.695,0.00519630778580904,12879,73249369,45495,-0.00660004373639822,0.7072128057479858,-0.7069511413574219,73249399
21-May-2020 17:15:40.695,0.005225691013038158,12879,73249401,45495,-0.006627442315220833,0.7072086334228516,-0.7069549560546875,73249400
21-May-2020 17:15:41.695,0.005248145200312138,12879,73249401,45495,-0.006654977798461914,0.7072045803070068,-0.706958532333374,73249401
21-May-2020 17:15:42.695,0.005272068083286285,12879,73249401,45495,-0.0066774822771549225,0.707207441329956,-0.7069551944732666,73249402
21-May-2020 17:15:43.695,0.005299673415720463,12879,73249401,45495,-0.006704262457787991,0.7072089910507202,-0.7069531679153442,73249403
21-May-2020 17:15:44.695,0.005324826575815678,12879,73249401,45495,-0.006730767898261547,0.7072056531906128,-0.706956148147583,73249404
21-May-2020 17:15:45.695,0.005351162515580654,12879,73249401,45495,-0.006756497547030449,0.7072030305862427,-0.7069581747055054,73249405
21-May-2020 17:15:46.695,0.005377366207540035,12911,73249401,45495,-0.006779561750590801,0.7072060108184814,-0.7069549560546875,73249406
21-May-2020 17:15:47.695,0.005401928909122944,12911,73249401,45495,-0.006807609461247921,0.7072077989578247,-0.7069523334503174,73249407
21-May-2020 17:15:48.695,0.005426905117928982,12911,73249401,45495,-0.006827670149505138,0.7072066068649292,-0.706953763961792,73249408
21-May-2020 17:15:49.695,0.005452095530927181,12911,73249401,45495,-0.006853687576949596,0.707205057144165,-0.7069545984268188,73249409
21-May-2020 17:15:50.695,0.00547831691801548,12911,73249401,45495,-0.006885477341711521,0.7072081565856934,-0.7069507837295532,73249410
21-May-2020 17:15:51.695,0.005501956678926945,12911,73249401,45495,-0.006909796968102455,0.7072107791900635,-0.7069478034973145,73249411
21-May-2020 17:15:52.695,0.005528946407139301,12911,73249401,45495,-0.006936782039701939,0.7072057723999023,-0.7069523334503174,73249412
21-May-2020 17:15:53.695,0.005556552670896053,12911,73249401,45495,-0.006963041611015797,0.7072044610977173,-0.7069530487060547,73249413
21-May-2020 17:15:54.695,0.00558667816221714,12911,73249401,45495,-0.006997581571340561,0.7072093486785889,-0.706947922706604,73249414
21-May-2020 17:15:55.695,0.005610003136098385,12911,73249401,45495,-0.007014098577201366,0.7072055339813232,-0.7069511413574219,73249415
21-May-2020 17:15:56.695,0.005636453628540039,12911,73249401,45495,-0.00703838374465704,0.7072024345397949,-0.7069540023803711,73249416
21-May-2020 17:15:57.695,0.005658814683556557,12911,73249401,45495,-0.007067923434078693,0.7072023153305054,-0.7069535255432129,73249417
21-May-2020 17:15:58.695,0.005686616525053978,12911,73249401,45495,-0.007090180180966854,0.7072055339813232,-0.7069499492645264,73249418
21-May-2020 17:15:59.695,0.005714316852390766,12911,73249401,45495,-0.007113819941878319,0.7072060108184814,-0.7069487571716309,73249419
21-May-2020 17:16:00.695,0.005737002938985825,12911,73249401,45495,-0.007140330970287323,0.7072027921676636,-0.7069514989852905,73249420
21-May-2020 17:16:01.695,0.005758516490459442,12911,73249401,45495,-0.007165499031543732,0.7072043418884277,-0.7069494724273682,73249421
21-May-2020 17:16:02.695,0.005789109505712986,12911,73249401,45495,-0.007188835181295872,0.707207202911377,-0.7069463729858398,73249422
21-May-2020 17:16:03.695,0.005815615877509117,12911,73249401,45495,-0.007216193713247776,0.7072069644927979,-0.7069461345672607,73249423
21-May-2020 17:16:04.695,0.00583680160343647,12911,73249401,45495,-0.007243901491165161,0.7072039842605591,-0.7069483995437622,73249424
21-May-2020 17:16:05.695,0.005868252366781235,12911,73249401,45495,-0.007273009978234768,0.7072041034698486,-0.706947922706604,73249425
21-May-2020 17:16:06.695,0.0058935703709721565,12911,73249401,45495,-0.007297821342945099,0.7072058916091919,-0.7069457769393921,73249426
21-May-2020 17:16:07.695,0.00591589231044054,12911,73249401,45495,-0.007326556369662285,0.7072039842605591,-0.7069470882415771,73249427
21-May-2020 17:16:08.695,0.005944449454545975,12911,73249401,45495,-0.007349114865064621,0.7071995735168457,-0.7069510221481323,73249428
21-May-2020 17:16:09.695,0.005971609614789486,12911,73249401,45495,-0.0073748063296079636,0.7072014808654785,-0.7069487571716309,73249429
21-May-2020 17:16:10.695,0.005993944592773914,12911,73249401,45495,-0.00740315206348896,0.7072035074234009,-0.7069458961486816,73249430
21-May-2020 17:16:11.695,0.006020704284310341,12911,73249401,45495,-0.007424565032124519,0.7072042226791382,-0.7069447040557861,73249431
21-May-2020 17:16:12.695,0.006048314273357391,12911,73249433,45495,-0.007446250878274441,0.7072021961212158,-0.7069463729858398,73249432
21-May-2020 17:16:13.695,0.0060689132660627365,12911,73249433,45495,-0.007478462532162666,0.7072052955627441,-0.7069429159164429,73249433
21-May-2020 17:16:14.695,0.006096838973462582,12911,73249433,45495,-0.007499688304960728,0.7072057723999023,-0.7069419622421265,73249434
21-May-2020 17:16:15.695,0.006126164458692074,12911,73249433,45495,-0.007523800246417522,0.707202672958374,-0.7069445848464966,73249435
21-May-2020 17:16:16.695,0.006148229353129864,12911,73249433,45495,-0.007555569522082806,0.7072019577026367,-0.7069448232650757,73249436
21-May-2020 17:16:17.695,0.006174669601023197,12911,73249433,45495,-0.007584687322378159,0.7072033882141113,-0.7069425582885742,73249437
21-May-2020 17:16:18.695,0.006206975318491459,12943,73249433,45495,-0.007605663500726223,0.7072032690048218,-0.706942081451416,73249438
21-May-2020 17:16:19.695,0.006227449513971806,12943,73249433,45495,-0.007631357759237289,0.7072016000747681,-0.7069433927536011,73249439
21-May-2020 17:16:20.695,0.006250826641917229,12943,73249433,45495,-0.0076604317873716354,0.7072038650512695,-0.7069408893585205,73249440
21-May-2020 17:16:21.695,0.006277602165937424,12943,73249433,45495,-0.007680145092308521,0.7072035074234009,-0.7069406509399414,73249441
21-May-2020 17:16:22.695,0.006309410557150841,12943,73249433,45495,-0.007711794227361679,0.7072056531906128,-0.7069379091262817,73249442
21-May-2020 17:16:23.695,0.006326948292553425,12943,73249433,45495,-0.0077332304790616035,0.7072016000747681,-0.7069414854049683,73249443
21-May-2020 17:16:24.695,0.006357564590871334,12943,73249433,45495,-0.007762023247778416,0.7072014808654785,-0.7069411277770996,73249444
21-May-2020 17:16:25.695,0.006381678394973278,12943,73249433,45495,-0.007785957306623459,0.7072029113769531,-0.7069392204284668,73249445
21-May-2020 17:16:26.695,0.006405911408364773,12943,73249433,45495,-0.007815361022949219,0.707202672958374,-0.7069388628005981,73249446
21-May-2020 17:16:27.695,0.00643225759267807,12943,73249433,45495,-0.00783923827111721,0.7071988582611084,-0.706942081451416,73249447
21-May-2020 17:16:28.695,0.006460168398916721,12943,73249433,45495,-0.007862253114581108,0.7071996927261353,-0.7069408893585205,73249448
21-May-2020 17:16:29.695,0.0064833564683794975,12943,73249433,45495,-0.007890032604336739,0.707202672958374,-0.7069374322891235,73249449
21-May-2020 17:16:30.695,0.006508661434054375,12943,73249433,45495,-0.007915057241916656,0.7072033882141113,-0.706936240196228,73249450
21-May-2020 17:16:31.695,0.0065396251156926155,12943,73249433,45495,-0.007940264418721199,0.707200288772583,-0.7069387435913086,73249451
21-May-2020 17:16:32.695,0.006562543101608753,12943,73249433,45495,-0.007968196645379066,0.7072016000747681,-0.7069369554519653,73249452
21-May-2020 17:16:33.695,0.006587195210158825,12943,73249433,45495,-0.007993713021278381,0.7072032690048218,-0.7069345712661743,73249453
21-May-2020 17:16:34.695,0.00661514513194561,12943,73249433,45495,-0.008015101775527,0.7072023153305054,-0.7069350481033325,73249454
21-May-2020 17:16:35.695,0.006639290601015091,12943,73249433,45495,-0.008043121546506882,0.707198977470398,-0.7069377899169922,73249455
21-May-2020 17:16:36.695,0.00666391383856535,12943,73249433,45495,-0.008072001859545708,0.707199215888977,-0.7069371938705444,73249456
21-May-2020 17:16:37.695,0.006692838855087757,12943,73249433,45495,-0.008094944059848785,0.7072007656097412,-0.706934928894043,73249457
21-May-2020 17:16:38.695,0.00672093965113163,12943,73249433,45495,-0.008121233433485031,0.7071983814239502,-0.7069367170333862,73249458
21-May-2020 17:16:39.695,0.0067419251427054405,12943,73249433,45495,-0.008148960769176483,0.7071974277496338,-0.7069374322891235,73249459
21-May-2020 17:16:40.695,0.006768310442566872,12943,73249433,45495,-0.00817301869392395,0.707201361656189,-0.706932544708252,73249460
21-May-2020 17:16:41.695,0.006798378191888332,12943,73249433,45495,-0.008204923942685127,0.7072062492370605,-0.7069274187088013,73249461
21-May-2020 17:16:42.695,0.006818315014243126,12943,73249433,45495,-0.008224427700042725,0.7072017192840576,-0.706931471824646,73249462
21-May-2020 17:16:43.695,0.006839274428784847,12943,73249433,45495,-0.008246058598160744,0.7071996927261353,-0.7069332599639893,73249463
21-May-2020 17:16:44.695,0.006871180608868599,12943,73249465,45495,-0.008280761539936066,0.7072021961212158,-0.7069295644760132,73249464
21-May-2020 17:16:45.695,0.006897671148180962,12943,73249465,45495,-0.008300401270389557,0.7071987390518188,-0.706932544708252,73249465
21-May-2020 17:16:46.695,0.006923590786755085,12943,73249465,45495,-0.008326249197125435,0.707196831703186,-0.706933856010437,73249466
21-May-2020 17:16:47.695,0.006948759779334068,12943,73249465,45495,-0.008351972326636314,0.7071948051452637,-0.7069354057312012,73249467
21-May-2020 17:16:48.695,0.006975691765546799,12943,73249465,45495,-0.008376693353056908,0.7071981430053711,-0.7069317102432251,73249468
21-May-2020 17:16:49.695,0.007003370672464371,12943,73249465,45495,-0.00840248167514801,0.7072007656097412,-0.7069283723831177,73249469
21-May-2020 17:16:50.695,0.00702790729701519,12975,73249465,45495,-0.008429380133748055,0.7071983814239502,-0.7069302797317505,73249470
21-May-2020 17:16:51.695,0.007050340063869953,12975,73249465,45495,-0.008454602211713791,0.7071970701217651,-0.7069309949874878,73249471
21-May-2020 17:16:52.695,0.00707948487251997,12975,73249465,45495,-0.008484113961458206,0.7072005271911621,-0.7069269418716431,73249472
21-May-2020 17:16:53.695,0.007104499265551567,12975,73249465,45495,-0.00850716046988964,0.7071994543075562,-0.7069275379180908,73249473
21-May-2020 17:16:54.695,0.007130095735192299,12975,73249465,45495,-0.008533483371138573,0.7071964740753174,-0.7069295644760132,73249474
21-May-2020 17:16:55.696,0.007154804654419422,12975,73249465,45495,-0.008561361581087112,0.7071940898895264,-0.706931471824646,73249475
21-May-2020 17:16:56.696,0.007181069813668728,12975,73249465,45495,-0.00858636200428009,0.7071973085403442,-0.7069276571273804,73249476
21-May-2020 17:16:57.696,0.00720331072807312,12975,73249465,45495,-0.00860535353422165,0.7071967124938965,-0.7069278955459595,73249477
21-May-2020 17:16:58.696,0.0072307949885725975,12975,73249465,45495,-0.008635403588414192,0.7071959972381592,-0.706928014755249,73249478
21-May-2020 17:16:59.696,0.007254631258547306,12975,73249465,45495,-0.008659761399030685,0.7071954011917114,-0.7069282531738281,73249479
21-May-2020 17:17:00.696,0.007280834950506687,12975,73249465,45495,-0.008685465902090073,0.707199215888977,-0.7069237232208252,73249480
21-May-2020 17:17:01.696,0.007309813052415848,12975,73249465,45495,-0.00870765745639801,0.7071970701217651,-0.7069252729415894,73249481
21-May-2020 17:17:02.696,0.007333287037909031,12975,73249465,45495,-0.00873604416847229,0.7071958780288696,-0.7069259881973267,73249482
21-May-2020 17:17:03.696,0.007359364069998264,12975,73249465,45495,-0.008763879537582397,0.7071970701217651,-0.7069244384765625,73249483
21-May-2020 17:17:04.696,0.007388618774712086,12975,73249465,45495,-0.008788252249360085,0.7071967124938965,-0.7069239616394043,73249484
21-May-2020 17:17:05.696,0.0074150096625089645,12975,73249465,45495,-0.008813576772809029,0.7071963548660278,-0.7069237232208252,73249485
21-May-2020 17:17:06.696,0.007438734173774719,12975,73249465,45495,-0.00884397141635418,0.7071936130523682,-0.7069257497787476,73249486
21-May-2020 17:17:07.696,0.007465614937245846,12975,73249465,45495,-0.008866915479302406,0.7071956396102905,-0.7069233655929565,73249487
21-May-2020 17:17:08.696,0.007492678239941597,12975,73249465,45495,-0.008891899138689041,0.7071963548660278,-0.7069216966629028,73249488
21-May-2020 17:17:09.696,0.007517758756875992,12975,73249465,45495,-0.008922895416617393,0.7071951627731323,-0.7069222927093506,73249489
21-May-2020 17:17:10.696,0.007544783875346184,12975,73249465,45495,-0.008946694433689117,0.7071937322616577,-0.7069231271743774,73249490
21-May-2020 17:17:11.696,0.007567577995359898,12975,73249465,45495,-0.008968226611614227,0.7071954011917114,-0.7069211006164551,73249491
21-May-2020 17:17:12.696,0.007591874338686466,12975,73249465,45495,-0.008997796103358269,0.7071967124938965,-0.7069189548492432,73249492
21-May-2020 17:17:13.696,0.007618620991706848,12975,73249465,45495,-0.009021962061524391,0.7071933746337891,-0.7069219350814819,73249493
21-May-2020 17:17:14.696,0.007644963450729847,12975,73249465,45495,-0.009046806022524834,0.7071908712387085,-0.7069239616394043,73249494
21-May-2020 17:17:15.696,0.007672262378036976,12975,73249465,45495,-0.009075591340661049,0.7071933746337891,-0.7069203853607178,73249495
21-May-2020 17:17:16.696,0.007697626948356628,12975,73249497,45495,-0.00909787230193615,0.707194447517395,-0.7069188356399536,73249496
21-May-2020 17:17:17.696,0.0077250199392437935,12975,73249497,45495,-0.00912402756512165,0.707192063331604,-0.7069207429885864,73249497
21-May-2020 17:17:18.696,0.007751229219138622,12975,73249497,45495,-0.009154245257377625,0.7071943283081055,-0.7069176435470581,73249498
21-May-2020 17:17:19.696,0.007778196595609188,12975,73249497,45495,-0.009176872670650482,0.7071939706802368,-0.7069175243377686,73249499
21-May-2020 17:17:20.696,0.007802954874932766,12975,73249497,45495,-0.009201515465974808,0.7071928977966309,-0.7069178819656372,73249500
21-May-2020 17:17:21.696,0.007831623777747154,12975,73249497,45495,-0.00922674685716629,0.7071919441223145,-0.7069182395935059,73249501
21-May-2020 17:17:22.696,0.007855039089918137,13007,73249497,45495,-0.009250115603208542,0.7071921825408936,-0.7069175243377686,73249502
21-May-2020 17:17:23.696,0.007882215082645416,13007,73249497,45495,-0.009278997778892517,0.70719313621521,-0.7069159746170044,73249503
21-May-2020 17:17:24.696,0.007904337719082832,13007,73249497,45495,-0.009303415194153786,0.707192063331604,-0.7069162130355835,73249504
21-May-2020 17:17:25.696,0.007930498570203781,13007,73249497,45495,-0.009329445660114288,0.7071911096572876,-0.7069166898727417,73249505
21-May-2020 17:17:26.696,0.007956407964229584,13007,73249497,45495,-0.009357959032058716,0.7071902751922607,-0.7069166898727417,73249506
21-May-2020 17:17:27.696,0.007982555776834488,13007,73249497,45495,-0.009386252611875534,0.7071926593780518,-0.7069134712219238,73249507
21-May-2020 17:17:28.696,0.008010171353816986,13007,73249497,45495,-0.009415704756975174,0.7071946859359741,-0.7069110870361328,73249508
21-May-2020 17:17:29.696,0.008034313097596169,13007,73249497,45495,-0.009434279054403305,0.7071900367736816,-0.7069153785705566,73249509
21-May-2020 17:17:30.696,0.008057618513703346,13007,73249497,45495,-0.009462058544158936,0.7071894407272339,-0.706915020942688,73249510
21-May-2020 17:17:31.696,0.008084233850240707,13007,73249497,45495,-0.009484641253948212,0.7071921825408936,-0.7069116830825806,73249511
21-May-2020 17:17:32.696,0.008113784715533257,13007,73249497,45495,-0.009506840258836746,0.707189679145813,-0.7069133520126343,73249512
21-May-2020 17:17:33.696,0.008140016347169876,13007,73249497,45495,-0.009543372318148613,0.7071900367736816,-0.7069122791290283,73249513
21-May-2020 17:17:34.696,0.008161483332514763,13007,73249497,45495,-0.009562315419316292,0.7071893215179443,-0.706912636756897,73249514
21-May-2020 17:17:35.696,0.008189840242266655,13007,73249497,45495,-0.009585505351424217,0.7071917057037354,-0.7069096565246582,73249515
21-May-2020 17:17:36.696,0.008215650916099548,13007,73249497,45495,-0.009613536298274994,0.7071894407272339,-0.7069113254547119,73249516
21-May-2020 17:17:37.696,0.008240766823291779,13007,73249497,45495,-0.00964081659913063,0.7071880102157593,-0.7069120407104492,73249517
21-May-2020 17:17:38.696,0.008268341422080994,13007,73249497,45495,-0.009668570011854172,0.7071877717971802,-0.706911563873291,73249518
21-May-2020 17:17:39.696,0.008293535560369492,13007,73249497,45495,-0.00969572365283966,0.7071890830993652,-0.7069095373153687,73249519
21-May-2020 17:17:40.696,0.008318845182657242,13007,73249497,45495,-0.00971829891204834,0.707186222076416,-0.7069119215011597,73249520
21-May-2020 17:17:41.696,0.008344491943717003,13007,73249497,45495,-0.009742649272084236,0.707183837890625,-0.7069135904312134,73249521
21-May-2020 17:17:42.696,0.008369939401745796,13007,73249497,45495,-0.009766831994056702,0.7071856260299683,-0.7069112062454224,73249522
21-May-2020 17:17:43.696,0.008393244817852974,13007,73249497,45495,-0.009794201701879501,0.7071890830993652,-0.7069070339202881,73249523
21-May-2020 17:17:44.696,0.008416760712862015,13007,73249497,45495,-0.009814314544200897,0.7071863412857056,-0.7069092988967896,73249524
21-May-2020 17:17:45.696,0.008443312719464302,13007,73249497,45495,-0.009840670973062515,0.707184910774231,-0.7069100141525269,73249525
21-May-2020 17:17:46.696,0.008467718958854675,13007,73249497,45495,-0.00986945629119873,0.7071878910064697,-0.7069063186645508,73249526
21-May-2020 17:17:47.696,0.00849851593375206,13007,73249497,45495,-0.009893283247947693,0.7071889638900757,-0.7069047689437866,73249527
21-May-2020 17:17:48.696,0.008527752012014389,13007,73249529,45495,-0.009921330958604813,0.7071843147277832,-0.7069082260131836,73249528
21-May-2020 17:17:49.696,0.008551143109798431,13007,73249529,45495,-0.00995432585477829,0.7071833610534668,-0.7069089412689209,73249529
21-May-2020 17:17:50.696,0.008578049018979073,13007,73249529,45495,-0.009978067129850388,0.7071844339370728,-0.7069066762924194,73249530
21-May-2020 17:17:51.696,0.008604856207966805,13007,73249529,45495,-0.010000618174672127,0.7071843147277832,-0.7069064378738403,73249531
21-May-2020 17:17:52.696,0.008626863360404968,13007,73249529,45495,-0.010026959702372551,0.7071824073791504,-0.7069077491760254,73249532
21-May-2020 17:17:53.696,0.008652567863464355,13007,73249529,45495,-0.010050373151898384,0.7071826457977295,-0.7069069147109985,73249533
21-May-2020 17:17:54.696,0.00867869146168232,13039,73249529,45495,-0.010072659701108932,0.7071832418441772,-0.7069054841995239,73249534
21-May-2020 17:17:55.696,0.008702447637915611,13039,73249529,45495,-0.010100215673446655,0.7071832418441772,-0.7069048881530762,73249535
21-May-2020 17:17:56.696,0.008728543296456337,13039,73249529,45495,-0.01012750156223774,0.7071816921234131,-0.706905722618103,73249536
21-May-2020 17:17:57.696,0.008756248280405998,13039,73249529,45495,-0.010151980444788933,0.707180380821228,-0.7069061994552612,73249537
21-May-2020 17:17:58.696,0.008778288960456848,13039,73249529,45495,-0.01018066518008709,0.7071832418441772,-0.7069025039672852,73249538
21-May-2020 17:17:59.696,0.008804183453321457,13039,73249529,45495,-0.01020764745771885,0.707182765007019,-0.7069023847579956,73249539
21-May-2020 17:18:00.696,0.008832748979330063,13039,73249529,45495,-0.01023327000439167,0.7071787118911743,-0.706905722618103,73249540
21-May-2020 17:18:01.696,0.008861705660820007,13039,73249529,45495,-0.010262470692396164,0.707179069519043,-0.7069045305252075,73249541
21-May-2020 17:18:02.696,0.008882811293005943,13039,73249529,45495,-0.010285850614309311,0.7071834802627563,-0.7068996429443359,73249542
21-May-2020 17:18:03.696,0.008910318836569786,13039,73249529,45495,-0.010309232398867607,0.7071805000305176,-0.7069019079208374,73249543
21-May-2020 17:18:04.696,0.008937448263168335,13039,73249529,45495,-0.010335832834243774,0.7071781158447266,-0.7069035768508911,73249544
21-May-2020 17:18:05.696,0.008959023281931877,13039,73249529,45495,-0.010366175323724747,0.707181453704834,-0.7068995237350464,73249545
21-May-2020 17:18:06.696,0.008988294750452042,13039,73249529,45495,-0.010385585948824883,0.7071820497512817,-0.70689857006073,73249546
21-May-2020 17:18:07.696,0.009013494476675987,13039,73249529,45495,-0.010419314727187157,0.707180380821228,-0.7068992853164673,73249547
21-May-2020 17:18:08.696,0.009035581722855568,13039,73249529,45495,-0.010437842458486557,0.7071763277053833,-0.7069026231765747,73249548
21-May-2020 17:18:09.696,0.009062284603714943,13039,73249529,45495,-0.010462824255228043,0.7071771621704102,-0.7069013118743896,73249549
21-May-2020 17:18:10.696,0.009089808911085129,13039,73249529,45495,-0.010487375780940056,0.7071782350540161,-0.7068995237350464,73249550
21-May-2020 17:18:11.696,0.009116154164075851,13039,73249529,45495,-0.010515447705984116,0.7071739435195923,-0.7069032192230225,73249551
21-May-2020 17:18:12.696,0.009140703827142715,13039,73249529,45495,-0.010541543364524841,0.7071735858917236,-0.7069026231765747,73249552
21-May-2020 17:18:13.696,0.009167319163680077,13039,73249529,45495,-0.010566778481006622,0.7071748971939087,-0.7069005966186523,73249553
21-May-2020 17:18:14.696,0.009196439757943153,13039,73249529,45495,-0.010593211278319359,0.7071781158447266,-0.7068966627120972,73249554
21-May-2020 17:18:15.696,0.009220054373145103,13039,73249529,45495,-0.010616399347782135,0.7071770429611206,-0.7068969011306763,73249555
21-May-2020 17:18:16.696,0.009245866909623146,13039,73249529,45495,-0.010643331333994865,0.7071753740310669,-0.7068979740142822,73249556
21-May-2020 17:18:17.696,0.009270112961530685,13039,73249529,45495,-0.010669473558664322,0.707176923751831,-0.7068954706192017,73249557
21-May-2020 17:18:18.696,0.009295135736465454,13039,73249529,45495,-0.010694019496440887,0.7071771621704102,-0.7068945169448853,73249558
21-May-2020 17:18:19.696,0.009323164820671082,13039,73249529,45495,-0.010720308870077133,0.7071726322174072,-0.7068984508514404,73249559
21-May-2020 17:18:20.696,0.009348444640636444,13039,73249561,45495,-0.010750263929367065,0.7071707248687744,-0.7068992853164673,73249560
21-May-2020 17:18:21.696,0.009369373321533203,13039,73249561,45495,-0.010771390050649643,0.7071720361709595,-0.7068976163864136,73249561
21-May-2020 17:18:22.696,0.009396975859999657,13039,73249561,45495,-0.010797673836350441,0.7071717977523804,-0.7068970203399658,73249562
21-May-2020 17:18:23.696,0.009424323216080666,13039,73249561,45495,-0.010824570432305336,0.7071688175201416,-0.7068988084793091,73249563
21-May-2020 17:18:24.696,0.009447244927287102,13039,73249561,45495,-0.010850591585040092,0.7071701288223267,-0.7068973779678345,73249564
21-May-2020 17:18:25.696,0.009478311985731125,13039,73249561,45495,-0.010876679793000221,0.7071734666824341,-0.7068932056427002,73249565
21-May-2020 17:18:26.696,0.009504515677690506,13071,73249561,45495,-0.010900389403104782,0.7071709632873535,-0.7068946361541748,73249566
21-May-2020 17:18:27.696,0.00952971912920475,13071,73249561,45495,-0.010931240394711494,0.7071709632873535,-0.706893801689148,73249567
21-May-2020 17:18:28.696,0.009555347263813019,13071,73249561,45495,-0.01095428317785263,0.7071683406829834,-0.7068958282470703,73249568
21-May-2020 17:18:29.696,0.009582368656992912,13071,73249561,45495,-0.01098124124109745,0.7071713209152222,-0.7068924903869629,73249569
21-May-2020 17:18:30.696,0.009604629129171371,13071,73249561,45495,-0.011006426066160202,0.7071715593338013,-0.7068911790847778,73249570
21-May-2020 17:18:31.696,0.009629957377910614,13071,73249561,45495,-0.011028161272406578,0.7071669101715088,-0.706895112991333,73249571
21-May-2020 17:18:32.696,0.009653747081756592,13071,73249561,45495,-0.011053888127207756,0.7071660757064819,-0.706895112991333,73249572
21-May-2020 17:18:33.696,0.009678114205598831,13071,73249561,45495,-0.011077649891376495,0.7071692943572998,-0.7068911790847778,73249573
21-May-2020 17:18:34.696,0.009710269048810005,13071,73249561,45495,-0.011108465492725372,0.7071670293807983,-0.706892728805542,73249574
21-May-2020 17:18:35.696,0.009735353291034698,13071,73249561,45495,-0.011143745854496956,0.7071667909622192,-0.7068921327590942,73249575
21-May-2020 17:18:36.696,0.009761283174157143,13071,73249561,45495,-0.011166924610733986,0.7071664333343506,-0.706891655921936,73249576
21-May-2020 17:18:37.696,0.009788425639271736,13071,73249561,45495,-0.011191964149475098,0.7071677446365356,-0.7068895101547241,73249577
21-May-2020 17:18:38.696,0.0098134595900774,13071,73249561,45495,-0.01121625117957592,0.7071653604507446,-0.7068912982940674,73249578
21-May-2020 17:18:39.696,0.0098382867872715,13071,73249561,45495,-0.011245151981711388,0.7071630954742432,-0.7068928480148315,73249579
21-May-2020 17:18:40.696,0.00986243225634098,13071,73249561,45495,-0.011267820373177528,0.7071651220321655,-0.7068902254104614,73249580
21-May-2020 17:18:41.696,0.009889818727970123,13071,73249561,45495,-0.011287933215498924,0.7071664333343506,-0.7068881988525391,73249581
21-May-2020 17:18:42.696,0.009917253628373146,13071,73249561,45495,-0.011316301301121712,0.7071638107299805,-0.7068901062011719,73249582
21-May-2020 17:18:43.696,0.009939270094037056,13071,73249561,45495,-0.011344244703650475,0.7071628570556641,-0.7068899869918823,73249583
21-May-2020 17:18:44.696,0.009970299899578094,13071,73249561,45495,-0.011366676539182663,0.7071667909622192,-0.7068852186203003,73249584
21-May-2020 17:18:45.696,0.009991377592086792,13071,73249561,45495,-0.011395145207643509,0.707167387008667,-0.7068840265274048,73249585
21-May-2020 17:18:46.696,0.010020814836025238,13071,73249561,45495,-0.011430205777287483,0.7071671485900879,-0.706883430480957,73249586
21-May-2020 17:18:47.696,0.01004672609269619,13071,73249561,45495,-0.011451547965407372,0.7071614265441895,-0.7068885564804077,73249587
21-May-2020 17:18:48.696,0.01006941869854927,13071,73249561,45495,-0.011476270854473114,0.7071635723114014,-0.7068852186203003,73249588
21-May-2020 17:18:49.696,0.010095497593283653,13071,73249561,45495,-0.011505769565701485,0.7071629762649536,-0.7068854570388794,73249589
21-May-2020 17:18:50.696,0.010119123384356499,13071,73249561,45495,-0.01152772270143032,0.7071611881256104,-0.7068864107131958,73249590
21-May-2020 17:18:51.696,0.010146496817469597,13071,73249561,45495,-0.01155594177544117,0.7071598768234253,-0.7068865299224854,73249591
21-May-2020 17:18:52.696,0.010172586888074875,13071,73249593,45495,-0.011578882113099098,0.7071627378463745,-0.7068830728530884,73249592
21-May-2020 17:18:53.696,0.010198475793004036,13071,73249593,45495,-0.011604005470871925,0.7071616649627686,-0.706883430480957,73249593
21-May-2020 17:18:54.696,0.01022375002503395,13071,73249593,45495,-0.011628443375229836,0.7071605920791626,-0.7068835496902466,73249594
21-May-2020 17:18:55.696,0.010249551385641098,13071,73249593,45495,-0.011661538854241371,0.7071630954742432,-0.7068800926208496,73249595
21-May-2020 17:18:56.696,0.010275930166244507,13071,73249593,45495,-0.011680088937282562,0.707161545753479,-0.706881046295166,73249596
21-May-2020 17:18:57.696,0.010303767397999763,13071,73249593,45495,-0.011703865602612495,0.7071605920791626,-0.7068814039230347,73249597
21-May-2020 17:18:58.696,0.010327024385333061,13103,73249593,45495,-0.011733919382095337,0.7071573734283447,-0.706883430480957,73249598
21-May-2020 17:18:59.696,0.010353544726967812,13103,73249593,45495,-0.011762037873268127,0.707158088684082,-0.7068817615509033,73249599
21-May-2020 17:19:00.696,0.010378321632742882,13103,73249593,45495,-0.01178484782576561,0.7071601152420044,-0.7068791389465332,73249600
21-May-2020 17:19:01.696,0.010402001440525055,13103,73249593,45495,-0.011808937415480614,0.7071593999862671,-0.7068791389465332,73249601
21-May-2020 17:19:02.696,0.010427145287394524,13103,73249593,45495,-0.011837467551231384,0.7071577310562134,-0.7068799734115601,73249602
21-May-2020 17:19:03.696,0.010453226044774055,13103,73249593,45495,-0.01185816340148449,0.7071571350097656,-0.7068799734115601,73249603
21-May-2020 17:19:04.696,0.010483186691999435,13103,73249593,45495,-0.011890675872564316,0.7071583271026611,-0.7068777084350586,73249604
21-May-2020 17:19:05.696,0.010506248101592064,13103,73249593,45495,-0.011913729831576347,0.7071573734283447,-0.7068780660629272,73249605
21-May-2020 17:19:06.696,0.010533882305026054,13103,73249593,45495,-0.011943865567445755,0.7071518898010254,-0.7068825960159302,73249606
21-May-2020 17:19:07.696,0.010564159601926804,13103,73249593,45495,-0.011973582208156586,0.7071571350097656,-0.7068765163421631,73249607
21-May-2020 17:19:08.696,0.010583929717540741,13103,73249593,45495,-0.011992549523711205,0.7071560621261597,-0.7068767547607422,73249608
21-May-2020 17:19:09.696,0.010611001402139664,13103,73249593,45495,-0.012014118954539299,0.7071541547775269,-0.7068779468536377,73249609
21-May-2020 17:19:10.696,0.010633673518896103,13103,73249593,45495,-0.01204020343720913,0.7071537971496582,-0.706877589225769,73249610
21-May-2020 17:19:11.696,0.010658685117959976,13103,73249593,45495,-0.012063408270478249,0.7071552276611328,-0.7068750858306885,73249611
21-May-2020 17:19:12.696,0.010687647387385368,13103,73249593,45495,-0.012090295553207397,0.7071547508239746,-0.7068748474121094,73249612
21-May-2020 17:19:13.696,0.010711705312132835,13103,73249593,45495,-0.012115957215428352,0.7071521282196045,-0.7068767547607422,73249613
21-May-2020 17:19:14.696,0.010736944153904915,13103,73249593,45495,-0.012144463136792183,0.7071505784988403,-0.7068772315979004,73249614
21-May-2020 17:19:15.696,0.010763812810182571,13103,73249593,45495,-0.012171877548098564,0.7071517705917358,-0.7068753242492676,73249615
21-May-2020 17:19:16.696,0.01078893430531025,13103,73249593,45495,-0.012198014184832573,0.7071529626846313,-0.7068734169006348,73249616
21-May-2020 17:19:17.696,0.010816119611263275,13103,73249593,45495,-0.012224527075886726,0.7071493864059448,-0.7068761587142944,73249617
21-May-2020 17:19:18.696,0.010839162394404411,13103,73249593,45495,-0.012250738218426704,0.7071499824523926,-0.7068747282028198,73249618
21-May-2020 17:19:19.696,0.010871253907680511,13103,73249593,45495,-0.01227915845811367,0.7071539163589478,-0.7068694829940796,73249619
21-May-2020 17:19:20.696,0.010890224948525429,13103,73249593,45495,-0.01229628175497055,0.7071501016616821,-0.706872820854187,73249620
21-May-2020 17:19:21.696,0.010916702449321747,13103,73249593,45495,-0.012324212118983269,0.7071471214294434,-0.7068747282028198,73249621
21-May-2020 17:19:22.696,0.010946448892354965,13103,73249593,45495,-0.012354794889688492,0.7071510553359985,-0.7068699598312378,73249622
21-May-2020 17:19:23.696,0.010969920083880424,13103,73249593,45495,-0.012378677725791931,0.7071521282196045,-0.706868052482605,73249623
21-May-2020 17:19:24.696,0.010992761701345444,13103,73249625,45495,-0.012398766353726387,0.707147479057312,-0.7068719863891602,73249624
21-May-2020 17:19:25.696,0.011018970981240273,13103,73249625,45495,-0.012424131855368614,0.7071446180343628,-0.7068741321563721,73249625
21-May-2020 17:19:26.696,0.011045128107070923,13103,73249625,45495,-0.012453228235244751,0.7071449756622314,-0.7068727016448975,73249626
21-May-2020 17:19:27.696,0.01107163168489933,13103,73249625,45495,-0.012477640062570572,0.707146406173706,-0.7068707942962646,73249627
21-May-2020 17:19:28.696,0.01109960675239563,13103,73249625,45495,-0.012503089383244514,0.7071437835693359,-0.7068722248077393,73249628
21-May-2020 17:19:29.696,0.011122757568955421,13103,73249625,45495,-0.012530142441391945,0.7071430683135986,-0.7068722248077393,73249629
21-May-2020 17:19:30.696,0.011149367317557335,13135,73249625,45495,-0.01255766674876213,0.707146167755127,-0.706868052482605,73249630
21-May-2020 17:19:31.696,0.011173533275723457,13135,73249625,45495,-0.012577621266245842,0.7071455717086792,-0.706868052482605,73249631
21-May-2020 17:19:32.696,0.011201830580830574,13135,73249625,45495,-0.01260773092508316,0.7071466445922852,-0.7068660259246826,73249632
21-May-2020 17:19:33.696,0.011224372312426567,13135,73249625,45495,-0.012634454295039177,0.7071431875228882,-0.7068684101104736,73249633
21-May-2020 17:19:34.696,0.011249043047428131,13135,73249625,45495,-0.01265534944832325,0.707141637802124,-0.7068694829940796,73249634
21-May-2020 17:19:35.696,0.011275220662355423,13135,73249625,45495,-0.012682072818279266,0.7071413993835449,-0.7068688869476318,73249635
21-May-2020 17:19:36.696,0.011302236467599869,13135,73249625,45495,-0.012709410861134529,0.707139253616333,-0.7068700790405273,73249636
21-May-2020 17:19:37.696,0.011327149346470833,13135,73249625,45495,-0.012733489274978638,0.707137942314148,-0.7068706750869751,73249637
21-May-2020 17:19:38.696,0.011352812871336937,13135,73249625,45495,-0.012761024758219719,0.707140326499939,-0.7068670988082886,73249638
21-May-2020 17:19:39.696,0.011378418654203415,13135,73249625,45495,-0.01278521865606308,0.7071400880813599,-0.7068666219711304,73249639
21-May-2020 17:19:40.696,0.01140272431075573,13135,73249625,45495,-0.01280919462442398,0.707139253616333,-0.7068665027618408,73249640
21-May-2020 17:19:41.696,0.01142990030348301,13135,73249625,45495,-0.01283825933933258,0.707136869430542,-0.7068681716918945,73249641
21-May-2020 17:19:42.696,0.011457812041044235,13135,73249625,45495,-0.012869173660874367,0.707140326499939,-0.706863522529602,73249642
21-May-2020 17:19:43.696,0.011483242735266685,13135,73249625,45495,-0.012886812910437584,0.7071372270584106,-0.7068660259246826,73249643
21-May-2020 17:19:44.696,0.011510280892252922,13135,73249625,45495,-0.01291608065366745,0.7071356773376465,-0.7068661451339722,73249644
21-May-2020 17:19:45.696,0.011535659432411194,13135,73249625,45495,-0.012939557433128357,0.707135796546936,-0.706865668296814,73249645
21-May-2020 17:19:46.696,0.01156238466501236,13135,73249625,45495,-0.012964142486453056,0.7071350812911987,-0.7068651914596558,73249646
21-May-2020 17:19:47.696,0.011589210480451584,13135,73249625,45495,-0.012991121038794518,0.707135796546936,-0.706863522529602,73249647
21-May-2020 17:19:48.696,0.011611146852374077,13135,73249625,45495,-0.013017818331718445,0.7071332931518555,-0.7068651914596558,73249648
21-May-2020 17:19:49.696,0.01163751445710659,13135,73249625,45495,-0.013044705614447594,0.7071328163146973,-0.7068649530410767,73249649
21-May-2020 17:19:50.696,0.01166672445833683,13135,73249625,45495,-0.01307690516114235,0.7071349620819092,-0.7068617343902588,73249650
21-May-2020 17:19:51.696,0.011691093444824219,13135,73249625,45495,-0.01309976913034916,0.7071329355239868,-0.7068626880645752,73249651
21-May-2020 17:19:52.696,0.011716458946466446,13135,73249625,45495,-0.013126550242304802,0.7071304321289062,-0.7068644762039185,73249652
21-May-2020 17:19:53.696,0.011742830276489258,13135,73249625,45495,-0.013150634244084358,0.7071288824081421,-0.7068649530410767,73249653
21-May-2020 17:19:54.696,0.011767936870455742,13135,73249625,45495,-0.013179196044802666,0.7071338891983032,-0.7068591117858887,73249654
21-May-2020 17:19:55.696,0.011791031807661057,13135,73249625,45495,-0.013197554275393486,0.7071311473846436,-0.7068612575531006,73249655
21-May-2020 17:19:56.696,0.011818548664450645,13135,73249657,45488,-0.013228598982095718,0.7071304321289062,-0.7068606615066528,73249656
21-May-2020 17:19:57.696,0.011846251785755157,13135,73249657,45488,-0.013251863420009613,0.7071311473846436,-0.7068588733673096,73249657
21-May-2020 17:19:58.696,0.01187291368842125,13135,73249657,45488,-0.013275869190692902,0.707129716873169,-0.7068595886230469,73249658
21-May-2020 17:19:59.696,0.01189781166613102,13135,73249657,45488,-0.0133005790412426,0.7071293592453003,-0.7068591117858887,73249659
21-May-2020 17:20:00.696,0.01192723773419857,13135,73249657,45488,-0.01333589106798172,0.7071290016174316,-0.7068581581115723,73249660
21-May-2020 17:20:01.696,0.011948801577091217,13135,73249657,45488,-0.01335681602358818,0.707126259803772,-0.7068604230880737,73249661
21-May-2020 17:20:02.696,0.011973459273576736,13167,73249657,45488,-0.013381479308009148,0.707126259803772,-0.7068594694137573,73249662
21-May-2020 17:20:03.696,0.012000113725662231,13167,73249657,45488,-0.013408936560153961,0.7071256637573242,-0.7068592309951782,73249663
21-May-2020 17:20:04.696,0.012023668736219406,13167,73249657,45488,-0.01343265175819397,0.7071242332458496,-0.706859827041626,73249664
21-May-2020 17:20:05.696,0.012048166245222092,13167,73249657,45488,-0.013456432148814201,0.7071237564086914,-0.7068594694137573,73249665
21-May-2020 17:20:06.696,0.012075532227754593,13167,73249657,45488,-0.013480955734848976,0.7071229219436646,-0.7068593502044678,73249666
21-May-2020 17:20:07.696,0.012103090062737465,13167,73249657,45488,-0.013507362455129623,0.7071218490600586,-0.7068593502044678,73249667
21-May-2020 17:20:08.696,0.012127446010708809,13167,73249657,45488,-0.01353505253791809,0.7071226835250854,-0.7068575620651245,73249668
21-May-2020 17:20:09.696,0.012156005948781967,13167,73249657,45488,-0.01355794258415699,0.7071242332458496,-0.7068549394607544,73249669
21-May-2020 17:20:10.696,0.01218481920659542,13167,73249657,45488,-0.013590257614850998,0.7071269750595093,-0.7068511247634888,73249670
21-May-2020 17:20:11.696,0.012205829843878746,13167,73249657,45488,-0.013614829629659653,0.7071231603622437,-0.7068542242050171,73249671
21-May-2020 17:20:12.696,0.012230746448040009,13167,73249657,45488,-0.01363704539835453,0.7071216106414795,-0.706855058670044,73249672
21-May-2020 17:20:13.696,0.012256983667612076,13167,73249657,45488,-0.013662833720445633,0.7071208953857422,-0.7068547010421753,73249673
21-May-2020 17:20:14.696,0.01228245161473751,13167,73249657,45488,-0.01368890143930912,0.7071220874786377,-0.7068525552749634,73249674
21-May-2020 17:20:15.696,0.01230907253921032,13167,73249657,45488,-0.013716964051127434,0.7071186304092407,-0.7068551778793335,73249675
21-May-2020 17:20:16.696,0.012335266917943954,13167,73249657,45488,-0.013739438727498055,0.7071166038513184,-0.7068560123443604,73249676
21-May-2020 17:20:17.696,0.012361519038677216,13167,73249657,45488,-0.013765359297394753,0.7071176767349243,-0.7068541049957275,73249677
21-May-2020 17:20:18.696,0.012387976050376892,13167,73249657,45488,-0.013788904994726181,0.7071181535720825,-0.7068525552749634,73249678
21-May-2020 17:20:19.696,0.012417033314704895,13167,73249657,45488,-0.013817893341183662,0.7071163654327393,-0.7068533897399902,73249679
21-May-2020 17:20:20.696,0.012440502643585205,13167,73249657,45488,-0.013847053050994873,0.7071183919906616,-0.7068501710891724,73249680
21-May-2020 17:20:21.696,0.012461183592677116,13167,73249657,45488,-0.013868138194084167,0.7071185111999512,-0.7068494558334351,73249681
21-May-2020 17:20:22.696,0.012492937967181206,13167,73249657,45488,-0.013897767290472984,0.7071202993392944,-0.7068463563919067,73249682
21-May-2020 17:20:23.696,0.012512117624282837,13167,73249657,45488,-0.013917133212089539,0.7071161270141602,-0.7068496942520142,73249683
21-May-2020 17:20:24.696,0.01254231482744217,13167,73249657,45488,-0.013953618705272675,0.7071164846420288,-0.70684814453125,73249684
21-May-2020 17:20:25.696,0.012566272169351578,13167,73249657,45488,-0.01397242397069931,0.7071148157119751,-0.7068493366241455,73249685
21-May-2020 17:20:26.696,0.01259377971291542,13167,73249657,45488,-0.013996588066220284,0.7071126699447632,-0.7068504095077515,73249686
21-May-2020 17:20:27.696,0.012618916109204292,13167,73249657,45488,-0.014025464653968811,0.7071107625961304,-0.7068513631820679,73249687
21-May-2020 17:20:28.696,0.012645246461033821,13167,73249689,45488,-0.014053475111722946,0.7071123123168945,-0.7068487405776978,73249688
21-May-2020 17:20:29.696,0.012673769146203995,13167,73249689,45488,-0.014073407277464867,0.7071127891540527,-0.7068469524383545,73249689
21-May-2020 17:20:30.696,0.012700889259576797,13167,73249689,45488,-0.014103740453720093,0.7071104049682617,-0.7068486213684082,73249690
21-May-2020 17:20:31.696,0.012723501771688461,13167,73249689,45488,-0.014130568131804466,0.7071113586425781,-0.7068467140197754,73249691
21-May-2020 17:20:32.696,0.012749873101711273,13167,73249689,45488,-0.014151720330119133,0.7071113586425781,-0.7068458795547485,73249692
21-May-2020 17:20:33.696,0.012774256989359856,13167,73249689,45488,-0.014175435528159142,0.7071131467819214,-0.7068432569503784,73249693
21-May-2020 17:20:34.696,0.012797996401786804,13199,73249689,45488,-0.014204353094100952,0.7071094512939453,-0.706845760345459,73249694
21-May-2020 17:20:35.696,0.012823697179555893,13199,73249689,45488,-0.014225980266928673,0.7071090936660767,-0.7068450450897217,73249695
21-May-2020 17:20:36.696,0.012851553037762642,13199,73249689,45488,-0.01425182819366455,0.7071079015731812,-0.7068452835083008,73249696
21-May-2020 17:20:37.696,0.012880498543381691,13199,73249689,45488,-0.014285245910286903,0.7071082592010498,-0.7068439722061157,73249697
21-May-2020 17:20:38.696,0.012906590476632118,13199,73249689,45488,-0.014310389757156372,0.7071046829223633,-0.7068464756011963,73249698
21-May-2020 17:20:39.696,0.012930268421769142,13199,73249689,45488,-0.014331821352243423,0.7071048021316528,-0.7068455219268799,73249699
21-May-2020 17:20:40.696,0.012954991310834885,13199,73249689,45488,-0.014363016933202744,0.707107424736023,-0.7068418264389038,73249700
21-May-2020 17:20:41.696,0.012980103492736816,13199,73249689,45488,-0.014386231079697609,0.7071058750152588,-0.7068424224853516,73249701
21-May-2020 17:20:42.696,0.013006435707211494,13199,73249689,45488,-0.014408646151423454,0.7071051597595215,-0.7068421840667725,73249702
21-May-2020 17:20:43.696,0.013030335307121277,13199,73249689,45488,-0.0144380833953619,0.7071053981781006,-0.7068408727645874,73249703
21-May-2020 17:20:44.696,0.013055995106697083,13199,73249689,45488,-0.014461571350693703,0.7071058750152588,-0.7068394422531128,73249704
21-May-2020 17:20:45.696,0.013089761137962341,13199,73249689,45488,-0.014486925676465034,0.7071038484573364,-0.7068403959274292,73249705
21-May-2020 17:20:46.696,0.01311502419412136,13199,73249689,45488,-0.014518965035676956,0.7071013450622559,-0.7068419456481934,73249706
21-May-2020 17:20:47.696,0.013139378279447556,13199,73249689,45488,-0.014547975733876228,0.7071036100387573,-0.7068384885787964,73249707
21-May-2020 17:20:48.696,0.013167472556233406,13199,73249689,45488,-0.014569828286767006,0.7071019411087036,-0.7068392038345337,73249708
21-May-2020 17:20:49.696,0.01318904384970665,13199,73249689,45488,-0.01459384337067604,0.7071009874343872,-0.7068393230438232,73249709
21-May-2020 17:20:50.696,0.01321122981607914,13199,73249689,45488,-0.014620523899793625,0.707100510597229,-0.7068383693695068,73249710
21-May-2020 17:20:51.696,0.013240683823823929,13199,73249689,45488,-0.014649048447608948,0.7071008682250977,-0.7068370580673218,73249711
21-May-2020 17:20:52.696,0.013265298679471016,13199,73249689,45488,-0.014670990407466888,0.7071018218994141,-0.706835150718689,73249712
21-May-2020 17:20:53.696,0.013288376852869987,13199,73249689,45488,-0.014695612713694572,0.7071019411087036,-0.7068341970443726,73249713
21-May-2020 17:20:54.696,0.013316921889781952,13199,73249689,45488,-0.01472136564552784,0.707099199295044,-0.7068358659744263,73249714
21-May-2020 17:20:55.696,0.013344695791602135,13199,73249689,45488,-0.014746518805623055,0.7070978879928589,-0.7068362236022949,73249715
21-May-2020 17:20:56.696,0.013368727639317513,13199,73249689,45488,-0.014777781441807747,0.7070987224578857,-0.7068341970443726,73249716
21-May-2020 17:20:57.696,0.013398205861449242,13199,73249689,45488,-0.014801803976297379,0.707097053527832,-0.7068347930908203,73249717
21-May-2020 17:20:58.696,0.013422532007098198,13199,73249689,45488,-0.01482502929866314,0.7070955038070679,-0.7068356275558472,73249718
21-May-2020 17:20:59.696,0.013447452336549759,13199,73249689,45488,-0.014855578541755676,0.7070980072021484,-0.7068319320678711,73249719
21-May-2020 17:21:00.696,0.013472586870193481,13199,73249721,45495,-0.01487700268626213,0.7070956230163574,-0.7068333625793457,73249720
21-May-2020 17:21:01.696,0.013499153777956963,13199,73249721,45495,-0.014902854338288307,0.7070949077606201,-0.7068326473236084,73249721
21-May-2020 17:21:02.696,0.013521457090973854,13199,73249721,45495,-0.014926685020327568,0.7070937156677246,-0.706833004951477,73249722
21-May-2020 17:21:03.696,0.013548696413636208,13199,73249721,45495,-0.014954468235373497,0.7070968151092529,-0.7068288326263428,73249723
21-May-2020 17:21:04.696,0.013576781377196312,13199,73249721,45495,-0.014979718253016472,0.707094669342041,-0.7068300247192383,73249724
21-May-2020 17:21:05.696,0.013600695878267288,13199,73249721,45495,-0.015006080269813538,0.7070930004119873,-0.706830620765686,73249725
21-May-2020 17:21:06.696,0.013623733073472977,13231,73249721,45495,-0.01503034494817257,0.7070927619934082,-0.7068300247192383,73249726
21-May-2020 17:21:07.696,0.01365082897245884,13231,73249721,45495,-0.015057813376188278,0.7070924043655396,-0.7068291902542114,73249727
21-May-2020 17:21:08.696,0.013675546273589134,13231,73249721,45495,-0.015079865232110023,0.7070932388305664,-0.7068275213241577,73249728
21-May-2020 17:21:09.696,0.013702219352126122,13231,73249721,45495,-0.015108071267604828,0.7070915699005127,-0.7068279981613159,73249729
21-May-2020 17:21:10.696,0.01372852735221386,13231,73249721,45495,-0.015134649351239204,0.7070884704589844,-0.7068301439285278,73249730
21-May-2020 17:21:11.696,0.013752160593867302,13231,73249721,45495,-0.015159975737333298,0.7070906162261963,-0.70682692527771,73249731
21-May-2020 17:21:12.696,0.013778770342469215,13231,73249721,45495,-0.015181874856352806,0.7070915699005127,-0.706824779510498,73249732
21-May-2020 17:21:13.696,0.013804055750370026,13231,73249721,45495,-0.015205251052975655,0.7070887088775635,-0.7068266868591309,73249733
21-May-2020 17:21:14.696,0.013833258301019669,13231,73249721,45495,-0.015240050852298737,0.7070894241333008,-0.7068248987197876,73249734
21-May-2020 17:21:15.696,0.013856874778866768,13231,73249721,45495,-0.015264773741364479,0.7070881128311157,-0.7068250179290771,73249735
21-May-2020 17:21:16.696,0.013883275911211967,13231,73249721,45495,-0.015290336683392525,0.7070868015289307,-0.7068252563476562,73249736
21-May-2020 17:21:17.696,0.013907652348279953,13231,73249721,45495,-0.015315961092710495,0.7070858478546143,-0.7068253755569458,73249737
21-May-2020 17:21:18.696,0.013935811817646027,13231,73249721,45495,-0.015341972932219505,0.7070847749710083,-0.7068250179290771,73249738
21-May-2020 17:21:19.696,0.013962864875793457,13231,73249721,45495,-0.01536298356950283,0.7070856094360352,-0.7068232297897339,73249739
21-May-2020 17:21:20.696,0.013985080644488335,13231,73249721,45495,-0.015392141416668892,0.7070865631103516,-0.706821084022522,73249740
21-May-2020 17:21:21.696,0.014009464532136917,13231,73249721,45495,-0.015416895970702171,0.7070850133895874,-0.7068221569061279,73249741
21-May-2020 17:21:22.696,0.01403857208788395,13231,73249721,45495,-0.015435894951224327,0.7070825099945068,-0.7068232297897339,73249742
21-May-2020 17:21:23.696,0.01406518928706646,13231,73249721,45495,-0.015471693128347397,0.7070872783660889,-0.7068171501159668,73249743
21-May-2020 17:21:24.696,0.01408613845705986,13231,73249721,45495,-0.01549842394888401,0.7070844173431396,-0.7068191766738892,73249744
21-May-2020 17:21:25.696,0.014119239524006844,13231,73249721,45495,-0.015515077859163284,0.707079291343689,-0.7068229913711548,73249745
21-May-2020 17:21:26.696,0.014143651351332664,13231,73249721,45495,-0.015543589368462563,0.7070807218551636,-0.7068206071853638,73249746
21-May-2020 17:21:27.696,0.01416090503334999,13231,73249721,45495,-0.015576867386698723,0.7070834636688232,-0.7068169116973877,73249747
21-May-2020 17:21:28.696,0.01419520191848278,13231,73249721,45495,-0.015596965327858925,0.7070795297622681,-0.7068196535110474,73249748
21-May-2020 17:21:29.696,0.014226078987121582,13231,73249721,45495,-0.015621587634086609,0.7070770263671875,-0.706821084022522,73249749
21-May-2020 17:21:30.696,0.014242036268115044,13231,73249721,45495,-0.01565716043114662,0.7070803642272949,-0.706816554069519,73249750
21-May-2020 17:21:31.696,0.014268893748521805,13231,73249721,45495,-0.01567450910806656,0.7070807218551636,-0.7068153619766235,73249751
21-May-2020 17:21:32.696,0.01430034451186657,13231,73249753,45488,-0.01569536328315735,0.7070776224136353,-0.7068172693252563,73249752
21-May-2020 17:21:33.696,0.01431986317038536,13231,73249753,45488,-0.015727557241916656,0.7070788145065308,-0.7068150043487549,73249753
21-May-2020 17:21:34.696,0.014349877834320068,13231,73249753,45488,-0.015756741166114807,0.7070817947387695,-0.7068109512329102,73249754
21-May-2020 17:21:35.696,0.01438133791089058,13231,73249753,45488,-0.01577433943748474,0.7070794105529785,-0.7068120241165161,73249755
21-May-2020 17:21:36.696,0.014398941770195961,13231,73249753,45488,-0.015807505697011948,0.7070796489715576,-0.706810712814331,73249756
21-May-2020 17:21:37.696,0.01441936381161213,13231,73249753,45488,-0.01583153009414673,0.7070757150650024,-0.7068138122558594,73249757
21-May-2020 17:21:38.696,0.014453278854489326,13263,73249753,45488,-0.015847481787204742,0.7070745229721069,-0.7068138122558594,73249758
21-May-2020 17:21:39.696,0.01447368785738945,13263,73249753,45488,-0.01587853580713272,0.7070755958557129,-0.7068119049072266,73249759
21-May-2020 17:21:40.696,0.014496318995952606,13263,73249753,45488,-0.015910357236862183,0.7070760726928711,-0.7068101167678833,73249760
21-May-2020 17:21:41.696,0.014530885964632034,13263,73249753,45488,-0.015926606953144073,0.7070702314376831,-0.7068148851394653,73249761
21-May-2020 17:21:42.696,0.01455637812614441,13263,73249753,45488,-0.01595878228545189,0.7070714235305786,-0.7068120241165161,73249762
21-May-2020 17:21:43.696,0.014572523534297943,13263,73249753,45488,-0.0159899964928627,0.7070742845535278,-0.7068084478378296,73249763
21-May-2020 17:21:44.696,0.014610311016440392,13263,73249753,45488,-0.016008295118808746,0.7070702314376831,-0.7068115472793579,73249764
21-May-2020 17:21:45.696,0.01463543251156807,13263,73249753,45488,-0.016032595187425613,0.7070703506469727,-0.7068103551864624,73249765
21-May-2020 17:21:46.696,0.014652058482170105,13263,73249753,45488,-0.016068555414676666,0.7070745229721069,-0.706804633140564,73249766
21-May-2020 17:21:47.696,0.01468556560575962,13263,73249753,45488,-0.016088176518678665,0.7070755958557129,-0.7068023681640625,73249767
21-May-2020 17:21:48.696,0.014715483412146568,13263,73249753,45488,-0.016109757125377655,0.7070703506469727,-0.7068067789077759,73249768
21-May-2020 17:21:49.696,0.014730622991919518,13263,73249753,45488,-0.016139410436153412,0.7070716619491577,-0.7068042755126953,73249769
21-May-2020 17:21:50.696,0.014757590368390083,13263,73249753,45488,-0.016163144260644913,0.7070724964141846,-0.7068026065826416,73249770
21-May-2020 17:21:51.696,0.014790110290050507,13263,73249753,45488,-0.016181297600269318,0.7070677280426025,-0.7068061828613281,73249771
21-May-2020 17:21:52.696,0.014809070155024529,13263,73249753,45488,-0.016214214265346527,0.7070667743682861,-0.7068060636520386,73249772
21-May-2020 17:21:53.696,0.014834258705377579,13263,73249753,45488,-0.016244087368249893,0.7070673704147339,-0.7068041563034058,73249773
21-May-2020 17:21:54.696,0.014864569529891014,13263,73249753,45488,-0.01625976338982582,0.7070658206939697,-0.7068047523498535,73249774
21-May-2020 17:21:55.696,0.01488671824336052,13263,73249753,45488,-0.016293391585350037,0.7070672512054443,-0.7068021297454834,73249775
21-May-2020 17:21:56.696,0.014911750331521034,13263,73249753,45488,-0.016324512660503387,0.7070654630661011,-0.7068028450012207,73249776
21-May-2020 17:21:57.696,0.014944290742278099,13263,73249753,45488,-0.016341298818588257,0.7070643901824951,-0.7068023681640625,73249777
21-May-2020 17:21:58.696,0.014966344460844994,13263,73249753,45488,-0.01636878401041031,0.7070643901824951,-0.7068012952804565,73249778
21-May-2020 17:21:59.696,0.014987409114837646,13263,73249753,45488,-0.01639997959136963,0.7070670127868652,-0.70679771900177,73249779
21-May-2020 17:22:00.696,0.015018466860055923,13263,73249753,45488,-0.01641707867383957,0.7070622444152832,-0.7068012952804565,73249780
21-May-2020 17:22:01.696,0.01504424586892128,13263,73249753,45488,-0.01644490286707878,0.7070614099502563,-0.7068010568618774,73249781
21-May-2020 17:22:02.696,0.015061670914292336,13263,73249753,45488,-0.016474977135658264,0.7070654630661011,-0.7067960500717163,73249782
21-May-2020 17:22:03.696,0.015097295865416527,13263,73249753,45488,-0.016497105360031128,0.7070618867874146,-0.7067981958389282,73249783
21-May-2020 17:22:04.696,0.015124049037694931,13263,73249785,45495,-0.016522113233804703,0.7070587873458862,-0.7068002223968506,73249784
21-May-2020 17:22:05.696,0.015140805393457413,13263,73249785,45495,-0.016551412642002106,0.7070616483688354,-0.7067961692810059,73249785
21-May-2020 17:22:06.696,0.015173625200986862,13263,73249785,45495,-0.016579069197177887,0.7070604562759399,-0.7067960500717163,73249786
21-May-2020 17:22:07.696,0.015202028676867485,13263,73249785,45495,-0.016599249094724655,0.7070579528808594,-0.70679771900177,73249787
21-May-2020 17:22:08.696,0.015222666785120964,13263,73249785,45495,-0.016630686819553375,0.7070577144622803,-0.7067967653274536,73249788
21-May-2020 17:22:09.696,0.015255877748131752,13263,73249785,45495,-0.0166623555123806,0.7070602178573608,-0.7067923545837402,73249789
21-May-2020 17:22:10.696,0.015281286090612411,13295,73249785,45495,-0.01668008416891098,0.7070573568344116,-0.7067945003509521,73249790
21-May-2020 17:22:11.696,0.015303399413824081,13295,73249785,45495,-0.01671181246638298,0.7070598602294922,-0.7067906856536865,73249791
21-May-2020 17:22:12.696,0.015328319743275642,13295,73249785,45495,-0.016733139753341675,0.7070558071136475,-0.7067936658859253,73249792
21-May-2020 17:22:13.696,0.015354648232460022,13295,73249785,45495,-0.016755666583776474,0.7070555686950684,-0.7067930698394775,73249793
21-May-2020 17:22:14.696,0.015375945717096329,13295,73249785,45495,-0.016785096377134323,0.7070575952529907,-0.7067897319793701,73249794
21-May-2020 17:22:15.696,0.015399914234876633,13295,73249785,45495,-0.016809165477752686,0.7070550918579102,-0.7067912817001343,73249795
21-May-2020 17:22:16.696,0.015431579202413559,13295,73249785,45495,-0.016835179179906845,0.7070528268814087,-0.7067917585372925,73249796
21-May-2020 17:22:17.696,0.0154535211622715,13295,73249785,45495,-0.01686330884695053,0.7070537805557251,-0.7067898511886597,73249797
21-May-2020 17:22:18.696,0.015481192618608475,13295,73249785,45495,-0.01689116284251213,0.7070530652999878,-0.706789493560791,73249798
21-May-2020 17:22:19.696,0.015509745106101036,13295,73249785,45495,-0.016910724341869354,0.7070515155792236,-0.7067898511886597,73249799
21-May-2020 17:22:20.696,0.01553337275981903,13295,73249785,45495,-0.016940731555223465,0.7070516347885132,-0.7067885398864746,73249800
21-May-2020 17:22:21.696,0.01555725373327732,13295,73249785,45495,-0.016964223235845566,0.7070536613464355,-0.7067853212356567,73249801
21-May-2020 17:22:22.696,0.01558448001742363,13295,73249785,45495,-0.016983069479465485,0.70705246925354,-0.7067856788635254,73249802
21-May-2020 17:22:23.696,0.015610575675964355,13295,73249785,45495,-0.017014313489198685,0.7070540189743042,-0.7067828178405762,73249803
21-May-2020 17:22:24.696,0.015632275491952896,13295,73249785,45495,-0.017041504383087158,0.7070506811141968,-0.7067849636077881,73249804
21-May-2020 17:22:25.696,0.015665050595998764,13295,73249785,45495,-0.01706773042678833,0.7070518732070923,-0.7067824602127075,73249805
21-May-2020 17:22:26.696,0.015688296407461166,13295,73249785,45495,-0.017094019800424576,0.7070491313934326,-0.7067837715148926,73249806
21-May-2020 17:22:27.696,0.01571284979581833,13295,73249785,45495,-0.017121903598308563,0.7070456743240356,-0.7067862749099731,73249807
21-May-2020 17:22:28.696,0.01574387401342392,13295,73249785,45495,-0.01714574173092842,0.7070446014404297,-0.706786036491394,73249808
21-May-2020 17:22:29.696,0.01576896384358406,13295,73249785,45495,-0.017175160348415375,0.7070480585098267,-0.706781268119812,73249809
21-May-2020 17:22:30.696,0.015789009630680084,13295,73249785,45495,-0.017200689762830734,0.707050085067749,-0.7067781686782837,73249810
21-May-2020 17:22:31.696,0.015820302069187164,13295,73249785,45495,-0.017218537628650665,0.7070449590682983,-0.7067821025848389,73249811
21-May-2020 17:22:32.696,0.015842609107494354,13295,73249785,45495,-0.01724836230278015,0.7070459127426147,-0.706779956817627,73249812
21-May-2020 17:22:33.696,0.015863120555877686,13295,73249785,45495,-0.01727774366736412,0.7070492506027222,-0.7067755460739136,73249813
21-May-2020 17:22:34.696,0.015893347561359406,13295,73249785,45495,-0.017296358942985535,0.7070443630218506,-0.7067792415618896,73249814
21-May-2020 17:22:35.696,0.015923239290714264,13295,73249785,45495,-0.017324618995189667,0.70704185962677,-0.7067803144454956,73249815
21-May-2020 17:22:36.696,0.01594170182943344,13295,73249817,45488,-0.017357569187879562,0.7070436477661133,-0.7067773342132568,73249816
21-May-2020 17:22:37.696,0.015972133725881577,13295,73249817,45488,-0.017376333475112915,0.7070423364639282,-0.7067776918411255,73249817
21-May-2020 17:22:38.696,0.01600566878914833,13295,73249817,45488,-0.017401888966560364,0.7070430517196655,-0.7067755460739136,73249818
21-May-2020 17:22:39.696,0.016019504517316818,13295,73249817,45488,-0.017433349043130875,0.7070400714874268,-0.7067773342132568,73249819
21-May-2020 17:22:40.696,0.016048915684223175,13295,73249817,45488,-0.01745499297976494,0.7070412635803223,-0.7067750692367554,73249820
21-May-2020 17:22:41.696,0.016078602522611618,13295,73249817,45488,-0.01747461035847664,0.7070413827896118,-0.7067738771438599,73249821
21-May-2020 17:22:42.696,0.01609855145215988,13327,73249817,45488,-0.017511989921331406,0.7070417404174805,-0.7067716121673584,73249822
21-May-2020 17:22:43.696,0.016125038266181946,13327,73249817,45488,-0.017532017081975937,0.7070389986038208,-0.7067732810974121,73249823
21-May-2020 17:22:44.696,0.016155142337083817,13327,73249817,45488,-0.01755085587501526,0.7070386409759521,-0.7067725658416748,73249824
21-May-2020 17:22:45.696,0.0161760151386261,13327,73249817,45488,-0.017586279660463333,0.7070397138595581,-0.7067703008651733,73249825
21-May-2020 17:22:46.697,0.016198672354221344,13327,73249817,45488,-0.017610624432563782,0.7070379257202148,-0.7067708969116211,73249826
21-May-2020 17:22:47.697,0.016232546418905258,13327,73249817,45488,-0.017632272094488144,0.7070330381393433,-0.7067744731903076,73249827
21-May-2020 17:22:48.697,0.016254227608442307,13327,73249817,45488,-0.01766335591673851,0.7070351839065552,-0.7067711353302002,73249828
21-May-2020 17:22:49.697,0.01628071442246437,13327,73249817,45488,-0.017698723822832108,0.707039475440979,-0.7067652940750122,73249829
21-May-2020 17:22:50.697,0.016310889273881912,13327,73249817,45488,-0.017708569765090942,0.707033634185791,-0.7067701816558838,73249830
21-May-2020 17:22:51.697,0.016333654522895813,13327,73249817,45488,-0.01773884892463684,0.7070319652557373,-0.706770658493042,73249831
21-May-2020 17:22:52.697,0.0163508802652359,13327,73249817,45488,-0.01777004450559616,0.7070362567901611,-0.7067651748657227,73249832
21-May-2020 17:22:53.697,0.01638573408126831,13327,73249817,45488,-0.01778591051697731,0.707033634185791,-0.7067663669586182,73249833
21-May-2020 17:22:54.697,0.016410987824201584,13327,73249817,45488,-0.017808374017477036,0.7070287466049194,-0.7067701816558838,73249834
21-May-2020 17:22:55.697,0.016428235918283463,13327,73249817,45488,-0.017842896282672882,0.7070317268371582,-0.7067657709121704,73249835
21-May-2020 17:22:56.697,0.016462672501802444,13327,73249817,45488,-0.017866920679807663,0.7070298194885254,-0.7067663669586182,73249836
21-May-2020 17:22:57.697,0.016492590308189392,13327,73249817,45488,-0.017884396016597748,0.7070262432098389,-0.7067689895629883,73249837
21-May-2020 17:22:58.697,0.016510702669620514,13327,73249817,45488,-0.017919741570949554,0.7070271968841553,-0.7067666053771973,73249838
21-May-2020 17:22:59.697,0.016543161123991013,13327,73249817,45488,-0.01794711872935295,0.7070285081863403,-0.706763744354248,73249839
21-May-2020 17:23:00.697,0.016566187143325806,13327,73249817,45488,-0.017960652709007263,0.7070267200469971,-0.7067646980285645,73249840
21-May-2020 17:23:01.697,0.016590915620326996,13327,73249817,45488,-0.017998725175857544,0.7070304155349731,-0.7067595720291138,73249841
21-May-2020 17:23:02.697,0.01660826802253723,13327,73249817,45488,-0.018021348863840103,0.7070256471633911,-0.7067632675170898,73249842
21-May-2020 17:23:03.697,0.016642946749925613,13327,73249817,45488,-0.018036693334579468,0.7070238590240479,-0.7067639827728271,73249843
21-May-2020 17:23:04.697,0.016665175557136536,13327,73249817,45488,-0.018067695200443268,0.7070255279541016,-0.7067608833312988,73249844
21-May-2020 17:23:05.697,0.016687411814928055,13327,73249817,45488,-0.01809820905327797,0.7070239782333374,-0.706761360168457,73249845
21-May-2020 17:23:06.697,0.01672009378671646,13327,73249817,45488,-0.01811659336090088,0.7070199251174927,-0.7067638635635376,73249846
21-May-2020 17:23:07.697,0.0167442224919796,13327,73249817,45488,-0.01814775913953781,0.7070186138153076,-0.706763744354248,73249847
21-May-2020 17:23:08.697,0.01676829904317856,13327,73249849,45495,-0.018181152641773224,0.7070221900939941,-0.7067587375640869,73249848
21-May-2020 17:23:09.697,0.016799509525299072,13327,73249849,45495,-0.018198881298303604,0.7070192098617554,-0.7067607641220093,73249849
21-May-2020 17:23:10.697,0.0168251134455204,13327,73249849,45495,-0.018225084990262985,0.7070177793502808,-0.7067608833312988,73249850
21-May-2020 17:23:11.697,0.01684214547276497,13327,73249849,45495,-0.018257424235343933,0.7070194482803345,-0.7067579030990601,73249851
21-May-2020 17:23:12.697,0.0168735533952713,13327,73249849,45495,-0.018275201320648193,0.7070194482803345,-0.7067567110061646,73249852
21-May-2020 17:23:13.697,0.01689985767006874,13327,73249849,45495,-0.018297798931598663,0.7070170640945435,-0.7067581415176392,73249853
21-May-2020 17:23:14.697,0.016921401023864746,13359,73249849,45495,-0.018334079533815384,0.7070165872573853,-0.7067567110061646,73249854
21-May-2020 17:23:15.697,0.016946595162153244,13359,73249849,45495,-0.01835516095161438,0.7070162296295166,-0.7067561149597168,73249855
21-May-2020 17:23:16.697,0.01697567105293274,13359,73249849,45495,-0.018375344574451447,0.7070159912109375,-0.7067550420761108,73249856
21-May-2020 17:23:17.697,0.016996800899505615,13359,73249849,45495,-0.018403921276330948,0.707014799118042,-0.7067551612854004,73249857
21-May-2020 17:23:18.697,0.017024990171194077,13359,73249849,45495,-0.018432430922985077,0.7070132493972778,-0.7067552804946899,73249858
21-May-2020 17:23:19.697,0.017054613679647446,13359,73249849,45495,-0.01845596730709076,0.7070145606994629,-0.7067526578903198,73249859
21-May-2020 17:23:20.697,0.017080318182706833,13359,73249849,45495,-0.018487416207790375,0.7070143222808838,-0.7067512273788452,73249860
21-May-2020 17:23:21.697,0.017103470861911774,13359,73249849,45495,-0.018513575196266174,0.707011342048645,-0.7067532539367676,73249861
21-May-2020 17:23:22.697,0.017132248729467392,13359,73249849,45495,-0.0185360349714756,0.707008957862854,-0.7067540884017944,73249862
21-May-2020 17:23:23.697,0.01715509220957756,13359,73249849,45495,-0.018564313650131226,0.7070108652114868,-0.7067511081695557,73249863
21-May-2020 17:23:24.697,0.017180263996124268,13359,73249849,45495,-0.018587514758110046,0.7070105075836182,-0.7067501544952393,73249864
21-May-2020 17:23:25.697,0.017208032310009003,13359,73249849,45495,-0.01861276850104332,0.7070062160491943,-0.7067530155181885,73249865
21-May-2020 17:23:26.697,0.017231352627277374,13359,73249849,45495,-0.01864093914628029,0.7070060968399048,-0.7067517042160034,73249866
21-May-2020 17:23:27.697,0.017256025224924088,13359,73249849,45495,-0.018664248287677765,0.7070093154907227,-0.7067475318908691,73249867
21-May-2020 17:23:28.697,0.01728515326976776,13359,73249849,45495,-0.018684420734643936,0.7070101499557495,-0.7067452669143677,73249868
21-May-2020 17:23:29.697,0.01730913668870926,13359,73249849,45495,-0.01871492713689804,0.7070064544677734,-0.7067476511001587,73249869
21-May-2020 17:23:30.697,0.017336368560791016,13359,73249849,45495,-0.01874435693025589,0.7070077657699585,-0.706744909286499,73249870
21-May-2020 17:23:31.697,0.017365075647830963,13359,73249849,45495,-0.018770921975374222,0.7070080041885376,-0.7067431211471558,73249871
21-May-2020 17:23:32.697,0.0173896923661232,13359,73249849,45495,-0.018798843026161194,0.7070068120956421,-0.7067431211471558,73249872
21-May-2020 17:23:33.697,0.017413698136806488,13359,73249849,45495,-0.01882774755358696,0.707003116607666,-0.7067453861236572,73249873
21-May-2020 17:23:34.697,0.01744135096669197,13359,73249849,45495,-0.018846996128559113,0.7070022821426392,-0.7067450284957886,73249874
21-May-2020 17:23:35.697,0.017467767000198364,13359,73249849,45495,-0.018873948603868484,0.7070029973983765,-0.7067431211471558,73249875
21-May-2020 17:23:36.697,0.017488334327936172,13359,73249849,45495,-0.018895190209150314,0.7070004940032959,-0.7067445516586304,73249876
21-May-2020 17:23:37.697,0.017520029097795486,13359,73249849,45495,-0.018921371549367905,0.7069988250732422,-0.7067447900772095,73249877
21-May-2020 17:23:38.697,0.017541497945785522,13359,73249849,45495,-0.018948670476675034,0.7070000171661377,-0.7067424058914185,73249878
21-May-2020 17:23:39.697,0.01756783202290535,13359,73249849,45495,-0.018976252526044846,0.7070032358169556,-0.7067376375198364,73249879
21-May-2020 17:23:40.697,0.01759495586156845,13359,73249881,45495,-0.019000593572854996,0.7069993019104004,-0.7067402601242065,73249880
21-May-2020 17:23:41.697,0.01762407273054123,13359,73249881,45495,-0.01903437450528145,0.7070016860961914,-0.7067360877990723,73249881
21-May-2020 17:23:42.697,0.017645414918661118,13359,73249881,45495,-0.01905909553170204,0.707000732421875,-0.7067359685897827,73249882
21-May-2020 17:23:43.697,0.01767444610595703,13359,73249881,45495,-0.019079703837633133,0.7069993019104004,-0.7067362070083618,73249883
21-May-2020 17:23:44.697,0.017702288925647736,13359,73249881,45495,-0.019105635583400726,0.7069987058639526,-0.7067354917526245,73249884
21-May-2020 17:23:45.697,0.017718549817800522,13359,73249881,45495,-0.01913353055715561,0.7069970369338989,-0.7067359685897827,73249885
21-May-2020 17:23:46.697,0.017751161009073257,13391,73249881,45495,-0.01915764808654785,0.706998348236084,-0.706733226776123,73249886
21-May-2020 17:23:47.697,0.017775848507881165,13391,73249881,45495,-0.019177764654159546,0.7069970369338989,-0.7067333459854126,73249887
21-May-2020 17:23:48.697,0.01779850944876671,13391,73249881,45495,-0.019210509955883026,0.7069957256317139,-0.7067328691482544,73249888
21-May-2020 17:23:49.697,0.0178266242146492,13391,73249881,45495,-0.019233759492635727,0.7069942951202393,-0.7067328691482544,73249889
21-May-2020 17:23:50.697,0.017855945974588394,13391,73249881,45495,-0.019258081912994385,0.7069942951202393,-0.7067316770553589,73249890
21-May-2020 17:23:51.697,0.017881549894809723,13391,73249881,45495,-0.01929350197315216,0.7069977521896362,-0.7067264318466187,73249891
21-May-2020 17:23:52.697,0.017903774976730347,13391,73249881,45495,-0.0193130262196064,0.706992506980896,-0.706730842590332,73249892
21-May-2020 17:23:53.697,0.017933622002601624,13391,73249881,45495,-0.01933906227350235,0.7069897651672363,-0.7067321538925171,73249893
21-May-2020 17:23:54.697,0.017956532537937164,13391,73249881,45495,-0.01936759427189827,0.7069933414459229,-0.7067270278930664,73249894
21-May-2020 17:23:55.697,0.01797882840037346,13391,73249881,45495,-0.019392546266317368,0.7069932222366333,-0.70672607421875,73249895
21-May-2020 17:23:56.697,0.018010582774877548,13391,73249881,45495,-0.01941457763314247,0.7069903612136841,-0.7067275047302246,73249896
21-May-2020 17:23:57.697,0.018035512417554855,13391,73249881,45495,-0.019442878663539886,0.7069889307022095,-0.706727147102356,73249897
21-May-2020 17:23:58.697,0.018059760332107544,13391,73249881,45495,-0.0194709450006485,0.7069920301437378,-0.7067230939865112,73249898
21-May-2020 17:23:59.697,0.018085483461618423,13391,73249881,45495,-0.019488606601953506,0.7069896459579468,-0.7067240476608276,73249899
21-May-2020 17:24:00.697,0.018110159784555435,13391,73249881,45495,-0.01951754465699196,0.706989049911499,-0.7067232131958008,73249900
21-May-2020 17:24:01.697,0.018131058663129807,13391,73249881,45495,-0.019546590745449066,0.7069884538650513,-0.7067223787307739,73249901
21-May-2020 17:24:02.697,0.018163591623306274,13391,73249881,45495,-0.019571397453546524,0.7069915533065796,-0.706717848777771,73249902
21-May-2020 17:24:03.697,0.018190857023000717,13391,73249881,45495,-0.019596219062805176,0.7069889307022095,-0.706719160079956,73249903
21-May-2020 17:24:04.697,0.018210772424936295,13391,73249881,45495,-0.019623517990112305,0.7069871425628662,-0.7067197561264038,73249904
21-May-2020 17:24:05.697,0.01824234053492546,13391,73249881,45495,-0.019645102322101593,0.7069849967956543,-0.7067204713821411,73249905
21-May-2020 17:24:06.697,0.01827061176300049,13391,73249881,45495,-0.019668221473693848,0.7069846391677856,-0.7067195177078247,73249906
21-May-2020 17:24:07.697,0.018292177468538284,13391,73249881,45495,-0.019701477140188217,0.7069852352142334,-0.7067174911499023,73249907
21-May-2020 17:24:08.697,0.01831718161702156,13391,73249881,45495,-0.01973104476928711,0.706983208656311,-0.7067180871963501,73249908
21-May-2020 17:24:09.697,0.018344193696975708,13391,73249881,45495,-0.019746631383895874,0.7069827318191528,-0.7067176103591919,73249909
21-May-2020 17:24:10.697,0.018368080258369446,13391,73249881,45495,-0.01977859064936638,0.7069841623306274,-0.706714391708374,73249910
21-May-2020 17:24:11.697,0.018390551209449768,13391,73249881,45495,-0.01980426535010338,0.7069824934005737,-0.7067146301269531,73249911
21-May-2020 17:24:12.697,0.018420502543449402,13391,73249913,45495,-0.019824277609586716,0.7069793939590454,-0.7067164182662964,73249912
21-May-2020 17:24:13.697,0.018444903194904327,13391,73249913,45495,-0.019854102283716202,0.7069815397262573,-0.7067129611968994,73249913
21-May-2020 17:24:14.697,0.018471021205186844,13391,73249913,45495,-0.019885558634996414,0.7069846391677856,-0.7067081928253174,73249914
21-May-2020 17:24:15.697,0.018496446311473846,13391,73249913,45495,-0.019901670515537262,0.7069778442382812,-0.7067140340805054,73249915
21-May-2020 17:24:16.697,0.018522001802921295,13391,73249913,45495,-0.01992747187614441,0.7069777250289917,-0.7067127227783203,73249916
21-May-2020 17:24:17.697,0.018544599413871765,13391,73249913,45495,-0.019957169890403748,0.7069797515869141,-0.7067089080810547,73249917
21-May-2020 17:24:18.697,0.018576499074697495,13423,73249913,45495,-0.019982177764177322,0.7069766521453857,-0.7067105770111084,73249918
21-May-2020 17:24:19.697,0.018601279705762863,13423,73249913,45495,-0.02000710740685463,0.7069755792617798,-0.7067103385925293,73249919
21-May-2020 17:24:20.697,0.018623150885105133,13423,73249913,45495,-0.020036254078149796,0.7069752216339111,-0.7067089080810547,73249920
21-May-2020 17:24:21.697,0.018652163445949554,13423,73249913,45495,-0.02005898952484131,0.7069767713546753,-0.7067060470581055,73249921
21-May-2020 17:24:22.697,0.018679171800613403,13423,73249913,45495,-0.020080193877220154,0.7069748640060425,-0.7067066431045532,73249922
21-May-2020 17:24:23.697,0.018703412264585495,13423,73249913,45495,-0.020110275596380234,0.7069745063781738,-0.7067059278488159,73249923
21-May-2020 17:24:24.697,0.018727842718362808,13423,73249913,45495,-0.020134828984737396,0.7069739103317261,-0.70670485496521,73249924
21-May-2020 17:24:25.697,0.018757276237010956,13423,73249913,45495,-0.0201541967689991,0.7069733142852783,-0.7067041397094727,73249925
21-May-2020 17:24:26.697,0.018782969564199448,13423,73249913,45495,-0.020192690193653107,0.7069777250289917,-0.7066981792449951,73249926
21-May-2020 17:24:27.697,0.0188056081533432,13423,73249913,45495,-0.0202188678085804,0.7069748640060425,-0.7066994905471802,73249927
21-May-2020 17:24:28.697,0.01883581653237343,13423,73249913,45495,-0.020236585289239883,0.7069697380065918,-0.7067034244537354,73249928
21-May-2020 17:24:29.697,0.018859434872865677,13423,73249913,45495,-0.02026505395770073,0.7069708108901978,-0.7067010402679443,73249929
21-May-2020 17:24:30.697,0.01888212189078331,13423,73249913,45495,-0.02029135450720787,0.7069690227508545,-0.7067012786865234,73249930
21-May-2020 17:24:31.697,0.018908366560935974,13423,73249913,45495,-0.02031378448009491,0.7069671154022217,-0.7067021131515503,73249931
21-May-2020 17:24:32.697,0.018933255225419998,13423,73249913,45495,-0.020337652415037155,0.7069672346115112,-0.706700325012207,73249932
21-May-2020 17:24:33.697,0.01895596832036972,13423,73249913,45495,-0.020364683121442795,0.7069689035415649,-0.7066974639892578,73249933
21-May-2020 17:24:34.697,0.01898622140288353,13423,73249913,45495,-0.02039511129260063,0.7069666385650635,-0.7066980600357056,73249934
21-May-2020 17:24:35.697,0.019012968987226486,13423,73249913,45495,-0.020417701452970505,0.7069642543792725,-0.7066991329193115,73249935
21-May-2020 17:24:36.697,0.01903705671429634,13423,73249913,45495,-0.020445726811885834,0.7069658041000366,-0.7066960334777832,73249936
21-May-2020 17:24:37.697,0.01906639337539673,13423,73249913,45495,-0.020473171025514603,0.7069635391235352,-0.7066967487335205,73249937
21-May-2020 17:24:38.697,0.019090984016656876,13423,73249913,45495,-0.020496413111686707,0.706964373588562,-0.7066946029663086,73249938
21-May-2020 17:24:39.697,0.01911107823252678,13423,73249913,45495,-0.020519934594631195,0.7069638967514038,-0.7066938877105713,73249939
21-May-2020 17:24:40.697,0.01913939043879509,13423,73249913,45495,-0.020547542721033096,0.7069628238677979,-0.7066932916641235,73249940
21-May-2020 17:24:41.697,0.019165869802236557,13423,73249913,45495,-0.020571425557136536,0.7069607973098755,-0.7066938877105713,73249941
21-May-2020 17:24:42.697,0.019188862293958664,13423,73249913,45495,-0.02059916779398918,0.7069617509841919,-0.7066915035247803,73249942
21-May-2020 17:24:43.697,0.01921859011054039,13423,73249913,45495,-0.020625635981559753,0.7069606781005859,-0.7066910266876221,73249943
21-May-2020 17:24:44.697,0.019246071577072144,13423,73249945,45488,-0.020652323961257935,0.7069592475891113,-0.7066911458969116,73249944
21-May-2020 17:24:45.697,0.01927167922258377,13423,73249945,45488,-0.020678259432315826,0.7069606781005859,-0.7066881656646729,73249945
21-May-2020 17:24:46.697,0.01929611712694168,13423,73249945,45488,-0.02070681005716324,0.7069567441940308,-0.7066905498504639,73249946
21-May-2020 17:24:47.697,0.019322551786899567,13423,73249945,45488,-0.020728182047605515,0.7069574594497681,-0.7066880464553833,73249947
21-May-2020 17:24:48.697,0.019346650689840317,13423,73249945,45488,-0.020754218101501465,0.7069562673568726,-0.7066879272460938,73249948
21-May-2020 17:24:49.697,0.019369762390851974,13423,73249945,45488,-0.020776700228452682,0.7069557905197144,-0.7066872119903564,73249949
21-May-2020 17:24:50.697,0.019399091601371765,13455,73249945,45488,-0.020806889981031418,0.7069541215896606,-0.706687331199646,73249950
21-May-2020 17:24:51.697,0.019425563514232635,13455,73249945,45488,-0.020830582827329636,0.7069536447525024,-0.7066863775253296,73249951
21-May-2020 17:24:52.697,0.019448280334472656,13455,73249945,45488,-0.020852483808994293,0.7069540023803711,-0.7066845893859863,73249952
21-May-2020 17:24:53.697,0.019476640969514847,13455,73249945,45488,-0.02087806910276413,0.7069540023803711,-0.7066831588745117,73249953
21-May-2020 17:24:54.697,0.01950504630804062,13455,73249945,45488,-0.02090788632631302,0.7069530487060547,-0.706682562828064,73249954
21-May-2020 17:24:55.697,0.019526809453964233,13455,73249945,45488,-0.020936202257871628,0.7069532871246338,-0.7066808938980103,73249955
21-May-2020 17:24:56.697,0.019555237144231796,13455,73249945,45488,-0.020957283675670624,0.706953763961792,-0.7066789865493774,73249956
21-May-2020 17:24:57.697,0.019579119980335236,13455,73249945,45488,-0.020989738404750824,0.7069514989852905,-0.7066792249679565,73249957
21-May-2020 17:24:58.697,0.019603095948696136,13455,73249945,45488,-0.02101626992225647,0.7069493532180786,-0.7066800594329834,73249958
21-May-2020 17:24:59.697,0.01962999254465103,13455,73249945,45488,-0.02104133740067482,0.7069488763809204,-0.7066789865493774,73249959
21-May-2020 17:25:00.697,0.019656572490930557,13455,73249945,45488,-0.021064043045043945,0.7069486379623413,-0.706678032875061,73249960
21-May-2020 17:25:01.697,0.019678227603435516,13455,73249945,45488,-0.021087929606437683,0.7069473266601562,-0.7066779136657715,73249961
21-May-2020 17:25:02.697,0.019703686237335205,13455,73249945,45488,-0.021113354712724686,0.7069449424743652,-0.7066788673400879,73249962
21-May-2020 17:25:03.697,0.019730214029550552,13455,73249945,45488,-0.021137133240699768,0.7069454193115234,-0.7066770792007446,73249963
21-May-2020 17:25:04.697,0.019756082445383072,13455,73249945,45488,-0.02116553485393524,0.7069460153579712,-0.7066748142242432,73249964
21-May-2020 17:25:05.697,0.019784506410360336,13455,73249945,45488,-0.021192561835050583,0.7069445848464966,-0.7066746950149536,73249965
21-May-2020 17:25:06.697,0.019812069833278656,13455,73249945,45488,-0.02121782675385475,0.706944465637207,-0.706673264503479,73249966
21-May-2020 17:25:07.697,0.01984090358018875,13455,73249945,45488,-0.021253127604722977,0.7069487571716309,-0.7066671848297119,73249967
21-May-2020 17:25:08.697,0.01986083760857582,13455,73249945,45488,-0.021270692348480225,0.7069442272186279,-0.7066707611083984,73249968
21-May-2020 17:25:09.697,0.019886843860149384,13455,73249945,45488,-0.02129475772380829,0.7069414854049683,-0.7066720724105835,73249969
21-May-2020 17:25:10.697,0.019911237061023712,13455,73249945,45488,-0.02132159098982811,0.7069410085678101,-0.7066711187362671,73249970
21-May-2020 17:25:11.697,0.01993611827492714,13455,73249945,45488,-0.02134484425187111,0.7069410085678101,-0.7066693305969238,73249971
21-May-2020 17:25:12.697,0.019962407648563385,13455,73249945,45488,-0.021370451897382736,0.706939697265625,-0.7066692113876343,73249972
21-May-2020 17:25:13.697,0.01999058946967125,13455,73249945,45488,-0.02140248566865921,0.7069410085678101,-0.706666111946106,73249973
21-May-2020 17:25:14.697,0.020014770328998566,13455,73249945,45488,-0.02142532542347908,0.7069368362426758,-0.7066688537597656,73249974
21-May-2020 17:25:15.697,0.020044606178998947,13455,73249945,45488,-0.021450381726026535,0.7069387435913086,-0.7066653966903687,73249975
21-May-2020 17:25:16.697,0.020070426166057587,13455,73249977,45488,-0.021481048315763474,0.7069393396377563,-0.7066632509231567,73249976
21-May-2020 17:25:17.697,0.02009611949324608,13455,73249977,45488,-0.021513398736715317,0.7069388628005981,-0.706661581993103,73249977
21-May-2020 17:25:18.697,0.020117495208978653,13455,73249977,45488,-0.021529588848352432,0.7069367170333862,-0.7066628932952881,73249978
21-May-2020 17:25:19.697,0.02014443650841713,13455,73249977,45488,-0.02156059816479683,0.7069381475448608,-0.7066597938537598,73249979
21-May-2020 17:25:20.697,0.02017068862915039,13455,73249977,45488,-0.02157936617732048,0.7069354057312012,-0.7066612243652344,73249980
21-May-2020 17:25:21.697,0.020199157297611237,13455,73249977,45488,-0.02160833403468132,0.706931471824646,-0.7066631317138672,73249981
21-May-2020 17:25:22.697,0.020226433873176575,13487,73249977,45488,-0.021636195480823517,0.706932544708252,-0.7066605091094971,73249982
21-May-2020 17:25:23.697,0.02025313302874565,13487,73249977,45488,-0.021659281104803085,0.706932783126831,-0.7066590785980225,73249983
21-May-2020 17:25:24.697,0.020275600254535675,13487,73249977,45488,-0.021682072430849075,0.7069305181503296,-0.7066600322723389,73249984
21-May-2020 17:25:25.697,0.020297866314649582,13487,73249977,45488,-0.021709315478801727,0.7069308757781982,-0.7066582441329956,73249985
21-May-2020 17:25:26.697,0.020325932651758194,13487,73249977,45488,-0.021733108907938004,0.7069312334060669,-0.7066562175750732,73249986
21-May-2020 17:25:27.697,0.020352981984615326,13487,73249977,45488,-0.021757207810878754,0.7069294452667236,-0.7066562175750732,73249987
21-May-2020 17:25:28.697,0.02037287876009941,13487,73249977,45488,-0.021786294877529144,0.7069320678710938,-0.7066521644592285,73249988
21-May-2020 17:25:29.697,0.020398829132318497,13487,73249977,45488,-0.021810445934534073,0.706931471824646,-0.7066516876220703,73249989
21-May-2020 17:25:30.697,0.02043141797184944,13487,73249977,45488,-0.021834924817085266,0.7069287300109863,-0.7066524028778076,73249990
21-May-2020 17:25:31.697,0.02045426517724991,13487,73249977,45488,-0.021863427013158798,0.7069284915924072,-0.7066513299942017,73249991
21-May-2020 17:25:32.697,0.020480558276176453,13487,73249977,45488,-0.02189195156097412,0.7069259881973267,-0.7066519260406494,73249992
21-May-2020 17:25:33.697,0.020512111485004425,13487,73249977,45488,-0.02191527932882309,0.7069233655929565,-0.7066529989242554,73249993
21-May-2020 17:25:34.697,0.020533274859189987,13487,73249977,45488,-0.021941833198070526,0.7069225311279297,-0.7066525220870972,73249994
21-May-2020 17:25:35.697,0.020554061979055405,13487,73249977,45488,-0.02196934074163437,0.706924319267273,-0.7066490650177002,73249995
21-May-2020 17:25:36.697,0.020584836602211,13487,73249977,45488,-0.021990913897752762,0.706923246383667,-0.7066487073898315,73249996
21-May-2020 17:25:37.697,0.02060968428850174,13487,73249977,45488,-0.02201530709862709,0.7069219350814819,-0.706648588180542,73249997
21-May-2020 17:25:38.697,0.02063274011015892,13487,73249977,45488,-0.02204352244734764,0.7069239616394043,-0.7066448926925659,73249998
21-May-2020 17:25:39.697,0.020665593445301056,13487,73249977,45488,-0.022074952721595764,0.706924319267273,-0.7066428661346436,73249999
21-May-2020 17:25:40.697,0.020688585937023163,13487,73249977,45488,-0.0220927931368351,0.7069202661514282,-0.7066457271575928,73250000
21-May-2020 17:25:41.697,0.020708970725536346,13487,73249977,45488,-0.022120289504528046,0.7069205045700073,-0.7066439390182495,73250001
21-May-2020 17:25:42.697,0.020738057792186737,13487,73249977,45488,-0.02214430645108223,0.7069202661514282,-0.7066426277160645,73250002
21-May-2020 17:25:43.697,0.020766768604516983,13487,73249977,45488,-0.02216944471001625,0.7069182395935059,-0.7066428661346436,73250003
21-May-2020 17:25:44.697,0.02078690379858017,13487,73249977,45488,-0.02220318093895912,0.7069176435470581,-0.7066417932510376,73250004
21-May-2020 17:25:45.697,0.020819291472434998,13487,73249977,45488,-0.022223301231861115,0.7069171667098999,-0.7066407203674316,73250005
21-May-2020 17:25:46.697,0.020846344530582428,13487,73249977,45488,-0.022251177579164505,0.7069138288497925,-0.7066426277160645,73250006
21-May-2020 17:25:47.697,0.020870033651590347,13487,73249977,45488,-0.022275924682617188,0.7069140672683716,-0.7066407203674316,73250007
21-May-2020 17:25:48.697,0.020889706909656525,13487,73250009,45488,-0.0223030187189579,0.7069145441055298,-0.7066390514373779,73250008
21-May-2020 17:25:49.697,0.02091801166534424,13487,73250009,45488,-0.022322379052639008,0.706911563873291,-0.7066400051116943,73250009
21-May-2020 17:25:50.697,0.020942602306604385,13487,73250009,45488,-0.022350028157234192,0.7069113254547119,-0.7066386938095093,73250010
21-May-2020 17:25:51.697,0.020966272801160812,13487,73250009,45488,-0.022379163652658463,0.7069134712219238,-0.7066351175308228,73250011
21-May-2020 17:25:52.697,0.020996585488319397,13487,73250009,45488,-0.02240213379263878,0.7069107294082642,-0.7066363096237183,73250012
21-May-2020 17:25:53.697,0.021022606641054153,13487,73250009,45488,-0.022429976612329483,0.7069112062454224,-0.7066341638565063,73250013
21-May-2020 17:25:54.697,0.021048173308372498,13519,73250009,45488,-0.022465437650680542,0.7069134712219238,-0.7066301107406616,73250014
21-May-2020 17:25:55.697,0.021074164658784866,13519,73250009,45488,-0.02247956022620201,0.7069087028503418,-0.706633448600769,73250015
21-May-2020 17:25:56.697,0.02110142633318901,13519,73250009,45488,-0.022505883127450943,0.7069071531295776,-0.706633448600769,73250016
21-May-2020 17:25:57.697,0.02112458646297455,13519,73250009,45488,-0.02253284677863121,0.7069072723388672,-0.7066317796707153,73250017
21-May-2020 17:25:58.697,0.021153409034013748,13519,73250009,45488,-0.022560767829418182,0.7069060802459717,-0.7066309452056885,73250018
21-May-2020 17:25:59.697,0.02117949351668358,13519,73250009,45488,-0.02258552610874176,0.7069058418273926,-0.7066296339035034,73250019
21-May-2020 17:26:00.697,0.02120150625705719,13519,73250009,45488,-0.02261260896921158,0.7069047689437866,-0.7066292762756348,73250020
21-May-2020 17:26:01.697,0.021230198442935944,13519,73250009,45488,-0.022633295506238937,0.7069035768508911,-0.7066289186477661,73250021
21-May-2020 17:26:02.697,0.0212564580142498,13519,73250009,45488,-0.022657934576272964,0.7069021463394165,-0.7066287994384766,73250022
21-May-2020 17:26:03.697,0.02127794176340103,13519,73250009,45488,-0.022686507552862167,0.7069011926651001,-0.7066283226013184,73250023
21-May-2020 17:26:04.697,0.02130250632762909,13519,73250009,45488,-0.0227128304541111,0.706902265548706,-0.7066255807876587,73250024
21-May-2020 17:26:05.697,0.021331291645765305,13519,73250009,45488,-0.022732920944690704,0.7069013118743896,-0.70662522315979,73250025
21-May-2020 17:26:06.697,0.021354228258132935,13519,73250009,45488,-0.02276383340358734,0.7069003582000732,-0.7066242694854736,73250026
21-May-2020 17:26:07.697,0.021381031721830368,13519,73250009,45488,-0.022789709270000458,0.7068991661071777,-0.7066240310668945,73250027
21-May-2020 17:26:08.697,0.021408915519714355,13519,73250009,45488,-0.022813741117715836,0.706897497177124,-0.7066240310668945,73250028
21-May-2020 17:26:09.697,0.021434973925352097,13519,73250009,45488,-0.022843603044748306,0.7068989276885986,-0.7066209316253662,73250029
21-May-2020 17:26:10.697,0.021459706127643585,13519,73250009,45488,-0.022869646549224854,0.7068972587585449,-0.7066206932067871,73250030
21-May-2020 17:26:11.697,0.021484985947608948,13519,73250009,45488,-0.0228896364569664,0.7068964242935181,-0.7066200971603394,73250031
21-May-2020 17:26:12.697,0.021510079503059387,13519,73250009,45488,-0.022915691137313843,0.7068945169448853,-0.706620454788208,73250032
21-May-2020 17:26:13.697,0.021537676453590393,13519,73250009,45488,-0.02294590324163437,0.7068930864334106,-0.7066200971603394,73250033
21-May-2020 17:26:14.697,0.02156451717019081,13519,73250009,45488,-0.022971291095018387,0.7068917751312256,-0.7066199779510498,73250034
21-May-2020 17:26:15.697,0.021590881049633026,13519,73250009,45488,-0.022998306900262833,0.7068918943405151,-0.706618070602417,73250035
21-May-2020 17:26:16.697,0.021614860743284225,13519,73250009,45488,-0.023021765053272247,0.7068914175033569,-0.7066172361373901,73250036
21-May-2020 17:26:17.697,0.02164119854569435,13519,73250009,45488,-0.023045118898153305,0.7068883180618286,-0.7066183090209961,73250037
21-May-2020 17:26:18.697,0.021663643419742584,13519,73250009,45488,-0.02307397872209549,0.7068884372711182,-0.706616997718811,73250038
21-May-2020 17:26:19.697,0.021688353270292282,13519,73250009,45488,-0.023095767945051193,0.706889271736145,-0.7066143751144409,73250039
21-May-2020 17:26:20.697,0.021715223789215088,13519,73250041,45495,-0.023118022829294205,0.7068891525268555,-0.7066128253936768,73250040
21-May-2020 17:26:21.697,0.021743163466453552,13519,73250041,45495,-0.023148901760578156,0.7068883180618286,-0.7066121101379395,73250041
21-May-2020 17:26:22.697,0.02176939696073532,13519,73250041,45495,-0.023182451725006104,0.7068880796432495,-0.7066104412078857,73250042
21-May-2020 17:26:23.697,0.021793201565742493,13519,73250041,45495,-0.023203879594802856,0.7068859338760376,-0.706610918045044,73250043
21-May-2020 17:26:24.697,0.021824296563863754,13519,73250041,45495,-0.02323092892765999,0.7068830728530884,-0.7066119909286499,73250044
21-May-2020 17:26:25.697,0.0218471959233284,13519,73250041,45495,-0.0232560895383358,0.7068830728530884,-0.7066104412078857,73250045
21-May-2020 17:26:26.697,0.021875057369470596,13551,73250041,45495,-0.023281201720237732,0.7068827152252197,-0.7066094875335693,73250046
21-May-2020 17:26:27.697,0.021898362785577774,13551,73250041,45495,-0.0233045294880867,0.706881046295166,-0.7066092491149902,73250047
21-May-2020 17:26:28.697,0.0219278484582901,13551,73250041,45495,-0.023331940174102783,0.7068809270858765,-0.7066078186035156,73250048
21-May-2020 17:26:29.697,0.02194822207093239,13551,73250041,45495,-0.023354709148406982,0.7068808078765869,-0.706606388092041,73250049
21-May-2020 17:26:30.697,0.02197423204779625,13551,73250041,45495,-0.023378875106573105,0.7068783044815063,-0.7066072225570679,73250050
21-May-2020 17:26:31.697,0.022001709789037704,13551,73250041,45495,-0.023406982421875,0.7068792581558228,-0.7066045999526978,73250051
21-May-2020 17:26:32.697,0.022027160972356796,13551,73250041,45495,-0.023433491587638855,0.7068787813186646,-0.7066032886505127,73250052
21-May-2020 17:26:33.697,0.022055696696043015,13551,73250041,45495,-0.02346068248152733,0.706876277923584,-0.70660400390625,73250053
21-May-2020 17:26:34.697,0.022083479911088943,13551,73250041,45495,-0.023488931357860565,0.7068763971328735,-0.7066023349761963,73250054
21-May-2020 17:26:35.697,0.022105608135461807,13551,73250041,45495,-0.023513101041316986,0.7068761587142944,-0.7066010236740112,73250055
21-May-2020 17:26:36.697,0.02213219925761223,13551,73250041,45495,-0.023538216948509216,0.7068761587142944,-0.7065993547439575,73250056
21-May-2020 17:26:37.697,0.02215837687253952,13551,73250041,45495,-0.023564036935567856,0.7068736553192139,-0.7065999507904053,73250057
21-May-2020 17:26:38.697,0.022180430591106415,13551,73250041,45495,-0.0235883966088295,0.7068732976913452,-0.7065989971160889,73250058
21-May-2020 17:26:39.697,0.02220715954899788,13551,73250041,45495,-0.02361203357577324,0.7068721055984497,-0.7065985202789307,73250059
21-May-2020 17:26:40.697,0.022235728800296783,13551,73250041,45495,-0.023637477308511734,0.7068718671798706,-0.706597089767456,73250060
21-May-2020 17:26:41.697,0.02225865051150322,13551,73250041,45495,-0.02366526797413826,0.7068724632263184,-0.7065949440002441,73250061
21-May-2020 17:26:42.697,0.022287294268608093,13551,73250041,45495,-0.023695141077041626,0.7068712711334229,-0.7065941095352173,73250062
21-May-2020 17:26:43.697,0.02231438457965851,13551,73250041,45495,-0.023717109113931656,0.7068694829940796,-0.7065944671630859,73250063
21-May-2020 17:26:44.697,0.022339362651109695,13551,73250041,45495,-0.023748107254505157,0.7068686485290527,-0.7065932750701904,73250064
21-May-2020 17:26:45.697,0.022363126277923584,13551,73250041,45495,-0.023773182183504105,0.7068685293197632,-0.7065919637680054,73250065
21-May-2020 17:26:46.697,0.022395852953195572,13551,73250041,45495,-0.02379792183637619,0.7068663835525513,-0.7065922021865845,73250066
21-May-2020 17:26:47.697,0.02241704612970352,13551,73250041,45495,-0.02381986752152443,0.7068667411804199,-0.7065900564193726,73250067
21-May-2020 17:26:48.697,0.022437091916799545,13551,73250041,45495,-0.02384486421942711,0.706866979598999,-0.7065883874893188,73250068
21-May-2020 17:26:49.697,0.02246784046292305,13551,73250041,45495,-0.023868009448051453,0.7068649530410767,-0.7065887451171875,73250069
21-May-2020 17:26:50.697,0.022492170333862305,13551,73250041,45495,-0.023894648998975754,0.7068647146224976,-0.7065870761871338,73250070
21-May-2020 17:26:51.697,0.02251351997256279,13551,73250041,45495,-0.02392740547657013,0.7068663835525513,-0.7065839767456055,73250071
21-May-2020 17:26:52.697,0.02254454419016838,13551,73250073,45495,-0.023954186588525772,0.7068638801574707,-0.7065845727920532,73250072
21-May-2020 17:26:53.697,0.02257629483938217,13551,73250073,45495,-0.023973416537046432,0.7068624496459961,-0.7065842151641846,73250073
21-May-2020 17:26:54.697,0.022596243768930435,13551,73250073,45495,-0.024010218679904938,0.7068641185760498,-0.7065807580947876,73250074
21-May-2020 17:26:55.697,0.022623222321271896,13551,73250073,45495,-0.02404235303401947,0.7068659067153931,-0.706576943397522,73250075
21-May-2020 17:26:56.697,0.02265132963657379,13551,73250073,45495,-0.024051621556282043,0.7068603038787842,-0.7065814733505249,73250076
21-May-2020 17:26:57.697,0.02267012745141983,13551,73250073,45495,-0.02407768741250038,0.7068603038787842,-0.7065800428390503,73250077
21-May-2020 17:26:58.697,0.022691253572702408,13583,73250073,45495,-0.024108555167913437,0.7068628072738647,-0.706575870513916,73250078
21-May-2020 17:26:59.697,0.022728540003299713,13583,73250073,45495,-0.024127919226884842,0.7068569660186768,-0.7065794467926025,73250079
21-May-2020 17:27:00.697,0.022751830518245697,13583,73250073,45495,-0.02415262535214424,0.7068554162979126,-0.7065794467926025,73250080
21-May-2020 17:27:01.697,0.022770535200834274,13583,73250073,45495,-0.024189744144678116,0.7068578004837036,-0.7065752744674683,73250081
21-May-2020 17:27:02.697,0.022806786000728607,13583,73250073,45495,-0.024208325892686844,0.7068554162979126,-0.7065757513046265,73250082
21-May-2020 17:27:03.697,0.02283577248454094,13583,73250073,45495,-0.024231810122728348,0.7068554162979126,-0.7065742015838623,73250083
21-May-2020 17:27:04.697,0.02285359427332878,13583,73250073,45495,-0.02426930144429207,0.7068561315536499,-0.7065715789794922,73250084
21-May-2020 17:27:05.697,0.022882096469402313,13583,73250073,45495,-0.02429155260324478,0.706855297088623,-0.7065709829330444,73250085
21-May-2020 17:27:06.697,0.02291077747941017,13583,73250073,45495,-0.024304497987031937,0.7068537473678589,-0.706571102142334,73250086
21-May-2020 17:27:07.697,0.02292482927441597,13583,73250073,45495,-0.024338334798812866,0.7068548202514648,-0.7065683603286743,73250087
21-May-2020 17:27:08.697,0.022950347512960434,13583,73250073,45495,-0.024363070726394653,0.7068532705307007,-0.7065681219100952,73250088
21-May-2020 17:27:09.697,0.022985290735960007,13583,73250073,45495,-0.02438020333647728,0.7068494558334351,-0.7065703868865967,73250089
21-May-2020 17:27:10.697,0.023004986345767975,13583,73250073,45495,-0.02441330999135971,0.7068514823913574,-0.7065662145614624,73250090
21-May-2020 17:27:11.697,0.023029498755931854,13583,73250073,45495,-0.024447239935398102,0.706851601600647,-0.70656418800354,73250091
21-May-2020 17:27:12.697,0.02306418865919113,13583,73250073,45495,-0.024459421634674072,0.7068454027175903,-0.7065689563751221,73250092
21-May-2020 17:27:13.697,0.023085501044988632,13583,73250073,45495,-0.0244942344725132,0.7068476676940918,-0.7065647840499878,73250093
21-May-2020 17:27:14.697,0.023104168474674225,13583,73250073,45495,-0.02452802285552025,0.7068506479263306,-0.7065598964691162,73250094
21-May-2020 17:27:15.697,0.023145094513893127,13583,73250073,45495,-0.024540014564990997,0.7068459987640381,-0.706562876701355,73250095
21-May-2020 17:27:16.697,0.02316945791244507,13583,73250073,45495,-0.024564620107412338,0.7068458795547485,-0.7065610885620117,73250096
21-May-2020 17:27:17.697,0.023183267563581467,13583,73250073,45495,-0.024599023163318634,0.7068482637405396,-0.7065571546554565,73250097
21-May-2020 17:27:18.697,0.023217875510454178,13583,73250073,45495,-0.024613410234451294,0.7068468332290649,-0.706557035446167,73250098
21-May-2020 17:27:19.697,0.023244984447956085,13583,73250073,45495,-0.024632830172777176,0.7068430185317993,-0.706559419631958,73250099
21-May-2020 17:27:20.697,0.023257523775100708,13583,73250073,45495,-0.024671927094459534,0.7068432569503784,-0.7065571546554565,73250100
21-May-2020 17:27:21.697,0.02328663319349289,13583,73250073,45495,-0.02469555288553238,0.7068411111831665,-0.7065578699111938,73250101
21-May-2020 17:27:22.697,0.023323021829128265,13583,73250073,45495,-0.02471179887652397,0.7068383693695068,-0.7065589427947998,73250102
21-May-2020 17:27:23.697,0.02334405854344368,13583,73250073,45495,-0.024752791970968246,0.7068382501602173,-0.7065565586090088,73250103
21-May-2020 17:27:24.697,0.023364052176475525,13583,73250105,45488,-0.024781785905361176,0.706838846206665,-0.7065542936325073,73250104
21-May-2020 17:27:25.697,0.023401033133268356,13583,73250105,45488,-0.024793710559606552,0.7068371772766113,-0.7065542936325073,73250105
21-May-2020 17:27:26.697,0.02341955527663231,13583,73250105,45488,-0.024824228137731552,0.7068384885787964,-0.7065513134002686,73250106
21-May-2020 17:27:27.697,0.023440897464752197,13583,73250105,45488,-0.024854227900505066,0.7068392038345337,-0.706548810005188,73250107
21-May-2020 17:27:28.697,0.02347632870078087,13583,73250105,45488,-0.02487039566040039,0.7068367004394531,-0.7065496444702148,73250108
21-May-2020 17:27:29.697,0.023496925830841064,13583,73250105,45488,-0.024896085262298584,0.7068358659744263,-0.7065489292144775,73250109
21-May-2020 17:27:30.697,0.023517314344644547,13615,73250105,45488,-0.024930421262979507,0.7068356275558472,-0.7065472602844238,73250110
21-May-2020 17:27:31.697,0.023552674800157547,13615,73250105,45488,-0.024947192519903183,0.7068324089050293,-0.706548810005188,73250111
21-May-2020 17:27:32.697,0.0235772505402565,13615,73250105,45488,-0.024970892816781998,0.7068307399749756,-0.7065486907958984,73250112
21-May-2020 17:27:33.697,0.023593176156282425,13615,73250105,45488,-0.025007132440805435,0.7068307399749756,-0.7065470218658447,73250113
21-May-2020 17:27:34.697,0.023629125207662582,13615,73250105,45488,-0.025033678859472275,0.7068313360214233,-0.7065442800521851,73250114
21-May-2020 17:27:35.697,0.023654844611883163,13615,73250105,45488,-0.02505047246813774,0.7068266868591309,-0.7065473794937134,73250115
21-May-2020 17:27:36.697,0.023669980466365814,13615,73250105,45488,-0.025084450840950012,0.7068290710449219,-0.7065434455871582,73250116
21-May-2020 17:27:37.697,0.02370315045118332,13615,73250105,45488,-0.025109775364398956,0.7068291902542114,-0.7065412998199463,73250117
21-May-2020 17:27:38.697,0.023735500872135162,13615,73250105,45488,-0.025128904730081558,0.7068252563476562,-0.7065434455871582,73250118
21-May-2020 17:27:39.697,0.023753315210342407,13615,73250105,45488,-0.02516019716858864,0.7068270444869995,-0.7065398693084717,73250119
21-May-2020 17:27:40.697,0.02378004416823387,13615,73250105,45488,-0.02518301084637642,0.70682692527771,-0.7065383195877075,73250120
21-May-2020 17:27:41.697,0.02380867674946785,13615,73250105,45488,-0.025202006101608276,0.7068256139755249,-0.7065380811691284,73250121
21-May-2020 17:27:42.697,0.023828748613595963,13615,73250105,45488,-0.025233890861272812,0.7068246603012085,-0.7065373659133911,73250122
21-May-2020 17:27:43.697,0.023851536214351654,13615,73250105,45488,-0.025266926735639572,0.7068246603012085,-0.7065353393554688,73250123
21-May-2020 17:27:44.697,0.0238858163356781,13615,73250105,45488,-0.025283072143793106,0.7068208456039429,-0.7065374851226807,73250124
21-May-2020 17:27:45.697,0.02390982210636139,13615,73250105,45488,-0.02531200274825096,0.7068216800689697,-0.7065346240997314,73250125
21-May-2020 17:27:46.697,0.023934897035360336,13615,73250105,45488,-0.025350093841552734,0.7068215608596802,-0.7065325975418091,73250126
21-May-2020 17:27:47.697,0.02396520972251892,13615,73250105,45488,-0.025367580354213715,0.7068157196044922,-0.7065364122390747,73250127
21-May-2020 17:27:48.697,0.02398889884352684,13615,73250105,45488,-0.02539002150297165,0.7068163156509399,-0.7065342664718628,73250128
21-May-2020 17:27:49.697,0.02400832623243332,13615,73250105,45488,-0.025416865944862366,0.706816554069519,-0.7065325975418091,73250129
21-May-2020 17:27:50.697,0.02404124289751053,13615,73250105,45488,-0.025445077568292618,0.7068172693252563,-0.7065297365188599,73250130
21-May-2020 17:27:51.697,0.02406398206949234,13615,73250105,45488,-0.02546139433979988,0.7068147659301758,-0.7065308094024658,73250131
21-May-2020 17:27:52.697,0.024085786193609238,13615,73250105,45488,-0.025492645800113678,0.7068158388137817,-0.7065279483795166,73250132
21-May-2020 17:27:53.697,0.024116918444633484,13615,73250105,45488,-0.025515642017126083,0.7068134546279907,-0.7065281867980957,73250133
21-May-2020 17:27:54.697,0.024144060909748077,13615,73250105,45488,-0.0255427323281765,0.7068086862564087,-0.706531286239624,73250134
21-May-2020 17:27:55.697,0.02416694164276123,13615,73250105,45488,-0.025573521852493286,0.7068113088607788,-0.7065269947052002,73250135
21-May-2020 17:27:56.697,0.024196792393922806,13615,73250137,45488,-0.025597430765628815,0.7068098783493042,-0.7065263986587524,73250136
21-May-2020 17:27:57.697,0.024226084351539612,13615,73250137,45488,-0.02561834827065468,0.7068082094192505,-0.7065259218215942,73250137
21-May-2020 17:27:58.697,0.024246908724308014,13615,73250137,45488,-0.02565682679414749,0.7068102359771729,-0.7065223455429077,73250138
21-May-2020 17:27:59.697,0.024270042777061462,13615,73250137,45488,-0.025673381984233856,0.7068068981170654,-0.7065238952636719,73250139
21-May-2020 17:28:00.697,0.024299774318933487,13615,73250137,45488,-0.025697406381368637,0.7068051099777222,-0.7065236568450928,73250140
21-May-2020 17:28:01.697,0.02431849017739296,13615,73250137,45488,-0.025724124163389206,0.7068055868148804,-0.7065218687057495,73250141
21-May-2020 17:28:02.697,0.02434595301747322,13647,73250137,45488,-0.0257529616355896,0.7068041563034058,-0.7065211534500122,73250142
21-May-2020 17:28:03.697,0.024376429617404938,13647,73250137,45488,-0.025774523615837097,0.7068016529083252,-0.7065219879150391,73250143
21-May-2020 17:28:04.697,0.024400394409894943,13647,73250137,45488,-0.0258040614426136,0.7068023681640625,-0.7065192461013794,73250144
21-May-2020 17:28:05.697,0.0244222991168499,13647,73250137,45488,-0.025827351957559586,0.7068010568618774,-0.7065191268920898,73250145
21-May-2020 17:28:06.697,0.02445371076464653,13647,73250137,45488,-0.025855377316474915,0.706798791885376,-0.706519365310669,73250146
21-May-2020 17:28:07.697,0.024478483945131302,13647,73250137,45488,-0.025881405919790268,0.7067998647689819,-0.7065163850784302,73250147
21-May-2020 17:28:08.697,0.024501707404851913,13647,73250137,45488,-0.02590693160891533,0.7067995071411133,-0.7065150737762451,73250148
21-May-2020 17:28:09.697,0.02453385293483734,13647,73250137,45488,-0.02593015506863594,0.7067973613739014,-0.706514835357666,73250149
21-May-2020 17:28:10.697,0.02455693855881691,13647,73250137,45488,-0.02595958113670349,0.7067955732345581,-0.706514835357666,73250150
21-May-2020 17:28:11.697,0.024578973650932312,13647,73250137,45488,-0.025987036526203156,0.7067960500717163,-0.7065126895904541,73250151
21-May-2020 17:28:12.697,0.024609554558992386,13647,73250137,45488,-0.026005689054727554,0.7067937850952148,-0.7065132856369019,73250152
21-May-2020 17:28:13.697,0.02463322877883911,13647,73250137,45488,-0.02603287622332573,0.706791877746582,-0.7065132856369019,73250153
21-May-2020 17:28:14.697,0.024655722081661224,13647,73250137,45488,-0.026064425706863403,0.7067916393280029,-0.7065116167068481,73250154
21-May-2020 17:28:15.697,0.024686694145202637,13647,73250137,45488,-0.026085391640663147,0.7067912817001343,-0.7065098285675049,73250155
21-May-2020 17:28:16.697,0.024712976068258286,13647,73250137,45488,-0.026110630482435226,0.7067897319793701,-0.7065095901489258,73250156
21-May-2020 17:28:17.697,0.024732396006584167,13647,73250137,45488,-0.02614014968276024,0.7067900896072388,-0.7065075635910034,73250157
21-May-2020 17:28:18.697,0.02476019784808159,13647,73250137,45488,-0.026160772889852524,0.7067880630493164,-0.7065078020095825,73250158
21-May-2020 17:28:19.697,0.024786002933979034,13647,73250137,45488,-0.026182733476161957,0.7067875862121582,-0.706506609916687,73250159
21-May-2020 17:28:20.697,0.02480710670351982,13647,73250137,45488,-0.026216518133878708,0.7067883014678955,-0.7065037488937378,73250160
21-May-2020 17:28:21.697,0.024839874356985092,13647,73250137,45488,-0.026244979351758957,0.7067877054214478,-0.7065021991729736,73250161
21-May-2020 17:28:22.697,0.024862051010131836,13647,73250137,45488,-0.026262354105710983,0.7067835330963135,-0.7065050601959229,73250162
21-May-2020 17:28:23.697,0.02488897368311882,13647,73250137,45488,-0.02629566565155983,0.7067838907241821,-0.7065024375915527,73250163
21-May-2020 17:28:24.697,0.02491731569170952,13647,73250137,45488,-0.026319365948438644,0.706781268119812,-0.7065035104751587,73250164
21-May-2020 17:28:25.697,0.02494613453745842,13647,73250137,45488,-0.026341885328292847,0.7067790031433105,-0.7065036296844482,73250165
21-May-2020 17:28:26.697,0.024968087673187256,13647,73250137,45488,-0.026371296495199203,0.7067809104919434,-0.7065000534057617,73250166
21-May-2020 17:28:27.697,0.02499348297715187,13647,73250137,45488,-0.026397336274385452,0.7067809104919434,-0.7064979076385498,73250167
21-May-2020 17:28:28.697,0.02502000331878662,13647,73250169,45495,-0.02641512081027031,0.7067782878875732,-0.7064989805221558,73250168
21-May-2020 17:28:29.697,0.02504316344857216,13647,73250169,45495,-0.02644813433289528,0.7067785263061523,-0.7064967155456543,73250169
21-May-2020 17:28:30.697,0.025067977607250214,13647,73250169,45495,-0.026475653052330017,0.7067776918411255,-0.7064956426620483,73250170
21-May-2020 17:28:31.697,0.025097541511058807,13647,73250169,45495,-0.026490766555070877,0.7067736387252808,-0.7064981460571289,73250171
21-May-2020 17:28:32.697,0.025121092796325684,13647,73250169,45495,-0.026525583118200302,0.706774115562439,-0.7064955234527588,73250172
21-May-2020 17:28:33.697,0.025144867599010468,13647,73250169,45495,-0.026559852063655853,0.7067732810974121,-0.7064940929412842,73250173
21-May-2020 17:28:34.697,0.025173258036375046,13679,73250169,45495,-0.026571840047836304,0.7067707777023315,-0.7064951658248901,73250174
21-May-2020 17:28:35.697,0.025198526680469513,13679,73250169,45495,-0.026598673313856125,0.7067697048187256,-0.7064944505691528,73250175
21-May-2020 17:28:36.697,0.025219622999429703,13679,73250169,45495,-0.02663065493106842,0.7067705392837524,-0.7064917087554932,73250176
21-May-2020 17:28:37.698,0.02525141090154648,13679,73250169,45495,-0.02665228769183159,0.7067679166793823,-0.70649254322052,73250177
21-May-2020 17:28:38.698,0.025285795331001282,13679,73250169,45495,-0.02668033540248871,0.7067701816558838,-0.7064878940582275,73250178
21-May-2020 17:28:39.698,0.025303535163402557,13679,73250169,45495,-0.02671017497777939,0.7067679166793823,-0.7064883708953857,73250179
21-May-2020 17:28:40.698,0.025329649448394775,13679,73250169,45495,-0.02673516422510147,0.7067674398422241,-0.7064870595932007,73250180
21-May-2020 17:28:41.698,0.025361735373735428,13679,73250169,45495,-0.02675408124923706,0.7067633867263794,-0.706489086151123,73250181
21-May-2020 17:28:42.698,0.025382939726114273,13679,73250169,45495,-0.02678745985031128,0.7067662477493286,-0.706484317779541,73250182
21-May-2020 17:28:43.698,0.025405414402484894,13679,73250169,45495,-0.0268152616918087,0.7067636251449585,-0.7064850330352783,73250183
21-May-2020 17:28:44.698,0.025434277951717377,13679,73250169,45495,-0.026833441108465195,0.7067596912384033,-0.7064872980117798,73250184
21-May-2020 17:28:45.698,0.025455288589000702,13679,73250169,45495,-0.026862774044275284,0.7067610025405884,-0.7064840793609619,73250185
21-May-2020 17:28:46.698,0.02547920122742653,13679,73250169,45495,-0.026888828724622726,0.7067606449127197,-0.7064825296401978,73250186
21-May-2020 17:28:47.698,0.025509942322969437,13679,73250169,45495,-0.02690938115119934,0.706757664680481,-0.7064837217330933,73250187
21-May-2020 17:28:48.698,0.025538284331560135,13679,73250169,45495,-0.026945993304252625,0.706760048866272,-0.7064789533615112,73250188
21-May-2020 17:28:49.698,0.02555897831916809,13679,73250169,45495,-0.026970814913511276,0.706757664680481,-0.7064794301986694,73250189
21-May-2020 17:28:50.698,0.025589466094970703,13679,73250169,45495,-0.026993278414011,0.7067556381225586,-0.706479549407959,73250190
21-May-2020 17:28:51.698,0.025613490492105484,13679,73250169,45495,-0.0270158089697361,0.7067537307739258,-0.706479549407959,73250191
21-May-2020 17:28:52.698,0.025634098798036575,13679,73250169,45495,-0.02704634517431259,0.7067534923553467,-0.7064779996871948,73250192
21-May-2020 17:28:53.698,0.025666143745183945,13679,73250169,45495,-0.027068283408880234,0.7067526578903198,-0.7064768075942993,73250193
21-May-2020 17:28:54.698,0.025692619383335114,13679,73250169,45495,-0.027091708034276962,0.706750750541687,-0.7064768075942993,73250194
21-May-2020 17:28:55.698,0.02571544051170349,13679,73250169,45495,-0.02712385356426239,0.7067509889602661,-0.7064745426177979,73250195
21-May-2020 17:28:56.698,0.02574044093489647,13679,73250169,45495,-0.027145065367221832,0.7067506313323975,-0.7064729928970337,73250196
21-May-2020 17:28:57.698,0.025768741965293884,13679,73250169,45495,-0.027166452258825302,0.7067486047744751,-0.7064731121063232,73250197
21-May-2020 17:28:58.698,0.025791440159082413,13679,73250169,45495,-0.027195699512958527,0.7067486047744751,-0.7064712047576904,73250198
21-May-2020 17:28:59.698,0.025820232927799225,13679,73250169,45495,-0.02722844108939171,0.7067493200302124,-0.7064682245254517,73250199
21-May-2020 17:29:00.698,0.02584465965628624,13679,73250201,45488,-0.02724701166152954,0.706743597984314,-0.7064723968505859,73250200
21-May-2020 17:29:01.698,0.025869570672512054,13679,73250201,45488,-0.027272790670394897,0.7067438364028931,-0.7064703702926636,73250201
21-May-2020 17:29:02.698,0.025894731283187866,13679,73250201,45488,-0.02730126678943634,0.7067440748214722,-0.7064681053161621,73250202
21-May-2020 17:29:03.698,0.02592300996184349,13679,73250201,45488,-0.02732507884502411,0.706743597984314,-0.7064666748046875,73250203
21-May-2020 17:29:04.698,0.02594730257987976,13679,73250201,45488,-0.02735140174627304,0.7067419290542603,-0.706466555595398,73250204
21-May-2020 17:29:05.698,0.025970332324504852,13679,73250201,45488,-0.027379389852285385,0.7067426443099976,-0.7064638137817383,73250205
21-May-2020 17:29:06.698,0.025996118783950806,13711,73250201,45488,-0.027401532977819443,0.7067394256591797,-0.7064653635025024,73250206
21-May-2020 17:29:07.698,0.026024211198091507,13711,73250201,45488,-0.027428168803453445,0.7067395448684692,-0.7064629793167114,73250207
21-May-2020 17:29:08.698,0.026045992970466614,13711,73250201,45488,-0.027451928704977036,0.7067384719848633,-0.7064623832702637,73250208
21-May-2020 17:29:09.698,0.026074953377246857,13711,73250201,45488,-0.02747717872262001,0.7067352533340454,-0.7064638137817383,73250209
21-May-2020 17:29:10.698,0.02609771117568016,13711,73250201,45488,-0.027501534670591354,0.7067335844039917,-0.7064632177352905,73250210
21-May-2020 17:29:11.698,0.02612460032105446,13711,73250201,45488,-0.02753470465540886,0.7067339420318604,-0.70646071434021,73250211
21-May-2020 17:29:12.698,0.026151426136493683,13711,73250201,45488,-0.027552850544452667,0.706732988357544,-0.7064599990844727,73250212
21-May-2020 17:29:13.698,0.0261743925511837,13711,73250201,45488,-0.027577050030231476,0.7067334651947021,-0.7064576148986816,73250213
21-May-2020 17:29:14.698,0.02620009332895279,13711,73250201,45488,-0.02760494500398636,0.7067323923110962,-0.7064567804336548,73250214
21-May-2020 17:29:15.698,0.026227839291095734,13711,73250201,45488,-0.02763083204627037,0.7067304849624634,-0.7064567804336548,73250215
21-May-2020 17:29:16.698,0.026253223419189453,13711,73250201,45488,-0.027655288577079773,0.7067301273345947,-0.7064551115036011,73250216
21-May-2020 17:29:17.698,0.026278749108314514,13711,73250201,45488,-0.02768091857433319,0.7067288160324097,-0.7064542770385742,73250217
21-May-2020 17:29:18.698,0.026305027306079865,13711,73250201,45488,-0.027706515043973923,0.7067272663116455,-0.7064539194107056,73250218
21-May-2020 17:29:19.698,0.02632809430360794,13711,73250201,45488,-0.027733203023672104,0.7067261934280396,-0.7064532041549683,73250219
21-May-2020 17:29:20.698,0.02635437250137329,13711,73250201,45488,-0.027760129421949387,0.7067245244979858,-0.7064528465270996,73250220
21-May-2020 17:29:21.698,0.02638067677617073,13711,73250201,45488,-0.027785230427980423,0.7067220211029053,-0.7064533233642578,73250221
21-May-2020 17:29:22.698,0.02640555426478386,13711,73250201,45488,-0.02780892327427864,0.7067208290100098,-0.7064527273178101,73250222
21-May-2020 17:29:23.698,0.026433702558279037,13711,73250201,45488,-0.02783823013305664,0.7067217826843262,-0.7064495086669922,73250223
21-May-2020 17:29:24.698,0.0264609195291996,13711,73250201,45488,-0.02785954251885414,0.7067198753356934,-0.7064492702484131,73250224
21-May-2020 17:29:25.698,0.02648797631263733,13711,73250201,45488,-0.027890697121620178,0.706721305847168,-0.7064458131790161,73250225
21-May-2020 17:29:26.698,0.02651248127222061,13711,73250201,45488,-0.027920056134462357,0.7067210674285889,-0.7064440250396729,73250226
21-May-2020 17:29:27.698,0.026537958532571793,13711,73250201,45488,-0.027940690517425537,0.7067195177078247,-0.7064439058303833,73250227
21-May-2020 17:29:28.698,0.026565633714199066,13711,73250201,45488,-0.027964133769273758,0.7067170143127441,-0.7064441442489624,73250228
21-May-2020 17:29:29.698,0.026583105325698853,13711,73250201,45488,-0.027991414070129395,0.7067158222198486,-0.7064435482025146,73250229
21-May-2020 17:29:30.698,0.026613537222146988,13711,73250201,45488,-0.02801714837551117,0.7067158222198486,-0.7064415216445923,73250230
21-May-2020 17:29:31.698,0.026641514152288437,13711,73250201,45488,-0.02804279699921608,0.7067131996154785,-0.70644211769104,73250231
21-May-2020 17:29:32.698,0.026665538549423218,13711,73250233,45495,-0.028071273118257523,0.7067123651504517,-0.706440806388855,73250232
21-May-2020 17:29:33.698,0.026692800223827362,13711,73250233,45495,-0.028096608817577362,0.7067102193832397,-0.7064409255981445,73250233
21-May-2020 17:29:34.698,0.0267195887863636,13711,73250233,45495,-0.028123170137405396,0.706709623336792,-0.7064394950866699,73250234
21-May-2020 17:29:35.698,0.02674289047718048,13711,73250233,45495,-0.02815161645412445,0.7067079544067383,-0.7064390182495117,73250235
21-May-2020 17:29:36.698,0.026769381016492844,13711,73250233,45495,-0.028177056461572647,0.7067074775695801,-0.7064377069473267,73250236
21-May-2020 17:29:37.698,0.026799030601978302,13711,73250233,45495,-0.028200171887874603,0.7067067623138428,-0.706436276435852,73250237
21-May-2020 17:29:38.698,0.026819173246622086,13743,73250233,45495,-0.028224635869264603,0.7067074775695801,-0.7064337730407715,73250238
21-May-2020 17:29:39.698,0.02684604749083519,13743,73250233,45495,-0.028251923620700836,0.7067059278488159,-0.7064334154129028,73250239
21-May-2020 17:29:40.698,0.026875726878643036,13743,73250233,45495,-0.02827482298016548,0.7067043781280518,-0.7064329385757446,73250240
21-May-2020 17:29:41.698,0.026899535208940506,13743,73250233,45495,-0.028301287442445755,0.7067042589187622,-0.7064311504364014,73250241
21-May-2020 17:29:42.698,0.026924770325422287,13743,73250233,45495,-0.02833346650004387,0.7067033052444458,-0.7064297199249268,73250242
21-May-2020 17:29:43.698,0.026955172419548035,13743,73250233,45495,-0.028358057141304016,0.7067015171051025,-0.7064293622970581,73250243
21-May-2020 17:29:44.698,0.026979222893714905,13743,73250233,45495,-0.028380680829286575,0.7066993713378906,-0.7064298391342163,73250244
21-May-2020 17:29:45.698,0.02699732780456543,13743,73250233,45495,-0.02841022238135338,0.706699013710022,-0.7064282894134521,73250245
21-May-2020 17:29:46.698,0.027029242366552353,13743,73250233,45495,-0.02843393385410309,0.7066984176635742,-0.706426739692688,73250246
21-May-2020 17:29:47.698,0.02705669403076172,13743,73250233,45495,-0.028458770364522934,0.7066956758499146,-0.7064275741577148,73250247
21-May-2020 17:29:48.698,0.02707761898636818,13743,73250233,45495,-0.028484661132097244,0.7066949605941772,-0.7064265012741089,73250248
21-May-2020 17:29:49.698,0.027105089277029037,13743,73250233,45495,-0.02850855141878128,0.7066926956176758,-0.7064266204833984,73250249
21-May-2020 17:29:50.698,0.027132701128721237,13743,73250233,45495,-0.028530403971672058,0.706694483757019,-0.7064226865768433,73250250
21-May-2020 17:29:51.698,0.02715427801012993,13743,73250233,45495,-0.0285581573843956,0.7066937685012817,-0.7064212560653687,73250251
21-May-2020 17:29:52.698,0.027177758514881134,13743,73250233,45495,-0.028584279119968414,0.7066917419433594,-0.7064214944839478,73250252
21-May-2020 17:29:53.698,0.027207646518945694,13743,73250233,45495,-0.02860722690820694,0.7066912651062012,-0.7064199447631836,73250253
21-May-2020 17:29:54.698,0.027233608067035675,13743,73250233,45495,-0.028642691671848297,0.7066909074783325,-0.7064180374145508,73250254
21-May-2020 17:29:55.698,0.027258168905973434,13743,73250233,45495,-0.028670132160186768,0.7066885232925415,-0.7064180374145508,73250255
21-May-2020 17:29:56.698,0.027285922318696976,13743,73250233,45495,-0.028691135346889496,0.7066851854324341,-0.7064195871353149,73250256
21-May-2020 17:29:57.698,0.027311168611049652,13743,73250233,45495,-0.028718512505292892,0.7066857814788818,-0.7064168453216553,73250257
21-May-2020 17:29:58.698,0.027335941791534424,13743,73250233,45495,-0.02874663472175598,0.7066868543624878,-0.706413745880127,73250258
21-May-2020 17:29:59.698,0.027365364134311676,13743,73250233,45495,-0.028768882155418396,0.7066823244094849,-0.7064158916473389,73250259
21-May-2020 17:30:00.698,0.02738570049405098,13743,73250233,45495,-0.02878974750638008,0.7066812515258789,-0.7064155340194702,73250260
21-May-2020 17:30:01.698,0.02740936353802681,13743,73250233,45495,-0.028820689767599106,0.7066839933395386,-0.7064105272293091,73250261
21-May-2020 17:30:02.698,0.027440011501312256,13743,73250233,45495,-0.028845004737377167,0.7066817283630371,-0.7064108848571777,73250262
21-May-2020 17:30:03.698,0.02746380865573883,13743,73250233,45495,-0.028865061700344086,0.7066789865493774,-0.7064117193222046,73250263
21-May-2020 17:30:04.698,0.02748516947031021,13743,73250265,45488,-0.02889414131641388,0.7066787481307983,-0.7064100503921509,73250264
21-May-2020 17:30:05.698,0.027512826025485992,13743,73250265,45488,-0.028923671692609787,0.7066794633865356,-0.7064069509506226,73250265
21-May-2020 17:30:06.698,0.027540404349565506,13743,73250265,45488,-0.02894538640975952,0.7066797018051147,-0.7064050436019897,73250266
21-May-2020 17:30:07.698,0.027564842253923416,13743,73250265,45488,-0.028978191316127777,0.7066754102706909,-0.706406831741333,73250267
21-May-2020 17:30:08.698,0.02759036049246788,13743,73250265,45488,-0.028999436646699905,0.706674337387085,-0.7064061164855957,73250268
21-May-2020 17:30:09.698,0.02761932834982872,13743,73250265,45488,-0.029024675488471985,0.7066742181777954,-0.7064039707183838,73250269
21-May-2020 17:30:10.698,0.027646321803331375,13775,73250265,45488,-0.02905603125691414,0.7066727876663208,-0.7064031362533569,73250270
21-May-2020 17:30:11.698,0.027669757604599,13775,73250265,45488,-0.02907995879650116,0.7066701650619507,-0.7064036130905151,73250271
21-May-2020 17:30:12.698,0.02769678458571434,13775,73250265,45488,-0.02910006046295166,0.706669807434082,-0.7064021825790405,73250272
21-May-2020 17:30:13.698,0.027721218764781952,13775,73250265,45488,-0.029129259288311005,0.7066699266433716,-0.7063999176025391,73250273
21-May-2020 17:30:14.698,0.027745351195335388,13775,73250265,45488,-0.029157377779483795,0.7066690921783447,-0.7063987255096436,73250274
21-May-2020 17:30:15.698,0.027775924652814865,13775,73250265,45488,-0.02918076515197754,0.706666111946106,-0.7063995599746704,73250275
21-May-2020 17:30:16.698,0.027802105993032455,13775,73250265,45488,-0.029210876673460007,0.7066683769226074,-0.7063950300216675,73250276
21-May-2020 17:30:17.698,0.027818698436021805,13775,73250265,45488,-0.029233109205961227,0.7066663503646851,-0.7063956260681152,73250277
21-May-2020 17:30:18.698,0.02784878760576248,13775,73250265,45488,-0.029257070273160934,0.7066645622253418,-0.7063947916030884,73250278
21-May-2020 17:30:19.698,0.027875792235136032,13775,73250265,45488,-0.02928595244884491,0.7066630125045776,-0.7063943147659302,73250279
21-May-2020 17:30:20.698,0.027899496257305145,13775,73250265,45488,-0.029313594102859497,0.7066645622253418,-0.706390380859375,73250280
21-May-2020 17:30:21.698,0.027928072959184647,13775,73250265,45488,-0.02933604270219803,0.7066624164581299,-0.7063907384872437,73250281
21-May-2020 17:30:22.698,0.02795407548546791,13775,73250265,45488,-0.029365595430135727,0.7066609859466553,-0.7063900232315063,73250282
21-May-2020 17:30:23.698,0.027975760400295258,13775,73250265,45488,-0.029386434704065323,0.7066589593887329,-0.7063902616500854,73250283
21-May-2020 17:30:24.698,0.02800251916050911,13775,73250265,45488,-0.02940598875284195,0.7066589593887329,-0.7063881158828735,73250284
21-May-2020 17:30:25.698,0.028032515197992325,13775,73250265,45488,-0.029436897486448288,0.706657886505127,-0.7063870429992676,73250285
21-May-2020 17:30:26.698,0.028055652976036072,13775,73250265,45488,-0.029465649276971817,0.7066549062728882,-0.7063876390457153,73250286
21-May-2020 17:30:27.698,0.028086494654417038,13775,73250265,45488,-0.029494576156139374,0.7066571712493896,-0.706383228302002,73250287
21-May-2020 17:30:28.698,0.02811029553413391,13775,73250265,45488,-0.029514070600271225,0.7066528797149658,-0.7063853740692139,73250288
21-May-2020 17:30:29.698,0.02813795953989029,13775,73250265,45488,-0.029548346996307373,0.7066556215286255,-0.7063802480697632,73250289
21-May-2020 17:30:30.698,0.028161775320768356,13775,73250265,45488,-0.029567819088697433,0.7066518068313599,-0.7063823938369751,73250290
21-May-2020 17:30:31.698,0.028187241405248642,13775,73250265,45488,-0.02959229052066803,0.7066491842269897,-0.7063827514648438,73250291
21-May-2020 17:30:32.698,0.02820437029004097,13775,73250265,45488,-0.029619447886943817,0.7066512107849121,-0.7063788175582886,73250292
21-May-2020 17:30:33.698,0.028233591467142105,13775,73250265,45488,-0.02964378148317337,0.7066502571105957,-0.7063777446746826,73250293
21-May-2020 17:30:34.698,0.028263762593269348,13775,73250265,45488,-0.029665235430002213,0.7066478729248047,-0.7063781023025513,73250294
21-May-2020 17:30:35.698,0.028283309191465378,13775,73250265,45488,-0.029697347432374954,0.7066466808319092,-0.7063771486282349,73250295
21-May-2020 17:30:36.698,0.02830948308110237,13775,73250297,45495,-0.0297200046479702,0.7066468000411987,-0.706375002861023,73250296
21-May-2020 17:30:37.698,0.028344467282295227,13775,73250297,45495,-0.02974659949541092,0.7066445350646973,-0.7063747644424438,73250297
21-May-2020 17:30:38.698,0.028374943882226944,13775,73250297,45495,-0.029785335063934326,0.70664381980896,-0.7063726186752319,73250298
21-May-2020 17:30:39.698,0.02839193493127823,13775,73250297,45495,-0.029806919395923615,0.7066406011581421,-0.7063745260238647,73250299
21-May-2020 17:30:40.698,0.028420548886060715,13775,73250297,45495,-0.02982376515865326,0.706641435623169,-0.7063717842102051,73250300
21-May-2020 17:30:41.698,0.028443727642297745,13775,73250297,45495,-0.029851756989955902,0.7066415548324585,-0.7063694000244141,73250301
21-May-2020 17:30:42.698,0.028470076620578766,13807,73250297,45495,-0.02988361567258835,0.7066382169723511,-0.70637047290802,73250302
21-May-2020 17:30:43.698,0.028492506593465805,13807,73250297,45495,-0.029897388070821762,0.7066385746002197,-0.7063684463500977,73250303
21-May-2020 17:30:44.698,0.028517935425043106,13807,73250297,45495,-0.029923204332590103,0.7066390514373779,-0.7063659429550171,73250304
21-May-2020 17:30:45.698,0.028545260429382324,13807,73250297,45495,-0.02996073290705681,0.7066409587860107,-0.7063614130020142,73250305
21-May-2020 17:30:46.698,0.028573662042617798,13807,73250297,45495,-0.029980309307575226,0.7066342830657959,-0.7063660621643066,73250306
21-May-2020 17:30:47.698,0.02859867736697197,13807,73250297,45495,-0.03000669553875923,0.7066328525543213,-0.7063654661178589,73250307
21-May-2020 17:30:48.698,0.028623636811971664,13807,73250297,45495,-0.03003763034939766,0.7066347599029541,-0.7063612937927246,73250308
21-May-2020 17:30:49.698,0.02865167334675789,13807,73250297,45495,-0.030059397220611572,0.7066330909729004,-0.706360936164856,73250309
21-May-2020 17:30:50.698,0.028679348528385162,13807,73250297,45495,-0.030082225799560547,0.706628680229187,-0.7063629627227783,73250310
21-May-2020 17:30:51.698,0.02869989350438118,13807,73250297,45495,-0.03011219948530197,0.7066293954849243,-0.7063599824905396,73250311
21-May-2020 17:30:52.698,0.028731554746627808,13807,73250297,45495,-0.030141837894916534,0.7066348791122437,-0.7063521146774292,73250312
21-May-2020 17:30:53.698,0.02875484526157379,13807,73250297,45495,-0.03015855699777603,0.7066284418106079,-0.7063570022583008,73250313
21-May-2020 17:30:54.698,0.02877601608633995,13807,73250297,45495,-0.030185867100954056,0.7066254615783691,-0.7063579559326172,73250314
21-May-2020 17:30:55.698,0.02879953756928444,13807,73250297,45495,-0.030208047479391098,0.7066277265548706,-0.7063539028167725,73250315
21-May-2020 17:30:56.698,0.028828110545873642,13807,73250297,45495,-0.03023131564259529,0.7066266536712646,-0.7063528299331665,73250316
21-May-2020 17:30:57.698,0.028854917734861374,13807,73250297,45495,-0.030264832079410553,0.7066231966018677,-0.7063536643981934,73250317
21-May-2020 17:30:58.698,0.028880096971988678,13807,73250297,45495,-0.030292794108390808,0.7066205739974976,-0.7063541412353516,73250318
21-May-2020 17:30:59.698,0.028909064829349518,13807,73250297,45495,-0.030311506241559982,0.7066200971603394,-0.7063525915145874,73250319
21-May-2020 17:31:00.698,0.028934437781572342,13807,73250297,45495,-0.030341047793626785,0.7066217660903931,-0.706348180770874,73250320
21-May-2020 17:31:01.698,0.028958458453416824,13807,73250297,45495,-0.030370011925697327,0.7066196203231812,-0.706348180770874,73250321
21-May-2020 17:31:02.698,0.028984632343053818,13807,73250297,45495,-0.030390039086341858,0.7066171169281006,-0.7063488960266113,73250322
21-May-2020 17:31:03.698,0.029007215052843094,13807,73250297,45495,-0.030414018779993057,0.7066179513931274,-0.7063462734222412,73250323
21-May-2020 17:31:04.698,0.02903125435113907,13807,73250297,45495,-0.030440248548984528,0.706619143486023,-0.7063429355621338,73250324
21-May-2020 17:31:05.698,0.02906062826514244,13807,73250297,45495,-0.030466895550489426,0.7066125869750977,-0.7063469886779785,73250325
21-May-2020 17:31:06.698,0.02908976376056671,13807,73250297,45495,-0.0304981991648674,0.7066130638122559,-0.7063440084457397,73250326
21-May-2020 17:31:07.698,0.029109768569469452,13807,73250297,45495,-0.030519116669893265,0.7066113948822021,-0.7063441276550293,73250327
21-May-2020 17:31:08.698,0.029137462377548218,13807,73250329,45495,-0.030544403940439224,0.7066112756729126,-0.7063417434692383,73250328
21-May-2020 17:31:09.698,0.02916506677865982,13807,73250329,45495,-0.030571311712265015,0.7066076993942261,-0.7063431739807129,73250329
21-May-2020 17:31:10.698,0.029188580811023712,13807,73250329,45495,-0.03059922158718109,0.7066071033477783,-0.7063417434692383,73250330
21-May-2020 17:31:11.698,0.029216568917036057,13807,73250329,45495,-0.03062509372830391,0.7066079378128052,-0.7063381671905518,73250331
21-May-2020 17:31:12.698,0.029245547950267792,13807,73250329,45495,-0.03064696118235588,0.706607460975647,-0.7063369750976562,73250332
21-May-2020 17:31:13.698,0.029267944395542145,13807,73250329,45495,-0.030678484588861465,0.7066034078598022,-0.7063384056091309,73250333
21-May-2020 17:31:14.698,0.02929088845849037,13839,73250329,45495,-0.030701041221618652,0.706602931022644,-0.7063369750976562,73250334
21-May-2020 17:31:15.698,0.029318347573280334,13839,73250329,45495,-0.03072243183851242,0.7066034078598022,-0.7063345909118652,73250335
21-May-2020 17:31:16.698,0.029344160109758377,13839,73250329,45495,-0.030755367130041122,0.7066020965576172,-0.7063332796096802,73250336
21-May-2020 17:31:17.698,0.029370885342359543,13839,73250329,45495,-0.0307774618268013,0.7065975666046143,-0.7063359022140503,73250337
21-May-2020 17:31:18.698,0.02939489111304283,13839,73250329,45495,-0.03079918399453163,0.7065953016281128,-0.706336259841919,73250338
21-May-2020 17:31:19.698,0.029419634491205215,13839,73250329,45495,-0.030829641968011856,0.7065980434417725,-0.7063308954238892,73250339
21-May-2020 17:31:20.698,0.02944844588637352,13839,73250329,45495,-0.030856210738420486,0.7065973281860352,-0.7063294649124146,73250340
21-May-2020 17:31:21.698,0.0294809490442276,13839,73250329,45495,-0.030886445194482803,0.706594705581665,-0.7063292264938354,73250341
21-May-2020 17:31:22.698,0.02950093150138855,13839,73250329,45495,-0.030908789485692978,0.7065950632095337,-0.7063273191452026,73250342
21-May-2020 17:31:23.698,0.02952546998858452,13839,73250329,45495,-0.03093763440847397,0.7065954208374023,-0.7063243389129639,73250343
21-May-2020 17:31:24.698,0.02955223247408867,13839,73250329,45495,-0.030958350747823715,0.7065935134887695,-0.706324577331543,73250344
21-May-2020 17:31:25.698,0.029578018933534622,13839,73250329,45495,-0.030988268554210663,0.7065891027450562,-0.7063264846801758,73250345
21-May-2020 17:31:26.698,0.029598873108625412,13839,73250329,45495,-0.031015705317258835,0.7065904140472412,-0.7063227891921997,73250346
21-May-2020 17:31:27.698,0.02962958812713623,13839,73250329,45495,-0.031034264713525772,0.7065901756286621,-0.7063208818435669,73250347
21-May-2020 17:31:28.698,0.02965715155005455,13839,73250329,45495,-0.031063001602888107,0.7065873146057129,-0.7063214778900146,73250348
21-May-2020 17:31:29.698,0.029678933322429657,13839,73250329,45495,-0.031091131269931793,0.7065843343734741,-0.706322431564331,73250349
21-May-2020 17:31:30.698,0.029707521200180054,13839,73250329,45495,-0.031110651791095734,0.7065845727920532,-0.70632004737854,73250350
21-May-2020 17:31:31.698,0.02973441779613495,13839,73250329,45495,-0.031137552112340927,0.7065861225128174,-0.7063159942626953,73250351
21-May-2020 17:31:32.698,0.02975890040397644,13839,73250329,45495,-0.031171202659606934,0.7065837383270264,-0.7063159942626953,73250352
21-May-2020 17:31:33.698,0.02978295460343361,13839,73250329,45495,-0.03119571879506111,0.7065808773040771,-0.7063169479370117,73250353
21-May-2020 17:31:34.698,0.02981220930814743,13839,73250329,45495,-0.031220469623804092,0.7065820693969727,-0.7063133716583252,73250354
21-May-2020 17:31:35.698,0.029836494475603104,13839,73250329,45495,-0.03124576061964035,0.7065830230712891,-0.7063102722167969,73250355
21-May-2020 17:31:36.698,0.029863271862268448,13839,73250329,45495,-0.03127514570951462,0.7065770626068115,-0.706313967704773,73250356
21-May-2020 17:31:37.698,0.02988818660378456,13839,73250329,45495,-0.03129658102989197,0.7065749168395996,-0.706313967704773,73250357
21-May-2020 17:31:38.698,0.029908891767263412,13839,73250329,45495,-0.03131883591413498,0.7065774202346802,-0.7063095569610596,73250358
21-May-2020 17:31:39.698,0.029934439808130264,13839,73250329,45495,-0.031345434486866,0.7065765857696533,-0.7063082456588745,73250359
21-May-2020 17:31:40.698,0.02996378019452095,13839,73250361,45495,-0.031371258199214935,0.7065713405609131,-0.7063108682632446,73250360
21-May-2020 17:31:41.698,0.0299857035279274,13839,73250361,45495,-0.03140100836753845,0.706571102142334,-0.7063091993331909,73250361
21-May-2020 17:31:42.698,0.03001309558749199,13839,73250361,45495,-0.03142593801021576,0.7065740823745728,-0.7063038349151611,73250362
21-May-2020 17:31:43.698,0.03004663810133934,13839,73250361,45495,-0.031458087265491486,0.7065750360488892,-0.7063000202178955,73250363
21-May-2020 17:31:44.698,0.03006904199719429,13839,73250361,45495,-0.03148001432418823,0.7065694332122803,-0.706303596496582,73250364
21-May-2020 17:31:45.698,0.03009139746427536,13839,73250361,45495,-0.031506262719631195,0.7065680027008057,-0.7063031196594238,73250365
21-May-2020 17:31:46.698,0.03011840581893921,13871,73250361,45495,-0.03152811527252197,0.7065684795379639,-0.7063004970550537,73250366
21-May-2020 17:31:47.698,0.030143219977617264,13871,73250361,45495,-0.03155285120010376,0.7065689563751221,-0.7062975168228149,73250367
21-May-2020 17:31:48.698,0.030168909579515457,13871,73250361,45495,-0.03157655894756317,0.7065662145614624,-0.7062982320785522,73250368
21-May-2020 17:31:49.698,0.030195925384759903,13871,73250361,45495,-0.031601935625076294,0.7065637111663818,-0.7062984704971313,73250369
21-May-2020 17:31:50.698,0.030221067368984222,13871,73250361,45495,-0.03162769228219986,0.7065647840499878,-0.7062950134277344,73250370
21-May-2020 17:31:51.698,0.030243895947933197,13871,73250361,45495,-0.03165401518344879,0.7065638303756714,-0.7062939405441284,73250371
21-May-2020 17:31:52.698,0.030269566923379898,13871,73250361,45495,-0.03168121725320816,0.7065584659576416,-0.7062971591949463,73250372
21-May-2020 17:31:53.698,0.03029726818203926,13871,73250361,45495,-0.03170709311962128,0.706559419631958,-0.7062937021255493,73250373
21-May-2020 17:31:54.698,0.030325286090373993,13871,73250361,45495,-0.03174138069152832,0.7065638303756714,-0.7062865495681763,73250374
21-May-2020 17:31:55.698,0.030351698398590088,13871,73250361,45495,-0.03176799416542053,0.7065603733062744,-0.7062877416610718,73250375
21-May-2020 17:31:56.698,0.03037380799651146,13871,73250361,45495,-0.031786903738975525,0.7065550088882446,-0.7062914371490479,73250376
21-May-2020 17:31:57.698,0.03039764240384102,13871,73250361,45495,-0.03181557357311249,0.7065551280975342,-0.7062890529632568,73250377
21-May-2020 17:31:58.698,0.03042372688651085,13871,73250361,45495,-0.031839899718761444,0.7065571546554565,-0.7062848806381226,73250378
21-May-2020 17:31:59.698,0.03045342117547989,13871,73250361,45495,-0.03186415880918503,0.7065531015396118,-0.7062861919403076,73250379
21-May-2020 17:32:00.698,0.03047751635313034,13871,73250361,45495,-0.0318879708647728,0.7065502405166626,-0.7062870264053345,73250380
21-May-2020 17:32:01.698,0.030498605221509933,13871,73250361,45495,-0.031910836696624756,0.7065517902374268,-0.7062835693359375,73250381
21-May-2020 17:32:02.698,0.030528459697961807,13871,73250361,45495,-0.03193482756614685,0.7065539360046387,-0.7062791585922241,73250382
21-May-2020 17:32:03.698,0.030553560703992844,13871,73250361,45495,-0.031963787972927094,0.7065495252609253,-0.7062809467315674,73250383
21-May-2020 17:32:04.698,0.03057536482810974,13871,73250361,45495,-0.03199205547571182,0.706547737121582,-0.7062805891036987,73250384
21-May-2020 17:32:05.698,0.030606724321842194,13871,73250361,45495,-0.03202027082443237,0.7065504789352417,-0.706275224685669,73250385
21-May-2020 17:32:06.698,0.03062691166996956,13871,73250361,45495,-0.032038621604442596,0.7065463066101074,-0.7062777280807495,73250386
21-May-2020 17:32:07.698,0.030655451118946075,13871,73250361,45495,-0.03206862509250641,0.7065457105636597,-0.7062757015228271,73250387
21-May-2020 17:32:08.698,0.030682623386383057,13871,73250361,45495,-0.03209299594163895,0.7065415382385254,-0.7062777280807495,73250388
21-May-2020 17:32:09.698,0.030709516257047653,13871,73250361,45495,-0.03211984783411026,0.7065430879592896,-0.7062735557556152,73250389
21-May-2020 17:32:10.698,0.030735913664102554,13871,73250361,45495,-0.03214419633150101,0.7065451145172119,-0.7062691450119019,73250390
21-May-2020 17:32:11.698,0.030759412795305252,13871,73250361,45495,-0.032168611884117126,0.7065409421920776,-0.7062714099884033,73250391
21-May-2020 17:32:12.698,0.03078601136803627,13871,73250393,45488,-0.032196931540966034,0.7065392732620239,-0.7062705755233765,73250392
21-May-2020 17:32:13.698,0.030810825526714325,13871,73250393,45488,-0.03222326189279556,0.7065397500991821,-0.7062679529190063,73250393
21-May-2020 17:32:14.698,0.030837390571832657,13871,73250393,45488,-0.032249003648757935,0.7065396308898926,-0.7062655687332153,73250394
21-May-2020 17:32:15.698,0.03086390346288681,13871,73250393,45488,-0.032275356352329254,0.7065361738204956,-0.7062667608261108,73250395
21-May-2020 17:32:16.698,0.03088618814945221,13871,73250393,45488,-0.03230296075344086,0.7065341472625732,-0.7062662839889526,73250396
21-May-2020 17:32:17.698,0.03091498836874962,13871,73250393,45488,-0.03232501447200775,0.7065352201461792,-0.7062629461288452,73250397
21-May-2020 17:32:18.698,0.03094109147787094,13903,73250393,45488,-0.03234913945198059,0.7065339088439941,-0.7062621116638184,73250398
21-May-2020 17:32:19.698,0.030965443700551987,13903,73250393,45488,-0.03237894922494888,0.7065310478210449,-0.7062627077102661,73250399
21-May-2020 17:32:20.698,0.030986834317445755,13903,73250393,45488,-0.03240381181240082,0.7065298557281494,-0.7062615156173706,73250400
21-May-2020 17:32:21.698,0.031018361449241638,13903,73250393,45488,-0.0324234664440155,0.7065308094024658,-0.7062581777572632,73250401
21-May-2020 17:32:22.698,0.031044352799654007,13903,73250393,45488,-0.03245122730731964,0.7065302133560181,-0.7062563896179199,73250402
21-May-2020 17:32:23.698,0.03106839582324028,13903,73250393,45488,-0.032480619847774506,0.706526517868042,-0.706257700920105,73250403
21-May-2020 17:32:24.698,0.031096547842025757,13903,73250393,45488,-0.032506443560123444,0.7065268754959106,-0.7062554359436035,73250404
21-May-2020 17:32:25.698,0.031120378524065018,13903,73250393,45488,-0.032532043755054474,0.7065296173095703,-0.7062500715255737,73250405
21-May-2020 17:32:26.698,0.031146235764026642,13903,73250393,45488,-0.03256194293498993,0.7065259218215942,-0.7062510251998901,73250406
21-May-2020 17:32:27.698,0.03117290884256363,13903,73250393,45488,-0.03258715569972992,0.7065209150314331,-0.7062537670135498,73250407
21-May-2020 17:32:28.698,0.031197257339954376,13903,73250393,45488,-0.032613836228847504,0.7065222263336182,-0.7062506675720215,73250408
21-May-2020 17:32:29.698,0.031221233308315277,13903,73250393,45488,-0.03263863921165466,0.7065222263336182,-0.7062481641769409,73250409
21-May-2020 17:32:30.698,0.031247064471244812,13903,73250393,45488,-0.03266100585460663,0.7065198421478271,-0.70624840259552,73250410
21-May-2020 17:32:31.698,0.031270869076251984,13903,73250393,45488,-0.03268460929393768,0.7065163850784302,-0.7062497138977051,73250411
21-May-2020 17:32:32.698,0.03129701316356659,13903,73250393,45488,-0.03270944952964783,0.7065186500549316,-0.7062450647354126,73250412
21-May-2020 17:32:33.698,0.03132081776857376,13903,73250393,45488,-0.03273060917854309,0.7065209150314331,-0.7062408924102783,73250413
21-May-2020 17:32:34.698,0.0313510000705719,13903,73250393,45488,-0.03275696933269501,0.706515908241272,-0.7062431573867798,73250414
21-May-2020 17:32:35.698,0.0313749760389328,13903,73250393,45488,-0.032790184020996094,0.7065126895904541,-0.7062441110610962,73250415
21-May-2020 17:32:36.698,0.03140296787023544,13903,73250393,45488,-0.03281743824481964,0.706512451171875,-0.7062417268753052,73250416
21-May-2020 17:32:37.698,0.03143294155597687,13903,73250393,45488,-0.032845526933670044,0.7065134048461914,-0.7062381505966187,73250417
21-May-2020 17:32:38.698,0.03145691752433777,13903,73250393,45488,-0.03286947309970856,0.706510066986084,-0.7062392234802246,73250418
21-May-2020 17:32:39.698,0.031477928161621094,13903,73250393,45488,-0.03289636969566345,0.7065067291259766,-0.7062405347824097,73250419
21-May-2020 17:32:40.698,0.031506046652793884,13903,73250393,45488,-0.03291737288236618,0.7065105438232422,-0.7062344551086426,73250420
21-May-2020 17:32:41.698,0.03152788430452347,13903,73250393,45488,-0.03294047713279724,0.7065098285675049,-0.7062329053878784,73250421
21-May-2020 17:32:42.698,0.03155357390642166,13903,73250393,45488,-0.0329669713973999,0.7065058946609497,-0.7062345743179321,73250422
21-May-2020 17:32:43.698,0.03157850354909897,13903,73250393,45488,-0.03299187868833542,0.706504225730896,-0.7062340974807739,73250423
21-May-2020 17:32:44.698,0.03160857409238815,13903,73250425,45495,-0.03302063047885895,0.7065048217773438,-0.706230878829956,73250424
21-May-2020 17:32:45.698,0.031629934906959534,13903,73250425,45495,-0.03304819017648697,0.7065049409866333,-0.706228494644165,73250425
21-May-2020 17:32:46.698,0.03165905177593231,13903,73250425,45495,-0.03307417035102844,0.7064990997314453,-0.7062317132949829,73250426
21-May-2020 17:32:47.698,0.031685665249824524,13903,73250425,45495,-0.03309997171163559,0.7064996957778931,-0.7062288522720337,73250427
21-May-2020 17:32:48.698,0.03170975297689438,13903,73250425,45495,-0.0331246480345726,0.706501841545105,-0.7062242031097412,73250428
21-May-2020 17:32:49.698,0.03173649311065674,13903,73250425,45495,-0.033149875700473785,0.7064998149871826,-0.7062238454818726,73250429
21-May-2020 17:32:50.698,0.031762659549713135,13935,73250425,45495,-0.0331730842590332,0.7064968347549438,-0.7062245607376099,73250430
21-May-2020 17:32:51.698,0.031788140535354614,13935,73250425,45495,-0.03320590406656265,0.7064967155456543,-0.7062221765518188,73250431
21-May-2020 17:32:52.698,0.03181314468383789,13935,73250425,45495,-0.033225998282432556,0.7064985036849976,-0.7062182426452637,73250432
21-May-2020 17:32:53.698,0.03184323012828827,13935,73250425,45495,-0.03325342386960983,0.7064934968948364,-0.7062206268310547,73250433
21-May-2020 17:32:54.698,0.03186749666929245,13935,73250425,45495,-0.033282771706581116,0.7064894437789917,-0.7062222957611084,73250434
21-May-2020 17:32:55.698,0.03189144283533096,13935,73250425,45495,-0.033308520913124084,0.7064906358718872,-0.7062186002731323,73250435
21-May-2020 17:32:56.698,0.03191741555929184,13935,73250425,45495,-0.03332940489053726,0.7064911127090454,-0.7062160968780518,73250436
21-May-2020 17:32:57.698,0.03194388002157211,13935,73250425,45495,-0.03335653990507126,0.7064895629882812,-0.7062152624130249,73250437
21-May-2020 17:32:58.698,0.03196918964385986,13935,73250425,45495,-0.03338199108839035,0.7064863443374634,-0.7062157392501831,73250438
21-May-2020 17:32:59.698,0.031997546553611755,13935,73250425,45495,-0.03340596705675125,0.7064875364303589,-0.7062121629714966,73250439
21-May-2020 17:33:00.698,0.03202377259731293,13935,73250425,45495,-0.0334329754114151,0.7064884901046753,-0.7062087059020996,73250440
21-May-2020 17:33:01.698,0.03204302489757538,13935,73250425,45495,-0.03345537930727005,0.7064858675003052,-0.7062094211578369,73250441
21-May-2020 17:33:02.698,0.032071471214294434,13935,73250425,45495,-0.033485449850559235,0.7064812183380127,-0.7062115669250488,73250442
21-May-2020 17:33:03.698,0.032098978757858276,13935,73250425,45495,-0.03351251035928726,0.7064834833145142,-0.7062066793441772,73250443
21-May-2020 17:33:04.698,0.03212146461009979,13935,73250425,45495,-0.03353779762983322,0.7064840793609619,-0.7062039375305176,73250444
21-May-2020 17:33:05.698,0.0321478471159935,13935,73250425,45495,-0.033560559153556824,0.7064790725708008,-0.7062066793441772,73250445
21-May-2020 17:33:06.698,0.03217058628797531,13935,73250425,45495,-0.033586569130420685,0.7064770460128784,-0.7062064409255981,73250446
21-May-2020 17:33:07.698,0.03220066428184509,13935,73250425,45495,-0.03361779451370239,0.7064788341522217,-0.7062017917633057,73250447
21-May-2020 17:33:08.698,0.03222818672657013,13935,73250425,45495,-0.033638909459114075,0.7064793109893799,-0.706199049949646,73250448
21-May-2020 17:33:09.698,0.032250434160232544,13935,73250425,45495,-0.033665478229522705,0.7064739465713501,-0.7062023878097534,73250449
21-May-2020 17:33:10.698,0.03227865695953369,13935,73250425,45495,-0.03369280695915222,0.7064721584320068,-0.7062015533447266,73250450
21-May-2020 17:33:11.698,0.0323072224855423,13935,73250425,45495,-0.033716052770614624,0.7064738273620605,-0.7061972618103027,73250451
21-May-2020 17:33:12.698,0.032333508133888245,13935,73250425,45495,-0.03374330699443817,0.706475019454956,-0.7061934471130371,73250452
21-May-2020 17:33:13.698,0.03235657513141632,13935,73250425,45495,-0.033772483468055725,0.706470251083374,-0.7061959505081177,73250453
21-May-2020 17:33:14.698,0.03238310664892197,13935,73250425,45495,-0.03379639983177185,0.706466555595398,-0.7061972618103027,73250454
21-May-2020 17:33:15.698,0.032409124076366425,13935,73250425,45495,-0.03382234275341034,0.7064698934555054,-0.7061915397644043,73250455
21-May-2020 17:33:16.698,0.0324329137802124,13935,73250457,45495,-0.03384745121002197,0.7064687013626099,-0.7061903476715088,73250456
21-May-2020 17:33:17.698,0.03245988488197327,13935,73250457,45495,-0.033872008323669434,0.7064651250839233,-0.7061913013458252,73250457
21-May-2020 17:33:18.698,0.03248462826013565,13935,73250457,45495,-0.033896446228027344,0.7064634561538696,-0.7061909437179565,73250458
21-May-2020 17:33:19.698,0.03250952064990997,13935,73250457,45495,-0.03392180800437927,0.706466794013977,-0.7061851024627686,73250459
21-May-2020 17:33:20.698,0.032537445425987244,13935,73250457,45495,-0.03394796699285507,0.7064645290374756,-0.7061848640441895,73250460
21-May-2020 17:33:21.698,0.03256542235612869,13935,73250457,45495,-0.03397473692893982,0.7064592838287354,-0.7061877250671387,73250461
21-May-2020 17:33:22.698,0.03258908540010452,13967,73250457,45495,-0.034002773463726044,0.7064580917358398,-0.7061861753463745,73250462
21-May-2020 17:33:23.698,0.03261350840330124,13967,73250457,45495,-0.03403165936470032,0.7064609527587891,-0.7061808109283447,73250463
21-May-2020 17:33:24.698,0.03264086693525314,13967,73250457,45495,-0.0340556725859642,0.7064570188522339,-0.7061822414398193,73250464
21-May-2020 17:33:25.698,0.0326680988073349,13967,73250457,45495,-0.034079425036907196,0.706453800201416,-0.7061828374862671,73250465
21-May-2020 17:33:26.698,0.03269224613904953,13967,73250457,45495,-0.03410666435956955,0.7064529657363892,-0.7061812877655029,73250466
21-May-2020 17:33:27.698,0.032717712223529816,13967,73250457,45495,-0.03413178026676178,0.7064554691314697,-0.7061766386032104,73250467
21-May-2020 17:33:28.698,0.03274432569742203,13967,73250457,45495,-0.03415572643280029,0.7064528465270996,-0.7061767578125,73250468
21-May-2020 17:33:29.698,0.032767146825790405,13967,73250457,45495,-0.03418140858411789,0.7064478397369385,-0.7061794996261597,73250469
21-May-2020 17:33:30.698,0.032793499529361725,13967,73250457,45495,-0.034209392964839935,0.7064504623413086,-0.706174373626709,73250470
21-May-2020 17:33:31.698,0.0328252837061882,13967,73250457,45495,-0.034236788749694824,0.7064496278762817,-0.7061722278594971,73250471
21-May-2020 17:33:32.698,0.03284938633441925,13967,73250457,45495,-0.03426041454076767,0.7064481973648071,-0.7061715126037598,73250472
21-May-2020 17:33:33.698,0.032874077558517456,13967,73250457,45495,-0.03428743779659271,0.7064447402954102,-0.7061725854873657,73250473
21-May-2020 17:33:34.698,0.03289789706468582,13967,73250457,45495,-0.034309081733226776,0.706446647644043,-0.7061686515808105,73250474
21-May-2020 17:33:35.698,0.03292419761419296,13967,73250457,45495,-0.03433575481176376,0.7064484357833862,-0.7061642408370972,73250475
21-May-2020 17:33:36.698,0.0329483300447464,13967,73250457,45495,-0.034359753131866455,0.7064437866210938,-0.7061666250228882,73250476
21-May-2020 17:33:37.698,0.03297456353902817,13967,73250457,45495,-0.03438583016395569,0.706440806388855,-0.7061671018600464,73250477
21-May-2020 17:33:38.698,0.032999977469444275,13967,73250457,45495,-0.03441164642572403,0.7064406871795654,-0.7061647176742554,73250478
21-May-2020 17:33:39.698,0.033023253083229065,13967,73250457,45495,-0.0344390943646431,0.706440806388855,-0.7061622142791748,73250479
21-May-2020 17:33:40.698,0.03305192291736603,13967,73250457,45495,-0.03446438908576965,0.7064356803894043,-0.7061648368835449,73250480
21-May-2020 17:33:41.698,0.03307947516441345,13967,73250457,45495,-0.03449197858572006,0.7064323425292969,-0.7061655521392822,73250481
21-May-2020 17:33:42.698,0.033102862536907196,13967,73250457,45495,-0.034520216286182404,0.7064353227615356,-0.7061600685119629,73250482
21-May-2020 17:33:43.698,0.03312981128692627,13967,73250457,45495,-0.03454577177762985,0.7064363956451416,-0.7061564922332764,73250483
21-May-2020 17:33:44.698,0.03315504640340805,13967,73250457,45495,-0.03456682711839676,0.7064340114593506,-0.706156849861145,73250484
21-May-2020 17:33:45.698,0.03318090736865997,13967,73250457,45495,-0.03459349274635315,0.7064311504364014,-0.7061569690704346,73250485
21-May-2020 17:33:46.698,0.03320832550525665,13967,73250457,45495,-0.034623146057128906,0.7064329385757446,-0.7061526775360107,73250486
21-May-2020 17:33:47.698,0.03323166072368622,13967,73250457,45495,-0.034646280109882355,0.7064323425292969,-0.7061506509780884,73250487
21-May-2020 17:33:48.698,0.033257924020290375,13967,73250489,45495,-0.03466935455799103,0.7064262628555298,-0.7061548233032227,73250488
21-May-2020 17:33:49.698,0.03328260779380798,13967,73250489,45495,-0.034696340560913086,0.7064250707626343,-0.7061530351638794,73250489
21-May-2020 17:33:50.698,0.03330723196268082,13967,73250489,45495,-0.03471926599740982,0.7064268589019775,-0.7061491012573242,73250490
21-May-2020 17:33:51.698,0.033335208892822266,13967,73250489,45495,-0.03474506735801697,0.7064257860183716,-0.7061476707458496,73250491
21-May-2020 17:33:52.698,0.03335987776517868,13967,73250489,45495,-0.034768953919410706,0.7064216136932373,-0.7061494588851929,73250492
21-May-2020 17:33:53.698,0.03338606655597687,13967,73250489,45495,-0.03479614108800888,0.7064226865768433,-0.7061456441879272,73250493
21-May-2020 17:33:54.698,0.03341415524482727,13999,73250489,45495,-0.03482632339000702,0.7064241170883179,-0.7061415910720825,73250494
21-May-2020 17:33:55.698,0.033438898622989655,13999,73250489,45495,-0.03485005348920822,0.7064229249954224,-0.706140398979187,73250495
21-May-2020 17:33:56.698,0.03346613794565201,13999,73250489,45495,-0.03487087041139603,0.7064188718795776,-0.7061421871185303,73250496
21-May-2020 17:33:57.698,0.033490292727947235,13999,73250489,45495,-0.03490276634693146,0.7064182758331299,-0.7061400413513184,73250497
21-May-2020 17:33:58.698,0.033518433570861816,13999,73250489,45495,-0.034922704100608826,0.7064197063446045,-0.7061365842819214,73250498
21-May-2020 17:33:59.698,0.03354479372501373,13999,73250489,45495,-0.0349528044462204,0.7064160108566284,-0.7061370611190796,73250499
21-May-2020 17:34:00.698,0.033569060266017914,13999,73250489,45495,-0.03497689217329025,0.7064112424850464,-0.7061394453048706,73250500
21-May-2020 17:34:01.698,0.03359454870223999,13999,73250489,45495,-0.03500134497880936,0.7064114809036255,-0.70613694190979,73250501
21-May-2020 17:34:02.698,0.03361973911523819,13999,73250489,45495,-0.03502766788005829,0.7064125537872314,-0.7061334848403931,73250502
21-May-2020 17:34:03.698,0.03364463895559311,13999,73250489,45495,-0.035052940249443054,0.7064094543457031,-0.7061340808868408,73250503
21-May-2020 17:34:04.698,0.033671215176582336,13999,73250489,45495,-0.03507847338914871,0.7064080238342285,-0.7061330080032349,73250504
21-May-2020 17:34:05.698,0.033699505031108856,13999,73250489,45495,-0.03510568290948868,0.7064074277877808,-0.706130862236023,73250505
21-May-2020 17:34:06.698,0.03372205048799515,13999,73250489,45495,-0.03513108938932419,0.7064114809036255,-0.7061246633529663,73250506
21-May-2020 17:34:07.698,0.03374755382537842,13999,73250489,45495,-0.035159043967723846,0.7064075469970703,-0.7061258554458618,73250507
21-May-2020 17:34:08.698,0.033774957060813904,13999,73250489,45495,-0.0351780503988266,0.7064025402069092,-0.7061285972595215,73250508
21-May-2020 17:34:09.698,0.033796876668930054,13999,73250489,45495,-0.03520115464925766,0.706404447555542,-0.7061246633529663,73250509
21-May-2020 17:34:10.698,0.033823661506175995,13999,73250489,45495,-0.03523186594247818,0.7064056396484375,-0.7061202526092529,73250510
21-May-2020 17:34:11.698,0.033855728805065155,13999,73250489,45495,-0.03525353968143463,0.7064001560211182,-0.7061229944229126,73250511
21-May-2020 17:34:12.698,0.03388325870037079,13999,73250489,45495,-0.03528381884098053,0.706396222114563,-0.7061243057250977,73250512
21-May-2020 17:34:13.698,0.03390379995107651,13999,73250489,45495,-0.035313159227371216,0.7063977718353271,-0.7061203718185425,73250513
21-May-2020 17:34:14.698,0.03393011540174484,13999,73250489,45495,-0.03533823788166046,0.7063978910446167,-0.7061176300048828,73250514
21-May-2020 17:34:15.698,0.033958740532398224,13999,73250489,45495,-0.03536136448383331,0.7063943147659302,-0.7061187028884888,73250515
21-May-2020 17:34:16.698,0.03398234397172928,13999,73250489,45495,-0.03538975119590759,0.7063928842544556,-0.7061176300048828,73250516
21-May-2020 17:34:17.698,0.034005746245384216,13999,73250489,45495,-0.035413093864917755,0.7063937187194824,-0.706114649772644,73250517
21-May-2020 17:34:18.698,0.03403390944004059,13999,73250489,45495,-0.03543791174888611,0.7063950300216675,-0.7061105966567993,73250518
21-May-2020 17:34:19.698,0.034058161079883575,13999,73250489,45495,-0.03546285629272461,0.7063915729522705,-0.7061114311218262,73250519
21-May-2020 17:34:20.698,0.034083738923072815,13999,73250521,45495,-0.035487957298755646,0.7063889503479004,-0.7061114311218262,73250520
21-May-2020 17:34:21.698,0.03411000221967697,13999,73250521,45495,-0.0355159267783165,0.7063900232315063,-0.7061077356338501,73250521
21-May-2020 17:34:22.698,0.034137435257434845,13999,73250521,45495,-0.0355398952960968,0.7063878774642944,-0.7061073780059814,73250522
21-May-2020 17:34:23.698,0.03416118025779724,13999,73250521,45495,-0.035564251244068146,0.7063846588134766,-0.7061083316802979,73250523
21-May-2020 17:34:24.698,0.034186653792858124,13999,73250521,45495,-0.035594597458839417,0.7063846588134766,-0.7061058282852173,73250524
21-May-2020 17:34:25.698,0.034216322004795074,13999,73250521,45495,-0.035621725022792816,0.7063841819763184,-0.7061035633087158,73250525
21-May-2020 17:34:26.698,0.034245505928993225,14031,73250521,45495,-0.03564556688070297,0.7063813209533691,-0.7061033248901367,73250526
21-May-2020 17:34:27.698,0.03426269441843033,14031,73250521,45495,-0.03567654639482498,0.7063806056976318,-0.706101655960083,73250527
21-May-2020 17:34:28.699,0.03429023176431656,14031,73250521,45495,-0.03570020943880081,0.7063803672790527,-0.7060997486114502,73250528
21-May-2020 17:34:29.699,0.03431619703769684,14031,73250521,45495,-0.03571943938732147,0.7063789367675781,-0.7060986757278442,73250529
21-May-2020 17:34:30.699,0.03434212505817413,14031,73250521,45495,-0.03574664890766144,0.7063792943954468,-0.7060956954956055,73250530
21-May-2020 17:34:31.699,0.03436733037233353,14031,73250521,45495,-0.035779498517513275,0.7063757181167603,-0.7060966491699219,73250531
21-May-2020 17:34:32.699,0.034395188093185425,14031,73250521,45495,-0.03579660505056381,0.7063744068145752,-0.7060955762863159,73250532
21-May-2020 17:34:33.699,0.03442222625017166,14031,73250521,45495,-0.0358276292681694,0.7063748836517334,-0.706092119216919,73250533
21-May-2020 17:34:34.699,0.034442827105522156,14031,73250521,45495,-0.035855427384376526,0.706373929977417,-0.7060905694961548,73250534
21-May-2020 17:34:35.699,0.0344732403755188,14031,73250521,45495,-0.03587838262319565,0.7063696384429932,-0.7060925960540771,73250535
21-May-2020 17:34:36.699,0.03449937701225281,14031,73250521,45495,-0.03590141236782074,0.7063685655593872,-0.7060911655426025,73250536
21-May-2020 17:34:37.699,0.034517332911491394,14031,73250521,45495,-0.0359315499663353,0.7063713073730469,-0.7060860395431519,73250537
21-May-2020 17:34:38.699,0.034546419978141785,14031,73250521,45495,-0.03595052659511566,0.7063671350479126,-0.7060878276824951,73250538
21-May-2020 17:34:39.699,0.03457394242286682,14031,73250521,45495,-0.035978808999061584,0.7063642740249634,-0.7060878276824951,73250539
21-May-2020 17:34:40.699,0.03459373861551285,14031,73250521,45495,-0.036008477210998535,0.706367015838623,-0.7060827016830444,73250540
21-May-2020 17:34:41.699,0.034628719091415405,14031,73250521,45495,-0.036031559109687805,0.7063658237457275,-0.7060807943344116,73250541
21-May-2020 17:34:42.699,0.03465915471315384,14031,73250521,45495,-0.03605575114488602,0.7063604593276978,-0.7060835361480713,73250542
21-May-2020 17:34:43.699,0.034678153693675995,14031,73250521,45495,-0.03608632832765579,0.7063606977462769,-0.7060807943344116,73250543
21-May-2020 17:34:44.699,0.03470240533351898,14031,73250521,45495,-0.03610941767692566,0.7063612937927246,-0.7060778141021729,73250544
21-May-2020 17:34:45.699,0.0347292423248291,14031,73250521,45495,-0.036126621067523956,0.7063591480255127,-0.7060779333114624,73250545
21-May-2020 17:34:46.699,0.03475380688905716,14031,73250521,45495,-0.036161042749881744,0.7063555717468262,-0.7060784101486206,73250546
21-May-2020 17:34:47.699,0.03477521240711212,14031,73250521,45495,-0.036189667880535126,0.7063555717468262,-0.7060757875442505,73250547
21-May-2020 17:34:48.699,0.03480885177850723,14031,73250521,45495,-0.03620923310518265,0.7063544988632202,-0.7060739994049072,73250548
21-May-2020 17:34:49.699,0.034831978380680084,14031,73250521,45495,-0.036235786974430084,0.7063534259796143,-0.7060726881027222,73250549
21-May-2020 17:34:50.699,0.03485138714313507,14031,73250521,45495,-0.036268822848796844,0.7063528299331665,-0.7060706615447998,73250550
21-May-2020 17:34:51.699,0.034883663058280945,14031,73250521,45495,-0.0362960547208786,0.7063513994216919,-0.7060691118240356,73250551
21-May-2020 17:34:52.699,0.03491091728210449,14031,73250553,45495,-0.03631114214658737,0.7063490152359009,-0.7060694694519043,73250552
21-May-2020 17:34:53.699,0.034927815198898315,14031,73250553,45495,-0.0363435298204422,0.7063508033752441,-0.7060651779174805,73250553
21-May-2020 17:34:54.699,0.03495781868696213,14031,73250553,45495,-0.03636950999498367,0.7063465118408203,-0.7060667276382446,73250554
21-May-2020 17:34:55.699,0.034989215433597565,14031,73250553,45495,-0.036390237510204315,0.706344485282898,-0.7060660123825073,73250555
21-May-2020 17:34:56.699,0.035010926425457,14031,73250553,45495,-0.0364261120557785,0.7063477039337158,-0.7060598134994507,73250556
21-May-2020 17:34:57.699,0.0350385457277298,14031,73250553,45495,-0.03644746541976929,0.7063469886779785,-0.7060583829879761,73250557
21-May-2020 17:34:58.699,0.035069599747657776,14063,73250553,45495,-0.0364709347486496,0.7063417434692383,-0.7060608863830566,73250558
21-May-2020 17:34:59.699,0.035091333091259,14063,73250553,45495,-0.03649771958589554,0.7063424587249756,-0.7060573101043701,73250559
21-May-2020 17:35:00.699,0.03511462360620499,14063,73250553,45495,-0.0365322083234787,0.7063424587249756,-0.7060544490814209,73250560
21-May-2020 17:35:01.699,0.035145215690135956,14063,73250553,45495,-0.036547206342220306,0.7063392400741577,-0.7060555219650269,73250561
21-May-2020 17:35:02.699,0.03516589105129242,14063,73250553,45495,-0.03657744824886322,0.7063367366790771,-0.7060552835464478,73250562
21-May-2020 17:35:03.699,0.035184040665626526,14063,73250553,45495,-0.03660249710083008,0.7063393592834473,-0.7060502767562866,73250563
21-May-2020 17:35:04.699,0.03521844744682312,14063,73250553,45495,-0.03662189096212387,0.7063359022140503,-0.7060513496398926,73250564
21-May-2020 17:35:05.699,0.03524249792098999,14063,73250553,45495,-0.03664783388376236,0.7063349485397339,-0.7060496807098389,73250565
21-May-2020 17:35:06.699,0.03526611626148224,14063,73250553,45495,-0.03668013960123062,0.7063357830047607,-0.7060462236404419,73250566
21-May-2020 17:35:07.699,0.03529471158981323,14063,73250553,45495,-0.036700643599033356,0.7063324451446533,-0.7060468196868896,73250567
21-May-2020 17:35:08.699,0.035324037075042725,14063,73250553,45495,-0.03672618418931961,0.7063322067260742,-0.7060445547103882,73250568
21-May-2020 17:35:09.699,0.035345658659935,14063,73250553,45495,-0.036769717931747437,0.7063308954238892,-0.7060425281524658,73250569
21-May-2020 17:35:10.699,0.03537178039550781,14063,73250553,45495,-0.036785319447517395,0.7063285112380981,-0.7060426473617554,73250570
21-May-2020 17:35:11.699,0.03540115803480148,14063,73250553,45495,-0.03680810332298279,0.706326961517334,-0.7060413360595703,73250571
21-May-2020 17:35:12.699,0.03542394936084747,14063,73250553,45495,-0.03683650493621826,0.706328272819519,-0.7060374021530151,73250572
21-May-2020 17:35:13.699,0.035448119044303894,14063,73250553,45495,-0.03686313331127167,0.7063243389129639,-0.7060387134552002,73250573
21-May-2020 17:35:14.699,0.035475946962833405,14063,73250553,45495,-0.03688263148069382,0.7063229084014893,-0.7060378789901733,73250574
21-May-2020 17:35:15.699,0.035496003925800323,14063,73250553,45495,-0.036908142268657684,0.7063246965408325,-0.7060335874557495,73250575
21-May-2020 17:35:16.699,0.03552109748125076,14063,73250553,45495,-0.03693397343158722,0.706323504447937,-0.7060325145721436,73250576
21-May-2020 17:35:17.699,0.035550445318222046,14063,73250553,45495,-0.03695368766784668,0.7063181400299072,-0.7060352563858032,73250577
21-May-2020 17:35:18.699,0.03557208180427551,14063,73250553,45495,-0.03698354959487915,0.7063170671463013,-0.70603346824646,73250578
21-May-2020 17:35:19.699,0.03560321033000946,14063,73250553,45495,-0.03701212257146835,0.7063183784484863,-0.7060290575027466,73250579
21-May-2020 17:35:20.699,0.03562929481267929,14063,73250553,45495,-0.03704148530960083,0.7063161134719849,-0.7060285806655884,73250580
21-May-2020 17:35:21.699,0.035655610263347626,14063,73250553,45495,-0.03706364333629608,0.7063144445419312,-0.7060273885726929,73250581
21-May-2020 17:35:22.699,0.03567873686552048,14063,73250553,45495,-0.037091538310050964,0.7063134908676147,-0.7060257196426392,73250582
21-May-2020 17:35:23.699,0.035706669092178345,14063,73250553,45495,-0.03711329400539398,0.7063143253326416,-0.7060225009918213,73250583
21-May-2020 17:35:24.699,0.03573097288608551,14063,73250585,45488,-0.03713906556367874,0.7063132524490356,-0.7060213088989258,73250584
21-May-2020 17:35:25.699,0.03575493395328522,14063,73250585,45488,-0.03717014938592911,0.7063089609146118,-0.7060225009918213,73250585
21-May-2020 17:35:26.699,0.035780422389507294,14063,73250585,45488,-0.03719355911016464,0.7063080072402954,-0.7060210704803467,73250586
21-May-2020 17:35:27.699,0.03580918908119202,14063,73250585,45488,-0.037214815616607666,0.7063053846359253,-0.706020712852478,73250587
21-May-2020 17:35:28.699,0.035834670066833496,14063,73250585,45488,-0.03724285215139389,0.7063034772872925,-0.7060201168060303,73250588
21-May-2020 17:35:29.699,0.0358584001660347,14063,73250585,45488,-0.037271663546562195,0.7063003778457642,-0.7060204744338989,73250589
21-May-2020 17:35:30.699,0.035888440907001495,14095,73250585,45488,-0.037295274436473846,0.7063031196594238,-0.7060149908065796,73250590
21-May-2020 17:35:31.699,0.03591036796569824,14095,73250585,45488,-0.03731795400381088,0.706303596496582,-0.7060122489929199,73250591
21-May-2020 17:35:32.699,0.03593868762254715,14095,73250585,45488,-0.03734826296567917,0.706301212310791,-0.7060116529464722,73250592
21-May-2020 17:35:33.699,0.03596257418394089,14095,73250585,45488,-0.03737077862024307,0.7062982320785522,-0.7060121297836304,73250593
21-May-2020 17:35:34.699,0.03598698228597641,14095,73250585,45488,-0.03740005940198898,0.7062985897064209,-0.7060089111328125,73250594
21-May-2020 17:35:35.699,0.03601350635290146,14095,73250585,45488,-0.037422895431518555,0.7062982320785522,-0.7060068845748901,73250595
21-May-2020 17:35:36.699,0.03604123741388321,14095,73250585,45488,-0.03745269030332565,0.7062952518463135,-0.7060067653656006,73250596
21-May-2020 17:35:37.699,0.03606443852186203,14095,73250585,45488,-0.037480428814888,0.7062915563583374,-0.7060079574584961,73250597
21-May-2020 17:35:38.699,0.036091163754463196,14095,73250585,45488,-0.0375012531876564,0.7062901258468628,-0.7060067653656006,73250598
21-May-2020 17:35:39.699,0.03612031787633896,14095,73250585,45488,-0.03752791881561279,0.7062896490097046,-0.7060043811798096,73250599
21-May-2020 17:35:40.699,0.03614196926355362,14095,73250585,45488,-0.03756135702133179,0.7062900066375732,-0.7060010433197021,73250600
21-May-2020 17:35:41.699,0.03616897016763687,14095,73250585,45488,-0.037577807903289795,0.7062885761260986,-0.7060003280639648,73250601
21-May-2020 17:35:42.699,0.036201588809490204,14095,73250585,45488,-0.03760933130979538,0.7062883377075195,-0.705997109413147,73250602
21-May-2020 17:35:43.699,0.03622124344110489,14095,73250585,45488,-0.03763130307197571,0.7062864303588867,-0.705997109413147,73250603
21-May-2020 17:35:44.699,0.036248527467250824,14095,73250585,45488,-0.037661924958229065,0.7062827348709106,-0.7059977054595947,73250604
21-May-2020 17:35:45.699,0.03627435863018036,14095,73250585,45488,-0.037683144211769104,0.7062829732894897,-0.7059950828552246,73250605
21-May-2020 17:35:46.699,0.03629925101995468,14095,73250585,45488,-0.03771056979894638,0.706282377243042,-0.7059928178787231,73250606
21-May-2020 17:35:47.699,0.03632429242134094,14095,73250585,45488,-0.03773714601993561,0.7062820196151733,-0.7059906721115112,73250607
21-May-2020 17:35:48.699,0.0363522544503212,14095,73250585,45488,-0.03775901347398758,0.7062759399414062,-0.70599365234375,73250608
21-May-2020 17:35:49.699,0.03637469559907913,14095,73250585,45488,-0.03778441250324249,0.706275463104248,-0.7059917449951172,73250609
21-May-2020 17:35:50.699,0.03639867156744003,14095,73250585,45488,-0.0378127321600914,0.7062772512435913,-0.7059870958328247,73250610
21-May-2020 17:35:51.699,0.03642957657575607,14095,73250585,45488,-0.03783569484949112,0.7062734365463257,-0.7059882879257202,73250611
21-May-2020 17:35:52.699,0.036456868052482605,14095,73250585,45488,-0.03786870092153549,0.7062715291976929,-0.7059869766235352,73250612
21-May-2020 17:35:53.699,0.03647691756486893,14095,73250585,45488,-0.03789692372083664,0.7062699794769287,-0.7059861421585083,73250613
21-May-2020 17:35:54.699,0.03650476038455963,14095,73250585,45488,-0.03791418671607971,0.7062695026397705,-0.7059839963912964,73250614
21-May-2020 17:35:55.699,0.036532193422317505,14095,73250585,45488,-0.03793865442276001,0.7062674760818481,-0.7059834003448486,73250615
21-May-2020 17:35:56.699,0.03655073791742325,14095,73250617,45495,-0.03796885162591934,0.7062671184539795,-0.7059812545776367,73250616
21-May-2020 17:35:57.699,0.03657960146665573,14095,73250617,45495,-0.03799271583557129,0.7062650918960571,-0.7059805393218994,73250617
21-May-2020 17:35:58.699,0.036610811948776245,14095,73250617,45495,-0.03801433742046356,0.706262469291687,-0.7059800624847412,73250618
21-May-2020 17:35:59.699,0.03663114458322525,14095,73250617,45495,-0.03804239630699158,0.7062622308731079,-0.7059776782989502,73250619
21-May-2020 17:36:00.699,0.0366571843624115,14095,73250617,45495,-0.03807176649570465,0.706260085105896,-0.705977201461792,73250620
21-May-2020 17:36:01.699,0.03668929636478424,14095,73250617,45495,-0.038093872368335724,0.7062588930130005,-0.7059754133224487,73250621
21-May-2020 17:36:02.699,0.03670983761548996,14127,73250617,45495,-0.03812044858932495,0.70625901222229,-0.7059729099273682,73250622
21-May-2020 17:36:03.699,0.036731183528900146,14127,73250617,45495,-0.03814728558063507,0.7062594890594482,-0.7059696912765503,73250623
21-May-2020 17:36:04.699,0.0367620512843132,14127,73250617,45495,-0.038167618215084076,0.7062559127807617,-0.7059707641601562,73250624
21-May-2020 17:36:05.699,0.036785416305065155,14127,73250617,45495,-0.0381942018866539,0.7062547206878662,-0.7059692144393921,73250625
21-May-2020 17:36:06.699,0.036808185279369354,14127,73250617,45495,-0.03822308033704758,0.706254243850708,-0.7059670686721802,73250626
21-May-2020 17:36:07.699,0.03683954477310181,14127,73250617,45495,-0.038249559700489044,0.7062524557113647,-0.7059657573699951,73250627
21-May-2020 17:36:08.699,0.03686532378196716,14127,73250617,45495,-0.03826940804719925,0.7062479257583618,-0.705967903137207,73250628
21-May-2020 17:36:09.699,0.036885567009449005,14127,73250617,45495,-0.03829936683177948,0.7062492370605469,-0.7059640884399414,73250629
21-May-2020 17:36:10.699,0.03691402077674866,14127,73250617,45495,-0.03832302987575531,0.7062458992004395,-0.7059640884399414,73250630
21-May-2020 17:36:11.699,0.03694271296262741,14127,73250617,45495,-0.038347817957401276,0.7062426805496216,-0.7059648036956787,73250631
21-May-2020 17:36:12.699,0.036964960396289825,14127,73250617,45495,-0.0383797287940979,0.7062444686889648,-0.7059599161148071,73250632
21-May-2020 17:36:13.699,0.03699260205030441,14127,73250617,45495,-0.03840459883213043,0.7062445878982544,-0.705957293510437,73250633
21-May-2020 17:36:14.699,0.037022970616817474,14127,73250617,45495,-0.038423217833042145,0.7062422037124634,-0.7059570550918579,73250634
21-May-2020 17:36:15.699,0.03704071044921875,14127,73250617,45495,-0.03845343738794327,0.706238865852356,-0.7059577703475952,73250635
21-May-2020 17:36:16.699,0.03706794232130051,14127,73250617,45495,-0.03848464787006378,0.7062394618988037,-0.7059537172317505,73250636
21-May-2020 17:36:17.699,0.037094175815582275,14127,73250617,45495,-0.03849995136260986,0.706236720085144,-0.7059544324874878,73250637
21-May-2020 17:36:18.699,0.03711823374032974,14127,73250617,45495,-0.0385260209441185,0.7062356472015381,-0.7059527635574341,73250638
21-May-2020 17:36:19.699,0.03714369982481003,14127,73250617,45495,-0.03855964541435242,0.706233024597168,-0.7059524059295654,73250639
21-May-2020 17:36:20.699,0.03717417269945145,14127,73250617,45495,-0.03857926279306412,0.7062321901321411,-0.7059503793716431,73250640
21-May-2020 17:36:21.699,0.037198737263679504,14127,73250617,45495,-0.03860470652580261,0.7062304019927979,-0.7059494256973267,73250641
21-May-2020 17:36:22.699,0.037222228944301605,14127,73250617,45495,-0.03863668441772461,0.7062293291091919,-0.7059472799301147,73250642
21-May-2020 17:36:23.699,0.03724987804889679,14127,73250617,45495,-0.03866114467382431,0.7062268257141113,-0.7059472799301147,73250643
21-May-2020 17:36:24.699,0.037277981638908386,14127,73250617,45495,-0.038683563470840454,0.7062264680862427,-0.7059450149536133,73250644
21-May-2020 17:36:25.699,0.03729899227619171,14127,73250617,45495,-0.038713447749614716,0.7062274217605591,-0.7059412002563477,73250645
21-May-2020 17:36:26.699,0.037324853241443634,14127,73250617,45495,-0.038735710084438324,0.7062238454818726,-0.7059421539306641,73250646
21-May-2020 17:36:27.699,0.03735249489545822,14127,73250617,45495,-0.03875719755887985,0.7062211036682129,-0.7059421539306641,73250647
21-May-2020 17:36:28.699,0.03737848997116089,14127,73250649,45495,-0.038787707686424255,0.7062225341796875,-0.7059379816055298,73250648
21-May-2020 17:36:29.699,0.037404127418994904,14127,73250649,45495,-0.03880801051855087,0.7062218189239502,-0.7059361934661865,73250649
21-May-2020 17:36:30.699,0.03743024170398712,14127,73250649,45495,-0.038833677768707275,0.7062162160873413,-0.7059386968612671,73250650
21-May-2020 17:36:31.699,0.0374566987156868,14127,73250649,45495,-0.03886256366968155,0.7062156200408936,-0.7059365510940552,73250651
21-May-2020 17:36:32.699,0.03748480975627899,14127,73250649,45495,-0.03889854997396469,0.7062164545059204,-0.7059319019317627,73250652
21-May-2020 17:36:33.699,0.03751151263713837,14127,73250649,45495,-0.03891843557357788,0.7062125205993652,-0.7059333324432373,73250653
21-May-2020 17:36:34.699,0.03753569722175598,14159,73250649,45495,-0.03894665837287903,0.7062133550643921,-0.7059301137924194,73250654
21-May-2020 17:36:35.699,0.037556491792201996,14159,73250649,45495,-0.03897809982299805,0.7062115669250488,-0.7059289216995239,73250655
21-May-2020 17:36:36.699,0.03758588433265686,14159,73250649,45495,-0.03899975121021271,0.7062104940414429,-0.7059270143508911,73250656
21-May-2020 17:36:37.699,0.03761459141969681,14159,73250649,45495,-0.039023324847221375,0.7062091827392578,-0.7059258222579956,73250657
21-May-2020 17:36:38.699,0.03763622045516968,14159,73250649,45495,-0.039050281047821045,0.7062070369720459,-0.7059252262115479,73250658
21-May-2020 17:36:39.699,0.037662357091903687,14159,73250649,45495,-0.039072126150131226,0.7062046527862549,-0.7059248685836792,73250659
21-May-2020 17:36:40.699,0.03768782317638397,14159,73250649,45495,-0.039096035063266754,0.7062054872512817,-0.7059215307235718,73250660
21-May-2020 17:36:41.699,0.03771357983350754,14159,73250649,45495,-0.039122626185417175,0.7062032222747803,-0.7059210538864136,73250661
21-May-2020 17:36:42.699,0.037739165127277374,14159,73250649,45495,-0.039149753749370575,0.7062009572982788,-0.7059203386306763,73250662
21-May-2020 17:36:43.699,0.03776907920837402,14159,73250649,45495,-0.03917858004570007,0.706201434135437,-0.7059167623519897,73250663
21-May-2020 17:36:44.699,0.03779355436563492,14159,73250649,45495,-0.039199262857437134,0.7062000036239624,-0.7059156894683838,73250664
21-May-2020 17:36:45.699,0.037822917103767395,14159,73250649,45495,-0.03923270106315613,0.7061965465545654,-0.7059156894683838,73250665
21-May-2020 17:36:46.699,0.037846118211746216,14159,73250649,45495,-0.03925967961549759,0.706193208694458,-0.7059164047241211,73250666
21-May-2020 17:36:47.699,0.03787016123533249,14159,73250649,45495,-0.039282411336898804,0.7061923742294312,-0.7059144973754883,73250667
21-May-2020 17:36:48.699,0.03789544850587845,14159,73250649,45495,-0.039305731654167175,0.7061944007873535,-0.7059100866317749,73250668
21-May-2020 17:36:49.699,0.03791870176792145,14159,73250649,45495,-0.03933263570070267,0.706190824508667,-0.7059109210968018,73250669
21-May-2020 17:36:50.699,0.03794526308774948,14159,73250649,45495,-0.039354562759399414,0.7061903476715088,-0.7059086561203003,73250670
21-May-2020 17:36:51.699,0.0379689484834671,14159,73250649,45495,-0.039376527070999146,0.7061893939971924,-0.7059067487716675,73250671
21-May-2020 17:36:52.699,0.03799477219581604,14159,73250649,45495,-0.039403513073921204,0.7061882019042969,-0.7059053182601929,73250672
21-May-2020 17:36:53.699,0.038022369146347046,14159,73250649,45495,-0.03942964971065521,0.7061870098114014,-0.7059036493301392,73250673
21-May-2020 17:36:54.699,0.0380491241812706,14159,73250649,45495,-0.03945763409137726,0.7061843872070312,-0.7059032917022705,73250674
21-May-2020 17:36:55.699,0.038076333701610565,14159,73250649,45495,-0.03948597609996796,0.7061827182769775,-0.7059017419815063,73250675
21-May-2020 17:36:56.699,0.038099877536296844,14159,73250649,45495,-0.03951112926006317,0.7061812877655029,-0.7059006690979004,73250676
21-May-2020 17:36:57.699,0.03812738507986069,14159,73250649,45495,-0.039534106850624084,0.7061784267425537,-0.7059006690979004,73250677
21-May-2020 17:36:58.699,0.03815384954214096,14159,73250649,45495,-0.03956121206283569,0.7061781883239746,-0.7058978080749512,73250678
21-May-2020 17:36:59.699,0.03817730396986008,14159,73250649,45495,-0.03958608955144882,0.7061781883239746,-0.7058954238891602,73250679
21-May-2020 17:37:00.699,0.038204342126846313,14159,73250681,45495,-0.03960959613323212,0.7061749696731567,-0.7058955430984497,73250680
21-May-2020 17:37:01.699,0.038227878510951996,14159,73250681,45495,-0.03963451832532883,0.7061737775802612,-0.7058939933776855,73250681
21-May-2020 17:37:02.699,0.038251183927059174,14159,73250681,45495,-0.03966207802295685,0.7061721086502075,-0.7058929204940796,73250682
21-May-2020 17:37:03.699,0.03828038275241852,14159,73250681,45495,-0.039686091244220734,0.7061728239059448,-0.7058892250061035,73250683
21-May-2020 17:37:04.699,0.03830330818891525,14159,73250681,45495,-0.039711035788059235,0.7061690092086792,-0.705890417098999,73250684
21-May-2020 17:37:05.699,0.0383259579539299,14159,73250681,45495,-0.03973918408155441,0.7061680555343628,-0.7058886289596558,73250685
21-May-2020 17:37:06.699,0.03835463523864746,14191,73250681,45495,-0.03976449370384216,0.7061662673950195,-0.7058876752853394,73250686
21-May-2020 17:37:07.699,0.0383857786655426,14191,73250681,45495,-0.03978848457336426,0.7061636447906494,-0.7058870792388916,73250687
21-May-2020 17:37:08.699,0.03840918093919754,14191,73250681,45495,-0.039819471538066864,0.7061636447906494,-0.7058842182159424,73250688
21-May-2020 17:37:09.699,0.038433872163295746,14191,73250681,45495,-0.03984599560499191,0.706163763999939,-0.7058812379837036,73250689
21-May-2020 17:37:10.699,0.038461752235889435,14191,73250681,45495,-0.039865270256996155,0.7061620950698853,-0.7058802843093872,73250690
21-May-2020 17:37:11.699,0.03848525136709213,14191,73250681,45495,-0.03988974541425705,0.7061612606048584,-0.7058786153793335,73250691
21-May-2020 17:37:12.699,0.0385134220123291,14191,73250681,45495,-0.03992368280887604,0.7061620950698853,-0.7058744430541992,73250692
21-May-2020 17:37:13.699,0.038537271320819855,14191,73250681,45495,-0.03994319587945938,0.7061554193496704,-0.7058781385421753,73250693
21-May-2020 17:37:14.699,0.03856351971626282,14191,73250681,45495,-0.03996950387954712,0.7061543464660645,-0.7058764696121216,73250694
21-May-2020 17:37:15.699,0.03858919441699982,14191,73250681,45495,-0.03999953716993332,0.7061542272567749,-0.7058736085891724,73250695
21-May-2020 17:37:16.699,0.03861727565526962,14191,73250681,45495,-0.040021300315856934,0.706151008605957,-0.705873966217041,73250696
21-May-2020 17:37:17.699,0.038643307983875275,14191,73250681,45495,-0.04004650563001633,0.7061492204666138,-0.7058730125427246,73250697
21-May-2020 17:37:18.699,0.038666702806949615,14191,73250681,45495,-0.04007463902235031,0.7061507701873779,-0.7058686017990112,73250698
21-May-2020 17:37:19.699,0.03869020193815231,14191,73250681,45495,-0.04009275883436203,0.7061505317687988,-0.7058662176132202,73250699
21-May-2020 17:37:20.699,0.038718536496162415,14191,73250681,45495,-0.0401168167591095,0.7061468362808228,-0.7058671712875366,73250700
21-May-2020 17:37:21.699,0.03874151408672333,14191,73250681,45495,-0.040150389075279236,0.7061463594436646,-0.7058641910552979,73250701
21-May-2020 17:37:22.699,0.03876969963312149,14191,73250681,45495,-0.04017636179924011,0.7061433792114258,-0.705864429473877,73250702
21-May-2020 17:37:23.699,0.038796551525592804,14191,73250681,45495,-0.040203265845775604,0.706141471862793,-0.7058632373809814,73250703
21-May-2020 17:37:24.699,0.03882414102554321,14191,73250681,45495,-0.04022984951734543,0.7061378955841064,-0.7058638334274292,73250704
21-May-2020 17:37:25.699,0.03884769231081009,14191,73250681,45495,-0.04025840014219284,0.7061388492584229,-0.7058600187301636,73250705
21-May-2020 17:37:26.699,0.03887627273797989,14191,73250681,45495,-0.04027978330850601,0.7061363458633423,-0.7058596611022949,73250706
21-May-2020 17:37:27.699,0.03890164941549301,14191,73250681,45495,-0.040304042398929596,0.7061347961425781,-0.7058584690093994,73250707
21-May-2020 17:37:28.699,0.0389256626367569,14191,73250681,45495,-0.040333092212677,0.7061339616775513,-0.705856442451477,73250708
21-May-2020 17:37:29.699,0.038952961564064026,14191,73250681,45495,-0.040360063314437866,0.7061328887939453,-0.7058544158935547,73250709
21-May-2020 17:37:30.699,0.03898002952337265,14191,73250681,45495,-0.04038059711456299,0.706130862236023,-0.7058539390563965,73250710
21-May-2020 17:37:31.699,0.03900555521249771,14191,73250681,45495,-0.0404081791639328,0.706130862236023,-0.7058506011962891,73250711
21-May-2020 17:37:32.699,0.03903158754110336,14191,73250713,45488,-0.04043343663215637,0.7061285972595215,-0.7058500051498413,73250712
21-May-2020 17:37:33.699,0.039059318602085114,14191,73250713,45488,-0.04045876860618591,0.706128716468811,-0.7058467864990234,73250713
21-May-2020 17:37:34.699,0.039082981646060944,14191,73250713,45488,-0.040484532713890076,0.7061281204223633,-0.7058449983596802,73250714
21-May-2020 17:37:35.699,0.03910599648952484,14191,73250713,45488,-0.04051337391138077,0.7061249017715454,-0.7058449983596802,73250715
21-May-2020 17:37:36.699,0.039131730794906616,14191,73250713,45488,-0.040537029504776,0.7061234712600708,-0.7058440446853638,73250716
21-May-2020 17:37:37.699,0.039157651364803314,14191,73250713,45488,-0.040563181042671204,0.7061223983764648,-0.7058417797088623,73250717
21-May-2020 17:37:38.699,0.03918210417032242,14223,73250713,45488,-0.04058922082185745,0.7061201333999634,-0.7058413028717041,73250718
21-May-2020 17:37:39.699,0.03921131789684296,14223,73250713,45488,-0.04061279445886612,0.7061187028884888,-0.7058397531509399,73250719
21-May-2020 17:37:40.699,0.03923587501049042,14223,73250713,45488,-0.04064163565635681,0.7061166763305664,-0.7058387994766235,73250720
21-May-2020 17:37:41.699,0.03925885260105133,14223,73250713,45488,-0.04066672921180725,0.7061163187026978,-0.705836296081543,73250721
21-May-2020 17:37:42.699,0.039288148283958435,14223,73250713,45488,-0.040692128241062164,0.7061140537261963,-0.7058355808258057,73250722
21-May-2020 17:37:43.699,0.039315082132816315,14223,73250713,45488,-0.040718190371990204,0.7061120271682739,-0.7058345079421997,73250723
21-May-2020 17:37:44.699,0.03934063762426376,14223,73250713,45488,-0.04074785113334656,0.7061120271682739,-0.7058315277099609,73250724
21-May-2020 17:37:45.699,0.03936456888914108,14223,73250713,45488,-0.04077108949422836,0.7061119079589844,-0.7058291435241699,73250725
21-May-2020 17:37:46.699,0.03939209133386612,14223,73250713,45488,-0.04079201817512512,0.7061096429824829,-0.7058285474777222,73250726
21-May-2020 17:37:47.699,0.03941623121500015,14223,73250713,45488,-0.040820084512233734,0.706106424331665,-0.7058287858963013,73250727
21-May-2020 17:37:48.699,0.039443984627723694,14223,73250713,45488,-0.04085080325603485,0.7061058282852173,-0.7058260440826416,73250728
21-May-2020 17:37:49.699,0.03946945071220398,14223,73250713,45488,-0.04087197780609131,0.70610511302948,-0.7058241367340088,73250729
21-May-2020 17:37:50.699,0.03949371725320816,14223,73250713,45488,-0.040898069739341736,0.7061030864715576,-0.7058229446411133,73250730
21-May-2020 17:37:51.699,0.039515554904937744,14223,73250713,45488,-0.04091937094926834,0.7061023712158203,-0.7058212757110596,73250731
21-May-2020 17:37:52.699,0.03954515606164932,14223,73250713,45488,-0.04094646871089935,0.7061002254486084,-0.7058204412460327,73250732
21-May-2020 17:37:53.699,0.03957364708185196,14223,73250713,45488,-0.04097446799278259,0.7061001062393188,-0.7058172225952148,73250733
21-May-2020 17:37:54.699,0.03959868848323822,14223,73250713,45488,-0.04100355505943298,0.7060971260070801,-0.7058171033859253,73250734
21-May-2020 17:37:55.699,0.039625056087970734,14223,73250713,45488,-0.04103025048971176,0.70609450340271,-0.7058168649673462,73250735
21-May-2020 17:37:56.699,0.03965187072753906,14223,73250713,45488,-0.04105544090270996,0.7060937881469727,-0.7058145999908447,73250736
21-May-2020 17:37:57.699,0.03967563062906265,14223,73250713,45488,-0.041079871356487274,0.706093430519104,-0.7058123350143433,73250737
21-May-2020 17:37:58.699,0.03969958424568176,14223,73250713,45488,-0.041106514632701874,0.7060902118682861,-0.7058125734329224,73250738
21-May-2020 17:37:59.699,0.03972596675157547,14223,73250713,45488,-0.04113052040338516,0.706087589263916,-0.7058122158050537,73250739
21-May-2020 17:38:00.699,0.03974727541208267,14223,73250713,45488,-0.04115280508995056,0.7060881853103638,-0.7058092355728149,73250740
21-May-2020 17:38:01.699,0.03977455198764801,14223,73250713,45488,-0.041178300976753235,0.7060872316360474,-0.7058067321777344,73250741
21-May-2020 17:38:02.699,0.03980119526386261,14223,73250713,45488,-0.04120388627052307,0.7060848474502563,-0.7058063745498657,73250742
21-May-2020 17:38:03.699,0.0398264080286026,14223,73250713,45488,-0.04123225063085556,0.7060843706130981,-0.7058037519454956,73250743
21-May-2020 17:38:04.699,0.03985705226659775,14223,73250745,45495,-0.04126186668872833,0.7060855627059937,-0.7057992219924927,73250744
21-May-2020 17:38:05.699,0.03988344222307205,14223,73250745,45495,-0.041287653148174286,0.7060836553573608,-0.7057980298995972,73250745
21-May-2020 17:38:06.699,0.0399063378572464,14223,73250745,45495,-0.041311830282211304,0.7060778141021729,-0.7058011293411255,73250746
21-May-2020 17:38:07.699,0.03993024677038193,14223,73250745,45495,-0.04133676737546921,0.7060766220092773,-0.7057994604110718,73250747
21-May-2020 17:38:08.699,0.039955511689186096,14223,73250745,45495,-0.04135768860578537,0.7060763835906982,-0.7057971954345703,73250748
21-May-2020 17:38:09.699,0.03998303413391113,14223,73250745,45495,-0.04138222336769104,0.7060747146606445,-0.7057958841323853,73250749
21-May-2020 17:38:10.699,0.040008582174777985,14255,73250745,45495,-0.0414118617773056,0.7060731649398804,-0.7057944536209106,73250750
21-May-2020 17:38:11.699,0.04003111273050308,14255,73250745,45495,-0.041439130902290344,0.7060723304748535,-0.7057923078536987,73250751
21-May-2020 17:38:12.699,0.04005814343690872,14255,73250745,45495,-0.041460566222667694,0.7060704231262207,-0.7057911157608032,73250752
21-May-2020 17:38:13.699,0.040082402527332306,14255,73250745,45495,-0.041484393179416656,0.706070065498352,-0.7057887315750122,73250753
21-May-2020 17:38:14.699,0.04010964184999466,14255,73250745,45495,-0.04151136428117752,0.7060662508010864,-0.7057895660400391,73250754
21-May-2020 17:38:15.699,0.04013386368751526,14255,73250745,45495,-0.041541144251823425,0.7060657739639282,-0.7057868242263794,73250755
21-May-2020 17:38:16.699,0.04016410559415817,14255,73250745,45495,-0.04156803339719772,0.7060664892196655,-0.7057828903198242,73250756
21-May-2020 17:38:17.699,0.040187180042266846,14255,73250745,45495,-0.04159194231033325,0.7060630321502686,-0.7057837247848511,73250757
21-May-2020 17:38:18.699,0.04021407663822174,14255,73250745,45495,-0.041617825627326965,0.7060607671737671,-0.7057825326919556,73250758
21-May-2020 17:38:19.699,0.04024145007133484,14255,73250745,45495,-0.041644223034381866,0.7060612440109253,-0.7057790756225586,73250759
21-May-2020 17:38:20.699,0.04026287794113159,14255,73250745,45495,-0.04166625440120697,0.7060587406158447,-0.7057788372039795,73250760
21-May-2020 17:38:21.699,0.04029262065887451,14255,73250745,45495,-0.041696697473526,0.7060564756393433,-0.7057777643203735,73250761
21-May-2020 17:38:22.699,0.04031500220298767,14255,73250745,45495,-0.0417192205786705,0.7060525417327881,-0.7057791948318481,73250762
21-May-2020 17:38:23.699,0.04034294933080673,14255,73250745,45495,-0.04175212234258652,0.7060532569885254,-0.7057751417160034,73250763
21-May-2020 17:38:24.699,0.04036661982536316,14255,73250745,45495,-0.041775189340114594,0.7060526609420776,-0.7057726383209229,73250764
21-May-2020 17:38:25.699,0.04039343446493149,14255,73250745,45495,-0.04179644584655762,0.7060497999191284,-0.705772876739502,73250765
21-May-2020 17:38:26.699,0.04042530804872513,14255,73250745,45495,-0.041829727590084076,0.7060505151748657,-0.7057682275772095,73250766
21-May-2020 17:38:27.699,0.04044375568628311,14255,73250745,45495,-0.041849955916404724,0.706049919128418,-0.7057666778564453,73250767
21-May-2020 17:38:28.699,0.040474437177181244,14255,73250745,45495,-0.0418807789683342,0.7060500383377075,-0.7057629823684692,73250768
21-May-2020 17:38:29.699,0.04049716889858246,14255,73250745,45495,-0.04189804941415787,0.7060451507568359,-0.7057656049728394,73250769
21-May-2020 17:38:30.699,0.04052180051803589,14255,73250745,45495,-0.041928328573703766,0.7060424089431763,-0.7057650089263916,73250770
21-May-2020 17:38:31.699,0.04054604470729828,14255,73250745,45495,-0.04195525497198105,0.70604407787323,-0.7057605981826782,73250771
21-May-2020 17:38:32.699,0.04057525098323822,14255,73250745,45495,-0.041976943612098694,0.7060412168502808,-0.7057603597640991,73250772
21-May-2020 17:38:33.699,0.04060191661119461,14255,73250745,45495,-0.042006611824035645,0.7060372829437256,-0.7057610750198364,73250773
21-May-2020 17:38:34.699,0.040623247623443604,14255,73250745,45495,-0.0420340895652771,0.7060375213623047,-0.7057579755783081,73250774
21-May-2020 17:38:35.699,0.040651194751262665,14255,73250745,45495,-0.04205835610628128,0.7060369253158569,-0.7057552337646484,73250775
21-May-2020 17:38:36.699,0.04067722707986832,14255,73250777,45495,-0.04208224266767502,0.7060340642929077,-0.7057554721832275,73250776
21-May-2020 17:38:37.699,0.040699027478694916,14255,73250777,45495,-0.0421101450920105,0.70603346824646,-0.7057532072067261,73250777
21-May-2020 17:38:38.699,0.04072646051645279,14255,73250777,45495,-0.04213184863328934,0.7060326337814331,-0.7057510614395142,73250778
21-May-2020 17:38:39.699,0.04075312614440918,14255,73250777,45495,-0.0421549528837204,0.7060322761535645,-0.7057486772537231,73250779
21-May-2020 17:38:40.699,0.04077862948179245,14255,73250777,45495,-0.04218626022338867,0.7060291767120361,-0.7057482004165649,73250780
21-May-2020 17:38:41.699,0.04080274701118469,14255,73250777,45495,-0.042212098836898804,0.7060275077819824,-0.7057470083236694,73250781
21-May-2020 17:38:42.699,0.040832050144672394,14287,73250777,45495,-0.04223731905221939,0.7060242891311646,-0.705747127532959,73250782
21-May-2020 17:38:43.699,0.04085434973239899,14287,73250777,45495,-0.04226573556661606,0.7060242891311646,-0.7057441473007202,73250783
21-May-2020 17:38:44.699,0.04087931662797928,14287,73250777,45495,-0.042286813259124756,0.7060226202011108,-0.7057431936264038,73250784
21-May-2020 17:38:45.699,0.04090605676174164,14287,73250777,45495,-0.04230806976556778,0.7060190439224243,-0.7057439088821411,73250785
21-May-2020 17:38:46.699,0.04093010723590851,14287,73250777,45495,-0.04233773797750473,0.7060199975967407,-0.7057397365570068,73250786
21-May-2020 17:38:47.699,0.04095469415187836,14287,73250777,45495,-0.04236413538455963,0.7060211896896362,-0.7057352066040039,73250787
21-May-2020 17:38:48.699,0.04098495841026306,14287,73250777,45495,-0.04238796979188919,0.706017017364502,-0.7057362794876099,73250788
21-May-2020 17:38:49.699,0.04101206362247467,14287,73250777,45495,-0.042420223355293274,0.7060141563415527,-0.7057356834411621,73250789
21-May-2020 17:38:50.699,0.041033901274204254,14287,73250777,45495,-0.04245046526193619,0.7060134410858154,-0.7057332992553711,73250790
21-May-2020 17:38:51.699,0.041066452860832214,14287,73250777,45495,-0.04247503727674484,0.7060122489929199,-0.7057311534881592,73250791
21-May-2020 17:38:52.699,0.04108968377113342,14287,73250777,45495,-0.04249902069568634,0.7060083150863647,-0.7057322263717651,73250792
21-May-2020 17:38:53.699,0.041109293699264526,14287,73250777,45495,-0.042524270713329315,0.706007719039917,-0.7057300806045532,73250793
21-May-2020 17:38:54.699,0.04113541543483734,14287,73250777,45495,-0.042543210089206696,0.7060060501098633,-0.7057293653488159,73250794
21-May-2020 17:38:55.699,0.041163116693496704,14287,73250777,45495,-0.04256746172904968,0.7060043811798096,-0.7057280540466309,73250795
21-May-2020 17:38:56.699,0.0411900132894516,14287,73250777,45495,-0.04259353131055832,0.7060021162033081,-0.7057271003723145,73250796
21-May-2020 17:38:57.699,0.041213974356651306,14287,73250777,45495,-0.0426211804151535,0.7060004472732544,-0.7057253122329712,73250797
21-May-2020 17:38:58.699,0.04124418646097183,14287,73250777,45495,-0.04264775663614273,0.7060000896453857,-0.7057223320007324,73250798
21-May-2020 17:38:59.699,0.04127015918493271,14287,73250777,45495,-0.042677074670791626,0.7059985399246216,-0.7057206630706787,73250799
21-May-2020 17:39:00.699,0.04129230976104736,14287,73250777,45495,-0.042704738676548004,0.7059967517852783,-0.7057195901870728,73250800
21-May-2020 17:39:01.699,0.041318945586681366,14287,73250777,45495,-0.042726822197437286,0.7059962749481201,-0.7057170867919922,73250801
21-May-2020 17:39:02.699,0.0413421094417572,14287,73250777,45495,-0.04275467246770859,0.7059965133666992,-0.7057138681411743,73250802
21-May-2020 17:39:03.699,0.04136943072080612,14287,73250777,45495,-0.04277876764535904,0.7059937715530396,-0.7057136297225952,73250803
21-May-2020 17:39:04.699,0.04139750450849533,14287,73250777,45495,-0.04280274361371994,0.7059891223907471,-0.7057151794433594,73250804
21-May-2020 17:39:05.699,0.04142255336046219,14287,73250777,45495,-0.04283013939857483,0.7059884071350098,-0.7057129144668579,73250805
21-May-2020 17:39:06.699,0.041445426642894745,14287,73250777,45495,-0.04285482317209244,0.7059887647628784,-0.7057094573974609,73250806
21-May-2020 17:39:07.699,0.04147081822156906,14287,73250777,45495,-0.042876459658145905,0.7059863805770874,-0.7057092189788818,73250807
21-May-2020 17:39:08.699,0.04149533063173294,14287,73250809,45488,-0.04290328919887543,0.7059831619262695,-0.7057093381881714,73250808
21-May-2020 17:39:09.699,0.041522786021232605,14287,73250809,45488,-0.042932212352752686,0.7059808969497681,-0.7057079076766968,73250809
21-May-2020 17:39:10.699,0.04154904931783676,14287,73250809,45488,-0.0429573655128479,0.7059825658798218,-0.705703616142273,73250810
21-May-2020 17:39:11.699,0.04157480597496033,14287,73250809,45488,-0.0429878905415535,0.7059783935546875,-0.7057042121887207,73250811
21-May-2020 17:39:12.699,0.04160062223672867,14287,73250809,45488,-0.043013475835323334,0.705976128578186,-0.7057034969329834,73250812
21-May-2020 17:39:13.699,0.04162728786468506,14287,73250809,45488,-0.04303855448961258,0.7059756517410278,-0.7057006359100342,73250813
21-May-2020 17:39:14.699,0.04165508598089218,14319,73250809,45488,-0.04306209087371826,0.7059738636016846,-0.7056995630264282,73250814
21-May-2020 17:39:15.699,0.0416787788271904,14319,73250809,45488,-0.04308389127254486,0.705971360206604,-0.7056993246078491,73250815
21-May-2020 17:39:16.699,0.041704364120960236,14319,73250809,45488,-0.043107688426971436,0.705970048904419,-0.7056972980499268,73250816
21-May-2020 17:39:17.699,0.0417301207780838,14319,73250809,45488,-0.04313786327838898,0.7059680223464966,-0.7056961059570312,73250817
21-May-2020 17:39:18.699,0.041755788028240204,14319,73250809,45488,-0.043162278831005096,0.7059675455093384,-0.7056936025619507,73250818
21-May-2020 17:39:19.699,0.04178415238857269,14319,73250809,45488,-0.04318799078464508,0.7059649229049683,-0.7056930065155029,73250819
21-May-2020 17:39:20.699,0.04180806875228882,14319,73250809,45488,-0.043214865028858185,0.7059606313705444,-0.7056939601898193,73250820
21-May-2020 17:39:21.699,0.04183404892683029,14319,73250809,45488,-0.04324605315923691,0.7059618234634399,-0.7056894302368164,73250821
21-May-2020 17:39:22.699,0.04186329245567322,14319,73250809,45488,-0.0432741641998291,0.7059637308120728,-0.7056843042373657,73250822
21-May-2020 17:39:23.699,0.04188641905784607,14319,73250809,45488,-0.04329068213701248,0.7059590816497803,-0.7056864500045776,73250823
21-May-2020 17:39:24.699,0.04190912842750549,14319,73250809,45488,-0.043320849537849426,0.7059565782546997,-0.7056857347488403,73250824
21-May-2020 17:39:25.699,0.0419352650642395,14319,73250809,45488,-0.04334714263677597,0.7059569358825684,-0.7056822776794434,73250825
21-May-2020 17:39:26.699,0.041964031755924225,14319,73250809,45488,-0.04337111860513687,0.7059552669525146,-0.7056807279586792,73250826
21-May-2020 17:39:27.699,0.041989922523498535,14319,73250809,45488,-0.043398112058639526,0.7059506177902222,-0.7056822776794434,73250827
21-May-2020 17:39:28.699,0.04201521724462509,14319,73250809,45488,-0.043426498770713806,0.7059494256973267,-0.7056800127029419,73250828
21-May-2020 17:39:29.699,0.04204265773296356,14319,73250809,45488,-0.043452098965644836,0.7059495449066162,-0.7056770324707031,73250829
21-May-2020 17:39:30.699,0.042066000401973724,14319,73250809,45488,-0.0434751883149147,0.7059487104415894,-0.7056747674942017,73250830
21-May-2020 17:39:31.699,0.04209002107381821,14319,73250809,45488,-0.043501466512680054,0.7059444189071655,-0.7056760787963867,73250831
21-May-2020 17:39:32.699,0.04211784899234772,14319,73250809,45488,-0.04352910816669464,0.7059434652328491,-0.7056736946105957,73250832
21-May-2020 17:39:33.699,0.04214470088481903,14319,73250809,45488,-0.04355504363775253,0.7059426307678223,-0.7056713104248047,73250833
21-May-2020 17:39:34.699,0.042169153690338135,14319,73250809,45488,-0.04358172416687012,0.7059416770935059,-0.7056691646575928,73250834
21-May-2020 17:39:35.699,0.04219704866409302,14319,73250809,45488,-0.043607451021671295,0.7059375047683716,-0.7056701183319092,73250835
21-May-2020 17:39:36.699,0.04222411662340164,14319,73250809,45488,-0.04363197088241577,0.7059365510940552,-0.7056678533554077,73250836
21-May-2020 17:39:37.699,0.042246557772159576,14319,73250809,45488,-0.043656766414642334,0.7059370279312134,-0.7056645154953003,73250837
21-May-2020 17:39:38.699,0.04226765036582947,14319,73250809,45488,-0.04368125647306442,0.7059345245361328,-0.7056643962860107,73250838
21-May-2020 17:39:39.699,0.04229593276977539,14319,73250809,45488,-0.043703362345695496,0.7059313058853149,-0.7056645154953003,73250839
21-May-2020 17:39:40.699,0.042319655418395996,14319,73250841,45488,-0.04373230040073395,0.7059326171875,-0.7056599855422974,73250840
21-May-2020 17:39:41.699,0.04234619438648224,14319,73250841,45488,-0.043756142258644104,0.7059310674667358,-0.7056585550308228,73250841
21-May-2020 17:39:42.699,0.042376160621643066,14319,73250841,45488,-0.04378121346235275,0.7059280872344971,-0.7056580781936646,73250842
21-May-2020 17:39:43.699,0.04239955544471741,14319,73250841,45488,-0.04381362348794937,0.7059260606765747,-0.705656886100769,73250843
21-May-2020 17:39:44.699,0.04242722690105438,14319,73250841,45488,-0.043844617903232574,0.7059241533279419,-0.7056552171707153,73250844
21-May-2020 17:39:45.699,0.04245129972696304,14319,73250841,45488,-0.04385717958211899,0.7059226036071777,-0.7056543827056885,73250845
21-May-2020 17:39:46.699,0.04247453063726425,14351,73250841,45488,-0.043885454535484314,0.7059203386306763,-0.7056535482406616,73250846
21-May-2020 17:39:47.699,0.04249820113182068,14351,73250841,45488,-0.04391217976808548,0.7059190273284912,-0.7056518793106079,73250847
21-May-2020 17:39:48.699,0.04252751171588898,14351,73250841,45488,-0.04393570125102997,0.7059189081192017,-0.7056484222412109,73250848
21-May-2020 17:39:49.699,0.042553044855594635,14351,73250841,45488,-0.04396074265241623,0.7059187889099121,-0.7056453227996826,73250849
21-May-2020 17:39:50.699,0.042576536536216736,14351,73250841,45488,-0.043991751968860626,0.7059155702590942,-0.7056453227996826,73250850
21-May-2020 17:39:51.699,0.042603179812431335,14351,73250841,45488,-0.04401293396949768,0.7059134244918823,-0.7056446075439453,73250851
21-May-2020 17:39:52.699,0.04263034462928772,14351,73250841,45488,-0.04404185712337494,0.7059118747711182,-0.7056427001953125,73250852
21-May-2020 17:39:53.699,0.04265306890010834,14351,73250841,45488,-0.044071346521377563,0.7059117555618286,-0.7056398391723633,73250853
21-May-2020 17:39:54.699,0.04268205910921097,14351,73250841,45488,-0.044094495475292206,0.7059086561203003,-0.7056397199630737,73250854
21-May-2020 17:39:55.699,0.042709022760391235,14351,73250841,45488,-0.0441199392080307,0.7059050798416138,-0.7056400775909424,73250855
21-May-2020 17:39:56.699,0.04273214191198349,14351,73250841,45488,-0.04414872080087662,0.7059075832366943,-0.7056342363357544,73250856
21-May-2020 17:39:57.699,0.04275672882795334,14351,73250841,45488,-0.04416956007480621,0.7059059143066406,-0.7056331634521484,73250857
21-May-2020 17:39:58.699,0.04278656095266342,14351,73250841,45488,-0.04419683665037155,0.7059040069580078,-0.7056316137313843,73250858
21-May-2020 17:39:59.699,0.04281198978424072,14351,73250841,45488,-0.04423167556524277,0.7059022188186646,-0.7056292295455933,73250859
21-May-2020 17:40:00.699,0.04283484071493149,14351,73250841,45488,-0.04424825310707092,0.7059022188186646,-0.7056270837783813,73250860
21-May-2020 17:40:01.699,0.042864859104156494,14351,73250841,45488,-0.04427409917116165,0.7058998346328735,-0.7056261301040649,73250861
21-May-2020 17:40:02.699,0.0428873747587204,14351,73250841,45488,-0.04429910331964493,0.7058966159820557,-0.7056261301040649,73250862
21-May-2020 17:40:03.699,0.04291120916604996,14351,73250841,45488,-0.04432894289493561,0.705895185470581,-0.7056243419647217,73250863
21-May-2020 17:40:04.699,0.04294014722108841,14351,73250841,45488,-0.04435240477323532,0.7058941125869751,-0.7056223154067993,73250864
21-May-2020 17:40:05.699,0.0429682582616806,14351,73250841,45488,-0.044381387531757355,0.7058933973312378,-0.7056194543838501,73250865
21-May-2020 17:40:06.699,0.04299025982618332,14351,73250841,45488,-0.044407494366168976,0.705890417098999,-0.7056196928024292,73250866
21-May-2020 17:40:07.699,0.04301689565181732,14351,73250841,45488,-0.04442725330591202,0.7058897018432617,-0.7056175470352173,73250867
21-May-2020 17:40:08.699,0.043041668832302094,14351,73250841,45488,-0.04445403814315796,0.7058887481689453,-0.7056150436401367,73250868
21-May-2020 17:40:09.699,0.04306403547525406,14351,73250841,45488,-0.0444774404168129,0.7058883905410767,-0.7056127786636353,73250869
21-May-2020 17:40:10.699,0.04308810085058212,14351,73250841,45488,-0.04450315982103348,0.7058838605880737,-0.7056142091751099,73250870
21-May-2020 17:40:11.699,0.04311516135931015,14351,73250841,45488,-0.044528067111968994,0.7058825492858887,-0.705612063407898,73250871
21-May-2020 17:40:12.699,0.043138451874256134,14351,73250873,45488,-0.04455569386482239,0.7058836221694946,-0.7056077718734741,73250872
21-May-2020 17:40:13.699,0.04316820204257965,14351,73250873,45488,-0.04458343982696533,0.7058792114257812,-0.7056087255477905,73250873
21-May-2020 17:40:14.699,0.04319602996110916,14351,73250873,45488,-0.04460851103067398,0.7058775424957275,-0.7056071758270264,73250874
21-May-2020 17:40:15.699,0.04322095960378647,14351,73250873,45488,-0.044635795056819916,0.7058781385421753,-0.7056033611297607,73250875
21-May-2020 17:40:16.699,0.043247662484645844,14351,73250873,45488,-0.04465848207473755,0.7058775424957275,-0.7056008577346802,73250876
21-May-2020 17:40:17.699,0.04327409714460373,14351,73250873,45488,-0.04468584060668945,0.7058744430541992,-0.7056001424789429,73250877
21-May-2020 17:40:18.699,0.04330207407474518,14383,73250873,45488,-0.04471059888601303,0.7058703899383545,-0.7056012153625488,73250878
21-May-2020 17:40:19.700,0.04332311451435089,14383,73250873,45488,-0.044734396040439606,0.7058708667755127,-0.7055981159210205,73250879
21-May-2020 17:40:20.700,0.0433477982878685,14383,73250873,45488,-0.044761523604393005,0.7058699131011963,-0.705595850944519,73250880
21-May-2020 17:40:21.700,0.043374866247177124,14383,73250873,45488,-0.04478565603494644,0.705868124961853,-0.7055944204330444,73250881
21-May-2020 17:40:22.700,0.04339774698019028,14383,73250873,45488,-0.044812582433223724,0.7058652639389038,-0.7055938243865967,73250882
21-May-2020 17:40:23.700,0.04342544078826904,14383,73250873,45488,-0.044836901128292084,0.7058660984039307,-0.7055902481079102,73250883
21-May-2020 17:40:24.700,0.04344853013753891,14383,73250873,45488,-0.04486055672168732,0.7058649063110352,-0.7055884599685669,73250884
21-May-2020 17:40:25.700,0.04347586631774902,14383,73250873,45488,-0.04488709568977356,0.7058606147766113,-0.7055892944335938,73250885
21-May-2020 17:40:26.700,0.04350219666957855,14383,73250873,45488,-0.044918060302734375,0.7058589458465576,-0.7055870294570923,73250886
21-May-2020 17:40:27.700,0.04352809488773346,14383,73250873,45488,-0.044946134090423584,0.7058596611022949,-0.7055829763412476,73250887
21-May-2020 17:40:28.700,0.043556004762649536,14383,73250873,45488,-0.04496728628873825,0.7058579921722412,-0.705581545829773,73250888
21-May-2020 17:40:29.700,0.04358264058828354,14383,73250873,45488,-0.04499293863773346,0.7058546543121338,-0.7055816650390625,73250889
21-May-2020 17:40:30.700,0.043605051934719086,14383,73250873,45488,-0.04502248018980026,0.7058539390563965,-0.7055791616439819,73250890
21-May-2020 17:40:31.700,0.043633028864860535,14383,73250873,45488,-0.04504132270812988,0.7058528661727905,-0.7055773735046387,73250891
21-May-2020 17:40:32.700,0.043657392263412476,14383,73250873,45488,-0.04506682604551315,0.7058514356613159,-0.7055755853652954,73250892
21-May-2020 17:40:33.700,0.04367969185113907,14383,73250873,45488,-0.04509633779525757,0.7058484554290771,-0.7055753469467163,73250893
21-May-2020 17:40:34.700,0.04370640963315964,14383,73250873,45488,-0.04511972516775131,0.7058446407318115,-0.7055760622024536,73250894
21-May-2020 17:40:35.700,0.04373150318861008,14383,73250873,45488,-0.04513955116271973,0.7058460712432861,-0.7055718898773193,73250895
21-May-2020 17:40:36.700,0.04375969618558884,14383,73250873,45488,-0.045168809592723846,0.7058435678482056,-0.7055705785751343,73250896
21-May-2020 17:40:37.700,0.04378531873226166,14383,73250873,45488,-0.0451948419213295,0.7058401107788086,-0.7055709362030029,73250897
21-May-2020 17:40:38.700,0.04381345212459564,14383,73250873,45488,-0.045221976935863495,0.7058402299880981,-0.7055672407150269,73250898
21-May-2020 17:40:39.700,0.04383803904056549,14383,73250873,45488,-0.04525405168533325,0.7058413028717041,-0.7055628299713135,73250899
21-May-2020 17:40:40.700,0.04386260360479355,14383,73250873,45488,-0.04527948051691055,0.7058407068252563,-0.7055602073669434,73250900
21-May-2020 17:40:41.700,0.04389148950576782,14383,73250873,45488,-0.04530186206102371,0.7058366537094116,-0.7055609226226807,73250901
21-May-2020 17:40:42.700,0.04391387850046158,14383,73250873,45488,-0.045329272747039795,0.7058367729187012,-0.7055575847625732,73250902
21-May-2020 17:40:43.700,0.04393646866083145,14383,73250873,45488,-0.045353904366493225,0.7058365345001221,-0.7055550813674927,73250903
21-May-2020 17:40:44.700,0.04396865516901016,14383,73250905,45488,-0.04537488520145416,0.7058310508728027,-0.705557107925415,73250904
21-May-2020 17:40:45.700,0.043994732201099396,14383,73250905,45488,-0.04540162533521652,0.7058295011520386,-0.7055554389953613,73250905
21-May-2020 17:40:46.700,0.044015392661094666,14383,73250905,45488,-0.04542949050664902,0.7058302164077759,-0.7055517435073853,73250906
21-May-2020 17:40:47.700,0.04404713958501816,14383,73250905,45488,-0.04545178264379501,0.7058292627334595,-0.705548882484436,73250907
21-May-2020 17:40:48.700,0.04407253861427307,14383,73250905,45488,-0.04547295719385147,0.7058258056640625,-0.7055495977401733,73250908
21-May-2020 17:40:49.700,0.04409415274858475,14383,73250905,45488,-0.04551122337579727,0.7058255672454834,-0.7055457830429077,73250909
21-May-2020 17:40:50.700,0.044121816754341125,14415,73250905,45488,-0.04553569108247757,0.7058248519897461,-0.7055432796478271,73250910
21-May-2020 17:40:51.700,0.044151462614536285,14415,73250905,45488,-0.04555801302194595,0.7058240175247192,-0.7055408954620361,73250911
21-May-2020 17:40:52.700,0.04417678713798523,14415,73250905,45488,-0.045588962733745575,0.7058210372924805,-0.7055402994155884,73250912
21-May-2020 17:40:53.700,0.04419989883899689,14415,73250905,45488,-0.04561953246593475,0.7058172225952148,-0.7055405378341675,73250913
21-May-2020 17:40:54.700,0.044229619204998016,14415,73250905,45488,-0.04564012587070465,0.7058169841766357,-0.7055375576019287,73250914
21-May-2020 17:40:55.700,0.04425235837697983,14415,73250905,45488,-0.045665986835956573,0.7058156728744507,-0.705535888671875,73250915
21-May-2020 17:40:56.700,0.0442754402756691,14415,73250905,45488,-0.04569179564714432,0.7058134078979492,-0.7055350542068481,73250916
21-May-2020 17:40:57.700,0.04430288076400757,14415,73250905,45488,-0.04571341723203659,0.705809473991394,-0.7055355310440063,73250917
21-May-2020 17:40:58.700,0.04432948678731918,14415,73250905,45488,-0.04574180394411087,0.7058117389678955,-0.7055298089981079,73250918
21-May-2020 17:40:59.700,0.04435141384601593,14415,73250905,45488,-0.04576611518859863,0.7058115005493164,-0.7055271863937378,73250919
21-May-2020 17:41:00.700,0.04438041150569916,14415,73250905,45488,-0.045790985226631165,0.7058074474334717,-0.7055277824401855,73250920
21-May-2020 17:41:01.700,0.04440658539533615,14415,73250905,45488,-0.045815110206604004,0.7058055400848389,-0.7055267095565796,73250921
21-May-2020 17:41:02.700,0.04443172365427017,14415,73250905,45488,-0.0458449125289917,0.705807089805603,-0.7055214643478394,73250922
21-May-2020 17:41:03.700,0.04446079581975937,14415,73250905,45488,-0.0458696186542511,0.7058042287826538,-0.7055209875106812,73250923
21-May-2020 17:41:04.700,0.04448825865983963,14415,73250905,45488,-0.0458948090672493,0.7057994604110718,-0.7055222988128662,73250924
21-May-2020 17:41:05.700,0.04450982064008713,14415,73250905,45488,-0.045924291014671326,0.7058000564575195,-0.7055184841156006,73250925
21-May-2020 17:41:06.700,0.044536858797073364,14415,73250905,45488,-0.04594617336988449,0.7058008909225464,-0.705514669418335,73250926
21-May-2020 17:41:07.700,0.04457101970911026,14415,73250905,45488,-0.0459708496928215,0.7057963609695435,-0.7055155038833618,73250927
21-May-2020 17:41:08.700,0.04458963871002197,14415,73250905,45488,-0.04600020498037338,0.7057938575744629,-0.7055147886276245,73250928
21-May-2020 17:41:09.700,0.04460965096950531,14415,73250905,45488,-0.04602517932653427,0.7057939767837524,-0.7055115699768066,73250929
21-May-2020 17:41:10.700,0.044638946652412415,14415,73250905,45488,-0.04604800045490265,0.7057927846908569,-0.7055094242095947,73250930
21-May-2020 17:41:11.700,0.04466116428375244,14415,73250905,45488,-0.046076759696006775,0.7057911157608032,-0.7055078744888306,73250931
21-May-2020 17:41:12.700,0.04468442499637604,14415,73250905,45488,-0.04610501229763031,0.7057880163192749,-0.7055076360702515,73250932
21-May-2020 17:41:13.700,0.04471118003129959,14415,73250905,45488,-0.04612737149000168,0.7057876586914062,-0.7055048942565918,73250933
21-May-2020 17:41:14.700,0.04473833739757538,14415,73250905,45488,-0.04614521563053131,0.705786943435669,-0.7055027484893799,73250934
21-May-2020 17:41:15.700,0.04476480185985565,14415,73250905,45488,-0.04617483913898468,0.7057855129241943,-0.7055002450942993,73250935
21-May-2020 17:41:16.700,0.04479190707206726,14415,73250937,45495,-0.046198271214962006,0.7057827711105347,-0.7055001258850098,73250936
21-May-2020 17:41:17.700,0.04481840878725052,14415,73250937,45495,-0.04622642695903778,0.7057827711105347,-0.7054963111877441,73250937
21-May-2020 17:41:18.700,0.04484359920024872,14415,73250937,45495,-0.04625459760427475,0.7057833671569824,-0.7054924964904785,73250938
21-May-2020 17:41:19.700,0.04487051069736481,14415,73250937,45495,-0.04627984017133713,0.7057787179946899,-0.7054938077926636,73250939
21-May-2020 17:41:20.700,0.044896431267261505,14415,73250937,45495,-0.046306438744068146,0.7057756185531616,-0.7054935693740845,73250940
21-May-2020 17:41:21.700,0.04491855204105377,14415,73250937,45495,-0.04633328318595886,0.7057758569717407,-0.705490231513977,73250941
21-May-2020 17:41:22.700,0.0449475422501564,14447,73250937,45495,-0.046360619366168976,0.7057740688323975,-0.7054880857467651,73250942
21-May-2020 17:41:23.700,0.044976577162742615,14447,73250937,45495,-0.04638510197401047,0.70577073097229,-0.7054880857467651,73250943
21-May-2020 17:41:24.700,0.0449991449713707,14447,73250937,45495,-0.04640760272741318,0.7057684659957886,-0.7054872512817383,73250944
21-May-2020 17:41:25.700,0.04502232372760773,14447,73250937,45495,-0.04643341153860092,0.7057695388793945,-0.705483078956604,73250945
21-May-2020 17:41:26.700,0.04504968225955963,14447,73250937,45495,-0.046455226838588715,0.7057676315307617,-0.7054818868637085,73250946
21-May-2020 17:41:27.700,0.0450766459107399,14447,73250937,45495,-0.04648146778345108,0.705763578414917,-0.7054823637008667,73250947
21-May-2020 17:41:28.700,0.04510035365819931,14447,73250937,45495,-0.04650956392288208,0.7057628631591797,-0.7054797410964966,73250948
21-May-2020 17:41:29.700,0.04512441158294678,14447,73250937,45495,-0.04653707891702652,0.705764651298523,-0.7054747343063354,73250949
21-May-2020 17:41:30.700,0.04515094310045242,14447,73250937,45495,-0.04656074196100235,0.7057615518569946,-0.7054746150970459,73250950
21-May-2020 17:41:31.700,0.04517708718776703,14447,73250937,45495,-0.046589381992816925,0.705757737159729,-0.705474853515625,73250951
21-May-2020 17:41:32.700,0.045200690627098083,14447,73250937,45495,-0.046616703271865845,0.7057569026947021,-0.7054723501205444,73250952
21-May-2020 17:41:33.700,0.045228734612464905,14447,73250937,45495,-0.04664101451635361,0.7057570219039917,-0.7054688930511475,73250953
21-May-2020 17:41:34.700,0.045255228877067566,14447,73250937,45495,-0.04666274040937424,0.7057539224624634,-0.7054688930511475,73250954
21-May-2020 17:41:35.700,0.04528062790632248,14447,73250937,45495,-0.046689704060554504,0.705750584602356,-0.7054687738418579,73250955
21-May-2020 17:41:36.700,0.0453047975897789,14447,73250937,45495,-0.04671332240104675,0.7057509422302246,-0.7054653167724609,73250956
21-May-2020 17:41:37.700,0.04532848298549652,14447,73250937,45495,-0.0467400997877121,0.705751895904541,-0.7054610252380371,73250957
21-May-2020 17:41:38.700,0.04536179453134537,14447,73250937,45495,-0.046771787106990814,0.7057493925094604,-0.7054593563079834,73250958
21-May-2020 17:41:39.700,0.04538356512784958,14447,73250937,45495,-0.04679412394762039,0.7057442665100098,-0.7054616212844849,73250959
21-May-2020 17:41:40.700,0.04540979117155075,14447,73250937,45495,-0.04682087153196335,0.7057430744171143,-0.7054592370986938,73250960
21-May-2020 17:41:41.700,0.045441195368766785,14447,73250937,45495,-0.046844370663166046,0.7057421207427979,-0.7054567337036133,73250961
21-May-2020 17:41:42.700,0.0454595610499382,14447,73250937,45495,-0.04687359929084778,0.7057397365570068,-0.7054558992385864,73250962
21-May-2020 17:41:43.700,0.04548254609107971,14447,73250937,45495,-0.04689962416887283,0.7057385444641113,-0.7054539918899536,73250963
21-May-2020 17:41:44.700,0.04551416635513306,14447,73250937,45495,-0.04691470414400101,0.7057360410690308,-0.705453634262085,73250964
21-May-2020 17:41:45.700,0.0455394983291626,14447,73250937,45495,-0.046943970024585724,0.7057373523712158,-0.7054486274719238,73250965
21-May-2020 17:41:46.700,0.04555508494377136,14447,73250937,45495,-0.046977072954177856,0.7057359218597412,-0.7054468393325806,73250966
21-May-2020 17:41:47.700,0.045590221881866455,14447,73250937,45495,-0.04699362814426422,0.7057300806045532,-0.7054489850997925,73250967
21-May-2020 17:41:48.700,0.045617878437042236,14447,73250969,45488,-0.047026440501213074,0.7057317495346069,-0.7054433822631836,73250968
21-May-2020 17:41:49.700,0.04563382267951965,14447,73250969,45488,-0.047064028680324554,0.7057352066040039,-0.7054364681243896,73250969
21-May-2020 17:41:50.700,0.04566646367311478,14447,73250969,45488,-0.04707961529493332,0.7057269811630249,-0.7054415941238403,73250970
21-May-2020 17:41:51.700,0.045700639486312866,14447,73250969,45488,-0.04710703343153,0.7057235240936279,-0.7054411172866821,73250971
21-May-2020 17:41:52.700,0.045715853571891785,14447,73250969,45488,-0.047132693231105804,0.7057245969772339,-0.7054373025894165,73250972
21-May-2020 17:41:53.700,0.045741744339466095,14447,73250969,45488,-0.047158174216747284,0.7057235240936279,-0.7054347991943359,73250973
21-May-2020 17:41:54.700,0.045776523649692535,14479,73250969,45488,-0.047170549631118774,0.7057181596755981,-0.7054370641708374,73250974
21-May-2020 17:41:55.700,0.04579326510429382,14479,73250969,45488,-0.047204844653606415,0.7057162523269653,-0.7054358720779419,73250975
21-May-2020 17:41:56.700,0.04581473767757416,14479,73250969,45488,-0.04723533242940903,0.7057185173034668,-0.7054301500320435,73250976
21-May-2020 17:41:57.700,0.045849286019802094,14479,73250969,45488,-0.04724935442209244,0.705715537071228,-0.7054300308227539,73250977
21-May-2020 17:41:58.700,0.04587128013372421,14479,73250969,45488,-0.04727865010499954,0.7057129144668579,-0.7054293155670166,73250978
21-May-2020 17:41:59.700,0.04589143395423889,14479,73250969,45488,-0.0473146066069603,0.7057135105133057,-0.7054246664047241,73250979
21-May-2020 17:42:00.700,0.04592827707529068,14479,73250969,45488,-0.0473305806517601,0.705710768699646,-0.7054239511489868,73250980
21-May-2020 17:42:01.700,0.04595528542995453,14479,73250969,45488,-0.04735764116048813,0.7057086229324341,-0.7054225206375122,73250981
21-May-2020 17:42:02.700,0.04596845805644989,14479,73250969,45488,-0.0473988875746727,0.705707311630249,-0.7054203748703003,73250982
21-May-2020 17:42:03.700,0.046005576848983765,14479,73250969,45488,-0.047415703535079956,0.705703616142273,-0.7054203748703003,73250983
21-May-2020 17:42:04.700,0.04604066163301468,14479,73250969,45488,-0.047435030341148376,0.7057037353515625,-0.7054166793823242,73250984
21-May-2020 17:42:05.700,0.046050600707530975,14479,73250969,45488,-0.047468774020671844,0.7057030200958252,-0.7054145336151123,73250985
21-May-2020 17:42:06.700,0.04607430100440979,14479,73250969,45488,-0.04749228060245514,0.7056988477706909,-0.7054154872894287,73250986
21-May-2020 17:42:07.700,0.04611070454120636,14479,73250969,45488,-0.04750341922044754,0.705695629119873,-0.7054157257080078,73250987
21-May-2020 17:42:08.700,0.04612486809492111,14479,73250969,45488,-0.047538287937641144,0.7057005167007446,-0.7054076194763184,73250988
21-May-2020 17:42:09.700,0.04615215212106705,14479,73250969,45488,-0.047575972974300385,0.70569908618927,-0.7054047584533691,73250989
21-May-2020 17:42:10.700,0.04619075357913971,14479,73250969,45488,-0.047586970031261444,0.7056896686553955,-0.7054105997085571,73250990
21-May-2020 17:42:11.700,0.04621189087629318,14479,73250969,45488,-0.0476217195391655,0.7056893110275269,-0.7054073810577393,73250991
21-May-2020 17:42:12.700,0.04622785747051239,14479,73250969,45488,-0.047657087445259094,0.7056915760040283,-0.7054016590118408,73250992
21-May-2020 17:42:13.700,0.046261392533779144,14479,73250969,45488,-0.04766715317964554,0.7056858539581299,-0.7054046392440796,73250993
21-May-2020 17:42:14.700,0.04628734290599823,14479,73250969,45488,-0.04769191890954971,0.7056822776794434,-0.7054047584533691,73250994
21-May-2020 17:42:15.700,0.04630238562822342,14479,73250969,45488,-0.04772893339395523,0.7056859731674194,-0.7053976058959961,73250995
21-May-2020 17:42:16.700,0.04633602499961853,14479,73250969,45488,-0.047749802470207214,0.7056832313537598,-0.7053967714309692,73250996
21-May-2020 17:42:17.700,0.04636828601360321,14479,73250969,45488,-0.047766901552677155,0.7056788206100464,-0.7053976058959961,73250997
21-May-2020 17:42:18.700,0.04638272523880005,14479,73250969,45488,-0.047804586589336395,0.7056792974472046,-0.7053936719894409,73250998
21-May-2020 17:42:19.700,0.04640994220972061,14479,73250969,45488,-0.04782559722661972,0.7056785821914673,-0.7053912878036499,73250999
21-May-2020 17:42:20.700,0.04644691199064255,14479,73251001,45495,-0.04784413427114487,0.7056751251220703,-0.7053906917572021,73251000
21-May-2020 17:42:21.700,0.046462349593639374,14479,73251001,45495,-0.047889791429042816,0.7056769132614136,-0.7053848505020142,73251001
21-May-2020 17:42:22.700,0.04648696631193161,14479,73251001,45495,-0.047909460961818695,0.7056725025177002,-0.705386757850647,73251002
21-May-2020 17:42:23.700,0.046523258090019226,14479,73251001,45495,-0.04792189598083496,0.7056684494018555,-0.7053874731063843,73251003
21-May-2020 17:42:24.700,0.046542808413505554,14479,73251001,45495,-0.0479544997215271,0.7056702375411987,-0.7053819894790649,73251004
21-May-2020 17:42:25.700,0.046563729643821716,14479,73251001,45495,-0.047982849180698395,0.7056690454483032,-0.7053800821304321,73251005
21-May-2020 17:42:26.700,0.04659654200077057,14511,73251001,45495,-0.0479973703622818,0.7056622505187988,-0.7053834199905396,73251006
21-May-2020 17:42:27.700,0.04661901295185089,14511,73251001,45495,-0.04802336543798447,0.7056622505187988,-0.7053803205490112,73251007
21-May-2020 17:42:28.700,0.046636730432510376,14511,73251001,45495,-0.04805952310562134,0.705665111541748,-0.7053741216659546,73251008
21-May-2020 17:42:29.700,0.04667331278324127,14511,73251001,45495,-0.048078007996082306,0.7056599855422974,-0.7053755521774292,73251009
21-May-2020 17:42:30.700,0.046694159507751465,14511,73251001,45495,-0.04810437560081482,0.7056574821472168,-0.7053745985031128,73251010
21-May-2020 17:42:31.700,0.04672269523143768,14511,73251001,45495,-0.04813902825117111,0.7056561708450317,-0.705371618270874,73251011
21-May-2020 17:42:32.700,0.04674399644136429,14511,73251001,45495,-0.04816563427448273,0.7056574821472168,-0.7053670883178711,73251012
21-May-2020 17:42:33.700,0.046774961054325104,14511,73251001,45495,-0.04818589985370636,0.7056522369384766,-0.7053689956665039,73251013
21-May-2020 17:42:34.700,0.046800583600997925,14511,73251001,45495,-0.04820965230464935,0.7056512832641602,-0.7053664922714233,73251014
21-May-2020 17:42:35.700,0.04681776463985443,14511,73251001,45495,-0.048238955438137054,0.705651044845581,-0.7053638696670532,73251015
21-May-2020 17:42:36.700,0.04684838652610779,14511,73251001,45495,-0.048256710171699524,0.7056494951248169,-0.7053618431091309,73251016
21-May-2020 17:42:37.700,0.046875402331352234,14511,73251001,45495,-0.04827846586704254,0.7056467533111572,-0.7053614854812622,73251017
21-May-2020 17:42:38.700,0.04689104110002518,14511,73251001,45495,-0.04831446707248688,0.7056466341018677,-0.7053581476211548,73251018
21-May-2020 17:42:39.700,0.0469290167093277,14511,73251001,45495,-0.04832993447780609,0.7056417465209961,-0.7053595781326294,73251019
21-May-2020 17:42:40.700,0.04694979637861252,14511,73251001,45495,-0.04835904389619827,0.7056416273117065,-0.7053561210632324,73251020
21-May-2020 17:42:41.700,0.04697389900684357,14511,73251001,45495,-0.04839911311864853,0.7056429386138916,-0.7053507566452026,73251021
21-May-2020 17:42:42.700,0.04701066017150879,14511,73251001,45495,-0.048412226140499115,0.7056374549865723,-0.7053526639938354,73251022
21-May-2020 17:42:43.700,0.04703296720981598,14511,73251001,45495,-0.048443637788295746,0.7056372165679932,-0.705349326133728,73251023
21-May-2020 17:42:44.700,0.04704684019088745,14511,73251001,45495,-0.04847273230552673,0.7056379318237305,-0.7053457498550415,73251024
21-May-2020 17:42:45.700,0.04708346724510193,14511,73251001,45495,-0.048483215272426605,0.705633282661438,-0.7053471803665161,73251025
21-May-2020 17:42:46.700,0.0471024289727211,14511,73251001,45495,-0.04851416498422623,0.7056306600570679,-0.7053464651107788,73251026
21-May-2020 17:42:47.700,0.04712052643299103,14511,73251001,45495,-0.04854992777109146,0.7056312561035156,-0.7053422927856445,73251027
21-May-2020 17:42:48.700,0.04715954512357712,14511,73251001,45495,-0.04856164753437042,0.7056266069412231,-0.7053431272506714,73251028
21-May-2020 17:42:49.700,0.047183968126773834,14511,73251001,45495,-0.04859720915555954,0.7056267261505127,-0.7053388357162476,73251029
21-May-2020 17:42:50.700,0.04720816761255264,14511,73251001,45495,-0.048624470829963684,0.7056231498718262,-0.7053390741348267,73251030
21-May-2020 17:42:51.700,0.04723422974348068,14511,73251001,45495,-0.048646219074726105,0.7056201696395874,-0.7053388357162476,73251031
21-May-2020 17:42:52.700,0.04725492000579834,14511,73251033,45495,-0.048674412071704865,0.7056223154067993,-0.7053334712982178,73251032
21-May-2020 17:42:53.700,0.047276899218559265,14511,73251033,45495,-0.04869835823774338,0.7056214809417725,-0.7053310871124268,73251033
21-May-2020 17:42:54.700,0.04731764644384384,14511,73251033,45495,-0.04871319234371185,0.7056167125701904,-0.7053321599960327,73251034
21-May-2020 17:42:55.700,0.04733347147703171,14511,73251033,45495,-0.048749424517154694,0.7056190967559814,-0.7053261995315552,73251035
21-May-2020 17:42:56.700,0.04735276848077774,14511,73251033,45495,-0.04877948760986328,0.7056187391281128,-0.7053232192993164,73251036
21-May-2020 17:42:57.700,0.047398388385772705,14511,73251033,45495,-0.04878828674554825,0.7056117057800293,-0.7053266763687134,73251037
21-May-2020 17:42:58.700,0.047405555844306946,14543,73251033,45495,-0.048821039497852325,0.705609917640686,-0.705325722694397,73251038
21-May-2020 17:42:59.700,0.04742659628391266,14543,73251033,45495,-0.04885741323232651,0.7056152820587158,-0.705316424369812,73251039
21-May-2020 17:43:00.700,0.04747491329908371,14543,73251033,45495,-0.048861801624298096,0.7056081295013428,-0.705319881439209,73251040
21-May-2020 17:43:01.700,0.047486692667007446,14543,73251033,45495,-0.048900529742240906,0.705605149269104,-0.7053192853927612,73251041
21-May-2020 17:43:02.700,0.04750381410121918,14543,73251033,45495,-0.048940472304821014,0.7056092023849487,-0.7053111791610718,73251042
21-May-2020 17:43:03.700,0.04754941910505295,14543,73251033,45495,-0.04893777519464493,0.705603837966919,-0.7053138017654419,73251043
21-May-2020 17:43:04.700,0.04756519943475723,14543,73251033,45495,-0.04897461086511612,0.7056021690368652,-0.7053120136260986,73251044
21-May-2020 17:43:05.700,0.04757320135831833,14543,73251033,45495,-0.04901944845914841,0.7056037187576294,-0.7053067684173584,73251045
21-May-2020 17:43:06.700,0.04761991649866104,14543,73251033,45495,-0.04901780188083649,0.7055977582931519,-0.7053098678588867,73251046
21-May-2020 17:43:07.700,0.047644197940826416,14543,73251033,45495,-0.04905029386281967,0.7055951356887817,-0.7053083181381226,73251047
21-May-2020 17:43:08.700,0.04764949530363083,14543,73251033,45495,-0.04909440129995346,0.7056021690368652,-0.7052979469299316,73251048
21-May-2020 17:43:09.700,0.04769542068243027,14543,73251033,45495,-0.04909834265708923,0.7055954933166504,-0.7053014039993286,73251049
21-May-2020 17:43:10.700,0.04771583527326584,14543,73251033,45495,-0.04913262277841568,0.7055925130844116,-0.7053003311157227,73251050
21-May-2020 17:43:11.700,0.04773502051830292,14543,73251033,45495,-0.04916294664144516,0.7055964469909668,-0.7052929401397705,73251051
21-May-2020 17:43:12.700,0.0477658286690712,14543,73251033,45495,-0.049185611307621,0.7055962085723877,-0.7052896022796631,73251052
21-May-2020 17:43:13.700,0.04779352247714996,14543,73251033,45495,-0.0492081418633461,0.7055896520614624,-0.7052929401397705,73251053
21-May-2020 17:43:14.700,0.04782512038946152,14543,73251033,45495,-0.04923102259635925,0.7055869102478027,-0.705291748046875,73251054
21-May-2020 17:43:15.700,0.04783600568771362,14543,73251033,45495,-0.04926920682191849,0.7055907249450684,-0.7052847146987915,73251055
21-May-2020 17:43:16.700,0.04787270724773407,14543,73251033,45495,-0.04928454011678696,0.705581784248352,-0.7052899599075317,73251056
21-May-2020 17:43:17.700,0.04789586365222931,14543,73251033,45495,-0.04930713027715683,0.7055801153182983,-0.7052881717681885,73251057
21-May-2020 17:43:18.700,0.04791583865880966,14543,73251033,45495,-0.049348048865795135,0.7055832147598267,-0.7052809000015259,73251058
21-May-2020 17:43:19.700,0.04794327914714813,14543,73251033,45495,-0.04936973750591278,0.7055795192718506,-0.7052816152572632,73251059
21-May-2020 17:43:20.700,0.047984033823013306,14543,73251033,45495,-0.049374692142009735,0.7055761814117432,-0.7052817344665527,73251060
21-May-2020 17:43:21.700,0.047986917197704315,14543,73251033,45495,-0.04942525923252106,0.7055810689926147,-0.7052730321884155,73251061
21-May-2020 17:43:22.700,0.04801812767982483,14543,73251033,45495,-0.049443319439888,0.7055753469467163,-0.7052755355834961,73251062
21-May-2020 17:43:23.700,0.04805489629507065,14543,73251033,45495,-0.04945498704910278,0.7055716514587402,-0.7052757740020752,73251063
21-May-2020 17:43:24.700,0.04807324707508087,14543,73251065,45501,-0.04949808865785599,0.7055739164352417,-0.7052693367004395,73251064
21-May-2020 17:43:25.700,0.048087961971759796,14543,73251065,45501,-0.04953300207853317,0.7055723667144775,-0.7052671909332275,73251065
21-May-2020 17:43:26.700,0.04814170300960541,14543,73251065,45501,-0.04953468590974808,0.7055661678314209,-0.7052698135375977,73251066
21-May-2020 17:43:27.700,0.04814814031124115,14543,73251065,45501,-0.04957354813814163,0.7055689096450806,-0.7052639722824097,73251067
21-May-2020 17:43:28.700,0.04817355424165726,14543,73251065,45501,-0.04960651695728302,0.7055654525756836,-0.7052631378173828,73251068
21-May-2020 17:43:29.700,0.0482102632522583,14543,73251065,45501,-0.049615420401096344,0.7055621147155762,-0.7052631378173828,73251069
21-May-2020 17:43:30.700,0.048234544694423676,14575,73251065,45501,-0.04964378476142883,0.7055613994598389,-0.7052603960037231,73251070
21-May-2020 17:43:31.700,0.04824068397283554,14575,73251065,45501,-0.0496845543384552,0.7055644989013672,-0.7052539587020874,73251071
21-May-2020 17:43:32.700,0.04828681796789169,14575,73251065,45501,-0.049691811203956604,0.7055574655532837,-0.7052576541900635,73251072
21-May-2020 17:43:33.700,0.04831239581108093,14575,73251065,45501,-0.04971849173307419,0.7055541276931763,-0.7052570581436157,73251073
21-May-2020 17:43:34.700,0.04831760376691818,14575,73251065,45501,-0.04976819455623627,0.705559492111206,-0.7052478790283203,73251074
21-May-2020 17:43:35.700,0.048363588750362396,14575,73251065,45501,-0.04977124184370041,0.7055522203445435,-0.7052518129348755,73251075
21-May-2020 17:43:36.700,0.04838602989912033,14575,73251065,45501,-0.04979872703552246,0.7055497169494629,-0.7052509784698486,73251076
21-May-2020 17:43:37.700,0.04840221256017685,14575,73251065,45501,-0.04983578622341156,0.7055509090423584,-0.7052459716796875,73251077
21-May-2020 17:43:38.700,0.04842449724674225,14575,73251065,45501,-0.04985640197992325,0.7055492401123047,-0.705244779586792,73251078
21-May-2020 17:43:39.700,0.04847332835197449,14575,73251065,45501,-0.04987103492021561,0.7055454254150391,-0.7052441835403442,73251079
21-May-2020 17:43:40.700,0.04847589135169983,14575,73251065,45501,-0.04991231858730316,0.7055479288101196,-0.7052385807037354,73251080
21-May-2020 17:43:41.700,0.04851014167070389,14575,73251065,45501,-0.04993505775928497,0.7055426836013794,-0.7052398920059204,73251081
21-May-2020 17:43:42.700,0.04854240268468857,14575,73251065,45501,-0.04994983226060867,0.7055410146713257,-0.7052382230758667,73251082
21-May-2020 17:43:43.700,0.04856391251087189,14575,73251065,45501,-0.04997890442609787,0.7055412530899048,-0.7052344083786011,73251083
21-May-2020 17:43:44.700,0.04857797920703888,14575,73251065,45501,-0.05001841485500336,0.7055387496948242,-0.7052332162857056,73251084
21-May-2020 17:43:45.700,0.048626288771629333,14575,73251065,45501,-0.05002610385417938,0.7055339813232422,-0.7052340507507324,73251085
21-May-2020 17:43:46.700,0.04863962531089783,14575,73251065,45501,-0.05006013065576553,0.7055362462997437,-0.7052280902862549,73251086
21-May-2020 17:43:47.700,0.048665404319763184,14575,73251065,45501,-0.050089165568351746,0.7055341005325317,-0.7052268981933594,73251087
21-May-2020 17:43:48.700,0.04869874566793442,14575,73251065,45501,-0.050111137330532074,0.7055295705795288,-0.7052276134490967,73251088
21-May-2020 17:43:49.700,0.048711955547332764,14575,73251065,45501,-0.05014631897211075,0.7055293321609497,-0.7052240371704102,73251089
21-May-2020 17:43:50.700,0.04875288903713226,14575,73251065,45501,-0.05016741156578064,0.7055263519287109,-0.7052228450775146,73251090
21-May-2020 17:43:51.700,0.04876770079135895,14575,73251065,45501,-0.050192080438137054,0.7055237293243408,-0.705222487449646,73251091
21-May-2020 17:43:52.700,0.048800431191921234,14575,73251065,45501,-0.05021807551383972,0.7055227756500244,-0.7052196264266968,73251092
21-May-2020 17:43:53.700,0.048815466463565826,14575,73251065,45501,-0.050243452191352844,0.7055226564407349,-0.7052167654037476,73251093
21-May-2020 17:43:54.700,0.048854537308216095,14575,73251065,45501,-0.05026333034038544,0.7055187225341797,-0.7052167654037476,73251094
21-May-2020 17:43:55.700,0.04887820780277252,14575,73251065,45501,-0.05029407888650894,0.7055177688598633,-0.7052137851715088,73251095
21-May-2020 17:43:56.700,0.048888199031353,14575,73251097,45495,-0.05032812058925629,0.7055201530456543,-0.7052083015441895,73251096
21-May-2020 17:43:57.700,0.048942387104034424,14575,73251097,45495,-0.05034303665161133,0.7055133581161499,-0.7052102088928223,73251097
21-May-2020 17:43:58.700,0.04895161837339401,14575,73251097,45495,-0.050374798476696014,0.7055113315582275,-0.705209493637085,73251098
21-May-2020 17:43:59.700,0.04897954314947128,14575,73251097,45495,-0.05040748417377472,0.7055090665817261,-0.7052072286605835,73251099
21-May-2020 17:44:00.700,0.04901011288166046,14575,73251097,45495,-0.05042416602373123,0.7055091857910156,-0.7052037715911865,73251100
21-May-2020 17:44:01.700,0.04902516305446625,14575,73251097,45495,-0.05045328289270401,0.7055068016052246,-0.7052032947540283,73251101
21-May-2020 17:44:02.700,0.04906618595123291,14607,73251097,45495,-0.0504770427942276,0.7055031061172485,-0.7052023410797119,73251102
21-May-2020 17:44:03.700,0.04907684773206711,14607,73251097,45495,-0.05050050467252731,0.7055026292800903,-0.7052001953125,73251103
21-May-2020 17:44:04.700,0.04911220073699951,14607,73251097,45495,-0.05052584409713745,0.7055014371871948,-0.7051972150802612,73251104
21-May-2020 17:44:05.700,0.04913243651390076,14607,73251097,45495,-0.05055190622806549,0.7055003643035889,-0.7051950693130493,73251105
21-May-2020 17:44:06.700,0.049152620136737823,14607,73251097,45495,-0.05058088153600693,0.7054972648620605,-0.7051947116851807,73251106
21-May-2020 17:44:07.700,0.04920068383216858,14607,73251097,45495,-0.0505983904004097,0.7054922580718994,-0.7051950693130493,73251107
21-May-2020 17:44:08.700,0.049212679266929626,14607,73251097,45495,-0.050631970167160034,0.7054938077926636,-0.7051903009414673,73251108
21-May-2020 17:44:09.700,0.049230724573135376,14607,73251097,45495,-0.050669699907302856,0.7054959535598755,-0.7051843404769897,73251109
21-May-2020 17:44:10.700,0.04928258806467056,14607,73251097,45495,-0.05067452788352966,0.7054879665374756,-0.7051883935928345,73251110
21-May-2020 17:44:11.700,0.04928769916296005,14607,73251097,45495,-0.05070750415325165,0.705486536026001,-0.7051867246627808,73251111
21-May-2020 17:44:12.700,0.049311794340610504,14607,73251097,45495,-0.05074840784072876,0.7054909467697144,-0.7051777839660645,73251112
21-May-2020 17:44:13.700,0.04935060441493988,14607,73251097,45495,-0.05075755715370178,0.7054860591888428,-0.7051794528961182,73251113
21-May-2020 17:44:14.700,0.049379363656044006,14607,73251097,45495,-0.05077401548624039,0.7054775953292847,-0.7051845788955688,73251114
21-May-2020 17:44:15.700,0.049382567405700684,14607,73251097,45495,-0.0508248433470726,0.7054814100265503,-0.7051770687103271,73251115
21-May-2020 17:44:16.700,0.04941048473119736,14607,73251097,45495,-0.050833962857723236,0.7054798603057861,-0.7051759958267212,73251116
21-May-2020 17:44:17.700,0.0494685098528862,14607,73251097,45495,-0.05084431916475296,0.7054708003997803,-0.7051798105239868,73251117
21-May-2020 17:44:18.700,0.04946526885032654,14607,73251097,45495,-0.05089612305164337,0.7054721117019653,-0.7051751613616943,73251118
21-May-2020 17:44:19.700,0.04949295520782471,14607,73251097,45495,-0.05092896521091461,0.7054753303527832,-0.7051677703857422,73251119
21-May-2020 17:44:20.700,0.04954245686531067,14607,73251097,45495,-0.05093113332986832,0.7054688930511475,-0.7051702737808228,73251120
21-May-2020 17:44:21.700,0.04955865442752838,14607,73251097,45495,-0.05096515268087387,0.705467700958252,-0.7051682472229004,73251121
21-May-2020 17:44:22.700,0.049570292234420776,14607,73251097,45495,-0.05100911110639572,0.705467939376831,-0.7051637172698975,73251122
21-May-2020 17:44:23.700,0.04961217939853668,14607,73251097,45495,-0.05100969970226288,0.7054651975631714,-0.705163836479187,73251123
21-May-2020 17:44:24.700,0.049642182886600494,14607,73251097,45495,-0.05103461444377899,0.7054624557495117,-0.7051622867584229,73251124
21-May-2020 17:44:25.700,0.0496419295668602,14607,73251097,45495,-0.05108410120010376,0.7054626941680908,-0.7051587104797363,73251125
21-May-2020 17:44:26.700,0.049682341516017914,14607,73251097,45495,-0.051083892583847046,0.7054543495178223,-0.7051643133163452,73251126
21-May-2020 17:44:27.700,0.04971626400947571,14607,73251097,45495,-0.05110785365104675,0.7054542303085327,-0.7051600217819214,73251127
21-May-2020 17:44:28.700,0.04972632974386215,14607,73251129,45495,-0.0511598140001297,0.7054593563079834,-0.7051504850387573,73251128
21-May-2020 17:44:29.700,0.04976393282413483,14607,73251129,45495,-0.05117025971412659,0.7054516077041626,-0.7051548957824707,73251129
21-May-2020 17:44:30.700,0.04980219155550003,14607,73251129,45495,-0.05118732154369354,0.7054448127746582,-0.7051577568054199,73251130
21-May-2020 17:44:31.700,0.049802809953689575,14607,73251129,45495,-0.05123813450336456,0.7054523229598999,-0.7051464319229126,73251131
21-May-2020 17:44:32.700,0.04984309524297714,14607,73251129,45495,-0.051253512501716614,0.7054481506347656,-0.7051466703414917,73251132
21-May-2020 17:44:33.700,0.04987919330596924,14607,73251129,45495,-0.05126763880252838,0.7054399251937866,-0.7051513195037842,73251133
21-May-2020 17:44:34.700,0.049888141453266144,14639,73251129,45495,-0.05131351202726364,0.705441951751709,-0.7051454782485962,73251134
21-May-2020 17:44:35.700,0.049918755888938904,14639,73251129,45495,-0.05133763700723648,0.7054427862167358,-0.7051407098770142,73251135
21-May-2020 17:44:36.700,0.049954064190387726,14639,73251129,45495,-0.05134803056716919,0.7054365873336792,-0.7051436901092529,73251136
21-May-2020 17:44:37.700,0.04997029900550842,14639,73251129,45495,-0.05138269066810608,0.7054363489151001,-0.7051401138305664,73251137
21-May-2020 17:44:38.700,0.04999052733182907,14639,73251129,45495,-0.0514129102230072,0.7054355144500732,-0.7051374912261963,73251138
21-May-2020 17:44:39.700,0.05003140866756439,14639,73251129,45495,-0.05142628401517868,0.7054327726364136,-0.7051364183425903,73251139
21-May-2020 17:44:40.700,0.050050728023052216,14639,73251129,45495,-0.05145605653524399,0.7054312229156494,-0.7051341533660889,73251140
21-May-2020 17:44:41.700,0.05007130652666092,14639,73251129,45495,-0.05148477852344513,0.7054282426834106,-0.7051336765289307,73251141
21-May-2020 17:44:42.700,0.05010269582271576,14639,73251129,45495,-0.05150797218084335,0.7054241895675659,-0.7051339149475098,73251142
21-May-2020 17:44:43.700,0.05013574659824371,14639,73251129,45495,-0.05153343081474304,0.7054249048233032,-0.7051290273666382,73251143
21-May-2020 17:44:44.700,0.05015123635530472,14639,73251129,45495,-0.05156306177377701,0.7054251432418823,-0.7051254510879517,73251144
21-May-2020 17:44:45.700,0.050179727375507355,14639,73251129,45495,-0.05158673971891403,0.7054176330566406,-0.7051291465759277,73251145
21-May-2020 17:44:46.700,0.05020824074745178,14639,73251129,45495,-0.051606543362140656,0.7054154872894287,-0.7051280736923218,73251146
21-May-2020 17:44:47.700,0.05022954195737839,14639,73251129,45495,-0.05163833498954773,0.7054200172424316,-0.7051193714141846,73251147
21-May-2020 17:44:48.700,0.050256311893463135,14639,73251129,45495,-0.051665693521499634,0.7054147720336914,-0.7051206827163696,73251148
21-May-2020 17:44:49.700,0.05028665065765381,14639,73251129,45495,-0.05168091505765915,0.7054088115692139,-0.7051235437393188,73251149
21-May-2020 17:44:50.700,0.050310082733631134,14639,73251129,45495,-0.05171965807676315,0.7054121494293213,-0.705115556716919,73251150
21-May-2020 17:44:51.700,0.050330013036727905,14639,73251129,45495,-0.051745638251304626,0.7054115533828735,-0.7051128149032593,73251151
21-May-2020 17:44:52.700,0.05036516487598419,14639,73251129,45495,-0.05176194757223129,0.7054042816162109,-0.7051162719726562,73251152
21-May-2020 17:44:53.700,0.05038858950138092,14639,73251129,45495,-0.0517871156334877,0.7054029703140259,-0.7051143646240234,73251153
21-May-2020 17:44:54.700,0.050403207540512085,14639,73251129,45495,-0.05181916058063507,0.7054038047790527,-0.7051100730895996,73251154
21-May-2020 17:44:55.700,0.050440579652786255,14639,73251129,45495,-0.051834605634212494,0.7054029703140259,-0.7051069736480713,73251155
21-May-2020 17:44:56.700,0.050466760993003845,14639,73251129,45495,-0.051858507096767426,0.7053979635238647,-0.7051081657409668,73251156
21-May-2020 17:44:57.700,0.05047827959060669,14639,73251129,45495,-0.05189433693885803,0.7053946256637573,-0.7051082849502563,73251157
21-May-2020 17:44:58.700,0.05052118003368378,14639,73251129,45495,-0.05191803723573685,0.7053914070129395,-0.7051068544387817,73251158
21-May-2020 17:44:59.700,0.05054926127195358,14639,73251129,45495,-0.051938027143478394,0.7053952217102051,-0.7050992250442505,73251159
21-May-2020 17:45:00.700,0.05056212842464447,14639,73251161,45488,-0.05198315531015396,0.705390214920044,-0.7051000595092773,73251160
21-May-2020 17:45:01.700,0.050594985485076904,14639,73251161,45488,-0.051999904215335846,0.7053838968276978,-0.7051025629043579,73251161
21-May-2020 17:45:02.700,0.05062489211559296,14639,73251161,45488,-0.05201646685600281,0.7053858041763306,-0.7050974369049072,73251162
21-May-2020 17:45:03.700,0.05064038187265396,14639,73251161,45488,-0.052052125334739685,0.7053871154785156,-0.7050925493240356,73251163
21-May-2020 17:45:04.700,0.05066787451505661,14639,73251161,45488,-0.05207068473100662,0.7053827047348022,-0.705093502998352,73251164
21-May-2020 17:45:05.700,0.0506998747587204,14639,73251161,45488,-0.052091315388679504,0.7053771018981934,-0.7050952911376953,73251165
21-May-2020 17:45:06.700,0.05071811378002167,14671,73251161,45488,-0.05212180316448212,0.7053817510604858,-0.7050870656967163,73251166
21-May-2020 17:45:07.700,0.050747305154800415,14671,73251161,45488,-0.052146777510643005,0.7053825855255127,-0.7050822973251343,73251167
21-May-2020 17:45:08.700,0.05078043043613434,14671,73251161,45488,-0.052168287336826324,0.7053737640380859,-0.705087423324585,73251168
21-May-2020 17:45:09.700,0.05079863965511322,14671,73251161,45488,-0.05219804495573044,0.7053729295730591,-0.7050848007202148,73251169
21-May-2020 17:45:10.700,0.05081842094659805,14671,73251161,45488,-0.052226342260837555,0.7053717374801636,-0.7050819396972656,73251170
21-May-2020 17:45:11.700,0.05085700750350952,14671,73251161,45488,-0.05224662274122238,0.7053700685501099,-0.7050794363021851,73251171
21-May-2020 17:45:12.700,0.050873205065727234,14671,73251161,45488,-0.05227751284837723,0.705365777015686,-0.705080509185791,73251172
21-May-2020 17:45:13.700,0.05089554935693741,14671,73251161,45488,-0.05230589210987091,0.70536208152771,-0.7050802707672119,73251173
21-May-2020 17:45:14.700,0.050929680466651917,14671,73251161,45488,-0.05232178419828415,0.7053624391555786,-0.7050763368606567,73251174
21-May-2020 17:45:15.700,0.050950221717357635,14671,73251161,45488,-0.05234913527965546,0.7053650617599487,-0.7050704956054688,73251175
21-May-2020 17:45:16.700,0.05097075551748276,14671,73251161,45488,-0.052382394671440125,0.7053611278533936,-0.7050703763961792,73251176
21-May-2020 17:45:17.700,0.05100435018539429,14671,73251161,45488,-0.05239412933588028,0.7053557634353638,-0.7050721645355225,73251177
21-May-2020 17:45:18.700,0.05103103816509247,14671,73251161,45488,-0.0524248406291008,0.7053573131561279,-0.7050665616989136,73251178
21-May-2020 17:45:19.700,0.051051974296569824,14671,73251161,45488,-0.05245526134967804,0.7053576707839966,-0.7050623893737793,73251179
21-May-2020 17:45:20.700,0.05108431726694107,14671,73251161,45488,-0.05247381329536438,0.7053483724594116,-0.7050678730010986,73251180
21-May-2020 17:45:21.700,0.051108650863170624,14671,73251161,45488,-0.05250311642885208,0.705348014831543,-0.705064058303833,73251181
21-May-2020 17:45:22.700,0.05112843960523605,14671,73251161,45488,-0.05253579467535019,0.7053507566452026,-0.7050578594207764,73251182
21-May-2020 17:45:23.700,0.05115850269794464,14671,73251161,45488,-0.052552416920661926,0.705346941947937,-0.7050580978393555,73251183
21-May-2020 17:45:24.700,0.051185816526412964,14671,73251161,45488,-0.05257701128721237,0.7053416967391968,-0.7050595283508301,73251184
21-May-2020 17:45:25.700,0.05119970440864563,14671,73251161,45488,-0.05260797590017319,0.7053412199020386,-0.7050567865371704,73251185
21-May-2020 17:45:26.700,0.05123153328895569,14671,73251161,45488,-0.052630409598350525,0.7053405046463013,-0.7050533294677734,73251186
21-May-2020 17:45:27.700,0.05126282572746277,14671,73251161,45488,-0.05265107750892639,0.7053369283676147,-0.7050533294677734,73251187
21-May-2020 17:45:28.700,0.05127982050180435,14671,73251161,45488,-0.05268653482198715,0.7053347826004028,-0.7050511837005615,73251188
21-May-2020 17:45:29.700,0.05131290853023529,14671,73251161,45488,-0.052713461220264435,0.70533287525177,-0.7050487995147705,73251189
21-May-2020 17:45:30.700,0.05134227126836777,14671,73251161,45488,-0.052729152143001556,0.7053312063217163,-0.7050474882125854,73251190
21-May-2020 17:45:31.700,0.05136118084192276,14671,73251161,45488,-0.05276023596525192,0.7053309679031372,-0.7050436735153198,73251191
21-May-2020 17:45:32.700,0.051385343074798584,14671,73251193,45488,-0.052788205444812775,0.7053289413452148,-0.7050418853759766,73251192
21-May-2020 17:45:33.700,0.0514170303940773,14671,73251193,45488,-0.05280306935310364,0.7053251266479492,-0.7050423622131348,73251193
21-May-2020 17:45:34.700,0.051441557705402374,14671,73251193,45488,-0.05283268541097641,0.7053248882293701,-0.7050385475158691,73251194
21-May-2020 17:45:35.700,0.05146089196205139,14671,73251193,45488,-0.05286474525928497,0.7053236961364746,-0.7050360441207886,73251195
21-May-2020 17:45:36.700,0.051492199301719666,14671,73251193,45488,-0.05288027226924896,0.7053180932998657,-0.70503830909729,73251196
21-May-2020 17:45:37.700,0.05151888728141785,14671,73251193,45488,-0.05290680378675461,0.7053159475326538,-0.7050364017486572,73251197
21-May-2020 17:45:38.700,0.05153466761112213,14703,73251193,45488,-0.05294228345155716,0.7053171396255493,-0.7050315141677856,73251198
21-May-2020 17:45:39.700,0.05157060921192169,14703,73251193,45488,-0.052961237728595734,0.7053133249282837,-0.7050312757492065,73251199
21-May-2020 17:45:40.700,0.051598675549030304,14703,73251193,45488,-0.052984073758125305,0.7053122520446777,-0.7050284147262573,73251200
21-May-2020 17:45:41.700,0.051610060036182404,14703,73251193,45488,-0.05302395671606064,0.7053128480911255,-0.705024242401123,73251201
21-May-2020 17:45:42.700,0.05164685845375061,14703,73251193,45488,-0.05304215848445892,0.7053104639053345,-0.7050224542617798,73251202
21-May-2020 17:45:43.700,0.05167166888713837,14703,73251193,45488,-0.05305654555559158,0.7053066492080688,-0.7050232887268066,73251203
21-May-2020 17:45:44.700,0.05168663710355759,14703,73251193,45488,-0.05309935659170151,0.7053061723709106,-0.705019474029541,73251204
21-May-2020 17:45:45.700,0.05171924829483032,14703,73251193,45488,-0.05311509966850281,0.7053035497665405,-0.7050185203552246,73251205
21-May-2020 17:45:46.700,0.05175293982028961,14703,73251193,45488,-0.053140610456466675,0.7053033113479614,-0.7050145864486694,73251206
21-May-2020 17:45:47.700,0.05176436901092529,14703,73251193,45488,-0.053175754845142365,0.7052969932556152,-0.7050169706344604,73251207
21-May-2020 17:45:48.700,0.05179312080144882,14703,73251193,45488,-0.053190216422080994,0.7052959203720093,-0.7050148248672485,73251208
21-May-2020 17:45:49.700,0.05182561278343201,14703,73251193,45488,-0.053211458027362823,0.7052932977676392,-0.7050138711929321,73251209
21-May-2020 17:45:50.700,0.05184488743543625,14703,73251193,45488,-0.05324719846248627,0.7052921056747437,-0.7050106525421143,73251210
21-May-2020 17:45:51.700,0.05187039077281952,14703,73251193,45488,-0.05327203869819641,0.7052897214889526,-0.7050093412399292,73251211
21-May-2020 17:45:52.700,0.051902346312999725,14703,73251193,45488,-0.05329616367816925,0.7052885293960571,-0.70500648021698,73251212
21-May-2020 17:45:53.700,0.05192463845014572,14703,73251193,45488,-0.05332221835851669,0.7052870988845825,-0.7050042152404785,73251213
21-May-2020 17:45:54.700,0.051947109401226044,14703,73251193,45488,-0.05334942787885666,0.7052874565124512,-0.7050001621246338,73251214
21-May-2020 17:45:55.700,0.05197785049676895,14703,73251193,45488,-0.05337449163198471,0.7052820920944214,-0.7050013542175293,73251215
21-May-2020 17:45:56.700,0.05199900269508362,14703,73251193,45488,-0.0533953532576561,0.7052812576293945,-0.7049992084503174,73251216
21-May-2020 17:45:57.700,0.052023641765117645,14703,73251193,45488,-0.053423188626766205,0.7052817344665527,-0.7049949169158936,73251217
21-May-2020 17:45:58.700,0.05205140262842178,14703,73251193,45488,-0.05344535410404205,0.7052768468856812,-0.7049961090087891,73251218
21-May-2020 17:45:59.700,0.05207578092813492,14703,73251193,45488,-0.053466543555259705,0.705274224281311,-0.704994797706604,73251219
21-May-2020 17:46:00.700,0.05210083723068237,14703,73251193,45488,-0.05349676311016083,0.7052727937698364,-0.7049922943115234,73251220
21-May-2020 17:46:01.700,0.05212295055389404,14703,73251193,45488,-0.05352450907230377,0.7052711248397827,-0.704990029335022,73251221
21-May-2020 17:46:02.700,0.05215340107679367,14703,73251193,45488,-0.05354996770620346,0.7052662372589111,-0.7049909830093384,73251222
21-May-2020 17:46:03.700,0.05217757076025009,14703,73251193,45488,-0.05357906222343445,0.7052656412124634,-0.7049874067306519,73251223
21-May-2020 17:46:04.700,0.052197568118572235,14703,73251225,45495,-0.05360627919435501,0.7052658796310425,-0.7049838304519653,73251224
21-May-2020 17:46:05.700,0.05223652720451355,14703,73251225,45495,-0.053629547357559204,0.705262303352356,-0.7049827575683594,73251225
21-May-2020 17:46:06.700,0.05225687474012375,14703,73251225,45495,-0.05364907532930374,0.7052609920501709,-0.7049812078475952,73251226
21-May-2020 17:46:07.700,0.052276477217674255,14703,73251225,45495,-0.05368279665708542,0.7052614688873291,-0.7049765586853027,73251227
21-May-2020 17:46:08.700,0.05230838805437088,14703,73251225,45495,-0.053701601922512054,0.7052575349807739,-0.7049766778945923,73251228
21-May-2020 17:46:09.700,0.05233297497034073,14703,73251225,45495,-0.05372345447540283,0.7052539587020874,-0.7049770355224609,73251229
21-May-2020 17:46:10.700,0.052352964878082275,14735,73251225,45495,-0.05375920981168747,0.70525062084198,-0.7049757242202759,73251230
21-May-2020 17:46:11.701,0.05237937718629837,14735,73251225,45495,-0.053780846297740936,0.7052501440048218,-0.7049726247787476,73251231
21-May-2020 17:46:12.701,0.05240853875875473,14735,73251225,45495,-0.05380122363567352,0.7052477598190308,-0.704971194267273,73251232
21-May-2020 17:46:13.701,0.052434131503105164,14735,73251225,45495,-0.05383675545454025,0.7052465677261353,-0.7049679756164551,73251233
21-May-2020 17:46:14.701,0.05245670676231384,14735,73251225,45495,-0.053858742117881775,0.7052444219589233,-0.7049667835235596,73251234
21-May-2020 17:46:15.701,0.052489981055259705,14735,73251225,45495,-0.05388285219669342,0.7052427530288696,-0.7049640417098999,73251235
21-May-2020 17:46:16.701,0.05251464992761612,14735,73251225,45495,-0.05391188710927963,0.7052425146102905,-0.7049603462219238,73251236
21-May-2020 17:46:17.701,0.05253733694553375,14735,73251225,45495,-0.05393751710653305,0.7052397727966309,-0.7049592733383179,73251237
21-May-2020 17:46:18.701,0.05256861448287964,14735,73251225,45495,-0.053960397839546204,0.7052371501922607,-0.7049578428268433,73251238
21-May-2020 17:46:19.701,0.052587881684303284,14735,73251225,45495,-0.0539848655462265,0.7052353620529175,-0.7049562931060791,73251239
21-May-2020 17:46:20.701,0.052613765001297,14735,73251225,45495,-0.05401279777288437,0.7052347660064697,-0.7049528360366821,73251240
21-May-2020 17:46:21.701,0.052641838788986206,14735,73251225,45495,-0.05403374880552292,0.7052310705184937,-0.7049528360366821,73251241
21-May-2020 17:46:22.701,0.052662357687950134,14735,73251225,45495,-0.054064564406871796,0.7052290439605713,-0.7049505710601807,73251242
21-May-2020 17:46:23.701,0.05269073694944382,14735,73251225,45495,-0.054091908037662506,0.7052270174026489,-0.7049485445022583,73251243
21-May-2020 17:46:24.701,0.052718110382556915,14735,73251225,45495,-0.05411319434642792,0.7052242755889893,-0.7049479484558105,73251244
21-May-2020 17:46:25.701,0.052741311490535736,14735,73251225,45495,-0.054143957793712616,0.7052208185195923,-0.7049473524093628,73251245
21-May-2020 17:46:26.701,0.05276443809270859,14735,73251225,45495,-0.05417013168334961,0.7052199840545654,-0.704944372177124,73251246
21-May-2020 17:46:27.701,0.05279386043548584,14735,73251225,45495,-0.05419006943702698,0.7052191495895386,-0.7049412727355957,73251247
21-May-2020 17:46:28.701,0.05282634496688843,14735,73251225,45495,-0.05422259867191315,0.7052205801010132,-0.7049350738525391,73251248
21-May-2020 17:46:29.701,0.05284435302019119,14735,73251225,45495,-0.05424654483795166,0.7052156925201416,-0.7049365043640137,73251249
21-May-2020 17:46:30.701,0.05287279933691025,14735,73251225,45495,-0.05426648259162903,0.7052150964736938,-0.7049335241317749,73251250
21-May-2020 17:46:31.701,0.05290240794420242,14735,73251225,45495,-0.0542968213558197,0.7052136659622192,-0.7049306631088257,73251251
21-May-2020 17:46:32.701,0.05292036384344101,14735,73251225,45495,-0.054322436451911926,0.7052124738693237,-0.7049286365509033,73251252
21-May-2020 17:46:33.701,0.052951961755752563,14735,73251225,45495,-0.05434812605381012,0.705206036567688,-0.704930305480957,73251253
21-May-2020 17:46:34.701,0.05297304689884186,14735,73251225,45495,-0.054373420774936676,0.7052044868469238,-0.7049283981323242,73251254
21-May-2020 17:46:35.701,0.052994973957538605,14735,73251225,45495,-0.054399773478507996,0.7052021026611328,-0.7049273252487183,73251255
21-May-2020 17:46:36.701,0.053024306893348694,14735,73251257,45488,-0.054421328008174896,0.7051993608474731,-0.7049260139465332,73251256
21-May-2020 17:46:37.701,0.0530487522482872,14735,73251257,45488,-0.05444592237472534,0.7051964998245239,-0.7049252986907959,73251257
21-May-2020 17:46:38.701,0.05307123810052872,14735,73251257,45488,-0.05447723716497421,0.7051985263824463,-0.7049190998077393,73251258
21-May-2020 17:46:39.701,0.053101181983947754,14735,73251257,45488,-0.05450129508972168,0.7051969766616821,-0.7049164772033691,73251259
21-May-2020 17:46:40.701,0.05312991887331009,14735,73251257,45488,-0.05452638119459152,0.7051936388015747,-0.7049158811569214,73251260
21-May-2020 17:46:41.701,0.053151994943618774,14735,73251257,45488,-0.05455604940652847,0.7051920890808105,-0.7049134969711304,73251261
21-May-2020 17:46:42.701,0.053176507353782654,14767,73251257,45488,-0.054578423500061035,0.7051912546157837,-0.7049106359481812,73251262
21-May-2020 17:46:43.701,0.05320810526609421,14767,73251257,45488,-0.054601021111011505,0.705188512802124,-0.7049094438552856,73251263
21-May-2020 17:46:44.701,0.05323183536529541,14767,73251257,45488,-0.05463292449712753,0.7051849365234375,-0.7049086093902588,73251264
21-May-2020 17:46:45.701,0.053255222737789154,14767,73251257,45488,-0.05465978384017944,0.7051831483840942,-0.7049065828323364,73251265
21-May-2020 17:46:46.701,0.053284063935279846,14767,73251257,45488,-0.05467821657657623,0.7051808834075928,-0.7049052715301514,73251266
21-May-2020 17:46:47.701,0.053306713700294495,14767,73251257,45488,-0.05470595508813858,0.7051794528961182,-0.7049030065536499,73251267
21-May-2020 17:46:48.701,0.05333298444747925,14767,73251257,45488,-0.05474155396223068,0.7051767110824585,-0.704900860786438,73251268
21-May-2020 17:46:49.701,0.05335918068885803,14767,73251257,45488,-0.05475747585296631,0.7051757574081421,-0.7048985958099365,73251269
21-May-2020 17:46:50.701,0.053384147584438324,14767,73251257,45488,-0.05478319525718689,0.7051751613616943,-0.7048954963684082,73251270
21-May-2020 17:46:51.701,0.05340690165758133,14767,73251257,45488,-0.0548139289021492,0.7051743268966675,-0.7048921585083008,73251271
21-May-2020 17:46:52.701,0.05343522131443024,14767,73251257,45488,-0.05484312027692795,0.7051671743392944,-0.7048945426940918,73251272
21-May-2020 17:46:53.701,0.053463391959667206,14767,73251257,45488,-0.054862573742866516,0.7051674127578735,-0.7048908472061157,73251273
21-May-2020 17:46:54.701,0.05348542332649231,14767,73251257,45488,-0.05489426106214523,0.7051661014556885,-0.704887866973877,73251274
21-May-2020 17:46:55.701,0.053517140448093414,14767,73251257,45488,-0.054921478033065796,0.7051647901535034,-0.7048847675323486,73251275
21-May-2020 17:46:56.701,0.05354141443967819,14767,73251257,45488,-0.05493532866239548,0.7051589488983154,-0.7048876285552979,73251276
21-May-2020 17:46:57.701,0.05356147140264511,14767,73251257,45488,-0.05497274547815323,0.7051591873168945,-0.7048829793930054,73251277
21-May-2020 17:46:58.701,0.05358782410621643,14767,73251257,45488,-0.05499475449323654,0.7051604986190796,-0.7048780918121338,73251278
21-May-2020 17:46:59.701,0.05361898988485336,14767,73251257,45488,-0.05501364916563034,0.7051552534103394,-0.7048795223236084,73251279
21-May-2020 17:47:00.701,0.05363847315311432,14767,73251257,45488,-0.05504561960697174,0.705154299736023,-0.7048764228820801,73251280
21-May-2020 17:47:01.701,0.053664274513721466,14767,73251257,45488,-0.05507512390613556,0.7051533460617065,-0.704872727394104,73251281
21-May-2020 17:47:02.701,0.05370189994573593,14767,73251257,45488,-0.055100344121456146,0.7051516771316528,-0.7048697471618652,73251282
21-May-2020 17:47:03.701,0.05372133105993271,14767,73251257,45488,-0.05512186884880066,0.7051470279693604,-0.7048712968826294,73251283
21-May-2020 17:47:04.701,0.05374157428741455,14767,73251257,45488,-0.055153608322143555,0.705145001411438,-0.7048691511154175,73251284
21-May-2020 17:47:05.701,0.05377092957496643,14767,73251257,45488,-0.055169396102428436,0.7051435708999634,-0.7048671245574951,73251285
21-May-2020 17:47:06.701,0.053795889019966125,14767,73251257,45488,-0.05519066005945206,0.7051419019699097,-0.7048653364181519,73251286
21-May-2020 17:47:07.701,0.0538192093372345,14767,73251257,45488,-0.055228911340236664,0.7051408290863037,-0.7048617601394653,73251287
21-May-2020 17:47:08.701,0.05384749919176102,14767,73251289,45488,-0.055253177881240845,0.7051362991333008,-0.704862117767334,73251288
21-May-2020 17:47:09.701,0.05387598276138306,14767,73251289,45488,-0.05527684837579727,0.7051327228546143,-0.7048617601394653,73251289
21-May-2020 17:47:10.701,0.053896963596343994,14767,73251289,45488,-0.055308811366558075,0.7051348686218262,-0.7048556804656982,73251290
21-May-2020 17:47:11.701,0.05392379313707352,14767,73251289,45488,-0.055336207151412964,0.7051323652267456,-0.704853892326355,73251291
21-May-2020 17:47:12.701,0.053955078125,14767,73251289,45488,-0.05535716563463211,0.70512855052948,-0.7048537731170654,73251292
21-May-2020 17:47:13.701,0.053977303206920624,14767,73251289,45488,-0.05538501590490341,0.7051259279251099,-0.7048521041870117,73251293
21-May-2020 17:47:14.701,0.05399914085865021,14799,73251289,45488,-0.05541077256202698,0.7051270008087158,-0.7048474550247192,73251294
21-May-2020 17:47:15.701,0.05402878671884537,14799,73251289,45488,-0.05543125420808792,0.7051233053207397,-0.7048472166061401,73251295
21-May-2020 17:47:16.701,0.05405338108539581,14799,73251289,45488,-0.055458128452301025,0.7051181793212891,-0.7048484086990356,73251296
21-May-2020 17:47:17.701,0.05407937616109848,14799,73251289,45488,-0.05548644810914993,0.7051169872283936,-0.7048454284667969,73251297
21-May-2020 17:47:18.701,0.054104238748550415,14799,73251289,45488,-0.05550510436296463,0.7051173448562622,-0.7048418521881104,73251298
21-May-2020 17:47:19.701,0.054128117859363556,14799,73251289,45488,-0.05553259700536728,0.705112099647522,-0.7048426866531372,73251299
21-May-2020 17:47:20.701,0.0541548952460289,14799,73251289,45488,-0.05556444078683853,0.705112099647522,-0.7048381567001343,73251300
21-May-2020 17:47:21.701,0.054180361330509186,14799,73251289,45488,-0.055588386952877045,0.7051093578338623,-0.7048372030258179,73251301
21-May-2020 17:47:22.701,0.054211363196372986,14799,73251289,45488,-0.05561242252588272,0.7051069736480713,-0.7048356533050537,73251302
21-May-2020 17:47:23.701,0.05423647165298462,14799,73251289,45488,-0.055652156472206116,0.7051098346710205,-0.7048274278640747,73251303
21-May-2020 17:47:24.701,0.0542600154876709,14799,73251289,45488,-0.055672451853752136,0.7051007747650146,-0.704832911491394,73251304
21-May-2020 17:47:25.701,0.05429234355688095,14799,73251289,45488,-0.05568839609622955,0.705101490020752,-0.7048283815383911,73251305
21-May-2020 17:47:26.701,0.05431006848812103,14799,73251289,45488,-0.055715128779411316,0.7050995826721191,-0.7048269510269165,73251306
21-May-2020 17:47:27.701,0.05433322489261627,14799,73251289,45488,-0.05574142187833786,0.7050967216491699,-0.704825758934021,73251307
21-May-2020 17:47:28.701,0.05435842275619507,14799,73251289,45488,-0.05575691908597946,0.7050940990447998,-0.7048254013061523,73251308
21-May-2020 17:47:29.701,0.05438345670700073,14799,73251289,45488,-0.05578843504190445,0.705092191696167,-0.7048230171203613,73251309
21-May-2020 17:47:30.701,0.054410457611083984,14799,73251289,45488,-0.05582010746002197,0.705093502998352,-0.7048171758651733,73251310
21-May-2020 17:47:31.701,0.05443825572729111,14799,73251289,45488,-0.05584001541137695,0.7050875425338745,-0.7048190832138062,73251311
21-May-2020 17:47:32.701,0.054464735090732574,14799,73251289,45488,-0.05586964637041092,0.705086350440979,-0.7048162221908569,73251312
21-May-2020 17:47:33.701,0.05448320508003235,14799,73251289,45488,-0.05589602142572403,0.7050870656967163,-0.7048119306564331,73251313
21-May-2020 17:47:34.701,0.05451511591672897,14799,73251289,45488,-0.05592077225446701,0.7050853967666626,-0.7048091888427734,73251314
21-May-2020 17:47:35.701,0.054539330303668976,14799,73251289,45488,-0.05594742298126221,0.705080509185791,-0.7048100233078003,73251315
21-May-2020 17:47:36.701,0.054562464356422424,14799,73251289,45488,-0.05597366392612457,0.7050799131393433,-0.7048066854476929,73251316
21-May-2020 17:47:37.701,0.05459360033273697,14799,73251289,45488,-0.055995792150497437,0.7050759792327881,-0.7048066854476929,73251317
21-May-2020 17:47:38.701,0.05461575835943222,14799,73251289,45488,-0.05602189153432846,0.7050755023956299,-0.7048033475875854,73251318
21-May-2020 17:47:39.701,0.05463665723800659,14799,73251289,45488,-0.056050099432468414,0.705070972442627,-0.7048038244247437,73251319
21-May-2020 17:47:40.701,0.05466959625482559,14799,73251321,45488,-0.05607455223798752,0.7050703763961792,-0.7047998905181885,73251320
21-May-2020 17:47:41.701,0.0546945184469223,14799,73251321,45488,-0.05609900504350662,0.7050663232803345,-0.7048002481460571,73251321
21-May-2020 17:47:42.701,0.0547184944152832,14799,73251321,45488,-0.05612938106060028,0.7050677537918091,-0.7047945261001587,73251322
21-May-2020 17:47:43.701,0.054743602871894836,14799,73251321,45488,-0.0561581552028656,0.7050658464431763,-0.7047922611236572,73251323
21-May-2020 17:47:44.701,0.054772138595581055,14799,73251321,45488,-0.05617545545101166,0.7050614356994629,-0.7047929763793945,73251324
21-May-2020 17:47:45.701,0.054795943200588226,14799,73251321,45488,-0.056208766996860504,0.7050620317459106,-0.7047874927520752,73251325
21-May-2020 17:47:46.701,0.05481681972742081,14831,73251321,45488,-0.05622977018356323,0.7050586938858032,-0.7047874927520752,73251326
21-May-2020 17:47:47.701,0.05484979599714279,14831,73251321,45488,-0.056252144277095795,0.7050557136535645,-0.7047864198684692,73251327
21-May-2020 17:47:48.701,0.05487244576215744,14831,73251321,45488,-0.05627947300672531,0.7050530910491943,-0.7047851085662842,73251328
21-May-2020 17:47:49.701,0.05489776283502579,14831,73251321,45488,-0.05630715191364288,0.7050532102584839,-0.7047806978225708,73251329
21-May-2020 17:47:50.701,0.05492468178272247,14831,73251321,45488,-0.056332193315029144,0.7050504684448242,-0.7047795057296753,73251330
21-May-2020 17:47:51.701,0.05495191365480423,14831,73251321,45488,-0.05636007338762283,0.7050493955612183,-0.7047761678695679,73251331
21-May-2020 17:47:52.701,0.054978154599666595,14831,73251321,45488,-0.05638831853866577,0.7050472497940063,-0.704774022102356,73251332
21-May-2020 17:47:53.701,0.05500373989343643,14831,73251321,45488,-0.056413181126117706,0.7050427198410034,-0.7047746181488037,73251333
21-May-2020 17:47:54.701,0.055027805268764496,14831,73251321,45488,-0.05644162744283676,0.7050415277481079,-0.7047715187072754,73251334
21-May-2020 17:47:55.701,0.05504944175481796,14831,73251321,45488,-0.05646514147520065,0.705040693283081,-0.7047690153121948,73251335
21-May-2020 17:47:56.701,0.055078744888305664,14831,73251321,45488,-0.05648951977491379,0.7050362825393677,-0.7047692537307739,73251336
21-May-2020 17:47:57.701,0.05510615557432175,14831,73251321,45488,-0.05651506781578064,0.705035924911499,-0.7047650814056396,73251337
21-May-2020 17:47:58.701,0.055119968950748444,14831,73251321,45488,-0.056545794010162354,0.7050337791442871,-0.7047637701034546,73251338
21-May-2020 17:47:59.701,0.05516438186168671,14831,73251321,45488,-0.05656479299068451,0.7050323486328125,-0.7047601938247681,73251339
21-May-2020 17:48:00.701,0.055182211101055145,14831,73251321,45488,-0.05658683925867081,0.7050298452377319,-0.7047594785690308,73251340
21-May-2020 17:48:01.701,0.05519722402095795,14831,73251321,45488,-0.056622281670570374,0.7050313949584961,-0.7047538757324219,73251341
21-May-2020 17:48:02.701,0.055236101150512695,14831,73251321,45488,-0.056638456881046295,0.7050280570983887,-0.7047528028488159,73251342
21-May-2020 17:48:03.701,0.05526161193847656,14831,73251321,45488,-0.05666425824165344,0.705024242401123,-0.7047528028488159,73251343
21-May-2020 17:48:04.701,0.05527985095977783,14831,73251321,45488,-0.056705690920352936,0.7050260305404663,-0.7047461271286011,73251344
21-May-2020 17:48:05.701,0.05530855804681778,14831,73251321,45488,-0.05671911686658859,0.7050207853317261,-0.7047481536865234,73251345
21-May-2020 17:48:06.701,0.05533885210752487,14831,73251321,45488,-0.05674167722463608,0.7050164937973022,-0.704748272895813,73251346
21-May-2020 17:48:07.701,0.05535757541656494,14831,73251321,45488,-0.05678172409534454,0.7050153017044067,-0.7047446966171265,73251347
21-May-2020 17:48:08.701,0.05538294464349747,14831,73251321,45488,-0.05680287629365921,0.7050145864486694,-0.7047415971755981,73251348
21-May-2020 17:48:09.701,0.055415838956832886,14831,73251321,45488,-0.056826524436473846,0.7050083875656128,-0.7047432661056519,73251349
21-May-2020 17:48:10.701,0.05543578416109085,14831,73251321,45488,-0.05685662478208542,0.7050080299377441,-0.7047396898269653,73251350
21-May-2020 17:48:11.701,0.055460430681705475,14831,73251321,45488,-0.056882262229919434,0.7050093412399292,-0.7047344446182251,73251351
21-May-2020 17:48:12.701,0.05549605190753937,14831,73251353,45495,-0.05690128356218338,0.7050075531005859,-0.7047320604324341,73251352
21-May-2020 17:48:13.701,0.055510543286800385,14831,73251353,45495,-0.056924968957901,0.7050063610076904,-0.7047300338745117,73251353
21-May-2020 17:48:14.701,0.05553450435400009,14831,73251353,45495,-0.056958749890327454,0.7050063610076904,-0.7047255039215088,73251354
21-May-2020 17:48:15.701,0.05556652694940567,14831,73251353,45495,-0.05697581171989441,0.7050032615661621,-0.7047244310379028,73251355
21-May-2020 17:48:16.701,0.05559269338846207,14831,73251353,45495,-0.057002268731594086,0.7050007581710815,-0.7047231197357178,73251356
21-May-2020 17:48:17.701,0.05561273545026779,14831,73251353,45495,-0.05703774839639664,0.7049980163574219,-0.7047210931777954,73251357
21-May-2020 17:48:18.701,0.05564294755458832,14863,73251353,45495,-0.057057857513427734,0.7049932479858398,-0.7047220468521118,73251358
21-May-2020 17:48:19.701,0.0556723028421402,14863,73251353,45495,-0.05708196759223938,0.7049888372421265,-0.7047220468521118,73251359
21-May-2020 17:48:20.701,0.05569111555814743,14863,73251353,45495,-0.05711573362350464,0.7049899101257324,-0.7047168016433716,73251360
21-May-2020 17:48:21.701,0.055716611444950104,14863,73251353,45495,-0.05713751167058945,0.7049850225448608,-0.7047181129455566,73251361
21-May-2020 17:48:22.701,0.05574972182512283,14863,73251353,45495,-0.05715765058994293,0.7049821615219116,-0.7047163248062134,73251362
21-May-2020 17:48:23.701,0.05576348304748535,14863,73251353,45495,-0.05718967318534851,0.7049862146377563,-0.7047086954116821,73251363
21-May-2020 17:48:24.701,0.05579760670661926,14863,73251353,45495,-0.057206667959690094,0.7049847841262817,-0.704706072807312,73251364
21-May-2020 17:48:25.701,0.0558224618434906,14863,73251353,45495,-0.05723251402378082,0.7049797773361206,-0.7047072649002075,73251365
21-May-2020 17:48:26.701,0.055841632187366486,14863,73251353,45495,-0.057264819741249084,0.7049819231033325,-0.7047008275985718,73251366
21-May-2020 17:48:27.701,0.05587083846330643,14863,73251353,45495,-0.05728756636381149,0.7049791812896729,-0.7046996355056763,73251367
21-May-2020 17:48:28.701,0.055898211896419525,14863,73251353,45495,-0.0573062002658844,0.7049744129180908,-0.7047004699707031,73251368
21-May-2020 17:48:29.701,0.05591604858636856,14863,73251353,45495,-0.05734074115753174,0.7049736976623535,-0.7046968936920166,73251369
21-May-2020 17:48:30.701,0.055941738188266754,14863,73251353,45495,-0.057364024221897125,0.7049715518951416,-0.7046949863433838,73251370
21-May-2020 17:48:31.701,0.05597223341464996,14863,73251353,45495,-0.057382889091968536,0.7049686908721924,-0.7046940326690674,73251371
21-May-2020 17:48:32.701,0.055994920432567596,14863,73251353,45495,-0.05741129070520401,0.704969048500061,-0.7046895027160645,73251372
21-May-2020 17:48:33.701,0.05602063983678818,14863,73251353,45495,-0.057440921664237976,0.7049649953842163,-0.7046890258789062,73251373
21-May-2020 17:48:34.701,0.05605693161487579,14863,73251353,45495,-0.05746864527463913,0.7049623727798462,-0.7046866416931152,73251374
21-May-2020 17:48:35.701,0.056081049144268036,14863,73251353,45495,-0.05749346315860748,0.7049609422683716,-0.7046842575073242,73251375
21-May-2020 17:48:36.701,0.05610233545303345,14863,73251353,45495,-0.05752915143966675,0.7049599885940552,-0.7046805620193481,73251376
21-May-2020 17:48:37.701,0.056135229766368866,14863,73251353,45495,-0.05754709988832474,0.7049543857574463,-0.7046819925308228,73251377
21-May-2020 17:48:38.701,0.056158751249313354,14863,73251353,45495,-0.057563744485378265,0.7049542665481567,-0.7046788930892944,73251378
21-May-2020 17:48:39.701,0.05617905408143997,14863,73251353,45495,-0.05760131776332855,0.7049541473388672,-0.7046743631362915,73251379
21-May-2020 17:48:40.701,0.056203171610832214,14863,73251353,45495,-0.05762027949094772,0.7049506902694702,-0.7046743631362915,73251380
21-May-2020 17:48:41.701,0.056232765316963196,14863,73251353,45495,-0.05763734132051468,0.7049465179443359,-0.7046749591827393,73251381
21-May-2020 17:48:42.701,0.05625379830598831,14863,73251353,45495,-0.057671062648296356,0.7049486637115479,-0.7046681642532349,73251382
21-May-2020 17:48:43.701,0.05627623200416565,14863,73251353,45495,-0.057696618139743805,0.7049471139907837,-0.7046658992767334,73251383
21-May-2020 17:48:44.701,0.0563124343752861,14863,73251385,45488,-0.057718656957149506,0.7049407958984375,-0.7046676874160767,73251384
21-May-2020 17:48:45.701,0.05632868409156799,14863,73251385,45488,-0.0577506497502327,0.7049412727355957,-0.7046632766723633,73251385
21-May-2020 17:48:46.701,0.0563540980219841,14863,73251385,45488,-0.057778917253017426,0.7049404382705688,-0.7046597003936768,73251386
21-May-2020 17:48:47.701,0.056391358375549316,14863,73251385,45488,-0.057797886431217194,0.7049354314804077,-0.704660177230835,73251387
21-May-2020 17:48:48.701,0.056412965059280396,14863,73251385,45488,-0.057826928794384,0.7049354314804077,-0.7046557664871216,73251388
21-May-2020 17:48:49.701,0.056435294449329376,14863,73251385,45488,-0.0578601136803627,0.7049342393875122,-0.7046525478363037,73251389
21-May-2020 17:48:50.701,0.05646949261426926,14895,73251385,45488,-0.057874396443367004,0.7049307823181152,-0.7046520709991455,73251390
21-May-2020 17:48:51.701,0.056494176387786865,14895,73251385,45488,-0.05790016055107117,0.7049282789230347,-0.7046505212783813,73251391
21-May-2020 17:48:52.701,0.05650652199983597,14895,73251385,45488,-0.05793815106153488,0.7049304246902466,-0.7046443223953247,73251392
21-May-2020 17:48:53.701,0.05654764920473099,14895,73251385,45488,-0.05794915556907654,0.7049237489700317,-0.7046468257904053,73251393
21-May-2020 17:48:54.701,0.05656464397907257,14895,73251385,45488,-0.05797781050205231,0.7049213647842407,-0.7046453952789307,73251394
21-May-2020 17:48:55.701,0.056580550968647,14895,73251385,45488,-0.05801643431186676,0.7049227952957153,-0.7046396732330322,73251395
21-May-2020 17:48:56.701,0.056616708636283875,14895,73251385,45488,-0.058031775057315826,0.704919695854187,-0.7046386003494263,73251396
21-May-2020 17:48:57.701,0.05664663016796112,14895,73251385,45488,-0.05805238336324692,0.7049151659011841,-0.7046390771865845,73251397
21-May-2020 17:48:58.701,0.05666404217481613,14895,73251385,45488,-0.05809321254491806,0.7049142122268677,-0.7046349048614502,73251398
21-May-2020 17:48:59.701,0.05668995529413223,14895,73251385,45488,-0.058110207319259644,0.7049155235290527,-0.7046300172805786,73251399
21-May-2020 17:49:00.701,0.05672551691532135,14895,73251385,45488,-0.058131143450737,0.7049099206924438,-0.7046312093734741,73251400
21-May-2020 17:49:01.701,0.056741826236248016,14895,73251385,45488,-0.0581640750169754,0.704911470413208,-0.7046257257461548,73251401
21-May-2020 17:49:02.701,0.056767821311950684,14895,73251385,45488,-0.0581868514418602,0.7049081325531006,-0.7046252489089966,73251402
21-May-2020 17:49:03.701,0.05680364370346069,14895,73251385,45488,-0.058207862079143524,0.7049055099487305,-0.7046229839324951,73251403
21-May-2020 17:49:04.701,0.0568222850561142,14895,73251385,45488,-0.0582456961274147,0.7049068212509155,-0.7046170234680176,73251404
21-May-2020 17:49:05.701,0.05684645473957062,14895,73251385,45488,-0.05826760083436966,0.7049014568328857,-0.7046189308166504,73251405
21-May-2020 17:49:06.701,0.05687893182039261,14895,73251385,45488,-0.05828665941953659,0.7048978805541992,-0.7046183347702026,73251406
21-May-2020 17:49:07.701,0.05690097063779831,14895,73251385,45488,-0.05831177532672882,0.7048958539962769,-0.7046163082122803,73251407
21-May-2020 17:49:08.701,0.05692259222269058,14895,73251385,45488,-0.05834708362817764,0.7048956155776978,-0.704612135887146,73251408
21-May-2020 17:49:09.701,0.05695214867591858,14895,73251385,45488,-0.05836401879787445,0.7048923969268799,-0.7046115398406982,73251409
21-May-2020 17:49:10.701,0.056982219219207764,14895,73251385,45488,-0.05838964879512787,0.7048890590667725,-0.7046098709106445,73251410
21-May-2020 17:49:11.701,0.057004332542419434,14895,73251385,45488,-0.05842241644859314,0.7048913240432739,-0.7046033143997192,73251411
21-May-2020 17:49:12.701,0.057029739022254944,14895,73251385,45488,-0.0584414005279541,0.7048885822296143,-0.7046022415161133,73251412
21-May-2020 17:49:13.701,0.057059094309806824,14895,73251385,45488,-0.058465711772441864,0.7048853635787964,-0.7046012878417969,73251413
21-May-2020 17:49:14.701,0.05707789212465286,14895,73251385,45488,-0.05850642919540405,0.70488440990448,-0.7045973539352417,73251414
21-May-2020 17:49:15.701,0.05710431933403015,14895,73251385,45488,-0.05852387845516205,0.704882025718689,-0.7045961618423462,73251415
21-May-2020 17:49:16.701,0.057134442031383514,14895,73251417,45495,-0.0585428923368454,0.704877495765686,-0.704596757888794,73251416
21-May-2020 17:49:17.701,0.057151325047016144,14895,73251417,45495,-0.05857633054256439,0.7048779726028442,-0.704592227935791,73251417
21-May-2020 17:49:18.701,0.05717787891626358,14895,73251417,45495,-0.05860261619091034,0.7048741579055786,-0.7045912742614746,73251418
21-May-2020 17:49:19.701,0.05721233785152435,14895,73251417,45495,-0.05862022936344147,0.7048715353012085,-0.70458984375,73251419
21-May-2020 17:49:20.701,0.05724180489778519,14895,73251417,45495,-0.058642156422138214,0.7048687934875488,-0.7045880556106567,73251420
21-May-2020 17:49:21.701,0.05725545436143875,14895,73251417,45495,-0.05868297815322876,0.7048685550689697,-0.7045838832855225,73251421
21-May-2020 17:49:22.701,0.057290732860565186,14927,73251417,45495,-0.05869332700967789,0.7048646211624146,-0.704584002494812,73251422
21-May-2020 17:49:23.701,0.05732420086860657,14927,73251417,45495,-0.05871301889419556,0.7048654556274414,-0.70457923412323,73251423
21-May-2020 17:49:24.701,0.057334184646606445,14927,73251417,45495,-0.05875995010137558,0.7048667669296265,-0.7045727968215942,73251424
21-May-2020 17:49:25.701,0.0573633536696434,14927,73251417,45495,-0.05877833813428879,0.7048616409301758,-0.7045743465423584,73251425
21-May-2020 17:49:26.701,0.05739627778530121,14927,73251417,45495,-0.058792755007743835,0.7048566341400146,-0.7045751810073853,73251426
21-May-2020 17:49:27.701,0.057409606873989105,14927,73251417,45495,-0.05883590131998062,0.704858660697937,-0.7045683860778809,73251427
21-May-2020 17:49:28.701,0.057434529066085815,14927,73251417,45495,-0.0588625967502594,0.7048548460006714,-0.7045680284500122,73251428
21-May-2020 17:49:29.701,0.05747264623641968,14927,73251417,45495,-0.05887370556592941,0.7048486471176147,-0.7045702934265137,73251429
21-May-2020 17:49:30.701,0.05748859792947769,14927,73251417,45495,-0.058912888169288635,0.7048484086990356,-0.7045661211013794,73251430
21-May-2020 17:49:31.701,0.057509660720825195,14927,73251417,45495,-0.058935873210430145,0.704849123954773,-0.7045615911483765,73251431
21-May-2020 17:49:32.701,0.05754959583282471,14927,73251417,45495,-0.05894944816827774,0.7048444747924805,-0.7045618295669556,73251432
21-May-2020 17:49:33.701,0.057572923600673676,14927,73251417,45495,-0.05897974222898483,0.7048430442810059,-0.7045589685440063,73251433
21-May-2020 17:49:34.701,0.05759263038635254,14927,73251417,45495,-0.05901959538459778,0.7048455476760864,-0.7045514583587646,73251434
21-May-2020 17:49:35.701,0.05762910097837448,14927,73251417,45495,-0.059030935168266296,0.7048412561416626,-0.7045516967773438,73251435
21-May-2020 17:49:36.701,0.05765630304813385,14927,73251417,45495,-0.059059254825115204,0.7048394680023193,-0.7045490741729736,73251436
21-May-2020 17:49:37.701,0.05766777694225311,14927,73251417,45495,-0.05909276753664017,0.7048403024673462,-0.7045445442199707,73251437
21-May-2020 17:49:38.701,0.057702548801898956,14927,73251417,45495,-0.05911034345626831,0.7048349380493164,-0.7045456171035767,73251438
21-May-2020 17:49:39.701,0.057730063796043396,14927,73251417,45495,-0.05913043022155762,0.7048313617706299,-0.704545259475708,73251439
21-May-2020 17:49:40.701,0.057744450867176056,14927,73251417,45495,-0.05917242914438248,0.7048307657241821,-0.7045409679412842,73251440
21-May-2020 17:49:41.701,0.05777870863676071,14927,73251417,45495,-0.05919143557548523,0.7048256397247314,-0.7045416831970215,73251441
21-May-2020 17:49:42.701,0.05781004577875137,14927,73251417,45495,-0.059211716055870056,0.704822301864624,-0.7045409679412842,73251442
21-May-2020 17:49:43.701,0.057823143899440765,14927,73251417,45495,-0.05924517661333084,0.7048250436782837,-0.7045341730117798,73251443
21-May-2020 17:49:44.701,0.05784742534160614,14927,73251417,45495,-0.05927072465419769,0.7048244476318359,-0.7045307159423828,73251444
21-May-2020 17:49:45.701,0.05788838118314743,14927,73251417,45495,-0.059284985065460205,0.7048184871673584,-0.7045321464538574,73251445
21-May-2020 17:49:46.701,0.05790533125400543,14927,73251417,45495,-0.05931582301855087,0.704818844795227,-0.7045279741287231,73251446
21-May-2020 17:49:47.701,0.057927168905735016,14927,73251417,45495,-0.05935211479663849,0.7048194408416748,-0.7045224905014038,73251447
21-May-2020 17:49:48.701,0.05795622617006302,14927,73251449,45495,-0.059365592896938324,0.7048150300979614,-0.7045230865478516,73251448
21-May-2020 17:49:49.701,0.05799140781164169,14927,73251449,45495,-0.05938274413347244,0.7048078775405884,-0.7045258283615112,73251449
21-May-2020 17:49:50.701,0.057998038828372955,14927,73251449,45495,-0.059428341686725616,0.7048110961914062,-0.7045184373855591,73251450
21-May-2020 17:49:51.701,0.05803228169679642,14927,73251449,45495,-0.059452854096889496,0.7048079967498779,-0.7045165300369263,73251451
21-May-2020 17:49:52.701,0.05806922912597656,14927,73251449,45495,-0.05945970118045807,0.7048037052154541,-0.7045173645019531,73251452
21-May-2020 17:49:53.701,0.05807805806398392,14927,73251449,45495,-0.05950413644313812,0.704802393913269,-0.7045140266418457,73251453
21-May-2020 17:49:54.701,0.058104828000068665,14959,73251449,45495,-0.059532761573791504,0.7048022747039795,-0.7045096158981323,73251454
21-May-2020 17:49:55.701,0.058144353330135345,14959,73251449,45495,-0.059538356959819794,0.7047984600067139,-0.7045096158981323,73251455
21-May-2020 17:49:56.701,0.05816420912742615,14959,73251449,45495,-0.05957639217376709,0.7047975063323975,-0.7045058012008667,73251456
21-May-2020 17:49:57.701,0.05818077176809311,14959,73251449,45495,-0.05960643291473389,0.7047964334487915,-0.704503059387207,73251457
21-May-2020 17:49:58.701,0.058219313621520996,14959,73251449,45495,-0.059616006910800934,0.7047898769378662,-0.7045053243637085,73251458
21-May-2020 17:49:59.701,0.058244943618774414,14959,73251449,45495,-0.059647172689437866,0.7047921419143677,-0.704498291015625,73251459
21-May-2020 17:50:00.701,0.05825875699520111,14959,73251449,45495,-0.059683240950107574,0.704791784286499,-0.7044945955276489,73251460
21-May-2020 17:50:01.701,0.0582953616976738,14959,73251449,45495,-0.05969633907079697,0.7047828435897827,-0.704499363899231,73251461
21-May-2020 17:50:02.701,0.05832144618034363,14959,73251449,45495,-0.05972408503293991,0.7047826051712036,-0.7044950723648071,73251462
21-May-2020 17:50:03.701,0.05833565443754196,14959,73251449,45495,-0.05976227670907974,0.7047848701477051,-0.7044883966445923,73251463
21-May-2020 17:50:04.701,0.058370642364025116,14959,73251449,45495,-0.05978330224752426,0.7047793865203857,-0.7044891119003296,73251464
21-May-2020 17:50:05.701,0.05840019881725311,14959,73251449,45495,-0.05980365723371506,0.7047731876373291,-0.704491376876831,73251465
21-May-2020 17:50:06.701,0.05841321498155594,14959,73251449,45495,-0.059838056564331055,0.7047758102416992,-0.7044849395751953,73251466
21-May-2020 17:50:07.701,0.05844316631555557,14959,73251449,45495,-0.05986076593399048,0.7047758102416992,-0.7044801712036133,73251467
21-May-2020 17:50:08.701,0.058476127684116364,14959,73251449,45495,-0.05987308919429779,0.7047700881958008,-0.7044821977615356,73251468
21-May-2020 17:50:09.701,0.05849400907754898,14959,73251449,45495,-0.05990651994943619,0.7047683000564575,-0.7044798135757446,73251469
21-May-2020 17:50:10.701,0.0585189163684845,14959,73251449,45495,-0.0599353089928627,0.7047690153121948,-0.7044748067855835,73251470
21-May-2020 17:50:11.701,0.05855511873960495,14959,73251449,45495,-0.0599549263715744,0.704763650894165,-0.7044750452041626,73251471
21-May-2020 17:50:12.701,0.05857827514410019,14959,73251449,45495,-0.05998389422893524,0.7047622203826904,-0.7044720649719238,73251472
21-May-2020 17:50:13.701,0.058595895767211914,14959,73251449,45495,-0.0600193589925766,0.7047600746154785,-0.7044697999954224,73251473
21-May-2020 17:50:14.701,0.05862894654273987,14959,73251449,45495,-0.06003763526678085,0.704757571220398,-0.7044680118560791,73251474
21-May-2020 17:50:15.701,0.058657146990299225,14959,73251449,45495,-0.060060061514377594,0.7047551870346069,-0.7044662237167358,73251475
21-May-2020 17:50:16.701,0.05867006629705429,14959,73251449,45495,-0.06009320169687271,0.7047537565231323,-0.7044638395309448,73251476
21-May-2020 17:50:17.701,0.05869993567466736,14959,73251449,45495,-0.06011340767145157,0.7047516107559204,-0.7044613361358643,73251477
21-May-2020 17:50:18.701,0.05873091518878937,14959,73251449,45495,-0.06013060361146927,0.7047474384307861,-0.7044615745544434,73251478
21-May-2020 17:50:19.701,0.058754466474056244,14959,73251449,45495,-0.06016576290130615,0.7047480344772339,-0.704456090927124,73251479
21-May-2020 17:50:20.701,0.058773547410964966,14959,73251481,45495,-0.06019480526447296,0.7047456502914429,-0.7044545412063599,73251480
21-May-2020 17:50:21.701,0.05881432443857193,14959,73251481,45495,-0.06020476669073105,0.7047402858734131,-0.7044557332992554,73251481
21-May-2020 17:50:22.701,0.05882512032985687,14959,73251481,45495,-0.06024153530597687,0.7047412395477295,-0.7044503688812256,73251482
21-May-2020 17:50:23.701,0.05884804576635361,14959,73251481,45495,-0.06027389317750931,0.7047417163848877,-0.7044451236724854,73251483
21-May-2020 17:50:24.701,0.058887481689453125,14959,73251481,45495,-0.06028452515602112,0.7047375440597534,-0.704445481300354,73251484
21-May-2020 17:50:25.701,0.05890867859125137,14959,73251481,45495,-0.06031697988510132,0.704734206199646,-0.704444408416748,73251485
21-May-2020 17:50:26.701,0.05892828851938248,14991,73251481,45495,-0.060353294014930725,0.7047339677810669,-0.7044395208358765,73251486
21-May-2020 17:50:27.701,0.05895894020795822,14991,73251481,45495,-0.06036699563264847,0.7047311067581177,-0.7044388055801392,73251487
21-May-2020 17:50:28.701,0.058987848460674286,14991,73251481,45495,-0.06039433181285858,0.7047274112701416,-0.7044378519058228,73251488
21-May-2020 17:50:29.701,0.05900592356920242,14991,73251481,45495,-0.06042949855327606,0.7047233581542969,-0.704437255859375,73251489
21-May-2020 17:50:30.701,0.05903632193803787,14991,73251481,45495,-0.06044694781303406,0.70472252368927,-0.7044340372085571,73251490
21-May-2020 17:50:31.701,0.05906643718481064,14991,73251481,45495,-0.06046774983406067,0.7047194242477417,-0.7044327259063721,73251491
21-May-2020 17:50:32.701,0.059082210063934326,14991,73251481,45495,-0.060500845313072205,0.7047200202941895,-0.70442795753479,73251492
21-May-2020 17:50:33.701,0.059110939502716064,14991,73251481,45495,-0.06052602082490921,0.7047169208526611,-0.704426646232605,73251493
21-May-2020 17:50:34.701,0.05914371460676193,14991,73251481,45495,-0.060541898012161255,0.7047144174575806,-0.7044250965118408,73251494
21-May-2020 17:50:35.701,0.05916540324687958,14991,73251481,45495,-0.06057529151439667,0.7047138214111328,-0.7044209241867065,73251495
21-May-2020 17:50:36.701,0.05918951332569122,14991,73251481,45495,-0.060607366263866425,0.7047121524810791,-0.7044179439544678,73251496
21-May-2020 17:50:37.701,0.05922064185142517,14991,73251481,45495,-0.06062457710504532,0.7047077417373657,-0.7044183015823364,73251497
21-May-2020 17:50:38.701,0.05924474447965622,14991,73251481,45495,-0.06064433604478836,0.7047083377838135,-0.704413890838623,73251498
21-May-2020 17:50:39.701,0.05926491320133209,14991,73251481,45495,-0.060680046677589417,0.704704999923706,-0.7044123411178589,73251499
21-May-2020 17:50:40.701,0.05929426848888397,14991,73251481,45495,-0.06069862097501755,0.7047008275985718,-0.7044126987457275,73251500
21-May-2020 17:50:41.701,0.05932242423295975,14991,73251481,45495,-0.0607277974486351,0.7046980857849121,-0.7044103145599365,73251501
21-May-2020 17:50:42.701,0.05933956056833267,14991,73251481,45495,-0.060758888721466064,0.7046980857849121,-0.7044062614440918,73251502
21-May-2020 17:50:43.701,0.059369392693042755,14991,73251481,45495,-0.06078235059976578,0.7046952247619629,-0.7044045925140381,73251503
21-May-2020 17:50:44.701,0.05940201133489609,14991,73251481,45495,-0.06080535054206848,0.7046931982040405,-0.7044018507003784,73251504
21-May-2020 17:50:45.701,0.0594249963760376,14991,73251481,45495,-0.06083446741104126,0.7046912908554077,-0.7043994665145874,73251505
21-May-2020 17:50:46.701,0.05944884568452835,14991,73251481,45495,-0.06086019426584244,0.7046892642974854,-0.7043973207473755,73251506
21-May-2020 17:50:47.701,0.05947325378656387,14991,73251481,45495,-0.060880303382873535,0.7046880722045898,-0.7043943405151367,73251507
21-May-2020 17:50:48.701,0.059497445821762085,14991,73251481,45495,-0.06090804934501648,0.7046856880187988,-0.7043921947479248,73251508
21-May-2020 17:50:49.701,0.05952206254005432,14991,73251481,45495,-0.06093287467956543,0.7046825885772705,-0.7043912410736084,73251509
21-May-2020 17:50:50.701,0.05954700708389282,14991,73251481,45495,-0.0609574019908905,0.7046788930892944,-0.7043906450271606,73251510
21-May-2020 17:50:51.701,0.05957380682229996,14991,73251481,45495,-0.060987457633018494,0.7046759128570557,-0.7043888568878174,73251511
21-May-2020 17:50:52.701,0.059600651264190674,14991,73251513,45488,-0.06101382523775101,0.7046754360198975,-0.7043849229812622,73251512
21-May-2020 17:50:53.701,0.05962025374174118,14991,73251513,45488,-0.06103949993848801,0.7046725749969482,-0.7043838500976562,73251513
21-May-2020 17:50:54.701,0.05965685099363327,14991,73251513,45488,-0.061057306826114655,0.7046691179275513,-0.7043825387954712,73251514
21-May-2020 17:50:55.701,0.05967577546834946,14991,73251513,45488,-0.06108979880809784,0.7046704292297363,-0.7043769359588623,73251515
21-May-2020 17:50:56.701,0.05970463901758194,14991,73251513,45488,-0.06111922115087509,0.7046676874160767,-0.7043745517730713,73251516
21-May-2020 17:50:57.701,0.059737928211688995,14991,73251513,45488,-0.06113669276237488,0.7046669721603394,-0.7043710947036743,73251517
21-May-2020 17:50:58.701,0.05975828319787979,15023,73251513,45488,-0.06116171181201935,0.7046630382537842,-0.7043710947036743,73251518
21-May-2020 17:50:59.701,0.05977725237607956,15023,73251513,45488,-0.061193712055683136,0.7046613693237305,-0.7043681144714355,73251519
21-May-2020 17:51:00.701,0.05980880558490753,15023,73251513,45488,-0.061212241649627686,0.7046587467193604,-0.7043665647506714,73251520
21-May-2020 17:51:01.701,0.059829168021678925,15023,73251513,45488,-0.061235569417476654,0.7046558856964111,-0.7043657302856445,73251521
21-May-2020 17:51:02.701,0.05985194444656372,15023,73251513,45488,-0.06126740574836731,0.7046509981155396,-0.7043658494949341,73251522
21-May-2020 17:51:03.701,0.059880390763282776,15023,73251513,45488,-0.06129121035337448,0.7046464681625366,-0.7043657302856445,73251523
21-May-2020 17:51:04.701,0.059911370277404785,15023,73251513,45488,-0.06132064759731293,0.7046462297439575,-0.7043609619140625,73251524
21-May-2020 17:51:05.701,0.059931688010692596,15023,73251513,45488,-0.061348043382167816,0.7046458721160889,-0.7043572664260864,73251525
21-May-2020 17:51:06.701,0.05996153503656387,15023,73251513,45488,-0.06137440353631973,0.7046455144882202,-0.704352855682373,73251526
21-May-2020 17:51:07.701,0.05999097228050232,15023,73251513,45488,-0.06139989197254181,0.7046432495117188,-0.7043502330780029,73251527
21-May-2020 17:51:08.701,0.060012415051460266,15023,73251513,45488,-0.06142435967922211,0.7046452760696411,-0.7043443918228149,73251528
21-May-2020 17:51:09.701,0.06003414839506149,15023,73251513,45488,-0.061446547508239746,0.7046430110931396,-0.7043429613113403,73251529
21-May-2020 17:51:10.701,0.06006292253732681,15023,73251513,45488,-0.061471469700336456,0.704639196395874,-0.7043420076370239,73251530
21-May-2020 17:51:11.701,0.060089804232120514,15023,73251513,45488,-0.06149502098560333,0.7046332359313965,-0.7043434381484985,73251531
21-May-2020 17:51:12.701,0.06011473387479782,15023,73251513,45488,-0.06152298301458359,0.7046329975128174,-0.7043391466140747,73251532
21-May-2020 17:51:13.701,0.06013953685760498,15023,73251513,45488,-0.061551786959171295,0.7046300172805786,-0.7043375968933105,73251533
21-May-2020 17:51:14.701,0.060170672833919525,15023,73251513,45488,-0.06158038228750229,0.7046247720718384,-0.7043377161026001,73251534
21-May-2020 17:51:15.701,0.06019417941570282,15023,73251513,45488,-0.06160643696784973,0.7046233415603638,-0.7043349742889404,73251535
21-May-2020 17:51:16.701,0.060220323503017426,15023,73251513,45488,-0.06163133680820465,0.7046233415603638,-0.7043300867080688,73251536
21-May-2020 17:51:17.701,0.0602472648024559,15023,73251513,45488,-0.06165400147438049,0.7046232223510742,-0.7043261528015137,73251537
21-May-2020 17:51:18.701,0.060273051261901855,15023,73251513,45488,-0.06167753040790558,0.7046222686767578,-0.7043228149414062,73251538
21-May-2020 17:51:19.701,0.06029656529426575,15023,73251513,45488,-0.06170814484357834,0.7046209573745728,-0.7043193578720093,73251539
21-May-2020 17:51:20.701,0.06032270938158035,15023,73251513,45488,-0.06173244118690491,0.7046194076538086,-0.7043164968490601,73251540
21-May-2020 17:51:21.701,0.06034792959690094,15023,73251513,45488,-0.061754755675792694,0.7046147584915161,-0.7043169736862183,73251541
21-May-2020 17:51:22.701,0.06037338823080063,15023,73251513,45488,-0.06178605556488037,0.7046126127243042,-0.7043142318725586,73251542
21-May-2020 17:51:23.701,0.0603996217250824,15023,73251513,45488,-0.061809659004211426,0.7046113014221191,-0.7043114900588989,73251543
21-May-2020 17:51:24.701,0.060421645641326904,15023,73251545,45488,-0.06183630973100662,0.7046074867248535,-0.7043110132217407,73251544
21-May-2020 17:51:25.701,0.060454219579696655,15023,73251545,45488,-0.061853744089603424,0.7046016454696655,-0.7043124437332153,73251545
21-May-2020 17:51:26.701,0.06047018617391586,15023,73251545,45488,-0.06189149618148804,0.7046011686325073,-0.704308032989502,73251546
21-May-2020 17:51:27.701,0.0604981854557991,15023,73251545,45488,-0.061915844678878784,0.7045994997024536,-0.7043054103851318,73251547
21-May-2020 17:51:28.701,0.060532309114933014,15023,73251545,45488,-0.06192993372678757,0.7045974731445312,-0.7043031454086304,73251548
21-May-2020 17:51:29.701,0.06055023521184921,15023,73251545,45488,-0.06196632236242294,0.7045971155166626,-0.7042988538742065,73251549
21-May-2020 17:51:30.701,0.060576796531677246,15055,73251545,45488,-0.061997391283512115,0.7045950889587402,-0.7042958736419678,73251550
21-May-2020 17:51:31.701,0.06060556322336197,15055,73251545,45488,-0.06200684607028961,0.7045919895172119,-0.7042956352233887,73251551
21-May-2020 17:51:32.701,0.06063131242990494,15055,73251545,45488,-0.062040768563747406,0.70458984375,-0.7042925357818604,73251552
21-May-2020 17:51:33.701,0.06065329909324646,15055,73251545,45488,-0.062074899673461914,0.7045886516571045,-0.7042888402938843,73251553
21-May-2020 17:51:34.701,0.0606851801276207,15055,73251545,45488,-0.062084123492240906,0.7045848369598389,-0.7042891979217529,73251554
21-May-2020 17:51:35.701,0.060712337493896484,15055,73251545,45488,-0.06211335211992264,0.7045825719833374,-0.7042866945266724,73251555
21-May-2020 17:51:36.701,0.06072650104761124,15055,73251545,45488,-0.0621490478515625,0.704584002494812,-0.7042809724807739,73251556
21-May-2020 17:51:37.701,0.06075942516326904,15055,73251545,45488,-0.06216587871313095,0.704578161239624,-0.7042824029922485,73251557
21-May-2020 17:51:38.701,0.06078635901212692,15055,73251545,45488,-0.06218825280666351,0.7045755386352539,-0.7042806148529053,73251558
21-May-2020 17:51:39.701,0.06080237776041031,15055,73251545,45488,-0.06222259998321533,0.7045751810073853,-0.7042766809463501,73251559
21-May-2020 17:51:40.701,0.06083092838525772,15055,73251545,45488,-0.06224897503852844,0.704574465751648,-0.7042727470397949,73251560
21-May-2020 17:51:41.701,0.06086518615484238,15055,73251545,45488,-0.06226804852485657,0.7045685052871704,-0.7042738199234009,73251561
21-May-2020 17:51:42.701,0.06088650971651077,15055,73251545,45488,-0.062298402190208435,0.7045670747756958,-0.7042707204818726,73251562
21-May-2020 17:51:43.701,0.06091063469648361,15055,73251545,45488,-0.06232590228319168,0.7045663595199585,-0.7042670249938965,73251563
21-May-2020 17:51:44.701,0.06094198673963547,15055,73251545,45488,-0.06234290450811386,0.7045625448226929,-0.7042666673660278,73251564
21-May-2020 17:51:45.701,0.0609654039144516,15055,73251545,45488,-0.06237358599901199,0.7045613527297974,-0.7042630910873413,73251565
21-May-2020 17:51:46.701,0.06098644435405731,15055,73251545,45488,-0.06240251660346985,0.7045608758926392,-0.7042592763900757,73251566
21-May-2020 17:51:47.701,0.061014048755168915,15055,73251545,45488,-0.06241755187511444,0.7045556306838989,-0.7042608261108398,73251567
21-May-2020 17:51:48.701,0.06103871017694473,15055,73251545,45488,-0.062446437776088715,0.7045537233352661,-0.704257607460022,73251568
21-May-2020 17:51:49.701,0.06106003373861313,15055,73251545,45488,-0.0624823123216629,0.7045531272888184,-0.7042533159255981,73251569
21-May-2020 17:51:50.701,0.061088286340236664,15055,73251545,45488,-0.062499284744262695,0.7045474052429199,-0.7042549848556519,73251570
21-May-2020 17:51:51.701,0.061120085418224335,15055,73251545,45488,-0.06252123415470123,0.7045459747314453,-0.7042518854141235,73251571
21-May-2020 17:51:52.701,0.06113824248313904,15055,73251545,45488,-0.06255769729614258,0.7045460939407349,-0.7042468786239624,73251572
21-May-2020 17:51:53.701,0.06116759777069092,15055,73251545,45488,-0.06258110702037811,0.7045421600341797,-0.7042462825775146,73251573
21-May-2020 17:51:54.701,0.06119801104068756,15055,73251545,45488,-0.06259280443191528,0.7045373916625977,-0.704247236251831,73251574
21-May-2020 17:51:55.701,0.06121913343667984,15055,73251545,45488,-0.06262636184692383,0.7045385837554932,-0.7042412757873535,73251575
21-May-2020 17:51:56.701,0.06123757362365723,15055,73251577,45495,-0.0626547783613205,0.7045397758483887,-0.7042361497879028,73251576
21-May-2020 17:51:57.701,0.06128114461898804,15055,73251577,45495,-0.0626673698425293,0.7045302391052246,-0.7042407989501953,73251577
21-May-2020 17:51:58.701,0.061292365193367004,15055,73251577,45495,-0.06270678341388702,0.7045289278030396,-0.7042373418807983,73251578
21-May-2020 17:51:59.701,0.06130887567996979,15055,73251577,45495,-0.06274189054965973,0.704531192779541,-0.7042304277420044,73251579
21-May-2020 17:52:00.701,0.06135225296020508,15055,73251577,45495,-0.06275179982185364,0.7045242786407471,-0.7042326927185059,73251580
21-May-2020 17:52:01.701,0.06137722730636597,15055,73251577,45495,-0.06278172135353088,0.7045211791992188,-0.7042310237884521,73251581
21-May-2020 17:52:02.702,0.06138947606086731,15087,73251577,45495,-0.06281785666942596,0.7045215368270874,-0.7042264938354492,73251582
21-May-2020 17:52:03.702,0.061424463987350464,15087,73251577,45495,-0.0628325492143631,0.7045190334320068,-0.7042245864868164,73251583
21-May-2020 17:52:04.702,0.06145866960287094,15087,73251577,45495,-0.0628526508808136,0.70451819896698,-0.7042205333709717,73251584
21-May-2020 17:52:05.702,0.061470478773117065,15087,73251577,45495,-0.06288902461528778,0.7045164108276367,-0.7042181491851807,73251585
21-May-2020 17:52:06.702,0.06150151044130325,15087,73251577,45495,-0.06290854513645172,0.704512357711792,-0.7042179107666016,73251586
21-May-2020 17:52:07.702,0.061536021530628204,15087,73251577,45495,-0.06292921304702759,0.7045105695724487,-0.7042148113250732,73251587
21-May-2020 17:52:08.702,0.06154999881982803,15087,73251577,45495,-0.06296379864215851,0.704511284828186,-0.7042096853256226,73251588
21-May-2020 17:52:09.702,0.06157664954662323,15087,73251577,45495,-0.06299419701099396,0.7045043706893921,-0.7042113542556763,73251589
21-May-2020 17:52:10.702,0.06160985678434372,15087,73251577,45495,-0.06300857663154602,0.7045004367828369,-0.7042114734649658,73251590
21-May-2020 17:52:11.702,0.0616312250494957,15087,73251577,45495,-0.06304110586643219,0.7045001983642578,-0.7042065858840942,73251591
21-May-2020 17:52:12.702,0.06165236234664917,15087,73251577,45495,-0.0630740076303482,0.7044980525970459,-0.7042042016983032,73251592
21-May-2020 17:52:13.702,0.061685606837272644,15087,73251577,45495,-0.06308500468730927,0.7044938802719116,-0.7042045593261719,73251593
21-May-2020 17:52:14.702,0.061712756752967834,15087,73251577,45495,-0.06311352550983429,0.7044922113418579,-0.7042012214660645,73251594
21-May-2020 17:52:15.702,0.06173080950975418,15087,73251577,45495,-0.06314891576766968,0.7044938802719116,-0.7041947841644287,73251595
21-May-2020 17:52:16.702,0.06176380068063736,15087,73251577,45495,-0.06316623091697693,0.7044894695281982,-0.7041949033737183,73251596
21-May-2020 17:52:17.702,0.06179066747426987,15087,73251577,45495,-0.063187375664711,0.7044857740402222,-0.7041938304901123,73251597
21-May-2020 17:52:18.702,0.06180717051029205,15087,73251577,45495,-0.06322117149829865,0.7044869661331177,-0.7041882276535034,73251598
21-May-2020 17:52:19.702,0.06183594465255737,15087,73251577,45495,-0.0632474422454834,0.7044848203659058,-0.7041857242584229,73251599
21-May-2020 17:52:20.702,0.06186704337596893,15087,73251577,45495,-0.0632665604352951,0.7044782638549805,-0.7041877508163452,73251600
21-May-2020 17:52:21.702,0.06188424676656723,15087,73251577,45495,-0.06329235434532166,0.7044756412506104,-0.7041863203048706,73251601
21-May-2020 17:52:22.702,0.06190954148769379,15087,73251577,45495,-0.06332537531852722,0.7044744491577148,-0.7041827440261841,73251602
21-May-2020 17:52:23.702,0.06194593012332916,15087,73251577,45495,-0.06334786117076874,0.7044717073440552,-0.7041802406311035,73251603
21-May-2020 17:52:24.702,0.06196703761816025,15087,73251577,45495,-0.06337714195251465,0.7044676542282104,-0.7041795253753662,73251604
21-May-2020 17:52:25.702,0.061984650790691376,15087,73251577,45495,-0.06340517103672028,0.7044664621353149,-0.7041764259338379,73251605
21-May-2020 17:52:26.702,0.06202283501625061,15087,73251577,45495,-0.06342676281929016,0.7044634819030762,-0.7041741609573364,73251606
21-May-2020 17:52:27.702,0.062046028673648834,15087,73251577,45495,-0.06345079839229584,0.7044624090194702,-0.7041711807250977,73251607
21-May-2020 17:52:28.702,0.062070585787296295,15087,73251609,45495,-0.06348559260368347,0.7044609785079956,-0.7041676044464111,73251608
21-May-2020 17:52:29.702,0.062096007168293,15087,73251609,45495,-0.0635051429271698,0.7044583559036255,-0.7041659355163574,73251609
21-May-2020 17:52:30.702,0.0621187761425972,15087,73251609,45495,-0.06352880597114563,0.7044583559036255,-0.7041621208190918,73251610
21-May-2020 17:52:31.702,0.06214785575866699,15087,73251609,45495,-0.06354855000972748,0.7044538259506226,-0.7041620016098022,73251611
21-May-2020 17:52:32.702,0.062166497111320496,15087,73251609,45495,-0.06357693672180176,0.7044519186019897,-0.7041596174240112,73251612
21-May-2020 17:52:33.702,0.062192708253860474,15087,73251609,45495,-0.06360556185245514,0.7044496536254883,-0.7041571140289307,73251613
21-May-2020 17:52:34.702,0.06222747266292572,15119,73251609,45495,-0.06362544000148773,0.7044457197189331,-0.7041562795639038,73251614
21-May-2020 17:52:35.702,0.06224697828292847,15119,73251609,45495,-0.06366215646266937,0.7044429779052734,-0.7041541337966919,73251615
21-May-2020 17:52:36.702,0.06227470934391022,15119,73251609,45495,-0.06369051337242126,0.7044391632080078,-0.7041528224945068,73251616
21-May-2020 17:52:37.702,0.062300905585289,15119,73251609,45495,-0.063703253865242,0.7044380903244019,-0.7041503190994263,73251617
21-May-2020 17:52:38.702,0.062326423823833466,15119,73251609,45495,-0.06373734772205353,0.7044395208358765,-0.7041435241699219,73251618
21-May-2020 17:52:39.702,0.062351830303668976,15119,73251609,45495,-0.06376537680625916,0.7044354677200317,-0.7041428089141846,73251619
21-May-2020 17:52:40.702,0.06237824261188507,15119,73251609,45495,-0.06378406286239624,0.7044305801391602,-0.704143762588501,73251620
21-May-2020 17:52:41.702,0.062401726841926575,15119,73251609,45495,-0.06380894780158997,0.7044306993484497,-0.7041393518447876,73251621
21-May-2020 17:52:42.702,0.06242591142654419,15119,73251609,45495,-0.06383927166461945,0.704430103302002,-0.7041349411010742,73251622
21-May-2020 17:52:43.702,0.06245306879281998,15119,73251609,45495,-0.06386180222034454,0.7044258117675781,-0.7041348218917847,73251623
21-May-2020 17:52:44.702,0.0624784454703331,15119,73251609,45495,-0.06388704478740692,0.7044210433959961,-0.7041350603103638,73251624
21-May-2020 17:52:45.702,0.06250330805778503,15119,73251609,45495,-0.06391553580760956,0.7044215202331543,-0.704129695892334,73251625
21-May-2020 17:52:46.702,0.06253169476985931,15119,73251609,45495,-0.06394265592098236,0.7044191360473633,-0.704127311706543,73251626
21-May-2020 17:52:47.702,0.06255890429019928,15119,73251609,45495,-0.0639684796333313,0.7044134140014648,-0.7041283845901489,73251627
21-May-2020 17:52:48.702,0.06258215010166168,15119,73251609,45495,-0.06399418413639069,0.704410195350647,-0.7041267156600952,73251628
21-May-2020 17:52:49.702,0.06261014938354492,15119,73251609,45495,-0.06402304768562317,0.7044121026992798,-0.7041199207305908,73251629
21-May-2020 17:52:50.702,0.06263460218906403,15119,73251609,45495,-0.06404240429401398,0.7044098377227783,-0.7041182518005371,73251630
21-May-2020 17:52:51.702,0.06266240775585175,15119,73251609,45495,-0.06406663358211517,0.7044047117233276,-0.7041186094284058,73251631
21-May-2020 17:52:52.702,0.06268344819545746,15119,73251609,45495,-0.06408901512622833,0.7044044733047485,-0.7041150331497192,73251632
21-May-2020 17:52:53.702,0.0627063512802124,15119,73251609,45495,-0.06411443650722504,0.7044035196304321,-0.7041115760803223,73251633
21-May-2020 17:52:54.702,0.06274007260799408,15119,73251609,45495,-0.06414277851581573,0.7044000625610352,-0.7041094303131104,73251634
21-May-2020 17:52:55.702,0.06275862455368042,15119,73251609,45495,-0.0641680508852005,0.7043956518173218,-0.7041099071502686,73251635
21-May-2020 17:52:56.702,0.06278461217880249,15119,73251609,45495,-0.06419369578361511,0.7043930292129517,-0.7041079998016357,73251636
21-May-2020 17:52:57.702,0.06281492114067078,15119,73251609,45495,-0.06422203779220581,0.7043910026550293,-0.7041047811508179,73251637
21-May-2020 17:52:58.702,0.06284001469612122,15119,73251609,45495,-0.06425218284130096,0.7043883800506592,-0.7041025161743164,73251638
21-May-2020 17:52:59.702,0.0628635585308075,15119,73251609,45495,-0.06428036093711853,0.7043850421905518,-0.7041008472442627,73251639
21-May-2020 17:53:00.702,0.06289279460906982,15119,73251641,45495,-0.06430123746395111,0.7043827772140503,-0.7040987014770508,73251640
21-May-2020 17:53:01.702,0.0629149079322815,15119,73251641,45495,-0.06432513892650604,0.7043845653533936,-0.7040927410125732,73251641
21-May-2020 17:53:02.702,0.06294083595275879,15119,73251641,45495,-0.06435617804527283,0.7043811082839966,-0.7040910720825195,73251642
21-May-2020 17:53:03.702,0.06296907365322113,15119,73251641,45495,-0.06437185406684875,0.7043764591217041,-0.7040916681289673,73251643
21-May-2020 17:53:04.702,0.06298692524433136,15119,73251641,45495,-0.064398854970932,0.704377293586731,-0.7040867805480957,73251644
21-May-2020 17:53:05.702,0.06302261352539062,15119,73251641,45495,-0.06442482769489288,0.7043735980987549,-0.7040849924087524,73251645
21-May-2020 17:53:06.702,0.06304146349430084,15151,73251641,45495,-0.06445299088954926,0.7043699026107788,-0.7040845155715942,73251646
21-May-2020 17:53:07.702,0.06306864321231842,15151,73251641,45495,-0.06448303163051605,0.7043668031692505,-0.7040822505950928,73251647
21-May-2020 17:53:08.702,0.06309874355792999,15151,73251641,45495,-0.06450136005878448,0.7043664455413818,-0.7040783166885376,73251648
21-May-2020 17:53:09.702,0.06312192976474762,15151,73251641,45495,-0.06452924013137817,0.7043652534484863,-0.7040749788284302,73251649
21-May-2020 17:53:10.702,0.06314867734909058,15151,73251641,45495,-0.06455910205841064,0.7043606042861938,-0.7040746212005615,73251650
21-May-2020 17:53:11.702,0.06317183375358582,15151,73251641,45495,-0.06457766890525818,0.704357385635376,-0.7040737867355347,73251651
21-May-2020 17:53:12.702,0.06320059299468994,15151,73251641,45495,-0.0646056979894638,0.7043582201004028,-0.7040679454803467,73251652
21-May-2020 17:53:13.702,0.06322266161441803,15151,73251641,45495,-0.06463295221328735,0.7043558359146118,-0.7040657997131348,73251653
21-May-2020 17:53:14.702,0.06324893236160278,15151,73251641,45495,-0.06465940177440643,0.7043520212173462,-0.7040647268295288,73251654
21-May-2020 17:53:15.702,0.0632743090391159,15151,73251641,45495,-0.06468164920806885,0.7043490409851074,-0.7040634155273438,73251655
21-May-2020 17:53:16.702,0.06329704821109772,15151,73251641,45495,-0.06470580399036407,0.7043479681015015,-0.704060435295105,73251656
21-May-2020 17:53:17.702,0.06332606077194214,15151,73251641,45495,-0.06473702192306519,0.7043465375900269,-0.7040560245513916,73251657
21-May-2020 17:53:18.702,0.06335277855396271,15151,73251641,45495,-0.06476201117038727,0.704342246055603,-0.704055666923523,73251658
21-May-2020 17:53:19.702,0.06337779760360718,15151,73251641,45495,-0.06478582322597504,0.7043379545211792,-0.7040555477142334,73251659
21-May-2020 17:53:20.702,0.06340228021144867,15151,73251641,45495,-0.06481429934501648,0.704338550567627,-0.7040504217147827,73251660
21-May-2020 17:53:21.702,0.06342849135398865,15151,73251641,45495,-0.06483988463878632,0.7043370008468628,-0.7040472030639648,73251661
21-May-2020 17:53:22.702,0.06345760822296143,15151,73251641,45495,-0.06486301124095917,0.7043302059173584,-0.7040489912033081,73251662
21-May-2020 17:53:23.702,0.06348103284835815,15151,73251641,45495,-0.0648876279592514,0.7043286561965942,-0.7040462493896484,73251663
21-May-2020 17:53:24.702,0.06350332498550415,15151,73251641,45495,-0.06491340696811676,0.704329252243042,-0.7040414810180664,73251664
21-May-2020 17:53:25.702,0.06353747844696045,15151,73251641,45495,-0.0649401992559433,0.7043260335922241,-0.7040388584136963,73251665
21-May-2020 17:53:26.702,0.06355856359004974,15151,73251641,45495,-0.06496454775333405,0.7043212652206421,-0.7040395736694336,73251666
21-May-2020 17:53:27.702,0.06358225643634796,15151,73251641,45495,-0.06499502062797546,0.704322099685669,-0.704033613204956,73251667
21-May-2020 17:53:28.702,0.06361407041549683,15151,73251641,45495,-0.06502138078212738,0.7043218612670898,-0.7040287256240845,73251668
21-May-2020 17:53:29.702,0.06363874673843384,15151,73251641,45495,-0.06504225730895996,0.7043176889419556,-0.704028844833374,73251669
21-May-2020 17:53:30.702,0.06365853548049927,15151,73251641,45495,-0.06507386267185211,0.7043142318725586,-0.704027533531189,73251670
21-May-2020 17:53:31.702,0.06368392705917358,15151,73251641,45495,-0.06509488821029663,0.704311728477478,-0.7040256261825562,73251671
21-May-2020 17:53:32.702,0.06371062994003296,15151,73251673,45495,-0.06511330604553223,0.7043118476867676,-0.7040214538574219,73251672
21-May-2020 17:53:33.702,0.06373414397239685,15151,73251673,45495,-0.06514778733253479,0.7043071985244751,-0.7040208578109741,73251673
21-May-2020 17:53:34.702,0.06376005709171295,15151,73251673,45495,-0.06517283618450165,0.7043019533157349,-0.704021692276001,73251674
21-May-2020 17:53:35.702,0.06378957629203796,15151,73251673,45495,-0.0651920884847641,0.7043004035949707,-0.7040185928344727,73251675
21-May-2020 17:53:36.702,0.063807412981987,15151,73251673,45495,-0.06522655487060547,0.7043029069900513,-0.7040112018585205,73251676
21-May-2020 17:53:37.702,0.06384336948394775,15151,73251673,45495,-0.06524479389190674,0.7042957544326782,-0.7040133476257324,73251677
21-May-2020 17:53:38.702,0.06386491656303406,15183,73251673,45495,-0.06527309119701385,0.704291820526123,-0.7040128707885742,73251678
21-May-2020 17:53:39.702,0.06388749182224274,15183,73251673,45495,-0.06530487537384033,0.7042936086654663,-0.7040060758590698,73251679
21-May-2020 17:53:40.702,0.06391647458076477,15183,73251673,45495,-0.06532461941242218,0.7042951583862305,-0.7039999961853027,73251680
21-May-2020 17:53:41.702,0.06394286453723907,15183,73251673,45495,-0.0653509795665741,0.7042883634567261,-0.7040020227432251,73251681
21-May-2020 17:53:42.702,0.06396600604057312,15183,73251673,45495,-0.06537412106990814,0.7042850255966187,-0.7040011882781982,73251682
21-May-2020 17:53:43.702,0.06398677825927734,15183,73251673,45495,-0.06539559364318848,0.7042858600616455,-0.7039963006973267,73251683
21-May-2020 17:53:44.702,0.06401713192462921,15183,73251673,45495,-0.06542325019836426,0.7042839527130127,-0.7039929628372192,73251684
21-May-2020 17:53:45.702,0.06404224038124084,15183,73251673,45495,-0.06545035541057587,0.7042773962020874,-0.703994870185852,73251685
21-May-2020 17:53:46.702,0.06406494975090027,15183,73251673,45495,-0.06547914445400238,0.7042731046676636,-0.7039945125579834,73251686
21-May-2020 17:53:47.702,0.06409609317779541,15183,73251673,45495,-0.06550529599189758,0.7042741775512695,-0.703987717628479,73251687
21-May-2020 17:53:48.702,0.06412312388420105,15183,73251673,45495,-0.0655297040939331,0.7042727470397949,-0.7039846181869507,73251688
21-May-2020 17:53:49.702,0.06414912641048431,15183,73251673,45495,-0.06556133925914764,0.7042665481567383,-0.7039854526519775,73251689
21-May-2020 17:53:50.702,0.06417137384414673,15183,73251673,45495,-0.065584197640419,0.7042665481567383,-0.7039812803268433,73251690
21-May-2020 17:53:51.702,0.06420208513736725,15183,73251673,45495,-0.06560918688774109,0.7042659521102905,-0.7039767503738403,73251691
21-May-2020 17:53:52.702,0.06422697007656097,15183,73251673,45495,-0.06563618779182434,0.7042653560638428,-0.7039726972579956,73251692
21-May-2020 17:53:53.702,0.06424960494041443,15183,73251673,45495,-0.06566217541694641,0.7042586803436279,-0.703974723815918,73251693
21-May-2020 17:53:54.702,0.06427828967571259,15183,73251673,45495,-0.06568032503128052,0.7042558193206787,-0.7039732933044434,73251694
21-May-2020 17:53:55.702,0.06430217623710632,15183,73251673,45495,-0.0657094269990921,0.7042562961578369,-0.7039679288864136,73251695
21-May-2020 17:53:56.702,0.06432250142097473,15183,73251673,45495,-0.06573869287967682,0.7042551040649414,-0.7039647102355957,73251696
21-May-2020 17:53:57.702,0.06435330212116241,15183,73251673,45495,-0.06575921177864075,0.7042478322982788,-0.7039674520492554,73251697
21-May-2020 17:53:58.702,0.06437897682189941,15183,73251673,45495,-0.0657859593629837,0.7042442560195923,-0.7039655447006226,73251698
21-May-2020 17:53:59.702,0.06440098583698273,15183,73251673,45495,-0.06581799685955048,0.7042484283447266,-0.7039564847946167,73251699
21-May-2020 17:54:00.702,0.06443333625793457,15183,73251673,45495,-0.06584000587463379,0.7042454481124878,-0.7039545774459839,73251700
21-May-2020 17:54:01.702,0.06446181237697601,15183,73251673,45495,-0.06586232781410217,0.7042375802993774,-0.7039575576782227,73251701
21-May-2020 17:54:02.702,0.06448262929916382,15183,73251673,45495,-0.06589540839195251,0.7042375802993774,-0.7039527893066406,73251702
21-May-2020 17:54:03.702,0.06450685858726501,15183,73251673,45495,-0.06591787934303284,0.7042394876480103,-0.7039464712142944,73251703
21-May-2020 17:54:04.702,0.06453774869441986,15183,73251705,45495,-0.0659395158290863,0.7042340040206909,-0.7039471864700317,73251704
21-May-2020 17:54:05.702,0.06455984711647034,15183,73251705,45495,-0.065967857837677,0.7042286396026611,-0.703947901725769,73251705
21-May-2020 17:54:06.702,0.06458306312561035,15183,73251705,45495,-0.06599535048007965,0.7042269706726074,-0.7039448022842407,73251706
21-May-2020 17:54:07.702,0.06461465358734131,15183,73251705,45495,-0.06601223349571228,0.704228401184082,-0.7039390802383423,73251707
21-May-2020 17:54:08.702,0.06463535130023956,15183,73251705,45495,-0.06604459881782532,0.7042245864868164,-0.7039380073547363,73251708
21-May-2020 17:54:09.702,0.06466954946517944,15183,73251705,45495,-0.066072478890419,0.7042196989059448,-0.7039371728897095,73251709
21-May-2020 17:54:10.702,0.06468658149242401,15215,73251705,45495,-0.06609867513179779,0.7042183876037598,-0.7039341926574707,73251710
21-May-2020 17:54:11.702,0.06471319496631622,15215,73251705,45495,-0.06612242758274078,0.7042206525802612,-0.7039272785186768,73251711
21-May-2020 17:54:12.702,0.06474250555038452,15215,73251705,45495,-0.06615130603313446,0.7042196989059448,-0.7039227485656738,73251712
21-May-2020 17:54:13.702,0.06476214528083801,15215,73251705,45495,-0.06617391109466553,0.7042109966278076,-0.7039276361465454,73251713
21-May-2020 17:54:14.702,0.06478677690029144,15215,73251705,45495,-0.06619898974895477,0.7042120695114136,-0.7039217948913574,73251714
21-May-2020 17:54:15.702,0.06481462717056274,15215,73251705,45495,-0.06622059643268585,0.7042120695114136,-0.7039175033569336,73251715
21-May-2020 17:54:16.702,0.06483998894691467,15215,73251705,45495,-0.06625005602836609,0.7042049169540405,-0.703919529914856,73251716
21-May-2020 17:54:17.702,0.06486912071704865,15215,73251705,45495,-0.06627736985683441,0.7041977643966675,-0.7039211988449097,73251717
21-May-2020 17:54:18.702,0.06489206850528717,15215,73251705,45495,-0.06629861891269684,0.7041990756988525,-0.7039157152175903,73251718
21-May-2020 17:54:19.702,0.06491716206073761,15215,73251705,45495,-0.06632915139198303,0.7041994333267212,-0.7039103507995605,73251719
21-May-2020 17:54:20.702,0.06494316458702087,15215,73251705,45495,-0.06635226309299469,0.7041925191879272,-0.7039127349853516,73251720
21-May-2020 17:54:21.702,0.0649697333574295,15215,73251705,45495,-0.0663783848285675,0.7041882276535034,-0.7039121389389038,73251721
21-May-2020 17:54:22.702,0.06499585509300232,15215,73251705,45495,-0.06640808284282684,0.7041915655136108,-0.7039034366607666,73251722
21-May-2020 17:54:23.702,0.0650220513343811,15215,73251705,45495,-0.06642642617225647,0.7041919231414795,-0.7038990259170532,73251723
21-May-2020 17:54:24.702,0.0650557279586792,15215,73251705,45495,-0.06646132469177246,0.7041895389556885,-0.703895092010498,73251724
21-May-2020 17:54:25.702,0.0650712102651596,15215,73251705,45495,-0.06647755205631256,0.7041834592819214,-0.7038978338241577,73251725
21-May-2020 17:54:26.702,0.06509776413440704,15215,73251705,45495,-0.06650006771087646,0.7041839361190796,-0.703892707824707,73251726
21-May-2020 17:54:27.702,0.06512747704982758,15215,73251705,45495,-0.06652741134166718,0.7041816711425781,-0.7038898468017578,73251727
21-May-2020 17:54:28.702,0.06514935195446014,15215,73251705,45495,-0.06655676662921906,0.7041759490966797,-0.7038909196853638,73251728
21-May-2020 17:54:29.702,0.06517457962036133,15215,73251705,45495,-0.06658273935317993,0.7041711807250977,-0.7038906812667847,73251729
21-May-2020 17:54:30.702,0.06520238518714905,15215,73251705,45495,-0.06660793721675873,0.7041717767715454,-0.7038850784301758,73251730
21-May-2020 17:54:31.702,0.06522579491138458,15215,73251705,45495,-0.06663751602172852,0.7041686773300171,-0.7038834095001221,73251731
21-May-2020 17:54:32.702,0.06524960696697235,15215,73251705,45495,-0.06666311621665955,0.704164981842041,-0.7038823366165161,73251732
21-May-2020 17:54:33.702,0.06527912616729736,15215,73251705,45495,-0.06668712198734283,0.7041614055633545,-0.7038809061050415,73251733
21-May-2020 17:54:34.702,0.06530328094959259,15215,73251705,45495,-0.06671063601970673,0.7041621208190918,-0.7038760185241699,73251734
21-May-2020 17:54:35.702,0.06532754004001617,15215,73251705,45495,-0.06673559546470642,0.7041604518890381,-0.7038729190826416,73251735
21-May-2020 17:54:36.702,0.0653531402349472,15215,73251737,45488,-0.0667591392993927,0.7041542530059814,-0.7038744688034058,73251736
21-May-2020 17:54:37.702,0.06538215279579163,15215,73251737,45488,-0.06678298115730286,0.7041535377502441,-0.7038701772689819,73251737
21-May-2020 17:54:38.702,0.0654105544090271,15215,73251737,45488,-0.06681497395038605,0.7041565179824829,-0.7038615942001343,73251738
21-May-2020 17:54:39.702,0.06543391942977905,15215,73251737,45488,-0.06683900952339172,0.7041521072387695,-0.7038615942001343,73251739
21-May-2020 17:54:40.702,0.0654611587524414,15215,73251737,45488,-0.06686457991600037,0.7041467428207397,-0.7038620710372925,73251740
21-May-2020 17:54:41.702,0.06547689437866211,15215,73251737,45488,-0.06689135730266571,0.704146146774292,-0.7038583755493164,73251741
21-May-2020 17:54:42.702,0.0655118077993393,15247,73251737,45488,-0.06691257655620575,0.7041441202163696,-0.7038552761077881,73251742
21-May-2020 17:54:43.702,0.06553304195404053,15247,73251737,45488,-0.06694446504116058,0.7041399478912354,-0.7038545608520508,73251743
21-May-2020 17:54:44.702,0.0655561238527298,15247,73251737,45488,-0.06697463989257812,0.7041366100311279,-0.7038527727127075,73251744
21-May-2020 17:54:45.702,0.06559136509895325,15247,73251737,45488,-0.06699515879154205,0.7041372060775757,-0.7038470506668091,73251745
21-May-2020 17:54:46.702,0.06561477482318878,15247,73251737,45488,-0.06702229380607605,0.7041361331939697,-0.703843355178833,73251746
21-May-2020 17:54:47.702,0.06563632190227509,15247,73251737,45488,-0.06704734265804291,0.7041293382644653,-0.703845739364624,73251747
21-May-2020 17:54:48.702,0.06566333770751953,15247,73251737,45488,-0.06707105040550232,0.7041257619857788,-0.7038447856903076,73251748
21-May-2020 17:54:49.702,0.06568789482116699,15247,73251737,45488,-0.06709073483943939,0.7041274309158325,-0.7038387060165405,73251749
21-May-2020 17:54:50.702,0.0657135397195816,15247,73251737,45488,-0.06712134182453156,0.7041256427764893,-0.7038350105285645,73251750
21-May-2020 17:54:51.702,0.06574109196662903,15247,73251737,45488,-0.06714427471160889,0.7041198015213013,-0.70383620262146,73251751
21-May-2020 17:54:52.702,0.06576643884181976,15247,73251737,45488,-0.06717295944690704,0.7041162252426147,-0.7038344144821167,73251752
21-May-2020 17:54:53.702,0.06579157710075378,15247,73251737,45488,-0.06720241904258728,0.7041164636611938,-0.7038294076919556,73251753
21-May-2020 17:54:54.702,0.06581734120845795,15247,73251737,45488,-0.06722931563854218,0.7041138410568237,-0.7038267850875854,73251754
21-May-2020 17:54:55.702,0.06584428250789642,15247,73251737,45488,-0.06725096702575684,0.704109787940979,-0.7038263082504272,73251755
21-May-2020 17:54:56.702,0.06586878001689911,15247,73251737,45488,-0.06727781891822815,0.7041068077087402,-0.703824520111084,73251756
21-May-2020 17:54:57.702,0.0658937394618988,15247,73251737,45488,-0.06730587780475616,0.7041090726852417,-0.7038173675537109,73251757
21-May-2020 17:54:58.702,0.06592129170894623,15247,73251737,45488,-0.06732536852359772,0.7041059732437134,-0.7038155794143677,73251758
21-May-2020 17:54:59.702,0.06594604253768921,15247,73251737,45488,-0.06735344231128693,0.7040990591049194,-0.70381760597229,73251759
21-May-2020 17:55:00.702,0.06597040593624115,15247,73251737,45488,-0.06738068163394928,0.7040985822677612,-0.7038133144378662,73251760
21-May-2020 17:55:01.702,0.06599761545658112,15247,73251737,45488,-0.06740702688694,0.7040977478027344,-0.7038090229034424,73251761
21-May-2020 17:55:02.702,0.06602481007575989,15247,73251737,45488,-0.0674295723438263,0.7040923833847046,-0.7038096189498901,73251762
21-May-2020 17:55:03.702,0.06604909896850586,15247,73251737,45488,-0.06745775043964386,0.704088568687439,-0.7038086652755737,73251763
21-May-2020 17:55:04.702,0.06607337296009064,15247,73251737,45488,-0.06748177111148834,0.7040876150131226,-0.7038050889968872,73251764
21-May-2020 17:55:05.702,0.06610225141048431,15247,73251737,45488,-0.06750515103340149,0.7040877342224121,-0.7037999629974365,73251765
21-May-2020 17:55:06.702,0.06612707674503326,15247,73251737,45488,-0.06753461062908173,0.7040838003158569,-0.7037986516952515,73251766
21-May-2020 17:55:07.702,0.06614983081817627,15247,73251737,45488,-0.06756071746349335,0.7040807008743286,-0.7037972211837769,73251767
21-May-2020 17:55:08.702,0.06617875397205353,15247,73251769,45488,-0.06758831441402435,0.704081654548645,-0.7037909030914307,73251768
21-May-2020 17:55:09.702,0.06620395183563232,15247,73251769,45488,-0.06761108338832855,0.70408034324646,-0.7037875652313232,73251769
21-May-2020 17:55:10.702,0.06622937321662903,15247,73251769,45488,-0.06764134764671326,0.7040748596191406,-0.7037878036499023,73251770
21-May-2020 17:55:11.702,0.06625312566757202,15247,73251769,45488,-0.06766390800476074,0.704071044921875,-0.703787088394165,73251771
21-May-2020 17:55:12.702,0.06627507507801056,15247,73251769,45488,-0.06769068539142609,0.704071044921875,-0.7037825584411621,73251772
21-May-2020 17:55:13.702,0.06631168723106384,15247,73251769,45488,-0.06770636141300201,0.7040685415267944,-0.703779935836792,73251773
21-May-2020 17:55:14.702,0.06633120775222778,15279,73251769,45488,-0.06774280965328217,0.7040627002716064,-0.7037804126739502,73251774
21-May-2020 17:55:15.702,0.06635303795337677,15279,73251769,45488,-0.0677693784236908,0.7040599584579468,-0.7037787437438965,73251775
21-May-2020 17:55:16.702,0.06638696789741516,15279,73251769,45488,-0.06778872013092041,0.7040609121322632,-0.7037729024887085,73251776
21-May-2020 17:55:17.702,0.06640715897083282,15279,73251769,45488,-0.06781485676765442,0.7040576934814453,-0.7037715911865234,73251777
21-May-2020 17:55:18.702,0.06643076241016388,15279,73251769,45488,-0.06784385442733765,0.7040513753890991,-0.7037726640701294,73251778
21-May-2020 17:55:19.702,0.06646111607551575,15279,73251769,45488,-0.06786459684371948,0.7040494680404663,-0.7037699222564697,73251779
21-May-2020 17:55:20.702,0.06648606061935425,15279,73251769,45488,-0.06789132952690125,0.7040508985519409,-0.7037636041641235,73251780
21-May-2020 17:55:21.702,0.06650851666927338,15279,73251769,45488,-0.0679175853729248,0.7040506601333618,-0.7037590742111206,73251781
21-May-2020 17:55:22.702,0.06653785705566406,15279,73251769,45488,-0.06794050335884094,0.7040436267852783,-0.7037608623504639,73251782
21-May-2020 17:55:23.702,0.06656578183174133,15279,73251769,45488,-0.06796884536743164,0.704039454460144,-0.7037596702575684,73251783
21-May-2020 17:55:24.702,0.066586434841156,15279,73251769,45488,-0.06799480319023132,0.7040426731109619,-0.7037520408630371,73251784
21-May-2020 17:55:25.702,0.06661516427993774,15279,73251769,45488,-0.06802010536193848,0.7040374279022217,-0.7037521600723267,73251785
21-May-2020 17:55:26.702,0.06664206087589264,15279,73251769,45488,-0.06804752349853516,0.7040287256240845,-0.7037556171417236,73251786
21-May-2020 17:55:27.702,0.06666353344917297,15279,73251769,45488,-0.06807601451873779,0.7040277719497681,-0.7037516832351685,73251787
21-May-2020 17:55:28.702,0.0666888952255249,15279,73251769,45488,-0.06810465455055237,0.7040294408798218,-0.7037450075149536,73251788
21-May-2020 17:55:29.702,0.06671446561813354,15279,73251769,45488,-0.06812293827533722,0.7040252685546875,-0.7037450075149536,73251789
21-May-2020 17:55:30.702,0.06674061715602875,15279,73251769,45488,-0.0681484043598175,0.7040179967880249,-0.7037473917007446,73251790
21-May-2020 17:55:31.702,0.06676638126373291,15279,73251769,45488,-0.0681799054145813,0.7040202617645264,-0.7037397623062134,73251791
21-May-2020 17:55:32.702,0.06679393351078033,15279,73251769,45488,-0.06820197403430939,0.7040202617645264,-0.7037348747253418,73251792
21-May-2020 17:55:33.702,0.06682375073432922,15279,73251769,45488,-0.06822821497917175,0.7040154933929443,-0.703734278678894,73251793
21-May-2020 17:55:34.702,0.0668429583311081,15279,73251769,45488,-0.06825309991836548,0.7040127515792847,-0.703732967376709,73251794
21-May-2020 17:55:35.702,0.06686863303184509,15279,73251769,45488,-0.06828014552593231,0.7040127515792847,-0.7037278413772583,73251795
21-May-2020 17:55:36.702,0.06689520180225372,15279,73251769,45488,-0.0682985782623291,0.7040129899978638,-0.7037233114242554,73251796
21-May-2020 17:55:37.702,0.06691889464855194,15279,73251769,45488,-0.06832803785800934,0.7040077447891235,-0.7037235498428345,73251797
21-May-2020 17:55:38.702,0.06694623827934265,15279,73251769,45488,-0.06835509836673737,0.7040002346038818,-0.7037256956100464,73251798
21-May-2020 17:55:39.702,0.06697648763656616,15279,73251769,45488,-0.06838147342205048,0.7039985656738281,-0.7037216424942017,73251799
21-May-2020 17:55:40.702,0.06699894368648529,15279,73251801,45495,-0.06840553879737854,0.7039991617202759,-0.7037167549133301,73251800
21-May-2020 17:55:41.702,0.06702561676502228,15279,73251801,45495,-0.06843836605548859,0.703994870185852,-0.7037153244018555,73251801
21-May-2020 17:55:42.702,0.06705392897129059,15279,73251801,45495,-0.06845910847187042,0.7039868831634521,-0.7037187814712524,73251802
21-May-2020 17:55:43.702,0.06707671284675598,15279,73251801,45495,-0.06848198175430298,0.703992486000061,-0.7037086486816406,73251803
21-May-2020 17:55:44.702,0.06710352003574371,15279,73251801,45495,-0.06851287186145782,0.7039915323257446,-0.7037039995193481,73251804
21-May-2020 17:55:45.702,0.06712889671325684,15279,73251801,45495,-0.06853276491165161,0.7039859294891357,-0.7037054300308228,73251805
21-May-2020 17:55:46.702,0.06715476512908936,15311,73251801,45495,-0.0685599148273468,0.7039821147918701,-0.703703761100769,73251806
21-May-2020 17:55:47.702,0.06717109680175781,15311,73251801,45495,-0.06859356164932251,0.7039836645126343,-0.7036972045898438,73251807
21-May-2020 17:55:48.702,0.06721001863479614,15311,73251801,45495,-0.06860743463039398,0.7039797306060791,-0.7036962509155273,73251808
21-May-2020 17:55:49.702,0.06722813844680786,15311,73251801,45495,-0.06863890588283539,0.7039737701416016,-0.703697681427002,73251809
21-May-2020 17:55:50.702,0.06724949181079865,15311,73251801,45495,-0.06866912543773651,0.7039730548858643,-0.703693151473999,73251810
21-May-2020 17:55:51.702,0.06728580594062805,15311,73251801,45495,-0.06868943572044373,0.7039726972579956,-0.703688383102417,73251811
21-May-2020 17:55:52.702,0.06730557978153229,15311,73251801,45495,-0.06871339678764343,0.7039704322814941,-0.7036862373352051,73251812
21-May-2020 17:55:53.702,0.0673314779996872,15311,73251801,45495,-0.06874512135982513,0.7039656639099121,-0.7036855220794678,73251813
21-May-2020 17:55:54.702,0.06735935807228088,15311,73251801,45495,-0.06876762211322784,0.7039624452590942,-0.7036837339401245,73251814
21-May-2020 17:55:55.702,0.06738665699958801,15311,73251801,45495,-0.06879198551177979,0.7039637565612793,-0.7036776542663574,73251815
21-May-2020 17:55:56.702,0.06740662455558777,15311,73251801,45495,-0.06882171332836151,0.7039612531661987,-0.703675389289856,73251816
21-May-2020 17:55:57.702,0.06743648648262024,15311,73251801,45495,-0.06884652376174927,0.7039519548416138,-0.7036794424057007,73251817
21-May-2020 17:55:58.702,0.06746479868888855,15311,73251801,45495,-0.06887058913707733,0.7039512395858765,-0.7036745548248291,73251818
21-May-2020 17:55:59.702,0.06748650968074799,15311,73251801,45495,-0.06889930367469788,0.7039530277252197,-0.7036679983139038,73251819
21-May-2020 17:56:00.702,0.06750915944576263,15311,73251801,45495,-0.06892082095146179,0.7039510011672974,-0.7036658525466919,73251820
21-May-2020 17:56:01.702,0.06753930449485779,15311,73251801,45495,-0.06894195079803467,0.7039445638656616,-0.703667402267456,73251821
21-May-2020 17:56:02.702,0.06756557524204254,15311,73251801,45495,-0.06897050142288208,0.7039450407028198,-0.7036615610122681,73251822
21-May-2020 17:56:03.702,0.06758922338485718,15311,73251801,45495,-0.0690000057220459,0.7039467096328735,-0.7036547660827637,73251823
21-May-2020 17:56:04.702,0.0676177591085434,15311,73251801,45495,-0.06902308762073517,0.7039409875869751,-0.7036556005477905,73251824
21-May-2020 17:56:05.702,0.06763960421085358,15311,73251801,45495,-0.06904250383377075,0.703937292098999,-0.7036552429199219,73251825
21-May-2020 17:56:06.702,0.06766338646411896,15311,73251801,45495,-0.06907579302787781,0.7039366960525513,-0.7036502361297607,73251826
21-May-2020 17:56:07.702,0.06768764555454254,15311,73251801,45495,-0.06909726560115814,0.7039362192153931,-0.7036464214324951,73251827
21-May-2020 17:56:08.702,0.06771746277809143,15311,73251801,45495,-0.06912282109260559,0.7039295434951782,-0.7036476135253906,73251828
21-May-2020 17:56:09.702,0.06774263083934784,15311,73251801,45495,-0.0691523402929306,0.7039241790771484,-0.7036478519439697,73251829
21-May-2020 17:56:10.702,0.06776554882526398,15311,73251801,45495,-0.069178506731987,0.7039247751235962,-0.7036423683166504,73251830
21-May-2020 17:56:11.702,0.06779791414737701,15311,73251801,45495,-0.06920118629932404,0.7039239406585693,-0.7036375999450684,73251831
21-May-2020 17:56:12.702,0.06781956553459167,15311,73251833,45488,-0.06922779977321625,0.7039211988449097,-0.7036358118057251,73251832
21-May-2020 17:56:13.702,0.06784382462501526,15311,73251833,45488,-0.06925322115421295,0.7039159536361694,-0.7036360502243042,73251833
21-May-2020 17:56:14.702,0.06787121295928955,15311,73251833,45488,-0.0692792534828186,0.7039169073104858,-0.7036302089691162,73251834
21-May-2020 17:56:15.702,0.06789518892765045,15311,73251833,45488,-0.06930269300937653,0.703917384147644,-0.7036248445510864,73251835
21-May-2020 17:56:16.702,0.06791914999485016,15311,73251833,45488,-0.06932850182056427,0.7039116621017456,-0.7036259174346924,73251836
21-May-2020 17:56:17.702,0.0679476410150528,15311,73251833,45488,-0.06935299932956696,0.7039053440093994,-0.7036266326904297,73251837
21-May-2020 17:56:18.702,0.0679713636636734,15343,73251833,45488,-0.06937746703624725,0.7039079666137695,-0.7036195993423462,73251838
21-May-2020 17:56:19.702,0.06799453496932983,15343,73251833,45488,-0.06940409541130066,0.7039076089859009,-0.7036150693893433,73251839
21-May-2020 17:56:20.702,0.06801870465278625,15343,73251833,45488,-0.06943279504776001,0.7039003372192383,-0.7036170959472656,73251840
21-May-2020 17:56:21.702,0.06805478036403656,15343,73251833,45488,-0.06944981217384338,0.7038941383361816,-0.7036182880401611,73251841
21-May-2020 17:56:22.702,0.06807112693786621,15343,73251833,45488,-0.06948097050189972,0.7038973569869995,-0.7036105394363403,73251842
21-May-2020 17:56:23.702,0.06809499859809875,15343,73251833,45488,-0.06950926780700684,0.7038980722427368,-0.7036043405532837,73251843
21-May-2020 17:56:24.702,0.06813067197799683,15343,73251833,45488,-0.06952820718288422,0.7038905620574951,-0.7036066055297852,73251844
21-May-2020 17:56:25.702,0.06815040111541748,15343,73251833,45488,-0.06955735385417938,0.7038877010345459,-0.7036046981811523,73251845
21-May-2020 17:56:26.702,0.0681736022233963,15343,73251833,45488,-0.06958796083927155,0.7038908004760742,-0.7035963535308838,73251846
21-May-2020 17:56:27.702,0.06820705533027649,15343,73251833,45488,-0.06961269676685333,0.7038865089416504,-0.7035948038101196,73251847
21-May-2020 17:56:28.702,0.06823025643825531,15343,73251833,45488,-0.0696384608745575,0.7038803100585938,-0.7035962343215942,73251848
21-May-2020 17:56:29.702,0.06825342774391174,15343,73251833,45488,-0.0696667730808258,0.7038772106170654,-0.7035945653915405,73251849
21-May-2020 17:56:30.702,0.06828097999095917,15343,73251833,45488,-0.06968659162521362,0.7038769721984863,-0.7035901546478271,73251850
21-May-2020 17:56:31.702,0.06830582022666931,15343,73251833,45488,-0.06971395015716553,0.703874945640564,-0.7035870552062988,73251851
21-May-2020 17:56:32.702,0.06833088397979736,15343,73251833,45488,-0.06973688304424286,0.7038689851760864,-0.7035882472991943,73251852
21-May-2020 17:56:33.702,0.06835556030273438,15343,73251833,45488,-0.0697641670703888,0.7038692235946655,-0.7035828828811646,73251853
21-May-2020 17:56:34.702,0.06838199496269226,15343,73251833,45488,-0.06979379057884216,0.7038692235946655,-0.7035772800445557,73251854
21-May-2020 17:56:35.702,0.06841018795967102,15343,73251833,45488,-0.06981642544269562,0.7038669586181641,-0.7035746574401855,73251855
21-May-2020 17:56:36.702,0.06843738257884979,15343,73251833,45488,-0.06984634697437286,0.7038604021072388,-0.703575611114502,73251856
21-May-2020 17:56:37.702,0.06846173107624054,15343,73251833,45488,-0.06986916065216064,0.7038602828979492,-0.7035712003707886,73251857
21-May-2020 17:56:38.702,0.0684879869222641,15343,73251833,45488,-0.06989285349845886,0.7038602828979492,-0.703566312789917,73251858
21-May-2020 17:56:39.702,0.06851272284984589,15343,73251833,45488,-0.06992025673389435,0.7038581371307373,-0.7035634517669678,73251859
21-May-2020 17:56:40.702,0.06853798031806946,15343,73251833,45488,-0.06995071470737457,0.7038513422012329,-0.7035645246505737,73251860
21-May-2020 17:56:41.702,0.06856349110603333,15343,73251833,45488,-0.06996722519397736,0.7038480043411255,-0.7035638093948364,73251861
21-May-2020 17:56:42.702,0.06859186291694641,15343,73251833,45488,-0.06999894976615906,0.7038490772247314,-0.7035567760467529,73251862
21-May-2020 17:56:43.702,0.06861299276351929,15343,73251833,45488,-0.07002441585063934,0.703844428062439,-0.7035568952560425,73251863
21-May-2020 17:56:44.702,0.06864422559738159,15343,73251865,45488,-0.0700526237487793,0.7038383483886719,-0.7035571336746216,73251864
21-May-2020 17:56:45.702,0.06867112219333649,15343,73251865,45488,-0.07007470726966858,0.7038382291793823,-0.7035521268844604,73251865
21-May-2020 17:56:46.702,0.06868992745876312,15343,73251865,45488,-0.07010440528392792,0.7038408517837524,-0.7035447359085083,73251866
21-May-2020 17:56:47.702,0.06871747970581055,15343,73251865,45488,-0.07012803852558136,0.7038378715515137,-0.7035428285598755,73251867
21-May-2020 17:56:48.702,0.06874290108680725,15343,73251865,45488,-0.07014621794223785,0.7038320302963257,-0.7035444974899292,73251868
21-May-2020 17:56:49.702,0.06876862049102783,15343,73251865,45488,-0.07017678022384644,0.7038317918777466,-0.7035391330718994,73251869
21-May-2020 17:56:50.702,0.06879512965679169,15375,73251865,45488,-0.07020407915115356,0.7038321495056152,-0.7035335302352905,73251870
21-May-2020 17:56:51.702,0.0688142478466034,15375,73251865,45488,-0.07022656500339508,0.7038264274597168,-0.7035348415374756,73251871
21-May-2020 17:56:52.702,0.06885375082492828,15375,73251865,45488,-0.07024911046028137,0.7038190364837646,-0.7035361528396606,73251872
21-May-2020 17:56:53.702,0.06886479258537292,15375,73251865,45488,-0.07028290629386902,0.7038215398788452,-0.7035292387008667,73251873
21-May-2020 17:56:54.702,0.0688912570476532,15375,73251865,45488,-0.07030704617500305,0.703822135925293,-0.7035236358642578,73251874
21-May-2020 17:56:55.702,0.0689304918050766,15375,73251865,45488,-0.07032231986522675,0.7038137912750244,-0.7035267353057861,73251875
21-May-2020 17:56:56.702,0.06894621253013611,15375,73251865,45488,-0.07035599648952484,0.7038102149963379,-0.7035254240036011,73251876
21-May-2020 17:56:57.702,0.06896919012069702,15375,73251865,45488,-0.07038693130016327,0.7038133144378662,-0.7035167217254639,73251877
21-May-2020 17:56:58.702,0.069003626704216,15375,73251865,45488,-0.0703975260257721,0.7038105726242065,-0.7035149335861206,73251878
21-May-2020 17:56:59.702,0.06902645528316498,15375,73251865,45488,-0.07043226063251495,0.7038066387176514,-0.7035132646560669,73251879
21-May-2020 17:57:00.702,0.06904739141464233,15375,73251865,45488,-0.07046836614608765,0.7038042545318604,-0.7035102844238281,73251880
21-May-2020 17:57:01.702,0.06907722353935242,15375,73251865,45488,-0.07047805190086365,0.7038013935089111,-0.7035089731216431,73251881
21-May-2020 17:57:02.702,0.06910178065299988,15375,73251865,45488,-0.07050353288650513,0.7038006782531738,-0.7035046815872192,73251882
21-May-2020 17:57:03.702,0.06912101805210114,15375,73251865,45488,-0.07054033875465393,0.7037968635559082,-0.7035030126571655,73251883
21-May-2020 17:57:04.702,0.06915509700775146,15375,73251865,45488,-0.07056109607219696,0.7037914991378784,-0.7035031318664551,73251884
21-May-2020 17:57:05.702,0.06918148696422577,15375,73251865,45488,-0.0705847442150116,0.7037924528121948,-0.7034971714019775,73251885
21-May-2020 17:57:06.702,0.06920139491558075,15375,73251865,45488,-0.07061676681041718,0.7037914991378784,-0.7034929990768433,73251886
21-May-2020 17:57:07.702,0.06923225522041321,15375,73251865,45488,-0.07063987851142883,0.7037858963012695,-0.7034934759140015,73251887
21-May-2020 17:57:08.702,0.06926161050796509,15375,73251865,45488,-0.07066047191619873,0.7037813663482666,-0.7034929990768433,73251888
21-May-2020 17:57:09.702,0.0692843645811081,15375,73251865,45488,-0.07069110870361328,0.7037829160690308,-0.7034860849380493,73251889
21-May-2020 17:57:10.702,0.0693073719739914,15375,73251865,45488,-0.07072022557258606,0.7037814855575562,-0.7034820318222046,73251890
21-May-2020 17:57:11.702,0.06933826208114624,15375,73251865,45488,-0.07073602080345154,0.7037737369537354,-0.7034852504730225,73251891
21-May-2020 17:57:12.702,0.06936240196228027,15375,73251865,45488,-0.07076624035835266,0.7037708759307861,-0.7034827470779419,73251892
21-May-2020 17:57:13.702,0.0693829208612442,15375,73251865,45488,-0.07079841196537018,0.7037731409072876,-0.7034751176834106,73251893
21-May-2020 17:57:14.702,0.06941258907318115,15375,73251865,45488,-0.07081544399261475,0.703769326210022,-0.7034742832183838,73251894
21-May-2020 17:57:15.702,0.0694417655467987,15375,73251865,45488,-0.0708429217338562,0.7037633657455444,-0.703474760055542,73251895
21-May-2020 17:57:16.702,0.06945891678333282,15375,73251897,45488,-0.07087506353855133,0.7037640810012817,-0.7034686803817749,73251896
21-May-2020 17:57:17.702,0.06948672235012054,15375,73251897,45488,-0.07089686393737793,0.7037638425827026,-0.703464150428772,73251897
21-May-2020 17:57:18.702,0.06951695680618286,15375,73251897,45488,-0.07091674208641052,0.7037601470947266,-0.7034629583358765,73251898
21-May-2020 17:57:19.702,0.06953456997871399,15375,73251897,45488,-0.07095108926296234,0.7037566900253296,-0.7034610509872437,73251899
21-May-2020 17:57:20.702,0.06956179440021515,15375,73251897,45488,-0.07097497582435608,0.7037556171417236,-0.7034568786621094,73251900
21-May-2020 17:57:21.702,0.06959082186222076,15375,73251897,45488,-0.07099930942058563,0.7037527561187744,-0.7034544944763184,73251901
21-May-2020 17:57:22.702,0.06962500512599945,15407,73251897,45488,-0.0710231214761734,0.7037467956542969,-0.7034546136856079,73251902
21-May-2020 17:57:23.702,0.06963743269443512,15407,73251897,45488,-0.07105477154254913,0.7037434577941895,-0.703453779220581,73251903
21-May-2020 17:57:24.702,0.06966300308704376,15407,73251897,45488,-0.07107752561569214,0.7037426233291626,-0.7034496068954468,73251904
21-May-2020 17:57:25.702,0.06969597935676575,15407,73251897,45488,-0.07109422981739044,0.7037434577941895,-0.703444242477417,73251905
21-May-2020 17:57:26.702,0.06971874833106995,15407,73251897,45488,-0.07111923396587372,0.7037384510040283,-0.7034443616867065,73251906
21-May-2020 17:57:27.702,0.06973838806152344,15407,73251897,45488,-0.07115080952644348,0.7037363052368164,-0.7034415006637573,73251907
21-May-2020 17:57:28.702,0.06977111101150513,15407,73251897,45488,-0.07117100059986115,0.7037358283996582,-0.7034362554550171,73251908
21-May-2020 17:57:29.702,0.06980003416538239,15407,73251897,45488,-0.07120153307914734,0.7037330865859985,-0.7034330368041992,73251909
21-May-2020 17:57:30.702,0.06982016563415527,15407,73251897,45488,-0.07123440504074097,0.7037293910980225,-0.7034316062927246,73251910
21-May-2020 17:57:31.702,0.06984826922416687,15407,73251897,45488,-0.07125943899154663,0.7037245035171509,-0.7034308910369873,73251911
21-May-2020 17:57:32.702,0.06988075375556946,15407,73251897,45488,-0.07128211855888367,0.7037216424942017,-0.7034285068511963,73251912
21-May-2020 17:57:33.702,0.06989865005016327,15407,73251897,45488,-0.07130956649780273,0.7037221193313599,-0.7034235000610352,73251913
21-May-2020 17:57:34.702,0.06991949677467346,15407,73251897,45488,-0.07133249938488007,0.7037172317504883,-0.7034239768981934,73251914
21-May-2020 17:57:35.702,0.06994995474815369,15407,73251897,45488,-0.07135322690010071,0.7037123441696167,-0.7034237384796143,73251915
21-May-2020 17:57:36.702,0.06997288763523102,15407,73251897,45488,-0.07137632369995117,0.7037142515182495,-0.7034173011779785,73251916
21-May-2020 17:57:37.702,0.0699968934059143,15407,73251897,45488,-0.07141092419624329,0.703713059425354,-0.7034125328063965,73251917
21-May-2020 17:57:38.702,0.07002536952495575,15407,73251897,45488,-0.07143199443817139,0.7037057876586914,-0.703414797782898,73251918
21-May-2020 17:57:39.702,0.07005575299263,15407,73251897,45488,-0.07145830988883972,0.7037036418914795,-0.703411340713501,73251919
21-May-2020 17:57:40.702,0.07007583975791931,15407,73251897,45488,-0.07148978114128113,0.7037069797515869,-0.7034026384353638,73251920
21-May-2020 17:57:41.702,0.0701020210981369,15407,73251897,45488,-0.07151226699352264,0.7037030458450317,-0.7034018039703369,73251921
21-May-2020 17:57:42.702,0.07013197243213654,15407,73251897,45488,-0.07153235375881195,0.7036958932876587,-0.7034038305282593,73251922
21-May-2020 17:57:43.702,0.07015220820903778,15407,73251897,45488,-0.07156175374984741,0.7036964893341064,-0.7033983469009399,73251923
21-May-2020 17:57:44.702,0.07017740607261658,15407,73251897,45488,-0.07158857583999634,0.7036970853805542,-0.7033926248550415,73251924
21-May-2020 17:57:45.702,0.07021166384220123,15407,73251897,45488,-0.07160800695419312,0.7036906480789185,-0.7033934593200684,73251925
21-May-2020 17:57:46.702,0.07023599743843079,15407,73251897,45488,-0.07163628935813904,0.7036856412887573,-0.7033933401107788,73251926
21-May-2020 17:57:47.702,0.07025355100631714,15407,73251897,45488,-0.07167036831378937,0.7036854028701782,-0.703387975692749,73251927
21-May-2020 17:57:48.702,0.07028362154960632,15407,73251929,45488,-0.07168830931186676,0.7036846876144409,-0.7033839225769043,73251928
21-May-2020 17:57:49.702,0.07031024992465973,15407,73251929,45488,-0.0717107504606247,0.7036775350570679,-0.7033860683441162,73251929
21-May-2020 17:57:50.702,0.07033205032348633,15407,73251929,45488,-0.07175278663635254,0.7036756277084351,-0.7033816576004028,73251930
21-May-2020 17:57:51.702,0.07036031782627106,15407,73251929,45488,-0.0717712789773941,0.7036741971969604,-0.7033785581588745,73251931
21-May-2020 17:57:52.702,0.07038702070713043,15407,73251929,45488,-0.07179456949234009,0.7036726474761963,-0.7033751010894775,73251932
21-May-2020 17:57:53.703,0.07041469216346741,15407,73251929,45488,-0.07181702554225922,0.7036682367324829,-0.7033741474151611,73251933
21-May-2020 17:57:54.703,0.07042798399925232,15439,73251929,45488,-0.07184332609176636,0.7036677598953247,-0.7033709287643433,73251934
21-May-2020 17:57:55.703,0.0704604983329773,15439,73251929,45488,-0.07186524569988251,0.703665018081665,-0.703368067741394,73251935
21-May-2020 17:57:56.703,0.07049006223678589,15439,73251929,45488,-0.07188887894153595,0.7036651372909546,-0.7033624649047852,73251936
21-May-2020 17:57:57.703,0.07050633430480957,15439,73251929,45488,-0.07192172110080719,0.7036609649658203,-0.703361988067627,73251937
21-May-2020 17:57:58.703,0.07053455710411072,15439,73251929,45488,-0.07194755971431732,0.7036553621292114,-0.7033615112304688,73251938
21-May-2020 17:57:59.703,0.0705675482749939,15439,73251929,45488,-0.07196491956710815,0.7036547660827637,-0.7033571004867554,73251939
21-May-2020 17:58:00.703,0.07058799266815186,15439,73251929,45488,-0.07200370728969574,0.7036527395248413,-0.7033530473709106,73251940
21-May-2020 17:58:01.703,0.07061688601970673,15439,73251929,45488,-0.07203176617622375,0.7036457061767578,-0.7033545970916748,73251941
21-May-2020 17:58:02.703,0.0706455260515213,15439,73251929,45488,-0.07204596698284149,0.7036409378051758,-0.7033547163009644,73251942
21-May-2020 17:58:03.703,0.07066713273525238,15439,73251929,45488,-0.07208088040351868,0.7036433219909668,-0.7033469676971436,73251943
21-May-2020 17:58:04.703,0.07069127261638641,15439,73251929,45488,-0.07210242748260498,0.7036408185958862,-0.7033447027206421,73251944
21-May-2020 17:58:05.703,0.07071992754936218,15439,73251929,45488,-0.0721210241317749,0.7036341428756714,-0.7033467292785645,73251945
21-May-2020 17:58:06.703,0.07074634730815887,15439,73251929,45488,-0.07215273380279541,0.7036328315734863,-0.7033421993255615,73251946
21-May-2020 17:58:07.703,0.07076521217823029,15439,73251929,45488,-0.07217808067798615,0.7036349773406982,-0.7033355236053467,73251947
21-May-2020 17:58:08.703,0.07079644501209259,15439,73251929,45488,-0.07219812273979187,0.7036315202713013,-0.7033337354660034,73251948
21-May-2020 17:58:09.703,0.07082189619541168,15439,73251929,45488,-0.07222706079483032,0.7036268711090088,-0.7033326625823975,73251949
21-May-2020 17:58:10.703,0.07083956897258759,15439,73251929,45488,-0.0722680538892746,0.7036298513412476,-0.7033238410949707,73251950
21-May-2020 17:58:11.703,0.07087324559688568,15439,73251929,45488,-0.07227770984172821,0.7036237716674805,-0.7033253908157349,73251951
21-May-2020 17:58:12.703,0.07089796662330627,15439,73251929,45488,-0.07230305671691895,0.7036197185516357,-0.7033244371414185,73251952
21-May-2020 17:58:13.703,0.07091669738292694,15439,73251929,45488,-0.07233697175979614,0.7036160230636597,-0.7033226490020752,73251953
21-May-2020 17:58:14.703,0.07094740867614746,15439,73251929,45488,-0.07236133515834808,0.7036116123199463,-0.7033215761184692,73251954
21-May-2020 17:58:15.703,0.07097457349300385,15439,73251929,45488,-0.0723782628774643,0.7036104202270508,-0.7033184766769409,73251955
21-May-2020 17:58:16.703,0.07099919021129608,15439,73251929,45488,-0.0724145770072937,0.703607439994812,-0.703315258026123,73251956
21-May-2020 17:58:17.703,0.07102362811565399,15439,73251929,45488,-0.07244002819061279,0.7036036252975464,-0.7033135890960693,73251957
21-May-2020 17:58:18.703,0.07105600833892822,15439,73251929,45488,-0.07245437800884247,0.7036008834838867,-0.7033116817474365,73251958
21-May-2020 17:58:19.703,0.0710778683423996,15439,73251929,45488,-0.07248684763908386,0.7036031484603882,-0.7033040523529053,73251959
21-May-2020 17:58:20.703,0.07109628617763519,15439,73251961,45495,-0.07251399755477905,0.7035995721817017,-0.7033027410507202,73251960
21-May-2020 17:58:21.703,0.07113103568553925,15439,73251961,45495,-0.07253341376781464,0.7035940885543823,-0.7033027410507202,73251961
21-May-2020 17:58:22.703,0.0711519718170166,15439,73251961,45495,-0.0725599080324173,0.7035937309265137,-0.7032982110977173,73251962
21-May-2020 17:58:23.703,0.07117737829685211,15439,73251961,45495,-0.07259294390678406,0.7035932540893555,-0.7032928466796875,73251963
21-May-2020 17:58:24.703,0.07120630145072937,15439,73251961,45495,-0.07261189818382263,0.7035869359970093,-0.7032942771911621,73251964
21-May-2020 17:58:25.703,0.0712260752916336,15439,73251961,45495,-0.07264319062232971,0.7035835981369019,-0.7032922506332397,73251965
21-May-2020 17:58:26.703,0.07125425338745117,15471,73251961,45495,-0.07266728579998016,0.7035837173461914,-0.7032867670059204,73251966
21-May-2020 17:58:27.703,0.07127745449542999,15471,73251961,45495,-0.0726928561925888,0.7035800218582153,-0.7032855749130249,73251967
21-May-2020 17:58:28.703,0.07130300998687744,15471,73251961,45495,-0.0727139264345169,0.7035766839981079,-0.7032841444015503,73251968
21-May-2020 17:58:29.703,0.0713312029838562,15471,73251961,45495,-0.0727459192276001,0.7035731077194214,-0.7032816410064697,73251969
21-May-2020 17:58:30.703,0.07135485112667084,15471,73251961,45495,-0.07276493310928345,0.7035713195800781,-0.7032790184020996,73251970
21-May-2020 17:58:31.703,0.07138676941394806,15471,73251961,45495,-0.07279054820537567,0.7035690546035767,-0.7032755613327026,73251971
21-May-2020 17:58:32.703,0.07141110301017761,15471,73251961,45495,-0.07281960546970367,0.7035653591156006,-0.7032736539840698,73251972
21-May-2020 17:58:33.703,0.07143495976924896,15471,73251961,45495,-0.07284665107727051,0.7035650014877319,-0.7032687664031982,73251973
21-May-2020 17:58:34.703,0.07146596908569336,15471,73251961,45495,-0.07287240028381348,0.7035601139068604,-0.7032678127288818,73251974
21-May-2020 17:58:35.703,0.07149006426334381,15471,73251961,45495,-0.07289889454841614,0.7035584449768066,-0.7032642364501953,73251975
21-May-2020 17:58:36.703,0.07151199877262115,15471,73251961,45495,-0.07292838394641876,0.7035542726516724,-0.7032631635665894,73251976
21-May-2020 17:58:37.703,0.0715373307466507,15471,73251961,45495,-0.07294681668281555,0.703553318977356,-0.7032595872879028,73251977
21-May-2020 17:58:38.703,0.07156537473201752,15471,73251961,45495,-0.07297371327877045,0.7035485506057739,-0.7032588720321655,73251978
21-May-2020 17:58:39.703,0.07158736884593964,15471,73251961,45495,-0.0730023980140686,0.7035472393035889,-0.7032550573348999,73251979
21-May-2020 17:58:40.703,0.07161357998847961,15471,73251961,45495,-0.07302302122116089,0.703542947769165,-0.703254222869873,73251980
21-May-2020 17:58:41.703,0.07164406776428223,15471,73251961,45495,-0.07305219769477844,0.7035408020019531,-0.7032504081726074,73251981
21-May-2020 17:58:42.703,0.07166607677936554,15471,73251961,45495,-0.07308031618595123,0.7035402059555054,-0.7032458782196045,73251982
21-May-2020 17:58:43.703,0.07169373333454132,15471,73251961,45495,-0.07310010492801666,0.7035362720489502,-0.7032450437545776,73251983
21-May-2020 17:58:44.703,0.07172045111656189,15471,73251961,45495,-0.07312639057636261,0.7035332918167114,-0.7032426595687866,73251984
21-May-2020 17:58:45.703,0.07174493372440338,15471,73251961,45495,-0.0731576681137085,0.703532338142395,-0.7032376527786255,73251985
21-May-2020 17:58:46.703,0.07176978886127472,15471,73251961,45495,-0.07318420708179474,0.7035279273986816,-0.70323646068573,73251986
21-May-2020 17:58:47.703,0.07180026173591614,15471,73251961,45495,-0.0732116848230362,0.7035229206085205,-0.7032356262207031,73251987
21-May-2020 17:58:48.703,0.07182137668132782,15471,73251961,45495,-0.07323905825614929,0.7035205364227295,-0.703233003616333,73251988
21-May-2020 17:58:49.703,0.07184608280658722,15471,73251961,45495,-0.07326047122478485,0.7035210132598877,-0.7032278776168823,73251989
21-May-2020 17:58:50.703,0.07187135517597198,15471,73251961,45495,-0.07327975332736969,0.7035176753997803,-0.7032266855239868,73251990
21-May-2020 17:58:51.703,0.07189247012138367,15471,73251961,45495,-0.07331116497516632,0.7035142183303833,-0.7032246589660645,73251991
21-May-2020 17:58:52.703,0.07192689180374146,15471,73251993,45488,-0.07332997024059296,0.7035112380981445,-0.7032222747802734,73251992
21-May-2020 17:58:53.703,0.07194554805755615,15471,73251993,45488,-0.07335522770881653,0.7035113573074341,-0.703217625617981,73251993
21-May-2020 17:58:54.703,0.07197016477584839,15471,73251993,45488,-0.07338699698448181,0.7035098075866699,-0.7032133340835571,73251994
21-May-2020 17:58:55.703,0.07200264930725098,15471,73251993,45488,-0.07340539991855621,0.7035048007965088,-0.703213095664978,73251995
21-May-2020 17:58:56.703,0.07202333211898804,15471,73251993,45488,-0.07343290746212006,0.7035021781921387,-0.7032108306884766,73251996
21-May-2020 17:58:57.703,0.07205039262771606,15471,73251993,45488,-0.07346630096435547,0.7035002708435059,-0.7032064199447632,73251997
21-May-2020 17:58:58.703,0.07207821309566498,15503,73251993,45488,-0.07348401844501495,0.7034971714019775,-0.7032045125961304,73251998
21-May-2020 17:58:59.703,0.07210567593574524,15503,73251993,45488,-0.07351493835449219,0.7034912109375,-0.7032045125961304,73251999
21-May-2020 17:59:00.703,0.07212841510772705,15503,73251993,45488,-0.07354536652565002,0.7034907341003418,-0.7031993865966797,73252000
21-May-2020 17:59:01.703,0.07215379178524017,15503,73251993,45488,-0.07356444001197815,0.7034879922866821,-0.703197717666626,73252001
21-May-2020 17:59:02.703,0.07218165695667267,15503,73251993,45488,-0.07358872890472412,0.7034850120544434,-0.7031952142715454,73252002
21-May-2020 17:59:03.703,0.07220420241355896,15503,73251993,45488,-0.07361812889575958,0.7034816741943359,-0.703193187713623,73252003
21-May-2020 17:59:04.703,0.07222823798656464,15503,73251993,45488,-0.07364045083522797,0.7034814357757568,-0.7031886577606201,73252004
21-May-2020 17:59:05.703,0.0722588449716568,15503,73251993,45488,-0.07366472482681274,0.7034804821014404,-0.7031840085983276,73252005
21-May-2020 17:59:06.703,0.07228110730648041,15503,73251993,45488,-0.07368862628936768,0.7034765481948853,-0.7031831741333008,73252006
21-May-2020 17:59:07.703,0.07230605185031891,15503,73251993,45488,-0.07371543347835541,0.703475832939148,-0.7031785249710083,73252007
21-May-2020 17:59:08.703,0.07233314216136932,15503,73251993,45488,-0.0737399011850357,0.7034711837768555,-0.7031779289245605,73252008
21-May-2020 17:59:09.703,0.07236100733280182,15503,73251993,45488,-0.07376199960708618,0.7034697532653809,-0.703174352645874,73252009
21-May-2020 17:59:10.703,0.07238169014453888,15503,73251993,45488,-0.07379913330078125,0.7034659385681152,-0.7031716108322144,73252010
21-May-2020 17:59:11.703,0.07241441309452057,15503,73251993,45488,-0.07382245361804962,0.7034592628479004,-0.7031725645065308,73252011
21-May-2020 17:59:12.703,0.07244016230106354,15503,73251993,45488,-0.0738481879234314,0.7034577131271362,-0.7031688690185547,73252012
21-May-2020 17:59:13.703,0.07246159017086029,15503,73251993,45488,-0.07387799024581909,0.7034575939178467,-0.7031636238098145,73252013
21-May-2020 17:59:14.703,0.07248616218566895,15503,73251993,45488,-0.07390069961547852,0.7034538984298706,-0.703162431716919,73252014
21-May-2020 17:59:15.703,0.07251611351966858,15503,73251993,45488,-0.07392150163650513,0.7034507989883423,-0.7031600475311279,73252015
21-May-2020 17:59:16.703,0.07253752648830414,15503,73251993,45488,-0.07395032048225403,0.7034522294998169,-0.7031536102294922,73252016
21-May-2020 17:59:17.703,0.07256664335727692,15503,73251993,45488,-0.07397511601448059,0.7034494876861572,-0.7031505107879639,73252017
21-May-2020 17:59:18.703,0.07259337604045868,15503,73251993,45488,-0.07399499416351318,0.703446626663208,-0.703148603439331,73252018
21-May-2020 17:59:19.703,0.07261413335800171,15503,73251993,45488,-0.07402582466602325,0.7034446001052856,-0.7031452655792236,73252019
21-May-2020 17:59:20.703,0.0726378858089447,15503,73251993,45488,-0.07405543327331543,0.7034436464309692,-0.7031407356262207,73252020
21-May-2020 17:59:21.703,0.0726633071899414,15503,73251993,45488,-0.07407927513122559,0.7034397125244141,-0.7031395435333252,73252021
21-May-2020 17:59:22.703,0.07269604504108429,15503,73251993,45488,-0.0740976482629776,0.7034330368041992,-0.7031406164169312,73252022
21-May-2020 17:59:23.703,0.07271021604537964,15503,73251993,45488,-0.07413226366043091,0.7034310102462769,-0.7031375169754028,73252023
21-May-2020 17:59:24.703,0.07273907959461212,15503,73252025,45488,-0.07416081428527832,0.7034310102462769,-0.703131914138794,73252024
21-May-2020 17:59:25.703,0.07277725636959076,15503,73252025,45488,-0.07417625188827515,0.7034273147583008,-0.7031300067901611,73252025
21-May-2020 17:59:26.703,0.0727933794260025,15503,73252025,45488,-0.0742063820362091,0.7034235000610352,-0.7031285762786865,73252026
21-May-2020 17:59:27.703,0.0728175938129425,15503,73252025,45488,-0.07423651218414307,0.703423023223877,-0.7031238079071045,73252027
21-May-2020 17:59:28.703,0.07285323739051819,15503,73252025,45488,-0.07425239682197571,0.7034207582473755,-0.7031204700469971,73252028
21-May-2020 17:59:29.703,0.07287131249904633,15503,73252025,45488,-0.07427899539470673,0.70341956615448,-0.7031170129776001,73252029
21-May-2020 17:59:30.703,0.07289254665374756,15535,73252025,45488,-0.07431064546108246,0.7034159898757935,-0.7031148672103882,73252030
21-May-2020 17:59:31.703,0.07292471826076508,15535,73252025,45488,-0.07432903349399567,0.7034122943878174,-0.7031136751174927,73252031
21-May-2020 17:59:32.703,0.07295124232769012,15535,73252025,45488,-0.07435914874076843,0.7034100294113159,-0.703109860420227,73252032
21-May-2020 17:59:33.703,0.07296852767467499,15535,73252025,45488,-0.07439392805099487,0.7034074068069458,-0.7031068801879883,73252033
21-May-2020 17:59:34.703,0.07299858331680298,15535,73252025,45488,-0.0744185745716095,0.7034015655517578,-0.7031069993972778,73252034
21-May-2020 17:59:35.703,0.07302781939506531,15535,73252025,45488,-0.074434295296669,0.7033989429473877,-0.7031049728393555,73252035
21-May-2020 17:59:36.703,0.07304809987545013,15535,73252025,45488,-0.07446664571762085,0.7034000158309937,-0.7030982971191406,73252036
21-May-2020 17:59:37.703,0.07307577133178711,15535,73252025,45488,-0.07448555529117584,0.703397274017334,-0.7030963897705078,73252037
21-May-2020 17:59:38.703,0.07310457527637482,15535,73252025,45488,-0.07451103627681732,0.7033936977386475,-0.7030942440032959,73252038
21-May-2020 17:59:39.703,0.07312686741352081,15535,73252025,45488,-0.07453709840774536,0.7033946514129639,-0.7030881643295288,73252039
21-May-2020 17:59:40.703,0.07315509021282196,15535,73252025,45488,-0.07456132769584656,0.7033928632736206,-0.7030847072601318,73252040
21-May-2020 17:59:41.703,0.07318398356437683,15535,73252025,45488,-0.07458430528640747,0.7033851146697998,-0.7030867338180542,73252041
21-May-2020 17:59:42.703,0.07320520281791687,15535,73252025,45488,-0.07461370527744293,0.7033830881118774,-0.7030833959579468,73252042
21-May-2020 17:59:43.703,0.07322913408279419,15535,73252025,45488,-0.0746418833732605,0.7033826112747192,-0.7030785083770752,73252043
21-May-2020 17:59:44.703,0.07325670123100281,15535,73252025,45488,-0.07466050982475281,0.7033782005310059,-0.7030779123306274,73252044
21-May-2020 17:59:45.703,0.0732826292514801,15535,73252025,45488,-0.07469061017036438,0.7033714056015015,-0.7030789852142334,73252045
21-May-2020 17:59:46.703,0.07330487668514252,15535,73252025,45488,-0.07472139596939087,0.7033709287643433,-0.7030739784240723,73252046
21-May-2020 17:59:47.703,0.07333162426948547,15535,73252025,45488,-0.07474096119403839,0.703370213508606,-0.703069806098938,73252047
21-May-2020 17:59:48.703,0.07335913181304932,15535,73252025,45488,-0.07476475834846497,0.7033675909042358,-0.7030665874481201,73252048
21-May-2020 17:59:49.703,0.07338230311870575,15535,73252025,45488,-0.0747969001531601,0.7033654451370239,-0.7030634880065918,73252049
21-May-2020 17:59:50.703,0.07341089844703674,15535,73252025,45488,-0.07481645047664642,0.7033629417419434,-0.703060507774353,73252050
21-May-2020 17:59:51.703,0.07343892753124237,15535,73252025,45488,-0.07484054565429688,0.7033613920211792,-0.7030566930770874,73252051
21-May-2020 17:59:52.703,0.07345406711101532,15535,73252025,45488,-0.07487218081951141,0.703359842300415,-0.7030532360076904,73252052
21-May-2020 17:59:53.703,0.07349108159542084,15535,73252025,45488,-0.07489018142223358,0.7033522129058838,-0.7030550241470337,73252053
21-May-2020 17:59:54.703,0.07351116836071014,15535,73252025,45488,-0.07491765916347504,0.7033501863479614,-0.7030520439147949,73252054
21-May-2020 17:59:55.703,0.07353357970714569,15535,73252025,45488,-0.07495443522930145,0.7033500671386719,-0.7030459642410278,73252055
21-May-2020 17:59:56.703,0.07356761395931244,15535,73252057,45488,-0.07496732473373413,0.7033452987670898,-0.7030458450317383,73252056
21-May-2020 17:59:57.703,0.07359163463115692,15535,73252057,45488,-0.07499134540557861,0.7033424377441406,-0.7030436992645264,73252057
21-May-2020 17:59:58.703,0.07361157238483429,15535,73252057,45488,-0.07502762973308563,0.7033394575119019,-0.7030408382415771,73252058
21-May-2020 17:59:59.703,0.0736410915851593,15535,73252057,45488,-0.0750439316034317,0.7033393383026123,-0.7030357122421265,73252059
21-May-2020 18:00:00.703,0.07366874814033508,15535,73252057,45488,-0.07506690919399261,0.7033374309539795,-0.703032374382019,73252060
21-May-2020 18:00:01.703,0.07368934154510498,15535,73252057,45488,-0.07509692013263702,0.7033336162567139,-0.7030309438705444,73252061
21-May-2020 18:00:02.703,0.07371598482131958,15567,73252057,45488,-0.07512396574020386,0.7033299207687378,-0.7030289173126221,73252062
21-May-2020 18:00:03.703,0.07374833524227142,15567,73252057,45488,-0.07514610886573792,0.7033282518386841,-0.7030248641967773,73252063
21-May-2020 18:00:04.703,0.07377101480960846,15567,73252057,45488,-0.07517753541469574,0.7033253908157349,-0.7030218839645386,73252064
21-May-2020 18:00:05.703,0.07379518449306488,15567,73252057,45488,-0.07520602643489838,0.7033216953277588,-0.7030200958251953,73252065
21-May-2020 18:00:06.703,0.07382425665855408,15567,73252057,45488,-0.07522967457771301,0.7033194303512573,-0.703016996383667,73252066
21-May-2020 18:00:07.703,0.07384869456291199,15567,73252057,45488,-0.07525181770324707,0.7033169269561768,-0.7030144929885864,73252067
21-May-2020 18:00:08.703,0.07386979460716248,15567,73252057,45488,-0.07527844607830048,0.7033147811889648,-0.7030113935470581,73252068
21-May-2020 18:00:09.703,0.07389932870864868,15567,73252057,45488,-0.0753045529127121,0.7033112049102783,-0.7030092477798462,73252069
21-May-2020 18:00:10.703,0.07392564415931702,15567,73252057,45488,-0.0753246545791626,0.7033076286315918,-0.7030074596405029,73252070
21-May-2020 18:00:11.703,0.07395024597644806,15567,73252057,45488,-0.07535353302955627,0.7033065557479858,-0.7030029296875,73252071
21-May-2020 18:00:12.703,0.0739762932062149,15567,73252057,45488,-0.07537710666656494,0.7033032178878784,-0.7030011415481567,73252072
21-May-2020 18:00:13.703,0.07400691509246826,15567,73252057,45488,-0.07540366053581238,0.70329749584198,-0.7030007839202881,73252073
21-May-2020 18:00:14.703,0.07402904331684113,15567,73252057,45488,-0.07543128728866577,0.7033002376556396,-0.7029929161071777,73252074
21-May-2020 18:00:15.703,0.07405221462249756,15567,73252057,45488,-0.07545866072177887,0.7032971382141113,-0.7029906511306763,73252075
21-May-2020 18:00:16.703,0.07408332824707031,15567,73252057,45488,-0.07548362016677856,0.7032902240753174,-0.7029916048049927,73252076
21-May-2020 18:00:17.703,0.07410633563995361,15567,73252057,45488,-0.07551142573356628,0.7032886743545532,-0.7029879093170166,73252077
21-May-2020 18:00:18.703,0.07412844896316528,15567,73252057,45488,-0.07553590834140778,0.7032887935638428,-0.7029824256896973,73252078
21-May-2020 18:00:19.703,0.07415887713432312,15567,73252057,45488,-0.07555802166461945,0.7032840251922607,-0.70298171043396,73252079
21-May-2020 18:00:20.703,0.07418034970760345,15567,73252057,45488,-0.07558578252792358,0.7032791376113892,-0.7029811143875122,73252080
21-May-2020 18:00:21.703,0.07420682907104492,15567,73252057,45488,-0.07561901211738586,0.7032768726348877,-0.7029769420623779,73252081
21-May-2020 18:00:22.703,0.07422928512096405,15567,73252057,45488,-0.0756407231092453,0.7032760381698608,-0.7029736042022705,73252082
21-May-2020 18:00:23.703,0.07426434755325317,15567,73252057,45488,-0.07565417885780334,0.7032719850540161,-0.7029720544815063,73252083
21-May-2020 18:00:24.703,0.07428058981895447,15567,73252057,45488,-0.07568991184234619,0.7032676935195923,-0.7029708623886108,73252084
21-May-2020 18:00:25.703,0.07430441677570343,15567,73252057,45488,-0.0757163017988205,0.7032673358917236,-0.7029660940170288,73252085
21-May-2020 18:00:26.703,0.0743459165096283,15567,73252057,45488,-0.07573127746582031,0.7032638788223267,-0.7029633522033691,73252086
21-May-2020 18:00:27.703,0.07436123490333557,15567,73252057,45488,-0.07576291263103485,0.7032618522644043,-0.7029606103897095,73252087
21-May-2020 18:00:28.703,0.07438641786575317,15567,73252089,45495,-0.07579904794692993,0.7032568454742432,-0.7029588222503662,73252088
21-May-2020 18:00:29.703,0.07441788911819458,15567,73252089,45495,-0.0758134126663208,0.703255295753479,-0.7029554843902588,73252089
21-May-2020 18:00:30.703,0.0744381994009018,15567,73252089,45495,-0.07584062218666077,0.7032550573348999,-0.7029507160186768,73252090
21-May-2020 18:00:31.703,0.07446087896823883,15567,73252089,45495,-0.0758737176656723,0.7032480239868164,-0.7029517889022827,73252091
21-May-2020 18:00:32.703,0.07449212670326233,15567,73252089,45495,-0.07589440047740936,0.7032450437545776,-0.7029492855072021,73252092
21-May-2020 18:00:33.703,0.07451736927032471,15567,73252089,45495,-0.07591871917247772,0.7032450437545776,-0.7029439210891724,73252093
21-May-2020 18:00:34.703,0.0745398998260498,15599,73252089,45495,-0.0759483277797699,0.7032418251037598,-0.7029416561126709,73252094
21-May-2020 18:00:35.703,0.0745680034160614,15599,73252089,45495,-0.07596945762634277,0.7032370567321777,-0.7029412984848022,73252095
21-May-2020 18:00:36.703,0.07459598779678345,15599,73252089,45495,-0.07599614560604095,0.7032337188720703,-0.7029386758804321,73252096
21-May-2020 18:00:37.703,0.07461543381214142,15599,73252089,45495,-0.07602176070213318,0.7032349109649658,-0.702932596206665,73252097
21-May-2020 18:00:38.703,0.07464540004730225,15599,73252089,45495,-0.07604685425758362,0.7032331228256226,-0.7029286623001099,73252098
21-May-2020 18:00:39.703,0.07467256486415863,15599,73252089,45495,-0.07607093453407288,0.7032248973846436,-0.7029311656951904,73252099
21-May-2020 18:00:40.703,0.07469514012336731,15599,73252089,45495,-0.07610207796096802,0.7032239437103271,-0.7029262781143188,73252100
21-May-2020 18:00:41.703,0.07472099363803864,15599,73252089,45495,-0.0761258602142334,0.7032222747802734,-0.7029228210449219,73252101
21-May-2020 18:00:42.703,0.0747477114200592,15599,73252089,45495,-0.076148122549057,0.7032183408737183,-0.7029213905334473,73252102
21-May-2020 18:00:43.703,0.07477200031280518,15599,73252089,45495,-0.07617989182472229,0.7032138109207153,-0.7029199600219727,73252103
21-May-2020 18:00:44.703,0.07479546964168549,15599,73252089,45495,-0.0762043297290802,0.7032129764556885,-0.7029156684875488,73252104
21-May-2020 18:00:45.703,0.07482458651065826,15599,73252089,45495,-0.07622973620891571,0.703211784362793,-0.702911376953125,73252105
21-May-2020 18:00:46.703,0.0748501867055893,15599,73252089,45495,-0.07625176012516022,0.70320725440979,-0.702910304069519,73252106
21-May-2020 18:00:47.703,0.07487358152866364,15599,73252089,45495,-0.07627879083156586,0.7032042741775513,-0.7029080390930176,73252107
21-May-2020 18:00:48.703,0.07489980757236481,15599,73252089,45495,-0.07630392909049988,0.7032033205032349,-0.702903151512146,73252108
21-May-2020 18:00:49.703,0.07493084669113159,15599,73252089,45495,-0.0763295590877533,0.7031989097595215,-0.7029016017913818,73252109
21-May-2020 18:00:50.703,0.07495333254337311,15599,73252089,45495,-0.0763554722070694,0.7031952142715454,-0.7029001712799072,73252110
21-May-2020 18:00:51.703,0.07498191297054291,15599,73252089,45495,-0.0763859897851944,0.703190803527832,-0.7028982639312744,73252111
21-May-2020 18:00:52.703,0.07500921189785004,15599,73252089,45495,-0.0764111876487732,0.7031883001327515,-0.7028951644897461,73252112
21-May-2020 18:00:53.703,0.07502478361129761,15599,73252089,45495,-0.07644049823284149,0.7031888961791992,-0.7028895616531372,73252113
21-May-2020 18:00:54.703,0.07505899667739868,15599,73252089,45495,-0.07645547389984131,0.7031832933425903,-0.7028899192810059,73252114
21-May-2020 18:00:55.703,0.0750775933265686,15599,73252089,45495,-0.07648162543773651,0.7031810283660889,-0.7028872966766357,73252115
21-May-2020 18:00:56.703,0.07509739696979523,15599,73252089,45495,-0.07651378214359283,0.7031823396682739,-0.7028806209564209,73252116
21-May-2020 18:00:57.703,0.07513216137886047,15599,73252089,45495,-0.07652860879898071,0.7031805515289307,-0.7028771638870239,73252117
21-May-2020 18:00:58.703,0.07515551149845123,15599,73252089,45495,-0.07655619084835052,0.7031733989715576,-0.7028787136077881,73252118
21-May-2020 18:00:59.703,0.07517997920513153,15599,73252089,45495,-0.07659299671649933,0.7031717300415039,-0.7028735876083374,73252119
21-May-2020 18:01:00.703,0.07520715892314911,15599,73252121,45495,-0.07661129534244537,0.7031702995300293,-0.7028700113296509,73252120
21-May-2020 18:01:01.703,0.0752381682395935,15599,73252121,45495,-0.07663731276988983,0.7031668424606323,-0.7028672695159912,73252121
21-May-2020 18:01:02.703,0.07525806128978729,15599,73252121,45495,-0.07666651904582977,0.7031612396240234,-0.7028675079345703,73252122
21-May-2020 18:01:03.703,0.07528425753116608,15599,73252121,45495,-0.07669168710708618,0.7031584978103638,-0.7028648853302002,73252123
21-May-2020 18:01:04.703,0.07531516253948212,15599,73252121,45495,-0.07671850919723511,0.7031557559967041,-0.7028615474700928,73252124
21-May-2020 18:01:05.703,0.0753379762172699,15599,73252121,45495,-0.07674470543861389,0.7031534910202026,-0.7028583288192749,73252125
21-May-2020 18:01:06.703,0.07536108791828156,15631,73252121,45495,-0.07677127420902252,0.7031480073928833,-0.7028583288192749,73252126
21-May-2020 18:01:07.703,0.07539182901382446,15631,73252121,45495,-0.07679741084575653,0.7031456232070923,-0.7028548717498779,73252127
21-May-2020 18:01:08.703,0.07541325688362122,15631,73252121,45495,-0.0768192708492279,0.7031458616256714,-0.7028498649597168,73252128
21-May-2020 18:01:09.703,0.07543860375881195,15631,73252121,45495,-0.07684667408466339,0.7031469345092773,-0.7028430700302124,73252129
21-May-2020 18:01:10.703,0.07546529173851013,15631,73252121,45495,-0.07686957716941833,0.7031404972076416,-0.7028439044952393,73252130
21-May-2020 18:01:11.703,0.0754932165145874,15631,73252121,45495,-0.07689431309700012,0.703139066696167,-0.7028396129608154,73252131
21-May-2020 18:01:12.703,0.07551330327987671,15631,73252121,45495,-0.07692426443099976,0.7031399011611938,-0.7028335332870483,73252132
21-May-2020 18:01:13.703,0.07554119825363159,15631,73252121,45495,-0.07694564759731293,0.7031337022781372,-0.7028343677520752,73252133
21-May-2020 18:01:14.703,0.07557056844234467,15631,73252121,45495,-0.07697334885597229,0.7031258344650269,-0.7028361558914185,73252134
21-May-2020 18:01:15.703,0.07559198141098022,15631,73252121,45495,-0.0770031213760376,0.7031223773956299,-0.7028341293334961,73252135
21-May-2020 18:01:16.703,0.0756133496761322,15631,73252121,45495,-0.07702775299549103,0.7031221389770508,-0.7028293609619141,73252136
21-May-2020 18:01:17.703,0.0756436288356781,15631,73252121,45495,-0.07704660296440125,0.703118085861206,-0.7028278112411499,73252137
21-May-2020 18:01:18.703,0.07566806674003601,15631,73252121,45495,-0.07707473635673523,0.7031129598617554,-0.7028274536132812,73252138
21-May-2020 18:01:19.703,0.07569107413291931,15631,73252121,45495,-0.07710325717926025,0.7031134366989136,-0.7028212547302246,73252139
21-May-2020 18:01:20.703,0.07572212815284729,15631,73252121,45495,-0.07712751626968384,0.7031124830245972,-0.7028161287307739,73252140
21-May-2020 18:01:21.703,0.07574591040611267,15631,73252121,45495,-0.07714816927909851,0.7031097412109375,-0.702813982963562,73252141
21-May-2020 18:01:22.703,0.07577280700206757,15631,73252121,45495,-0.07718005776405334,0.7031054496765137,-0.7028120756149292,73252142
21-May-2020 18:01:23.703,0.07579629123210907,15631,73252121,45495,-0.07720477879047394,0.7031049728393555,-0.7028071880340576,73252143
21-May-2020 18:01:24.703,0.07582223415374756,15631,73252121,45495,-0.07722768187522888,0.7031033039093018,-0.7028036117553711,73252144
21-May-2020 18:01:25.703,0.07584726810455322,15631,73252121,45495,-0.0772523283958435,0.703099250793457,-0.7028021812438965,73252145
21-May-2020 18:01:26.703,0.07586519420146942,15631,73252121,45495,-0.07728372514247894,0.703093409538269,-0.7028026580810547,73252146
21-May-2020 18:01:27.703,0.07590289413928986,15631,73252121,45495,-0.07730086147785187,0.7030913829803467,-0.7027987241744995,73252147
21-May-2020 18:01:28.703,0.07591944932937622,15631,73252121,45495,-0.07732796669006348,0.7030887603759766,-0.7027966976165771,73252148
21-May-2020 18:01:29.703,0.07594211399555206,15631,73252121,45495,-0.07735803723335266,0.7030853033065796,-0.7027944326400757,73252149
21-May-2020 18:01:30.703,0.07597839832305908,15631,73252121,45495,-0.07737967371940613,0.7030801773071289,-0.7027932405471802,73252150
21-May-2020 18:01:31.703,0.07600042223930359,15631,73252121,45495,-0.07740208506584167,0.7030797004699707,-0.7027887105941772,73252151
21-May-2020 18:01:32.703,0.07602529227733612,15631,73252153,45495,-0.07744279503822327,0.7030807733535767,-0.7027806043624878,73252152
21-May-2020 18:01:33.703,0.07605361938476562,15631,73252153,45495,-0.07745636999607086,0.7030744552612305,-0.7027822732925415,73252153
21-May-2020 18:01:34.703,0.07608248293399811,15631,73252153,45495,-0.07748156785964966,0.7030699253082275,-0.7027809619903564,73252154
21-May-2020 18:01:35.703,0.07610276341438293,15631,73252153,45495,-0.07751619815826416,0.7030709981918335,-0.7027738094329834,73252155
21-May-2020 18:01:36.703,0.07612937688827515,15631,73252153,45495,-0.07753711938858032,0.7030657529830933,-0.702773928642273,73252156
21-May-2020 18:01:37.703,0.07615765929222107,15631,73252153,45495,-0.0775601714849472,0.7030627727508545,-0.7027713060379028,73252157
21-May-2020 18:01:38.703,0.07617592811584473,15663,73252153,45495,-0.07758665084838867,0.7030613422393799,-0.7027679681777954,73252158
21-May-2020 18:01:39.703,0.07619960606098175,15663,73252153,45495,-0.07761071622371674,0.7030586004257202,-0.7027654647827148,73252159
21-May-2020 18:01:40.703,0.07623064517974854,15663,73252153,45495,-0.07763458788394928,0.7030547857284546,-0.7027633190155029,73252160
21-May-2020 18:01:41.703,0.0762542337179184,15663,73252153,45495,-0.07765911519527435,0.7030502557754517,-0.7027623653411865,73252161
21-May-2020 18:01:42.703,0.07627901434898376,15663,73252153,45495,-0.07768896222114563,0.703050971031189,-0.7027559280395508,73252162
21-May-2020 18:01:43.703,0.07630664110183716,15663,73252153,45495,-0.07771456241607666,0.7030458450317383,-0.7027548551559448,73252163
21-May-2020 18:01:44.703,0.07633672654628754,15663,73252153,45495,-0.07773609459400177,0.7030425071716309,-0.7027524709701538,73252164
21-May-2020 18:01:45.703,0.07636114954948425,15663,73252153,45495,-0.07777220010757446,0.7030391693115234,-0.7027493715286255,73252165
21-May-2020 18:01:46.703,0.07638797163963318,15663,73252153,45495,-0.0777965784072876,0.7030377388000488,-0.7027451992034912,73252166
21-May-2020 18:01:47.703,0.07641468942165375,15663,73252153,45495,-0.07781915366649628,0.7030346393585205,-0.7027428150177002,73252167
21-May-2020 18:01:48.703,0.07643736898899078,15663,73252153,45495,-0.07784301042556763,0.703031063079834,-0.702741265296936,73252168
21-May-2020 18:01:49.703,0.076457679271698,15663,73252153,45495,-0.07786567509174347,0.7030283212661743,-0.7027394771575928,73252169
21-May-2020 18:01:50.703,0.07648985087871552,15663,73252153,45495,-0.0778966099023819,0.7030267715454102,-0.702734112739563,73252170
21-May-2020 18:01:51.703,0.0765133649110794,15663,73252153,45495,-0.07791559398174286,0.7030239105224609,-0.7027320861816406,73252171
21-May-2020 18:01:52.703,0.07653498649597168,15663,73252153,45495,-0.07794669270515442,0.7030209302902222,-0.7027294635772705,73252172
21-May-2020 18:01:53.703,0.07656876742839813,15663,73252153,45495,-0.07797333598136902,0.7030179500579834,-0.702725887298584,73252173
21-May-2020 18:01:54.703,0.0765952467918396,15663,73252153,45495,-0.0780002772808075,0.7030150890350342,-0.7027227878570557,73252174
21-May-2020 18:01:55.703,0.07662098109722137,15663,73252153,45495,-0.07802747189998627,0.7030134201049805,-0.7027186155319214,73252175
21-May-2020 18:01:56.703,0.07664482295513153,15663,73252153,45495,-0.07805272936820984,0.7030073404312134,-0.7027190923690796,73252176
21-May-2020 18:01:57.703,0.07666364312171936,15663,73252153,45495,-0.07807756960391998,0.7030050754547119,-0.702716588973999,73252177
21-May-2020 18:01:58.703,0.07669995725154877,15663,73252153,45495,-0.07809339463710785,0.7030028104782104,-0.7027132511138916,73252178
21-May-2020 18:01:59.703,0.07671584188938141,15663,73252153,45495,-0.07812659442424774,0.7030009031295776,-0.7027096748352051,73252179
21-May-2020 18:02:00.703,0.07674096524715424,15663,73252153,45495,-0.07815341651439667,0.7029985189437866,-0.7027062177658081,73252180
21-May-2020 18:02:01.703,0.07677464187145233,15663,73252153,45495,-0.07817250490188599,0.7029929161071777,-0.7027060985565186,73252181
21-May-2020 18:02:02.703,0.07679332792758942,15663,73252153,45495,-0.07820115983486176,0.7029935121536255,-0.7027002573013306,73252182
21-May-2020 18:02:03.703,0.07682318985462189,15663,73252153,45495,-0.07824008166790009,0.7029887437820435,-0.70269775390625,73252183
21-May-2020 18:02:04.703,0.07684998214244843,15663,73252185,45495,-0.07825013995170593,0.702985405921936,-0.702696681022644,73252184
21-May-2020 18:02:05.703,0.07687334716320038,15663,73252185,45495,-0.07828067243099213,0.7029852867126465,-0.7026910781860352,73252185
21-May-2020 18:02:06.703,0.07689735293388367,15663,73252185,45495,-0.07831361889839172,0.702983021736145,-0.7026870250701904,73252186
21-May-2020 18:02:07.703,0.07692651450634003,15663,73252185,45495,-0.07832898199558258,0.7029789686203003,-0.702686071395874,73252187
21-May-2020 18:02:08.703,0.07695434987545013,15663,73252185,45495,-0.07835479080677032,0.7029751539230347,-0.7026841640472412,73252188
21-May-2020 18:02:09.703,0.07697275280952454,15663,73252185,45495,-0.07838493585586548,0.7029739618301392,-0.7026796340942383,73252189
21-May-2020 18:02:10.703,0.0770002007484436,15695,73252185,45495,-0.07840175926685333,0.7029715776443481,-0.7026772499084473,73252190
21-May-2020 18:02:11.703,0.07702881097793579,15695,73252185,45495,-0.07843007147312164,0.7029658555984497,-0.7026767730712891,73252191
21-May-2020 18:02:12.703,0.07705101370811462,15695,73252185,45495,-0.07845750451087952,0.7029625177383423,-0.7026746273040771,73252192
21-May-2020 18:02:13.703,0.07707604765892029,15695,73252185,45495,-0.07848688960075378,0.7029602527618408,-0.7026708126068115,73252193
21-May-2020 18:02:14.703,0.07710753381252289,15695,73252185,45495,-0.07850825786590576,0.702958345413208,-0.7026668787002563,73252194
21-May-2020 18:02:15.703,0.07713131606578827,15695,73252185,45495,-0.07853221893310547,0.7029540538787842,-0.7026656866073608,73252195
21-May-2020 18:02:16.703,0.07715398073196411,15695,73252185,45495,-0.0785646140575409,0.7029536962509155,-0.702660083770752,73252196
21-May-2020 18:02:17.703,0.07717780768871307,15695,73252185,45495,-0.07858499884605408,0.7029505968093872,-0.7026580572128296,73252197
21-May-2020 18:02:18.703,0.07720787823200226,15695,73252185,45495,-0.07860879600048065,0.7029492855072021,-0.7026535272598267,73252198
21-May-2020 18:02:19.703,0.07722912728786469,15695,73252185,45495,-0.07863645255565643,0.7029457092285156,-0.7026517391204834,73252199
21-May-2020 18:02:20.703,0.07725466787815094,15695,73252185,45495,-0.07866150140762329,0.702940821647644,-0.7026510238647461,73252200
21-May-2020 18:02:21.703,0.07728585600852966,15695,73252185,45495,-0.07868601381778717,0.7029396295547485,-0.702646017074585,73252201
21-May-2020 18:02:22.703,0.07730613648891449,15695,73252185,45495,-0.07871237397193909,0.7029373645782471,-0.7026430368423462,73252202
21-May-2020 18:02:23.703,0.07733194530010223,15695,73252185,45495,-0.07874083518981934,0.7029308080673218,-0.7026439905166626,73252203
21-May-2020 18:02:24.703,0.07735532522201538,15695,73252185,45495,-0.07876722514629364,0.7029279470443726,-0.7026410102844238,73252204
21-May-2020 18:02:25.703,0.07738858461380005,15695,73252185,45495,-0.07878293097019196,0.7029268741607666,-0.7026365995407104,73252205
21-May-2020 18:02:26.703,0.07740740478038788,15695,73252185,45495,-0.0788172036409378,0.7029240131378174,-0.7026336193084717,73252206
21-May-2020 18:02:27.703,0.07743169367313385,15695,73252185,45495,-0.0788416713476181,0.7029198408126831,-0.7026323080062866,73252207
21-May-2020 18:02:28.703,0.077464759349823,15695,73252185,45495,-0.07885788381099701,0.7029186487197876,-0.7026281356811523,73252208
21-May-2020 18:02:29.703,0.07748360931873322,15695,73252185,45495,-0.07888950407505035,0.7029175758361816,-0.7026236057281494,73252209
21-May-2020 18:02:30.703,0.07751251757144928,15695,73252185,45495,-0.07892267405986786,0.7029147148132324,-0.7026194334030151,73252210
21-May-2020 18:02:31.703,0.07754237949848175,15695,73252185,45495,-0.0789407342672348,0.7029097080230713,-0.7026190757751465,73252211
21-May-2020 18:02:32.703,0.07756638526916504,15695,73252185,45495,-0.07897482812404633,0.7029073238372803,-0.7026150226593018,73252212
21-May-2020 18:02:33.703,0.07758593559265137,15695,73252185,45495,-0.0790015459060669,0.7029070854187012,-0.7026103734970093,73252213
21-May-2020 18:02:34.703,0.07761722803115845,15695,73252185,45495,-0.07902264595031738,0.7029000520706177,-0.7026114463806152,73252214
21-May-2020 18:02:35.703,0.07764372229576111,15695,73252185,45495,-0.07904516160488129,0.7028956413269043,-0.7026102542877197,73252215
21-May-2020 18:02:36.703,0.07766002416610718,15695,73252217,45488,-0.07907357811927795,0.7028975486755371,-0.7026036977767944,73252216
21-May-2020 18:02:37.703,0.07768850028514862,15695,73252217,45488,-0.07909676432609558,0.7028939723968506,-0.7026011943817139,73252217
21-May-2020 18:02:38.703,0.07772144675254822,15695,73252217,45488,-0.07911893725395203,0.7028887271881104,-0.7026004791259766,73252218
21-May-2020 18:02:39.703,0.0777449905872345,15695,73252217,45488,-0.07915107905864716,0.702884316444397,-0.7025986909866333,73252219
21-May-2020 18:02:40.703,0.07777351140975952,15695,73252217,45488,-0.07918159663677216,0.7028855085372925,-0.702590823173523,73252220
21-May-2020 18:02:41.703,0.07780268788337708,15695,73252217,45488,-0.07920125126838684,0.7028814554214478,-0.7025893926620483,73252221
21-May-2020 18:02:42.703,0.07782518863677979,15727,73252217,45488,-0.07922840118408203,0.7028788328170776,-0.7025867700576782,73252222
21-May-2020 18:02:43.703,0.07784776389598846,15727,73252217,45488,-0.07925650477409363,0.7028748989105225,-0.7025848627090454,73252223
21-May-2020 18:02:44.703,0.07787197828292847,15727,73252217,45488,-0.07927672564983368,0.7028731107711792,-0.7025818824768066,73252224
21-May-2020 18:02:45.703,0.07789969444274902,15727,73252217,45488,-0.0793004184961319,0.702871561050415,-0.7025775909423828,73252225
21-May-2020 18:02:46.703,0.07792246341705322,15727,73252217,45488,-0.07932980358600616,0.7028666734695435,-0.7025762796401978,73252226
21-May-2020 18:02:47.703,0.07794792950153351,15727,73252217,45488,-0.07935371994972229,0.7028619050979614,-0.7025755643844604,73252227
21-May-2020 18:02:48.703,0.0779772400856018,15727,73252217,45488,-0.07938160002231598,0.7028613090515137,-0.702569842338562,73252228
21-May-2020 18:02:49.703,0.07799926400184631,15727,73252217,45488,-0.07940611243247986,0.7028617858886719,-0.7025641202926636,73252229
21-May-2020 18:02:50.703,0.07802706956863403,15727,73252217,45488,-0.07943250238895416,0.7028549909591675,-0.7025649547576904,73252230
21-May-2020 18:02:51.703,0.07805696129798889,15727,73252217,45488,-0.07946005463600159,0.7028489112854004,-0.7025643587112427,73252231
21-May-2020 18:02:52.703,0.07807941734790802,15727,73252217,45488,-0.07948647439479828,0.7028512954711914,-0.7025566101074219,73252232
21-May-2020 18:02:53.703,0.07810574769973755,15727,73252217,45488,-0.07951174676418304,0.7028486728668213,-0.7025535106658936,73252233
21-May-2020 18:02:54.703,0.0781361311674118,15727,73252217,45488,-0.07953594624996185,0.7028412818908691,-0.7025548219680786,73252234
21-May-2020 18:02:55.703,0.07815675437450409,15727,73252217,45488,-0.07956406474113464,0.7028380632400513,-0.7025525569915771,73252235
21-May-2020 18:02:56.703,0.0781717598438263,15727,73252217,45488,-0.07959240674972534,0.7028405666351318,-0.7025454044342041,73252236
21-May-2020 18:02:57.703,0.07820998132228851,15727,73252217,45488,-0.07960550487041473,0.702832818031311,-0.7025468349456787,73252237
21-May-2020 18:02:58.703,0.07822780311107635,15727,73252217,45488,-0.07963301241397858,0.7028298377990723,-0.7025448083877563,73252238
21-May-2020 18:02:59.703,0.07824490964412689,15727,73252217,45488,-0.07966676354408264,0.7028300762176514,-0.7025390863418579,73252239
21-May-2020 18:03:00.703,0.078282430768013,15727,73252217,45488,-0.07968302071094513,0.7028301954269409,-0.7025328874588013,73252240
21-May-2020 18:03:01.703,0.07831087708473206,15727,73252217,45488,-0.07971024513244629,0.7028243541717529,-0.7025325298309326,73252241
21-May-2020 18:03:02.703,0.0783281922340393,15727,73252217,45488,-0.07974211871623993,0.7028201818466187,-0.7025309801101685,73252242
21-May-2020 18:03:03.703,0.07835929095745087,15727,73252217,45488,-0.07976338267326355,0.7028188705444336,-0.7025265693664551,73252243
21-May-2020 18:03:04.703,0.07838945090770721,15727,73252217,45488,-0.0797865241765976,0.7028157711029053,-0.7025238275527954,73252244
21-May-2020 18:03:05.703,0.0784107893705368,15727,73252217,45488,-0.07982082664966583,0.7028108835220337,-0.7025222778320312,73252245
21-May-2020 18:03:06.703,0.07843612134456635,15727,73252217,45488,-0.0798456221818924,0.7028064727783203,-0.7025209665298462,73252246
21-May-2020 18:03:07.703,0.07846437394618988,15727,73252217,45488,-0.079865962266922,0.7028058767318726,-0.7025163173675537,73252247
21-May-2020 18:03:08.703,0.07848410308361053,15727,73252249,45495,-0.07989335060119629,0.7028059959411621,-0.7025109529495239,73252248
21-May-2020 18:03:09.703,0.0785079300403595,15727,73252249,45495,-0.07992066442966461,0.7028002738952637,-0.7025104761123657,73252249
21-May-2020 18:03:10.703,0.07853853702545166,15727,73252249,45495,-0.07994267344474792,0.7027943134307861,-0.7025105953216553,73252250
21-May-2020 18:03:11.703,0.07856126129627228,15727,73252249,45495,-0.07996666431427002,0.7027950286865234,-0.7025047540664673,73252251
21-May-2020 18:03:12.703,0.07858560979366302,15727,73252249,45495,-0.0799998939037323,0.7027946710586548,-0.7024986743927002,73252252
21-May-2020 18:03:13.703,0.07861463725566864,15727,73252249,45495,-0.08002184331417084,0.7027888298034668,-0.7024985551834106,73252253
21-May-2020 18:03:14.703,0.07864180207252502,15759,73252249,45495,-0.0800451934337616,0.7027827501296997,-0.7024989128112793,73252254
21-May-2020 18:03:15.703,0.07866358757019043,15759,73252249,45495,-0.08007882535457611,0.7027848958969116,-0.7024903297424316,73252255
21-May-2020 18:03:16.703,0.07868754863739014,15759,73252249,45495,-0.0801028460264206,0.7027820348739624,-0.7024879455566406,73252256
21-May-2020 18:03:17.703,0.07872100174427032,15759,73252249,45495,-0.08012112975120544,0.7027761936187744,-0.7024880647659302,73252257
21-May-2020 18:03:18.703,0.078738272190094,15759,73252249,45495,-0.08015045523643494,0.7027733325958252,-0.7024856805801392,73252258
21-May-2020 18:03:19.703,0.07876330614089966,15759,73252249,45495,-0.08017441630363464,0.7027729749679565,-0.702480673789978,73252259
21-May-2020 18:03:20.703,0.07879729568958282,15759,73252249,45495,-0.08019709587097168,0.7027688026428223,-0.702478289604187,73252260
21-May-2020 18:03:21.703,0.0788172036409378,15759,73252249,45495,-0.08022058010101318,0.7027642726898193,-0.7024780511856079,73252261
21-May-2020 18:03:22.703,0.07884243130683899,15759,73252249,45495,-0.0802510678768158,0.7027599811553955,-0.7024760246276855,73252262
21-May-2020 18:03:23.703,0.07887476682662964,15759,73252249,45495,-0.08027449250221252,0.7027587890625,-0.7024706602096558,73252263
21-May-2020 18:03:24.703,0.07889994978904724,15759,73252249,45495,-0.08030280470848083,0.7027574777603149,-0.7024661302566528,73252264
21-May-2020 18:03:25.703,0.07892240583896637,15759,73252249,45495,-0.08033423125743866,0.7027523517608643,-0.7024651765823364,73252265
21-May-2020 18:03:26.703,0.07895052433013916,15759,73252249,45495,-0.0803559273481369,0.7027486562728882,-0.7024631500244141,73252266
21-May-2020 18:03:27.703,0.07897700369358063,15759,73252249,45495,-0.08038030564785004,0.7027480602264404,-0.7024580240249634,73252267
21-May-2020 18:03:28.703,0.07899954915046692,15759,73252249,45495,-0.08040493726730347,0.7027468681335449,-0.70245361328125,73252268
21-May-2020 18:03:29.703,0.07901597023010254,15759,73252249,45495,-0.08043473958969116,0.7027413845062256,-0.7024537324905396,73252269
21-May-2020 18:03:30.703,0.07905398309230804,15759,73252249,45495,-0.08044932782649994,0.7027361392974854,-0.7024532556533813,73252270
21-May-2020 18:03:31.703,0.07907460629940033,15759,73252249,45495,-0.08047837018966675,0.7027357816696167,-0.7024480104446411,73252271
21-May-2020 18:03:32.703,0.0790984183549881,15759,73252249,45495,-0.08051691949367523,0.7027331590652466,-0.7024434804916382,73252272
21-May-2020 18:03:33.703,0.07913412153720856,15759,73252249,45495,-0.0805361419916153,0.7027262449264526,-0.7024440765380859,73252273
21-May-2020 18:03:34.703,0.07916000485420227,15759,73252249,45495,-0.08055759966373444,0.7027225494384766,-0.7024425268173218,73252274
21-May-2020 18:03:35.703,0.07918140292167664,15759,73252249,45495,-0.08059130609035492,0.7027226686477661,-0.702436089515686,73252275
21-May-2020 18:03:36.703,0.07920770347118378,15759,73252249,45495,-0.08061555027961731,0.7027214765548706,-0.7024315595626831,73252276
21-May-2020 18:03:37.703,0.07923761010169983,15759,73252249,45495,-0.08063580095767975,0.7027144432067871,-0.7024328708648682,73252277
21-May-2020 18:03:38.703,0.07926008105278015,15759,73252249,45495,-0.08066259324550629,0.7027125358581543,-0.7024292945861816,73252278
21-May-2020 18:03:39.703,0.07928143441677094,15759,73252249,45495,-0.08069542050361633,0.702712893486023,-0.7024224996566772,73252279
21-May-2020 18:03:40.703,0.0793122947216034,15759,73252281,45488,-0.08071631193161011,0.7027087211608887,-0.7024210691452026,73252280
21-May-2020 18:03:41.703,0.0793384313583374,15759,73252281,45488,-0.08073866367340088,0.702702522277832,-0.7024215459823608,73252281
21-May-2020 18:03:42.703,0.07935954630374908,15759,73252281,45488,-0.08077122271060944,0.7027009725570679,-0.7024170160293579,73252282
21-May-2020 18:03:43.703,0.07938525080680847,15759,73252281,45488,-0.08079712092876434,0.7026998996734619,-0.7024123668670654,73252283
21-May-2020 18:03:44.704,0.0794125646352768,15759,73252281,45488,-0.080812469124794,0.7026959657669067,-0.7024112939834595,73252284
21-May-2020 18:03:45.704,0.07943597435951233,15759,73252281,45488,-0.08084328472614288,0.7026925086975098,-0.7024087905883789,73252285
21-May-2020 18:03:46.704,0.07946033775806427,15791,73252281,45488,-0.08087415993213654,0.7026911973953247,-0.7024034261703491,73252286
21-May-2020 18:03:47.704,0.07949301600456238,15791,73252281,45488,-0.08089107275009155,0.7026875019073486,-0.7024015188217163,73252287
21-May-2020 18:03:48.704,0.07951919734477997,15791,73252281,45488,-0.08092214167118073,0.7026851177215576,-0.7023972272872925,73252288
21-May-2020 18:03:49.704,0.07953771948814392,15791,73252281,45488,-0.08094997704029083,0.702682375907898,-0.7023948431015015,73252289
21-May-2020 18:03:50.704,0.07957248389720917,15791,73252281,45488,-0.08097372949123383,0.7026762962341309,-0.7023942470550537,73252290
21-May-2020 18:03:51.704,0.07959547638893127,15791,73252281,45488,-0.08099089562892914,0.7026751041412354,-0.7023910284042358,73252291
21-May-2020 18:03:52.704,0.07961073517799377,15791,73252281,45488,-0.08102594316005707,0.7026726007461548,-0.7023876905441284,73252292
21-May-2020 18:03:53.704,0.07964225113391876,15791,73252281,45488,-0.08104965090751648,0.7026667594909668,-0.7023872137069702,73252293
21-May-2020 18:03:54.704,0.07967087626457214,15791,73252281,45488,-0.08106483519077301,0.7026644945144653,-0.702384352684021,73252294
21-May-2020 18:03:55.704,0.07969026267528534,15791,73252281,45488,-0.08110126852989197,0.7026635408401489,-0.7023789882659912,73252295
21-May-2020 18:03:56.704,0.07971981167793274,15791,73252281,45488,-0.0811326652765274,0.7026612758636475,-0.7023742198944092,73252296
21-May-2020 18:03:57.704,0.0797511488199234,15791,73252281,45488,-0.08114281296730042,0.7026551961898804,-0.7023758888244629,73252297
21-May-2020 18:03:58.704,0.07976685464382172,15791,73252281,45488,-0.08117927610874176,0.7026561498641968,-0.702368974685669,73252298
21-May-2020 18:03:59.704,0.07979577779769897,15791,73252281,45488,-0.0812050998210907,0.7026546001434326,-0.7023642063140869,73252299
21-May-2020 18:04:00.704,0.07981984317302704,15791,73252281,45488,-0.08122076094150543,0.7026500701904297,-0.7023638486862183,73252300
21-May-2020 18:04:01.704,0.07984679937362671,15791,73252281,45488,-0.08124910295009613,0.7026468515396118,-0.7023607492446899,73252301
21-May-2020 18:04:02.704,0.07986995577812195,15791,73252281,45488,-0.08128184080123901,0.7026472091674805,-0.7023539543151855,73252302
21-May-2020 18:04:03.704,0.07989916205406189,15791,73252281,45488,-0.08130674064159393,0.7026410102844238,-0.7023540735244751,73252303
21-May-2020 18:04:04.704,0.07992900907993317,15791,73252281,45488,-0.08132755756378174,0.7026358842849731,-0.7023533582687378,73252304
21-May-2020 18:04:05.704,0.07994580268859863,15791,73252281,45488,-0.08135777711868286,0.702633261680603,-0.7023504972457886,73252305
21-May-2020 18:04:06.704,0.079975426197052,15791,73252281,45488,-0.08138743042945862,0.7026311159133911,-0.7023462057113647,73252306
21-May-2020 18:04:07.704,0.08000399172306061,15791,73252281,45488,-0.08140479028224945,0.7026271820068359,-0.7023446559906006,73252307
21-May-2020 18:04:08.704,0.08002454042434692,15791,73252281,45488,-0.08143368363380432,0.702625036239624,-0.7023410797119141,73252308
21-May-2020 18:04:09.704,0.08005031943321228,15791,73252281,45488,-0.08146370947360992,0.7026246786117554,-0.7023347616195679,73252309
21-May-2020 18:04:10.704,0.0800774097442627,15791,73252281,45488,-0.08147858083248138,0.7026216983795166,-0.7023330926895142,73252310
21-May-2020 18:04:11.704,0.08009888231754303,15791,73252281,45488,-0.08150646090507507,0.7026194334030151,-0.7023297548294067,73252311
21-May-2020 18:04:12.704,0.08012460172176361,15791,73252313,45495,-0.0815383791923523,0.7026171684265137,-0.7023254632949829,73252312
21-May-2020 18:04:13.704,0.08015328645706177,15791,73252313,45495,-0.08155952394008636,0.7026103734970093,-0.7023265361785889,73252313
21-May-2020 18:04:14.704,0.08018100261688232,15791,73252313,45495,-0.08158576488494873,0.7026079893112183,-0.7023226022720337,73252314
21-May-2020 18:04:15.704,0.08019807934761047,15791,73252313,45495,-0.08161798119544983,0.7026060819625854,-0.7023189067840576,73252315
21-May-2020 18:04:16.704,0.08023123443126678,15791,73252313,45495,-0.08164182305335999,0.7026031017303467,-0.7023154497146606,73252316
21-May-2020 18:04:17.704,0.08026102185249329,15791,73252313,45495,-0.08166363835334778,0.7025991678237915,-0.7023130655288696,73252317
21-May-2020 18:04:18.704,0.0802779495716095,15823,73252313,45495,-0.08169546723365784,0.702599287033081,-0.7023074626922607,73252318
21-May-2020 18:04:19.704,0.08030843734741211,15823,73252313,45495,-0.08172209560871124,0.70259690284729,-0.7023032903671265,73252319
21-May-2020 18:04:20.704,0.08033813536167145,15823,73252313,45495,-0.08173675835132599,0.702593207359314,-0.7023018598556519,73252320
21-May-2020 18:04:21.704,0.08035825192928314,15823,73252313,45495,-0.08177012205123901,0.7025922536849976,-0.7022967338562012,73252321
21-May-2020 18:04:22.704,0.08038327097892761,15823,73252313,45495,-0.08179812133312225,0.7025887966156006,-0.702294111251831,73252322
21-May-2020 18:04:23.704,0.08041147887706757,15823,73252313,45495,-0.08181603252887726,0.7025833129882812,-0.702293872833252,73252323
21-May-2020 18:04:24.704,0.08043701946735382,15823,73252313,45495,-0.0818423479795456,0.7025794982910156,-0.70229172706604,73252324
21-May-2020 18:04:25.704,0.0804586112499237,15823,73252313,45495,-0.0818762481212616,0.7025785446166992,-0.7022864818572998,73252325
21-May-2020 18:04:26.704,0.08048322796821594,15823,73252313,45495,-0.08189460635185242,0.7025766372680664,-0.7022831439971924,73252326
21-May-2020 18:04:27.704,0.08051499724388123,15823,73252313,45495,-0.08191508054733276,0.7025715112686157,-0.7022826671600342,73252327
21-May-2020 18:04:28.704,0.08052387833595276,15823,73252313,45495,-0.08195100724697113,0.7025697231292725,-0.7022793292999268,73252328
21-May-2020 18:04:29.704,0.08056499063968658,15823,73252313,45495,-0.08197121322154999,0.7025649547576904,-0.7022770643234253,73252329
21-May-2020 18:04:30.704,0.08058542013168335,15823,73252313,45495,-0.08199498057365417,0.7025624513626099,-0.7022742033004761,73252330
21-May-2020 18:04:31.704,0.0806058794260025,15823,73252313,45495,-0.08202801644802094,0.7025624513626099,-0.7022680044174194,73252331
21-May-2020 18:04:32.704,0.08063913881778717,15823,73252313,45495,-0.08204720914363861,0.7025585174560547,-0.7022658586502075,73252332
21-May-2020 18:04:33.704,0.08066676557064056,15823,73252313,45495,-0.08207505941390991,0.7025556564331055,-0.7022621631622314,73252333
21-May-2020 18:04:34.704,0.0806896835565567,15823,73252313,45495,-0.08210773766040802,0.7025542259216309,-0.7022571563720703,73252334
21-May-2020 18:04:35.704,0.0807122141122818,15823,73252313,45495,-0.08212268352508545,0.7025502920150757,-0.7022569179534912,73252335
21-May-2020 18:04:36.704,0.0807424783706665,15823,73252313,45495,-0.08214734494686127,0.7025448083877563,-0.7022560834884644,73252336
21-May-2020 18:04:37.704,0.08076213300228119,15823,73252313,45495,-0.08217625319957733,0.702541708946228,-0.7022536993026733,73252337
21-May-2020 18:04:38.704,0.0807865709066391,15823,73252313,45495,-0.08220306038856506,0.7025421857833862,-0.7022470235824585,73252338
21-May-2020 18:04:39.704,0.08081401884555817,15823,73252313,45495,-0.08222487568855286,0.7025378942489624,-0.7022457122802734,73252339
21-May-2020 18:04:40.704,0.08083881437778473,15823,73252313,45495,-0.08225272595882416,0.7025339603424072,-0.7022436857223511,73252340
21-May-2020 18:04:41.704,0.08086240291595459,15823,73252313,45495,-0.08228476345539093,0.7025306224822998,-0.7022403478622437,73252341
21-May-2020 18:04:42.704,0.08089651167392731,15823,73252313,45495,-0.08230756223201752,0.702528715133667,-0.7022356986999512,73252342
21-May-2020 18:04:43.704,0.08092381060123444,15823,73252313,45495,-0.08233430981636047,0.7025238275527954,-0.7022342681884766,73252343
21-May-2020 18:04:44.704,0.08094735443592072,15823,73252345,45488,-0.0823618471622467,0.7025220394134521,-0.7022300958633423,73252344
21-May-2020 18:04:45.704,0.08096964657306671,15823,73252345,45488,-0.08238391578197479,0.7025210857391357,-0.702225923538208,73252345
21-May-2020 18:04:46.704,0.08099536597728729,15823,73252345,45488,-0.08240596950054169,0.7025164365768433,-0.7022253274917603,73252346
21-May-2020 18:04:47.704,0.08102257549762726,15823,73252345,45488,-0.08242905139923096,0.7025130987167358,-0.7022222280502319,73252347
21-May-2020 18:04:48.704,0.08104503154754639,15823,73252345,45488,-0.08245828747749329,0.7025120258331299,-0.7022178173065186,73252348
21-May-2020 18:04:49.704,0.0810711681842804,15823,73252345,45488,-0.08248211443424225,0.7025103569030762,-0.7022132873535156,73252349
21-May-2020 18:04:50.704,0.08109885454177856,15855,73252345,45488,-0.08250550925731659,0.702506422996521,-0.7022116184234619,73252350
21-May-2020 18:04:51.704,0.0811259001493454,15855,73252345,45488,-0.08253559470176697,0.7025033235549927,-0.7022078037261963,73252351
21-May-2020 18:04:52.704,0.08114849030971527,15855,73252345,45488,-0.08256088197231293,0.7024997472763062,-0.7022057771682739,73252352
21-May-2020 18:04:53.704,0.08117729425430298,15855,73252345,45488,-0.0825863629579544,0.7024966478347778,-0.7022027969360352,73252353
21-May-2020 18:04:54.704,0.0812004953622818,15855,73252345,45488,-0.08260802924633026,0.7024896144866943,-0.7022042274475098,73252354
21-May-2020 18:04:55.704,0.08122381567955017,15855,73252345,45488,-0.08263668417930603,0.7024856805801392,-0.7022022008895874,73252355
21-May-2020 18:04:56.704,0.0812486857175827,15855,73252345,45488,-0.08265912532806396,0.7024853229522705,-0.7021970748901367,73252356
21-May-2020 18:04:57.704,0.08127553761005402,15855,73252345,45488,-0.08268009126186371,0.7024842500686646,-0.7021926641464233,73252357
21-May-2020 18:04:58.704,0.08130206167697906,15855,73252345,45488,-0.08270996809005737,0.7024787664413452,-0.7021913528442383,73252358
21-May-2020 18:04:59.704,0.08132371306419373,15855,73252345,45488,-0.08273625373840332,0.7024765014648438,-0.7021880149841309,73252359
21-May-2020 18:05:00.704,0.08135151863098145,15855,73252345,45488,-0.08275854587554932,0.7024744749069214,-0.7021843194961548,73252360
21-May-2020 18:05:01.704,0.08136983215808868,15855,73252345,45488,-0.0827881246805191,0.7024741172790527,-0.7021790742874146,73252361
21-May-2020 18:05:02.704,0.08140520751476288,15855,73252345,45488,-0.0828077644109726,0.7024675607681274,-0.7021790742874146,73252362
21-May-2020 18:05:03.704,0.08142612874507904,15855,73252345,45488,-0.08283813297748566,0.70246422290802,-0.7021763324737549,73252363
21-May-2020 18:05:04.704,0.08145260810852051,15855,73252345,45488,-0.08286473155021667,0.7024645805358887,-0.7021698951721191,73252364
21-May-2020 18:05:05.704,0.08148348331451416,15855,73252345,45488,-0.0828862339258194,0.7024617195129395,-0.7021667957305908,73252365
21-May-2020 18:05:06.704,0.08150693774223328,15855,73252345,45488,-0.08291289210319519,0.7024562358856201,-0.7021665573120117,73252366
21-May-2020 18:05:07.704,0.0815335214138031,15855,73252345,45488,-0.08294013142585754,0.7024521827697754,-0.7021641731262207,73252367
21-May-2020 18:05:08.704,0.08155927062034607,15855,73252345,45488,-0.08296410739421844,0.702452540397644,-0.7021580934524536,73252368
21-May-2020 18:05:09.704,0.08158156275749207,15855,73252345,45488,-0.08298952877521515,0.7024513483047485,-0.7021535634994507,73252369
21-May-2020 18:05:10.704,0.08160702884197235,15855,73252345,45488,-0.08301536738872528,0.7024416923522949,-0.7021573781967163,73252370
21-May-2020 18:05:11.704,0.08163197338581085,15855,73252345,45488,-0.08304259181022644,0.7024399042129517,-0.7021526098251343,73252371
21-May-2020 18:05:12.704,0.08165912330150604,15855,73252345,45488,-0.08306990563869476,0.7024391889572144,-0.7021471261978149,73252372
21-May-2020 18:05:13.704,0.08168959617614746,15855,73252345,45488,-0.08309474587440491,0.7024341821670532,-0.7021456956863403,73252373
21-May-2020 18:05:14.704,0.08171316981315613,15855,73252345,45488,-0.08312058448791504,0.7024275064468384,-0.7021466493606567,73252374
21-May-2020 18:05:15.704,0.08173713088035583,15855,73252345,45488,-0.0831502228975296,0.702428936958313,-0.7021389007568359,73252375
21-May-2020 18:05:16.704,0.08176513016223907,15855,73252377,45495,-0.08317191898822784,0.7024296522140503,-0.7021323442459106,73252376
21-May-2020 18:05:17.704,0.08179369568824768,15855,73252377,45495,-0.08319136500358582,0.7024257183074951,-0.702130913734436,73252377
21-May-2020 18:05:18.704,0.08181579411029816,15855,73252377,45495,-0.08322669565677643,0.7024215459823608,-0.7021276950836182,73252378
21-May-2020 18:05:19.704,0.08183768391609192,15855,73252377,45495,-0.08324645459651947,0.702418327331543,-0.7021263837814331,73252379
21-May-2020 18:05:20.704,0.08186903595924377,15855,73252377,45495,-0.08326862752437592,0.7024165391921997,-0.7021220922470093,73252380
21-May-2020 18:05:21.704,0.08189155161380768,15855,73252377,45495,-0.08329840004444122,0.7024117708206177,-0.7021201848983765,73252381
21-May-2020 18:05:22.704,0.08191512525081635,15887,73252377,45495,-0.08332681655883789,0.702407717704773,-0.7021181583404541,73252382
21-May-2020 18:05:23.704,0.08194170892238617,15887,73252377,45495,-0.08335533738136292,0.7024037837982178,-0.7021156549453735,73252383
21-May-2020 18:05:24.704,0.08197644352912903,15887,73252377,45495,-0.08337333798408508,0.7023999691009521,-0.7021133899688721,73252384
21-May-2020 18:05:25.704,0.08198912441730499,15887,73252377,45495,-0.08340637385845184,0.7023980617523193,-0.7021101713180542,73252385
21-May-2020 18:05:26.704,0.0820179283618927,15887,73252377,45495,-0.08343704044818878,0.702393651008606,-0.7021071910858154,73252386
21-May-2020 18:05:27.704,0.08205161988735199,15887,73252377,45495,-0.08345058560371399,0.7023931741714478,-0.7021023035049438,73252387
21-May-2020 18:05:28.704,0.08207234740257263,15887,73252377,45495,-0.08348332345485687,0.7023918628692627,-0.7020971775054932,73252388
21-May-2020 18:05:29.704,0.08209487795829773,15887,73252377,45495,-0.08351103961467743,0.7023890018463135,-0.7020941972732544,73252389
21-May-2020 18:05:30.704,0.08212782442569733,15887,73252377,45495,-0.08352179825305939,0.7023833990097046,-0.7020946741104126,73252390
21-May-2020 18:05:31.704,0.08214804530143738,15887,73252377,45495,-0.08355294167995453,0.702384352684021,-0.7020876407623291,73252391
21-May-2020 18:05:32.704,0.08217084407806396,15887,73252377,45495,-0.08358044922351837,0.7023825645446777,-0.7020834684371948,73252392
21-May-2020 18:05:33.704,0.08220310509204865,15887,73252377,45495,-0.08360418677330017,0.7023756504058838,-0.7020838260650635,73252393
21-May-2020 18:05:34.704,0.08222973346710205,15887,73252377,45495,-0.08363358676433563,0.7023710012435913,-0.7020819187164307,73252394
21-May-2020 18:05:35.704,0.08224691450595856,15887,73252377,45495,-0.08367393910884857,0.7023718357086182,-0.7020742893218994,73252395
21-May-2020 18:05:36.704,0.08227820694446564,15887,73252377,45495,-0.08369190990924835,0.7023665904998779,-0.7020738124847412,73252396
21-May-2020 18:05:37.704,0.08230772614479065,15887,73252377,45495,-0.08371080458164215,0.7023591995239258,-0.7020753622055054,73252397
21-May-2020 18:05:38.704,0.08232319355010986,15887,73252377,45495,-0.08374334871768951,0.7023581266403198,-0.7020705938339233,73252398
21-May-2020 18:05:39.704,0.0823492705821991,15887,73252377,45495,-0.08376210927963257,0.7023599147796631,-0.702063798904419,73252399
21-May-2020 18:05:40.704,0.08238677680492401,15887,73252377,45495,-0.08378005027770996,0.702354907989502,-0.7020621299743652,73252400
21-May-2020 18:05:41.704,0.08240222930908203,15887,73252377,45495,-0.08380778133869171,0.70235276222229,-0.7020591497421265,73252401
21-May-2020 18:05:42.704,0.08242563903331757,15887,73252377,45495,-0.08383947610855103,0.7023537158966064,-0.7020516395568848,73252402
21-May-2020 18:05:43.704,0.08245941996574402,15887,73252377,45495,-0.08385737240314484,0.702347993850708,-0.7020512819290161,73252403
21-May-2020 18:05:44.704,0.08248543739318848,15887,73252377,45495,-0.08388717472553253,0.7023444175720215,-0.7020484209060669,73252404
21-May-2020 18:05:45.704,0.08250604569911957,15887,73252377,45495,-0.08392508327960968,0.7023402452468872,-0.7020456790924072,73252405
21-May-2020 18:05:46.704,0.08253492414951324,15887,73252377,45495,-0.0839456170797348,0.7023361921310425,-0.702043890953064,73252406
21-May-2020 18:05:47.704,0.08256196975708008,15887,73252377,45495,-0.08396320044994354,0.7023338079452515,-0.7020406723022461,73252407
21-May-2020 18:05:48.704,0.08258199691772461,15887,73252409,45488,-0.08399935066699982,0.7023317813873291,-0.7020361423492432,73252408
21-May-2020 18:05:49.704,0.08260877430438995,15887,73252409,45488,-0.08402089774608612,0.7023264169692993,-0.702035665512085,73252409
21-May-2020 18:05:50.704,0.0826442539691925,15887,73252409,45488,-0.0840376764535904,0.7023241519927979,-0.7020317316055298,73252410
21-May-2020 18:05:51.704,0.08266313374042511,15887,73252409,45488,-0.08406084775924683,0.7023268938064575,-0.7020241022109985,73252411
21-May-2020 18:05:52.704,0.08268581330776215,15887,73252409,45488,-0.08409489691257477,0.7023211717605591,-0.7020230293273926,73252412
21-May-2020 18:05:53.704,0.08271545171737671,15887,73252409,45488,-0.08411641418933868,0.7023141384124756,-0.702023983001709,73252413
21-May-2020 18:05:54.704,0.08273753523826599,15919,73252409,45488,-0.0841425359249115,0.702316164970398,-0.7020162343978882,73252414
21-May-2020 18:05:55.704,0.08276019990444183,15919,73252409,45488,-0.08417469263076782,0.7023142576217651,-0.7020118236541748,73252415
21-May-2020 18:05:56.704,0.08278462290763855,15919,73252409,45488,-0.08419767022132874,0.702306866645813,-0.7020134925842285,73252416
21-May-2020 18:05:57.704,0.08282139897346497,15919,73252409,45488,-0.08421820402145386,0.7023009061813354,-0.7020128965377808,73252417
21-May-2020 18:05:58.704,0.08283491432666779,15919,73252409,45488,-0.08425731956958771,0.7023013830184937,-0.7020057439804077,73252418
21-May-2020 18:05:59.704,0.08286282420158386,15919,73252409,45488,-0.08427992463111877,0.7022995948791504,-0.7020013332366943,73252419
21-May-2020 18:06:00.704,0.08289667963981628,15919,73252409,45488,-0.08429531753063202,0.702294111251831,-0.7020010948181152,73252420
21-May-2020 18:06:01.704,0.0829150527715683,15919,73252409,45488,-0.08432808518409729,0.7022919654846191,-0.7019971609115601,73252421
21-May-2020 18:06:02.704,0.08293884992599487,15919,73252409,45488,-0.0843542218208313,0.7022924423217773,-0.7019907236099243,73252422
21-May-2020 18:06:03.704,0.08297275006771088,15919,73252409,45488,-0.08436767756938934,0.7022897005081177,-0.7019878625869751,73252423
21-May-2020 18:06:04.704,0.08299469947814941,15919,73252409,45488,-0.08439873158931732,0.702285885810852,-0.7019853591918945,73252424
21-May-2020 18:06:05.704,0.08301492035388947,15919,73252409,45488,-0.08443556725978851,0.7022813558578491,-0.7019833326339722,73252425
21-May-2020 18:06:06.704,0.0830506980419159,15919,73252409,45488,-0.08445042371749878,0.7022768259048462,-0.701981782913208,73252426
21-May-2020 18:06:07.704,0.08307844400405884,15919,73252409,45488,-0.0844801515340805,0.7022727727890015,-0.7019788026809692,73252427
21-May-2020 18:06:08.704,0.0830923318862915,15919,73252409,45488,-0.0845130980014801,0.7022700309753418,-0.7019760608673096,73252428
21-May-2020 18:06:09.704,0.08311790227890015,15919,73252409,45488,-0.08453026413917542,0.7022662162780762,-0.7019745111465454,73252429
21-May-2020 18:06:10.704,0.08315204083919525,15919,73252409,45488,-0.08455166220664978,0.7022639513015747,-0.701970100402832,73252430
21-May-2020 18:06:11.704,0.08316981792449951,15919,73252409,45488,-0.084585040807724,0.7022629976272583,-0.7019650936126709,73252431
21-May-2020 18:06:12.704,0.08319473266601562,15919,73252409,45488,-0.0846100002527237,0.7022601366043091,-0.7019622325897217,73252432
21-May-2020 18:06:13.704,0.08323176205158234,15919,73252409,45488,-0.08462986350059509,0.7022548913955688,-0.701960563659668,73252433
21-May-2020 18:06:14.704,0.08325430750846863,15919,73252409,45488,-0.08465667068958282,0.7022558450698853,-0.7019535303115845,73252434
21-May-2020 18:06:15.704,0.08327679336071014,15919,73252409,45488,-0.08469025790691376,0.702255368232727,-0.7019475698471069,73252435
21-May-2020 18:06:16.704,0.08330792188644409,15919,73252409,45488,-0.08471009135246277,0.7022489309310913,-0.7019476890563965,73252436
21-May-2020 18:06:17.704,0.0833296924829483,15919,73252409,45488,-0.0847335159778595,0.7022439241409302,-0.7019472122192383,73252437
21-May-2020 18:06:18.704,0.08334645628929138,15919,73252409,45488,-0.08476033806800842,0.7022440433502197,-0.7019420862197876,73252438
21-May-2020 18:06:19.704,0.08337436616420746,15919,73252409,45488,-0.08478489518165588,0.7022380828857422,-0.7019416093826294,73252439
21-May-2020 18:06:20.704,0.0834069550037384,15919,73252441,45495,-0.08480463922023773,0.7022318840026855,-0.7019418478012085,73252440
21-May-2020 18:06:21.704,0.0834229588508606,15919,73252441,45495,-0.084840789437294,0.7022312879562378,-0.7019357681274414,73252441
21-May-2020 18:06:22.704,0.08344954252243042,15919,73252441,45495,-0.08486808836460114,0.7022286653518677,-0.7019320726394653,73252442
21-May-2020 18:06:23.704,0.08348608016967773,15919,73252441,45495,-0.0848848819732666,0.7022225856781006,-0.7019317150115967,73252443
21-May-2020 18:06:24.704,0.08350424468517303,15919,73252441,45495,-0.08491192758083344,0.7022225856781006,-0.701926589012146,73252444
21-May-2020 18:06:25.704,0.08352614939212799,15919,73252441,45495,-0.08494560420513153,0.7022234201431274,-0.7019187211990356,73252445
21-May-2020 18:06:26.704,0.08356299996376038,15951,73252441,45495,-0.08495739102363586,0.7022182941436768,-0.7019181251525879,73252446
21-May-2020 18:06:27.704,0.0835864394903183,15951,73252441,45495,-0.0849839299917221,0.7022149562835693,-0.7019155025482178,73252447
21-May-2020 18:06:28.704,0.08359895646572113,15951,73252441,45495,-0.085023894906044,0.7022147178649902,-0.7019096612930298,73252448
21-May-2020 18:06:29.704,0.08362524211406708,15951,73252441,45495,-0.08504359424114227,0.7022099494934082,-0.7019085884094238,73252449
21-May-2020 18:06:30.704,0.08366608619689941,15951,73252441,45495,-0.08505405485630035,0.702202558517456,-0.7019100189208984,73252450
21-May-2020 18:06:31.704,0.08367569744586945,15951,73252441,45495,-0.08509926497936249,0.7022007703781128,-0.7019051313400269,73252451
21-May-2020 18:06:32.704,0.08370202779769897,15951,73252441,45495,-0.08512802422046661,0.702197790145874,-0.7019013166427612,73252452
21-May-2020 18:06:33.704,0.0837450921535492,15951,73252441,45495,-0.08513028919696808,0.7021937370300293,-0.7019002437591553,73252453
21-May-2020 18:06:34.704,0.08375963568687439,15951,73252441,45495,-0.08516678214073181,0.7021931409835815,-0.7018946409225464,73252454
21-May-2020 18:06:35.704,0.08377860486507416,15951,73252441,45495,-0.08521406352519989,0.7021931409835815,-0.701886773109436,73252455
21-May-2020 18:06:36.704,0.0838242918252945,15951,73252441,45495,-0.08521123230457306,0.7021868228912354,-0.7018879652023315,73252456
21-May-2020 18:06:37.704,0.08384604752063751,15951,73252441,45495,-0.08523942530155182,0.7021855115890503,-0.70188307762146,73252457
21-May-2020 18:06:38.704,0.08385694026947021,15951,73252441,45495,-0.08528055250644684,0.702184796333313,-0.7018775939941406,73252458
21-May-2020 18:06:39.704,0.08389239013195038,15951,73252441,45495,-0.08529596030712128,0.7021768093109131,-0.7018793821334839,73252459
21-May-2020 18:06:40.704,0.08392180502414703,15951,73252441,45495,-0.08531530201435089,0.7021743059158325,-0.7018760442733765,73252460
21-May-2020 18:06:41.704,0.08393096923828125,15951,73252441,45495,-0.08535358309745789,0.7021735906600952,-0.7018710374832153,73252461
21-May-2020 18:06:42.704,0.08396205306053162,15951,73252441,45495,-0.08537761867046356,0.7021666765213013,-0.7018712759017944,73252462
21-May-2020 18:06:43.704,0.08399951457977295,15951,73252441,45495,-0.08539329469203949,0.7021596431732178,-0.7018719911575317,73252463
21-May-2020 18:06:44.704,0.08401373028755188,15951,73252441,45495,-0.08542995154857635,0.7021622657775879,-0.701863169670105,73252464
21-May-2020 18:06:45.704,0.08403874933719635,15951,73252441,45495,-0.08545935153961182,0.7021628618240356,-0.7018560171127319,73252465
21-May-2020 18:06:46.704,0.08407729864120483,15951,73252441,45495,-0.08547092974185944,0.7021524906158447,-0.7018601894378662,73252466
21-May-2020 18:06:47.704,0.08409836888313293,15951,73252441,45495,-0.08550149202346802,0.7021520137786865,-0.7018544673919678,73252467
21-May-2020 18:06:48.704,0.08411671221256256,15951,73252441,45495,-0.08553947508335114,0.702154278755188,-0.7018451690673828,73252468
21-May-2020 18:06:49.704,0.08415338397026062,15951,73252441,45495,-0.08554983139038086,0.7021492719650269,-0.7018446922302246,73252469
21-May-2020 18:06:50.704,0.08418184518814087,15951,73252441,45495,-0.08557562530040741,0.7021421194076538,-0.7018454074859619,73252470
21-May-2020 18:06:51.704,0.08419336378574371,15951,73252441,45495,-0.08561737835407257,0.7021414041519165,-0.701839804649353,73252471
21-May-2020 18:06:52.704,0.08422407507896423,15951,73252473,45495,-0.08563341200351715,0.7021373510360718,-0.7018381357192993,73252472
21-May-2020 18:06:53.704,0.08424869179725647,15951,73252473,45495,-0.0856514424085617,0.702133297920227,-0.7018370628356934,73252473
21-May-2020 18:06:54.704,0.08427585661411285,15951,73252473,45495,-0.08568234741687775,0.7021280527114868,-0.7018351554870605,73252474
21-May-2020 18:06:55.704,0.08429205417633057,15951,73252473,45495,-0.08571380376815796,0.7021263837814331,-0.7018312215805054,73252475
21-May-2020 18:06:56.704,0.08433082699775696,15951,73252473,45495,-0.08573213219642639,0.7021249532699585,-0.701825737953186,73252476
21-May-2020 18:06:57.704,0.08435690402984619,15951,73252473,45495,-0.08575554192066193,0.7021243572235107,-0.701819896697998,73252477
21-May-2020 18:06:58.704,0.0843726247549057,15983,73252473,45495,-0.08578856289386749,0.7021212577819824,-0.7018172740936279,73252478
21-May-2020 18:06:59.704,0.08440797030925751,15983,73252473,45495,-0.08581578731536865,0.7021156549453735,-0.7018152475357056,73252479
21-May-2020 18:07:00.704,0.08443577587604523,15983,73252473,45495,-0.08583353459835052,0.7021154165267944,-0.7018098831176758,73252480
21-May-2020 18:07:01.704,0.08445209264755249,15983,73252473,45495,-0.08586591482162476,0.7021149396896362,-0.7018047571182251,73252481
21-May-2020 18:07:02.704,0.0844803899526596,15983,73252473,45495,-0.08589054644107819,0.7021054029464722,-0.7018076181411743,73252482
21-May-2020 18:07:03.704,0.0845099538564682,15983,73252473,45495,-0.08590918779373169,0.7021005153656006,-0.701806902885437,73252483
21-May-2020 18:07:04.704,0.08452342450618744,15983,73252473,45495,-0.08594174683094025,0.7021026611328125,-0.7017990350723267,73252484
21-May-2020 18:07:05.704,0.08455266058444977,15983,73252473,45495,-0.08596441149711609,0.7020987272262573,-0.7017967700958252,73252485
21-May-2020 18:07:06.704,0.0845850259065628,15983,73252473,45495,-0.08598648011684418,0.7020895481109619,-0.7017992734909058,73252486
21-May-2020 18:07:07.704,0.08461029827594757,15983,73252473,45495,-0.08601711690425873,0.702089786529541,-0.7017923593521118,73252487
21-May-2020 18:07:08.704,0.08463259041309357,15983,73252473,45495,-0.08604191243648529,0.702092170715332,-0.7017842531204224,73252488
21-May-2020 18:07:09.704,0.08466553688049316,15983,73252473,45495,-0.08606600761413574,0.7020871639251709,-0.7017825841903687,73252489
21-May-2020 18:07:10.704,0.08468696475028992,15983,73252473,45495,-0.08608920872211456,0.702082633972168,-0.701781153678894,73252490
21-May-2020 18:07:11.704,0.084709033370018,15983,73252473,45495,-0.0861193835735321,0.7020814418792725,-0.7017760276794434,73252491
21-May-2020 18:07:12.704,0.08474017679691315,15983,73252473,45495,-0.08614078164100647,0.702080488204956,-0.7017707824707031,73252492
21-May-2020 18:07:13.704,0.08476649224758148,15983,73252473,45495,-0.08616611361503601,0.702074408531189,-0.701770544052124,73252493
21-May-2020 18:07:14.704,0.08478592336177826,15983,73252473,45495,-0.08619576692581177,0.7020686864852905,-0.7017704248428345,73252494
21-May-2020 18:07:15.704,0.08481165766716003,15983,73252473,45495,-0.08622060716152191,0.7020648717880249,-0.7017679214477539,73252495
21-May-2020 18:07:16.704,0.08484211564064026,15983,73252473,45495,-0.08624447882175446,0.7020614147186279,-0.7017644643783569,73252496
21-May-2020 18:07:17.704,0.0848691463470459,15983,73252473,45495,-0.08627693355083466,0.7020584344863892,-0.7017606496810913,73252497
21-May-2020 18:07:18.704,0.08488832414150238,15983,73252473,45495,-0.08630074560642242,0.7020550966262817,-0.701758623123169,73252498
21-May-2020 18:07:19.704,0.08491848409175873,15983,73252473,45495,-0.08632275462150574,0.7020547389984131,-0.7017526626586914,73252499
21-May-2020 18:07:20.704,0.08494347333908081,15983,73252473,45495,-0.08634957671165466,0.7020550966262817,-0.7017461061477661,73252500
21-May-2020 18:07:21.704,0.08496573567390442,15983,73252473,45495,-0.08637718856334686,0.7020523548126221,-0.70174241065979,73252501
21-May-2020 18:07:22.704,0.08498911559581757,15983,73252473,45495,-0.08639924228191376,0.7020493745803833,-0.7017402648925781,73252502
21-May-2020 18:07:23.704,0.08502665162086487,15983,73252473,45495,-0.08641290664672852,0.7020457983016968,-0.7017372846603394,73252503
21-May-2020 18:07:24.704,0.08503973484039307,15983,73252505,45488,-0.08644817769527435,0.7020426988601685,-0.7017345428466797,73252504
21-May-2020 18:07:25.704,0.08506475389003754,15983,73252505,45488,-0.08647879958152771,0.7020400762557983,-0.7017303705215454,73252505
21-May-2020 18:07:26.704,0.08509746193885803,15983,73252505,45488,-0.08649520576000214,0.7020330429077148,-0.7017315626144409,73252506
21-May-2020 18:07:27.704,0.08511786162853241,15983,73252505,45488,-0.08652700483798981,0.7020307779312134,-0.701727032661438,73252507
21-May-2020 18:07:28.704,0.08514142036437988,15983,73252505,45488,-0.0865563154220581,0.7020289897918701,-0.7017223834991455,73252508
21-May-2020 18:07:29.704,0.08517579734325409,15983,73252505,45488,-0.08657605946063995,0.7020237445831299,-0.70172119140625,73252509
21-May-2020 18:07:30.704,0.08519810438156128,16015,73252505,45488,-0.08660300076007843,0.7020202875137329,-0.7017184495925903,73252510
21-May-2020 18:07:31.704,0.08521866798400879,16015,73252505,45488,-0.0866355299949646,0.7020212411880493,-0.7017111778259277,73252511
21-May-2020 18:07:32.704,0.0852503776550293,16015,73252505,45488,-0.08665287494659424,0.7020179033279419,-0.7017085552215576,73252512
21-May-2020 18:07:33.704,0.08527971804141998,16015,73252505,45488,-0.08667956292629242,0.7020137310028076,-0.7017059326171875,73252513
21-May-2020 18:07:34.704,0.08529849350452423,16015,73252505,45488,-0.08670422434806824,0.7020126581192017,-0.7017015218734741,73252514
21-May-2020 18:07:35.704,0.0853247195482254,16015,73252505,45488,-0.08673223853111267,0.702011227607727,-0.7016963958740234,73252515
21-May-2020 18:07:36.704,0.08535555005073547,16015,73252505,45488,-0.08675187826156616,0.7020063400268555,-0.7016950845718384,73252516
21-May-2020 18:07:37.704,0.08537693321704865,16015,73252505,45488,-0.08677877485752106,0.7020001411437988,-0.701695442199707,73252517
21-May-2020 18:07:38.704,0.08539877831935883,16015,73252505,45488,-0.08680832386016846,0.7019979953765869,-0.7016912698745728,73252518
21-May-2020 18:07:39.704,0.0854264497756958,16015,73252505,45488,-0.08682923018932343,0.7019952535629272,-0.7016880512237549,73252519
21-May-2020 18:07:40.704,0.08545713126659393,16015,73252505,45488,-0.08685638010501862,0.7019892930984497,-0.7016869783401489,73252520
21-May-2020 18:07:41.704,0.08547638356685638,16015,73252505,45488,-0.08688762784004211,0.7019872665405273,-0.7016828060150146,73252521
21-May-2020 18:07:42.704,0.08550170063972473,16015,73252505,45488,-0.086912602186203,0.7019858360290527,-0.7016780376434326,73252522
21-May-2020 18:07:43.704,0.08553420007228851,16015,73252505,45488,-0.08693008124828339,0.701984167098999,-0.7016736268997192,73252523
21-May-2020 18:07:44.704,0.08555629849433899,16015,73252505,45488,-0.0869608074426651,0.7019809484481812,-0.7016699314117432,73252524
21-May-2020 18:07:45.704,0.08558094501495361,16015,73252505,45488,-0.08698666095733643,0.7019786834716797,-0.7016661167144775,73252525
21-May-2020 18:07:46.704,0.08561204373836517,16015,73252505,45488,-0.08700963854789734,0.7019762992858887,-0.7016618251800537,73252526
21-May-2020 18:07:47.704,0.08563487231731415,16015,73252505,45488,-0.08703209459781647,0.7019734382629395,-0.701659083366394,73252527
21-May-2020 18:07:48.704,0.08565481007099152,16015,73252505,45488,-0.08706444501876831,0.7019679546356201,-0.7016582489013672,73252528
21-May-2020 18:07:49.704,0.08568260073661804,16015,73252505,45488,-0.08708728849887848,0.7019619941711426,-0.7016580104827881,73252529
21-May-2020 18:07:50.704,0.08570767939090729,16015,73252505,45488,-0.08710779249668121,0.7019602060317993,-0.7016541957855225,73252530
21-May-2020 18:07:51.704,0.08573365211486816,16015,73252505,45488,-0.08714060485363007,0.7019578218460083,-0.7016491889953613,73252531
21-May-2020 18:07:52.704,0.08575941622257233,16015,73252505,45488,-0.08716608583927155,0.7019544839859009,-0.7016463279724121,73252532
21-May-2020 18:07:53.704,0.0857899934053421,16015,73252505,45488,-0.08719001710414886,0.7019490003585815,-0.7016452550888062,73252533
21-May-2020 18:07:54.704,0.08580774068832397,16015,73252505,45488,-0.08722154796123505,0.7019507884979248,-0.7016371488571167,73252534
21-May-2020 18:07:55.704,0.08584597706794739,16015,73252505,45488,-0.08724026381969452,0.7019460201263428,-0.7016351222991943,73252535
21-May-2020 18:07:56.704,0.08586457371711731,16015,73252537,45495,-0.0872652530670166,0.7019410133361816,-0.7016342878341675,73252536
21-May-2020 18:07:57.704,0.08588764071464539,16015,73252537,45495,-0.08729547262191772,0.7019404172897339,-0.701628565788269,73252537
21-May-2020 18:07:58.704,0.08591929078102112,16015,73252537,45495,-0.0873132199048996,0.7019398212432861,-0.7016229629516602,73252538
21-May-2020 18:07:59.704,0.08594194054603577,16015,73252537,45495,-0.08733876049518585,0.7019331455230713,-0.7016239166259766,73252539
21-May-2020 18:08:00.704,0.08596238493919373,16015,73252537,45495,-0.0873698741197586,0.701930046081543,-0.7016204595565796,73252540
21-May-2020 18:08:01.704,0.08598972856998444,16015,73252537,45495,-0.08739049732685089,0.7019270658493042,-0.7016174793243408,73252541
21-May-2020 18:08:02.704,0.08601728081703186,16047,73252537,45495,-0.08741840720176697,0.7019256353378296,-0.7016119956970215,73252542
21-May-2020 18:08:03.704,0.08603878319263458,16047,73252537,45495,-0.08744366466999054,0.701919674873352,-0.7016123533248901,73252543
21-May-2020 18:08:04.704,0.08606469631195068,16047,73252537,45495,-0.08747123181819916,0.7019155025482178,-0.7016100883483887,73252544
21-May-2020 18:08:05.704,0.08609387278556824,16047,73252537,45495,-0.08749513328075409,0.7019151449203491,-0.7016037702560425,73252545
21-May-2020 18:08:06.704,0.0861164778470993,16047,73252537,45495,-0.08751006424427032,0.7019129991531372,-0.7016012668609619,73252546
21-May-2020 18:08:07.704,0.08614329993724823,16047,73252537,45495,-0.08753898739814758,0.7019068002700806,-0.7016006708145142,73252547
21-May-2020 18:08:08.704,0.08616882562637329,16047,73252537,45495,-0.08756519854068756,0.7019016742706299,-0.7015994787216187,73252548
21-May-2020 18:08:09.704,0.08619700372219086,16047,73252537,45495,-0.08758744597434998,0.7019007205963135,-0.7015937566757202,73252549
21-May-2020 18:08:10.704,0.08622141182422638,16047,73252537,45495,-0.08761882781982422,0.7018980979919434,-0.7015895843505859,73252550
21-May-2020 18:08:11.704,0.08624561131000519,16047,73252537,45495,-0.08764426410198212,0.7018915414810181,-0.7015900611877441,73252551
21-May-2020 18:08:12.704,0.08626940846443176,16047,73252537,45495,-0.08766701817512512,0.7018882036209106,-0.7015875577926636,73252552
21-May-2020 18:08:13.704,0.08629937469959259,16047,73252537,45495,-0.08769716322422028,0.7018870115280151,-0.7015814781188965,73252553
21-May-2020 18:08:14.704,0.08632072806358337,16047,73252537,45495,-0.08772009611129761,0.7018865346908569,-0.7015763521194458,73252554
21-May-2020 18:08:15.704,0.08635000884532928,16047,73252537,45495,-0.08774310350418091,0.7018811702728271,-0.7015753984451294,73252555
21-May-2020 18:08:16.704,0.08637523651123047,16047,73252537,45495,-0.0877692848443985,0.7018777132034302,-0.7015726566314697,73252556
21-May-2020 18:08:17.704,0.08640274405479431,16047,73252537,45495,-0.08779582381248474,0.701877236366272,-0.7015661001205444,73252557
21-May-2020 18:08:18.704,0.08642777800559998,16047,73252537,45495,-0.08782202005386353,0.7018752098083496,-0.7015618085861206,73252558
21-May-2020 18:08:19.704,0.0864548534154892,16047,73252537,45495,-0.0878429263830185,0.7018669843673706,-0.701563835144043,73252559
21-May-2020 18:08:20.704,0.08648011088371277,16047,73252537,45495,-0.08787226676940918,0.701863169670105,-0.7015609741210938,73252560
21-May-2020 18:08:21.704,0.08650434017181396,16047,73252537,45495,-0.08789819478988647,0.7018625736236572,-0.7015553712844849,73252561
21-May-2020 18:08:22.704,0.08653292059898376,16047,73252537,45495,-0.08792431652545929,0.7018582820892334,-0.7015529870986938,73252562
21-May-2020 18:08:23.704,0.08655880391597748,16047,73252537,45495,-0.08795280754566193,0.7018506526947021,-0.7015538215637207,73252563
21-May-2020 18:08:24.704,0.08658063411712646,16047,73252537,45495,-0.08797766268253326,0.701849102973938,-0.701549768447876,73252564
21-May-2020 18:08:25.704,0.08660444617271423,16047,73252537,45495,-0.08800497651100159,0.7018507719039917,-0.7015414237976074,73252565
21-May-2020 18:08:26.704,0.08662877976894379,16047,73252537,45495,-0.08803145587444305,0.7018465995788574,-0.7015393972396851,73252566
21-May-2020 18:08:27.704,0.08666616678237915,16047,73252537,45495,-0.08805021643638611,0.7018373012542725,-0.701541543006897,73252567
21-May-2020 18:08:28.704,0.08668020367622375,16047,73252569,45495,-0.08807986974716187,0.7018377780914307,-0.7015358209609985,73252568
21-May-2020 18:08:29.704,0.08670742809772491,16047,73252569,45495,-0.08810892701148987,0.7018417119979858,-0.701525092124939,73252569
21-May-2020 18:08:30.704,0.0867423564195633,16047,73252569,45495,-0.08812612295150757,0.7018359899520874,-0.7015242576599121,73252570
21-May-2020 18:08:31.704,0.08676411211490631,16047,73252569,45495,-0.08815424144268036,0.7018284797668457,-0.701525092124939,73252571
21-May-2020 18:08:32.704,0.08678634464740753,16047,73252569,45495,-0.08818569779396057,0.7018265724182129,-0.7015203237533569,73252572
21-May-2020 18:08:33.704,0.08681763708591461,16047,73252569,45495,-0.08820423483848572,0.7018276453018188,-0.7015131711959839,73252573
21-May-2020 18:08:34.704,0.08684179186820984,16079,73252569,45495,-0.08823482692241669,0.701819658279419,-0.701514720916748,73252574
21-May-2020 18:08:35.704,0.08686153590679169,16079,73252569,45495,-0.08826567232608795,0.7018135786056519,-0.7015141248703003,73252575
21-May-2020 18:08:36.704,0.08689014613628387,16079,73252569,45495,-0.08828338980674744,0.7018095254898071,-0.7015120983123779,73252576
21-May-2020 18:08:37.704,0.08691906929016113,16079,73252569,45495,-0.08831462264060974,0.7018084526062012,-0.7015060186386108,73252577
21-May-2020 18:08:38.704,0.08693651854991913,16079,73252569,45495,-0.08834385871887207,0.7018052339553833,-0.7015033960342407,73252578
21-May-2020 18:08:39.704,0.08696700632572174,16079,73252569,45495,-0.0883665382862091,0.7017992734909058,-0.701502799987793,73252579
21-May-2020 18:08:40.704,0.08699840307235718,16079,73252569,45495,-0.08838669955730438,0.7017992734909058,-0.7014964818954468,73252580
21-May-2020 18:08:41.704,0.08701834082603455,16079,73252569,45495,-0.08841432631015778,0.7018018960952759,-0.7014878988265991,73252581
21-May-2020 18:08:42.704,0.08704514801502228,16079,73252569,45495,-0.08844417333602905,0.7017956972122192,-0.7014869451522827,73252582
21-May-2020 18:08:43.704,0.0870751440525055,16079,73252569,45495,-0.08845897018909454,0.7017878293991089,-0.7014892101287842,73252583
21-May-2020 18:08:44.704,0.08710010349750519,16079,73252569,45495,-0.08848871290683746,0.7017903327941895,-0.7014797925949097,73252584
21-May-2020 18:08:45.704,0.08712117373943329,16079,73252569,45495,-0.08852151036262512,0.7017877101898193,-0.7014756202697754,73252585
21-May-2020 18:08:46.704,0.08715097606182098,16079,73252569,45495,-0.08854399621486664,0.7017793655395508,-0.7014776468276978,73252586
21-May-2020 18:08:47.704,0.08717764914035797,16079,73252569,45495,-0.0885721743106842,0.7017711400985718,-0.7014789581298828,73252587
21-May-2020 18:08:48.704,0.08719681203365326,16079,73252569,45495,-0.0886061042547226,0.7017742395401001,-0.7014690637588501,73252588
21-May-2020 18:08:49.704,0.08722396194934845,16079,73252569,45495,-0.0886252373456955,0.7017688751220703,-0.7014684677124023,73252589
21-May-2020 18:08:50.704,0.08725433051586151,16079,73252569,45495,-0.08864535391330719,0.7017613649368286,-0.701470136642456,73252590
21-May-2020 18:08:51.704,0.08727306127548218,16079,73252569,45495,-0.08867453038692474,0.7017617225646973,-0.7014633417129517,73252591
21-May-2020 18:08:52.704,0.08730088174343109,16079,73252569,45495,-0.08869826793670654,0.7017619609832764,-0.7014565467834473,73252592
21-May-2020 18:08:53.704,0.08733190596103668,16079,73252569,45495,-0.08871796727180481,0.701758861541748,-0.701453447341919,73252593
21-May-2020 18:08:54.704,0.08735062181949615,16079,73252569,45495,-0.08874663710594177,0.7017542123794556,-0.7014521360397339,73252594
21-May-2020 18:08:55.704,0.08737453818321228,16079,73252569,45495,-0.08877496421337128,0.7017526626586914,-0.7014473676681519,73252595
21-May-2020 18:08:56.704,0.08740653097629547,16079,73252569,45495,-0.08879494667053223,0.7017490863800049,-0.701444149017334,73252596
21-May-2020 18:08:57.704,0.08742941915988922,16079,73252569,45495,-0.08882477879524231,0.7017467021942139,-0.7014400959014893,73252597
21-May-2020 18:08:58.704,0.08744730055332184,16079,73252569,45495,-0.08886212110519409,0.7017388343811035,-0.7014410495758057,73252598
21-May-2020 18:08:59.704,0.08748415112495422,16079,73252569,45495,-0.08887317776679993,0.7017332315444946,-0.7014408111572266,73252599
21-May-2020 18:09:00.704,0.08750107884407043,16079,73252601,45495,-0.08890604972839355,0.7017340660095215,-0.7014331817626953,73252600
21-May-2020 18:09:01.704,0.08752138912677765,16079,73252601,45495,-0.0889413058757782,0.70173180103302,-0.7014284133911133,73252601
21-May-2020 18:09:02.704,0.0875595211982727,16079,73252601,45495,-0.08895303308963776,0.7017242908477783,-0.7014298439025879,73252602
21-May-2020 18:09:03.704,0.08758485317230225,16079,73252601,45495,-0.08897258341312408,0.7017229795455933,-0.7014256715774536,73252603
21-May-2020 18:09:04.704,0.08760213851928711,16079,73252601,45495,-0.0890112817287445,0.7017260789871216,-0.7014154195785522,73252604
21-May-2020 18:09:05.704,0.08763250708580017,16079,73252601,45495,-0.08902756869792938,0.7017221450805664,-0.7014135122299194,73252605
21-May-2020 18:09:06.704,0.08766567707061768,16111,73252601,45495,-0.08905038237571716,0.7017127275466919,-0.701416015625,73252606
21-May-2020 18:09:07.704,0.0876813679933548,16111,73252601,45495,-0.0890846848487854,0.7017133235931396,-0.7014092206954956,73252607
21-May-2020 18:09:08.704,0.08770756423473358,16111,73252601,45495,-0.08911292254924774,0.7017112970352173,-0.701404333114624,73252608
21-May-2020 18:09:09.704,0.0877411812543869,16111,73252601,45495,-0.08913329243659973,0.7017019987106323,-0.701406717300415,73252609
21-May-2020 18:09:10.704,0.08775627613067627,16111,73252601,45495,-0.08916106820106506,0.701698899269104,-0.7014044523239136,73252610
21-May-2020 18:09:11.704,0.08777633309364319,16111,73252601,45495,-0.08919022977352142,0.7016990184783936,-0.7013981342315674,73252611
21-May-2020 18:09:12.704,0.08781465888023376,16111,73252601,45495,-0.08920939266681671,0.701695442199707,-0.7013942003250122,73252612
21-May-2020 18:09:13.704,0.08784006536006927,16111,73252601,45495,-0.08923526108264923,0.7016905546188354,-0.7013928890228271,73252613
21-May-2020 18:09:14.704,0.08785441517829895,16111,73252601,45495,-0.08926597237586975,0.7016887664794922,-0.7013888359069824,73252614
21-May-2020 18:09:15.704,0.08788812160491943,16111,73252601,45495,-0.08928154408931732,0.7016886472702026,-0.7013826370239258,73252615
21-May-2020 18:09:16.704,0.08792130649089813,16111,73252601,45495,-0.08930593729019165,0.7016857862472534,-0.701378345489502,73252616
21-May-2020 18:09:17.704,0.0879368782043457,16111,73252601,45495,-0.08934187889099121,0.7016818523406982,-0.7013758420944214,73252617
21-May-2020 18:09:18.704,0.08796177804470062,16111,73252601,45495,-0.0893644392490387,0.701675534248352,-0.7013759613037109,73252618
21-May-2020 18:09:19.704,0.08799818158149719,16111,73252601,45495,-0.089385986328125,0.7016729116439819,-0.701371431350708,73252619
21-May-2020 18:09:20.704,0.08801382780075073,16111,73252601,45495,-0.08941756188869476,0.7016701698303223,-0.7013684511184692,73252620
21-May-2020 18:09:21.704,0.08803567290306091,16111,73252601,45495,-0.08944959938526154,0.7016632556915283,-0.7013680934906006,73252621
21-May-2020 18:09:22.704,0.08806802332401276,16111,73252601,45495,-0.08946365118026733,0.7016563415527344,-0.7013691663742065,73252622
21-May-2020 18:09:23.704,0.08809120953083038,16111,73252601,45495,-0.08949063718318939,0.701659083366394,-0.7013602256774902,73252623
21-May-2020 18:09:24.704,0.0881105363368988,16111,73252601,45495,-0.08952492475509644,0.7016580104827881,-0.7013543844223022,73252624
21-May-2020 18:09:25.704,0.08814573287963867,16111,73252601,45495,-0.08954280614852905,0.7016500234603882,-0.7013558149337769,73252625
21-May-2020 18:09:26.704,0.08817391097545624,16111,73252601,45495,-0.08956468105316162,0.7016494274139404,-0.7013499736785889,73252626
21-May-2020 18:09:27.704,0.08819298446178436,16111,73252601,45495,-0.08960096538066864,0.7016520500183105,-0.7013404369354248,73252627
21-May-2020 18:09:28.704,0.08822326362133026,16111,73252601,45495,-0.08962444961071014,0.7016451358795166,-0.7013404369354248,73252628
21-May-2020 18:09:29.704,0.08825480937957764,16111,73252601,45495,-0.08964605629444122,0.701636552810669,-0.7013423442840576,73252629
21-May-2020 18:09:30.704,0.08827126026153564,16111,73252601,45495,-0.08967791497707367,0.7016366720199585,-0.701336145401001,73252630
21-May-2020 18:09:31.704,0.08829282224178314,16111,73252601,45495,-0.089704230427742,0.7016369104385376,-0.7013297080993652,73252631
21-May-2020 18:09:32.704,0.08832691609859467,16111,73252633,45495,-0.08972133696079254,0.7016260623931885,-0.7013341188430786,73252632
21-May-2020 18:09:33.704,0.08833934366703033,16111,73252633,45495,-0.08975167572498322,0.7016226053237915,-0.7013322114944458,73252633
21-May-2020 18:09:34.704,0.08837074041366577,16111,73252633,45495,-0.08977308869361877,0.7016217708587646,-0.7013263702392578,73252634
21-May-2020 18:09:35.704,0.08839684724807739,16111,73252633,45495,-0.08979959785938263,0.7016216516494751,-0.7013198137283325,73252635
21-May-2020 18:09:36.705,0.08841966092586517,16111,73252633,45495,-0.08982503414154053,0.7016165256500244,-0.7013187408447266,73252636
21-May-2020 18:09:37.705,0.08844810724258423,16111,73252633,45495,-0.08984994888305664,0.7016129493713379,-0.7013155221939087,73252637
21-May-2020 18:09:38.705,0.08847728371620178,16143,73252633,45495,-0.089874267578125,0.701612114906311,-0.7013095617294312,73252638
21-May-2020 18:09:39.705,0.08850638568401337,16143,73252633,45495,-0.08990545570850372,0.7016088962554932,-0.7013051509857178,73252639
21-May-2020 18:09:40.705,0.08852706849575043,16143,73252633,45495,-0.08992770314216614,0.7016055583953857,-0.7013031244277954,73252640
21-May-2020 18:09:41.705,0.0885525643825531,16143,73252633,45495,-0.08995233476161957,0.7016003131866455,-0.7013020515441895,73252641
21-May-2020 18:09:42.705,0.08857642114162445,16143,73252633,45495,-0.08997760713100433,0.7015984058380127,-0.7012977600097656,73252642
21-May-2020 18:09:43.705,0.08859993517398834,16143,73252633,45495,-0.0900019109249115,0.7015954256057739,-0.7012946605682373,73252643
21-May-2020 18:09:44.705,0.0886262059211731,16143,73252633,45495,-0.09003221988677979,0.7015877962112427,-0.701295018196106,73252644
21-May-2020 18:09:45.705,0.08865152299404144,16143,73252633,45495,-0.09005261957645416,0.701583981513977,-0.7012929916381836,73252645
21-May-2020 18:09:46.705,0.08867399394512177,16143,73252633,45495,-0.09008295834064484,0.7015842199325562,-0.701285719871521,73252646
21-May-2020 18:09:47.705,0.08870114386081696,16143,73252633,45495,-0.0901111513376236,0.701581597328186,-0.7012811899185181,73252647
21-May-2020 18:09:48.705,0.08872927725315094,16143,73252633,45495,-0.09012691676616669,0.7015756368637085,-0.7012817859649658,73252648
21-May-2020 18:09:49.705,0.08875694870948792,16143,73252633,45495,-0.09015929698944092,0.7015732526779175,-0.7012766599655151,73252649
21-May-2020 18:09:50.705,0.08877773582935333,16143,73252633,45495,-0.09018367528915405,0.7015748023986816,-0.7012693881988525,73252650
21-May-2020 18:09:51.705,0.08880747854709625,16143,73252633,45495,-0.09020526707172394,0.7015688419342041,-0.7012685537338257,73252651
21-May-2020 18:09:52.705,0.08882845938205719,16143,73252633,45495,-0.09022706747055054,0.7015620470046997,-0.7012698650360107,73252652
21-May-2020 18:09:53.705,0.08885090053081512,16143,73252633,45495,-0.0902569442987442,0.7015612125396729,-0.7012641429901123,73252653
21-May-2020 18:09:54.705,0.08887965977191925,16143,73252633,45495,-0.09028659760951996,0.7015599012374878,-0.7012580633163452,73252654
21-May-2020 18:09:55.705,0.08890873193740845,16143,73252633,45495,-0.09031155705451965,0.7015519142150879,-0.7012592554092407,73252655
21-May-2020 18:09:56.705,0.08892907202243805,16143,73252633,45495,-0.09033910930156708,0.7015467882156372,-0.7012583017349243,73252656
21-May-2020 18:09:57.705,0.0889539122581482,16143,73252633,45495,-0.09036417305469513,0.7015454769134521,-0.7012526988983154,73252657
21-May-2020 18:09:58.705,0.08898428082466125,16143,73252633,45495,-0.09038564562797546,0.7015451192855835,-0.7012463808059692,73252658
21-May-2020 18:09:59.705,0.08900994062423706,16143,73252633,45495,-0.0904121845960617,0.7015413045883179,-0.7012437582015991,73252659
21-May-2020 18:10:00.705,0.0890333354473114,16143,73252633,45495,-0.09043800830841064,0.7015354633331299,-0.7012431621551514,73252660
21-May-2020 18:10:01.705,0.0890643298625946,16143,73252633,45495,-0.09046152234077454,0.7015355825424194,-0.7012362480163574,73252661
21-May-2020 18:10:02.705,0.08909013867378235,16143,73252633,45495,-0.09048622846603394,0.7015355825424194,-0.7012298107147217,73252662
21-May-2020 18:10:03.705,0.08911238610744476,16143,73252633,45495,-0.09051364660263062,0.7015290260314941,-0.7012300491333008,73252663
21-May-2020 18:10:04.705,0.08913710713386536,16143,73252665,45488,-0.090537428855896,0.7015219926834106,-0.7012308835983276,73252664
21-May-2020 18:10:05.705,0.08916106820106506,16143,73252665,45488,-0.09056438505649567,0.7015230655670166,-0.7012232542037964,73252665
21-May-2020 18:10:06.705,0.08917799592018127,16143,73252665,45488,-0.09059657156467438,0.7015212774276733,-0.701218843460083,73252666
21-May-2020 18:10:07.705,0.08921708166599274,16143,73252665,45488,-0.09061743319034576,0.701509952545166,-0.7012226581573486,73252667
21-May-2020 18:10:08.705,0.08923685550689697,16143,73252665,45488,-0.09064193069934845,0.7015047073364258,-0.7012221813201904,73252668
21-May-2020 18:10:09.705,0.0892554223537445,16143,73252665,45488,-0.09067684412002563,0.7015100717544556,-0.7012101411819458,73252669
21-May-2020 18:10:10.705,0.08929452300071716,16175,73252665,45488,-0.09069523215293884,0.7015057802200317,-0.7012064456939697,73252670
21-May-2020 18:10:11.705,0.08932039141654968,16175,73252665,45488,-0.0907173752784729,0.7014979124069214,-0.701208233833313,73252671
21-May-2020 18:10:12.705,0.0893397182226181,16175,73252665,45488,-0.09074760973453522,0.7014975547790527,-0.701202392578125,73252672
21-May-2020 18:10:13.705,0.08937092125415802,16175,73252665,45488,-0.09077157080173492,0.7014988660812378,-0.7011940479278564,73252673
21-May-2020 18:10:14.705,0.08939535915851593,16175,73252665,45488,-0.09079201519489288,0.701495885848999,-0.7011909484863281,73252674
21-May-2020 18:10:15.705,0.0894191563129425,16175,73252665,45488,-0.09082071483135223,0.7014881372451782,-0.7011923789978027,73252675
21-May-2020 18:10:16.705,0.08944205939769745,16175,73252665,45488,-0.09084662795066833,0.7014831304550171,-0.701190710067749,73252676
21-May-2020 18:10:17.705,0.08947098255157471,16175,73252665,45488,-0.09087485074996948,0.7014833688735962,-0.7011833190917969,73252677
21-May-2020 18:10:18.705,0.08949561417102814,16175,73252665,45488,-0.09090156853199005,0.7014783620834351,-0.7011817693710327,73252678
21-May-2020 18:10:19.705,0.0895179808139801,16175,73252665,45488,-0.09092962741851807,0.7014700174331665,-0.701183557510376,73252679
21-May-2020 18:10:20.705,0.08954724669456482,16175,73252665,45488,-0.09095372259616852,0.7014691829681396,-0.701177716255188,73252680
21-May-2020 18:10:21.705,0.08957135677337646,16175,73252665,45488,-0.09097659587860107,0.7014715671539307,-0.7011691331863403,73252681
21-May-2020 18:10:22.705,0.08959753811359406,16175,73252665,45488,-0.09100836515426636,0.70146644115448,-0.7011668682098389,73252682
21-May-2020 18:10:23.705,0.08962257206439972,16175,73252665,45488,-0.09102435410022736,0.7014580965042114,-0.7011697292327881,73252683
21-May-2020 18:10:24.705,0.08965055644512177,16175,73252665,45488,-0.09104986488819122,0.7014583349227905,-0.701162576675415,73252684
21-May-2020 18:10:25.705,0.08967515826225281,16175,73252665,45488,-0.0910796970129013,0.7014603614807129,-0.7011533975601196,73252685
21-May-2020 18:10:26.705,0.08969709277153015,16175,73252665,45488,-0.09110400080680847,0.7014524936676025,-0.7011557817459106,73252686
21-May-2020 18:10:27.705,0.08972463011741638,16175,73252665,45488,-0.09112502634525299,0.7014443874359131,-0.7011572122573853,73252687
21-May-2020 18:10:28.705,0.08974969387054443,16175,73252665,45488,-0.09115339815616608,0.7014443874359131,-0.7011504173278809,73252688
21-May-2020 18:10:29.705,0.08977344632148743,16175,73252665,45488,-0.09118396043777466,0.7014448642730713,-0.7011432647705078,73252689
21-May-2020 18:10:30.705,0.08980433642864227,16175,73252665,45488,-0.0912102609872818,0.7014361619949341,-0.7011443376541138,73252690
21-May-2020 18:10:31.705,0.08982700109481812,16175,73252665,45488,-0.09123173356056213,0.7014304399490356,-0.7011443376541138,73252691
21-May-2020 18:10:32.705,0.0898507833480835,16175,73252665,45488,-0.09126298129558563,0.7014330625534058,-0.7011345624923706,73252692
21-May-2020 18:10:33.705,0.08987955749034882,16175,73252665,45488,-0.09128513932228088,0.7014327049255371,-0.701128363609314,73252693
21-May-2020 18:10:34.705,0.08990533649921417,16175,73252665,45488,-0.09130531549453735,0.7014255523681641,-0.701129674911499,73252694
21-May-2020 18:10:35.705,0.08992652595043182,16175,73252665,45488,-0.09133204817771912,0.7014206647872925,-0.701128363609314,73252695
21-May-2020 18:10:36.705,0.0899517685174942,16175,73252697,45488,-0.091355100274086,0.701423168182373,-0.7011196613311768,73252696
21-May-2020 18:10:37.705,0.08997717499732971,16175,73252697,45488,-0.0913848727941513,0.7014197111129761,-0.7011158466339111,73252697
21-May-2020 18:10:38.705,0.09001290798187256,16175,73252697,45488,-0.09140381217002869,0.7014075517654419,-0.7011210918426514,73252698
21-May-2020 18:10:39.705,0.0900268405675888,16175,73252697,45488,-0.09143826365470886,0.7014018297195435,-0.7011203765869141,73252699
21-May-2020 18:10:40.705,0.09005200862884521,16175,73252697,45488,-0.09146979451179504,0.7014050483703613,-0.7011101245880127,73252700
21-May-2020 18:10:41.705,0.09008437395095825,16175,73252697,45488,-0.09148617088794708,0.7014026641845703,-0.7011063098907471,73252701
21-May-2020 18:10:42.705,0.09010395407676697,16207,73252697,45488,-0.09151457250118256,0.7013940811157227,-0.7011083364486694,73252702
21-May-2020 18:10:43.705,0.09012886881828308,16207,73252697,45488,-0.0915469080209732,0.7013933658599854,-0.7011016607284546,73252703
21-May-2020 18:10:44.705,0.09015992283821106,16207,73252697,45488,-0.09156051278114319,0.701397180557251,-0.7010921239852905,73252704
21-May-2020 18:10:45.705,0.09018304944038391,16207,73252697,45488,-0.09158562123775482,0.7013933658599854,-0.7010897397994995,73252705
21-May-2020 18:10:46.705,0.09020495414733887,16207,73252697,45488,-0.09161631762981415,0.7013869285583496,-0.7010893821716309,73252706
21-May-2020 18:10:47.705,0.09023387730121613,16207,73252697,45488,-0.09163504838943481,0.7013841867446899,-0.7010860443115234,73252707
21-May-2020 18:10:48.705,0.09026478230953217,16207,73252697,45488,-0.0916639119386673,0.7013823986053467,-0.7010797262191772,73252708
21-May-2020 18:10:49.705,0.090285524725914,16207,73252697,45488,-0.09169502556324005,0.7013779878616333,-0.7010773420333862,73252709
21-May-2020 18:10:50.705,0.09031184017658234,16207,73252697,45488,-0.09172192215919495,0.7013677358627319,-0.7010807991027832,73252710
21-May-2020 18:10:51.705,0.09033910930156708,16207,73252697,45488,-0.09174378216266632,0.7013647556304932,-0.7010774612426758,73252711
21-May-2020 18:10:52.705,0.09035788476467133,16207,73252697,45488,-0.09177066385746002,0.7013677358627319,-0.7010685205459595,73252712
21-May-2020 18:10:53.705,0.09038682281970978,16207,73252697,45488,-0.09180063009262085,0.7013611793518066,-0.701067328453064,73252713
21-May-2020 18:10:54.705,0.09041479229927063,16207,73252697,45488,-0.09181903302669525,0.701352596282959,-0.7010699510574341,73252714
21-May-2020 18:10:55.705,0.0904378592967987,16207,73252697,45488,-0.09184394776821136,0.7013562917709351,-0.7010601758956909,73252715
21-May-2020 18:10:56.705,0.09046605229377747,16207,73252697,45488,-0.09187972545623779,0.7013558149337769,-0.7010523080825806,73252716
21-May-2020 18:10:57.705,0.09049272537231445,16207,73252697,45488,-0.09189710021018982,0.7013500928878784,-0.7010524272918701,73252717
21-May-2020 18:10:58.705,0.09052149951457977,16207,73252697,45488,-0.09191969037055969,0.7013428211212158,-0.7010530233383179,73252718
21-May-2020 18:10:59.705,0.09054173529148102,16207,73252697,45488,-0.09195458889007568,0.7013441324234009,-0.7010443210601807,73252719
21-May-2020 18:11:00.705,0.09056952595710754,16207,73252697,45488,-0.09197792410850525,0.7013425827026367,-0.7010390758514404,73252720
21-May-2020 18:11:01.705,0.09059867262840271,16207,73252697,45488,-0.09199769794940948,0.7013329267501831,-0.7010425329208374,73252721
21-May-2020 18:11:02.705,0.09061165153980255,16207,73252697,45488,-0.09203168749809265,0.7013300657272339,-0.7010394334793091,73252722
21-May-2020 18:11:03.705,0.0906495451927185,16207,73252697,45488,-0.09205175936222076,0.7013280391693115,-0.7010338306427002,73252723
21-May-2020 18:11:04.705,0.0906725823879242,16207,73252697,45488,-0.0920790582895279,0.7013249397277832,-0.7010303735733032,73252724
21-May-2020 18:11:05.705,0.09069246053695679,16207,73252697,45488,-0.0921076238155365,0.7013201713562012,-0.7010288238525391,73252725
21-May-2020 18:11:06.705,0.0907229483127594,16207,73252697,45488,-0.09212832152843475,0.7013181447982788,-0.7010242938995361,73252726
21-May-2020 18:11:07.705,0.0907486081123352,16207,73252697,45488,-0.09215269982814789,0.701316237449646,-0.7010195255279541,73252727
21-May-2020 18:11:08.705,0.09077540040016174,16207,73252729,45488,-0.09218263626098633,0.7013149261474609,-0.7010135650634766,73252728
21-May-2020 18:11:09.705,0.0907990038394928,16207,73252729,45488,-0.09220382571220398,0.7013083696365356,-0.7010142803192139,73252729
21-May-2020 18:11:10.705,0.09082572162151337,16207,73252729,45488,-0.09222912788391113,0.7013051509857178,-0.7010104656219482,73252730
21-May-2020 18:11:11.705,0.09085182845592499,16207,73252729,45488,-0.09226000308990479,0.7013026475906372,-0.7010054588317871,73252731
21-May-2020 18:11:12.705,0.09087258577346802,16207,73252729,45488,-0.09228433668613434,0.7013013362884521,-0.7010011672973633,73252732
21-May-2020 18:11:13.705,0.09090082347393036,16207,73252729,45488,-0.09231184422969818,0.7012917995452881,-0.7010033130645752,73252733
21-May-2020 18:11:14.705,0.09092797338962555,16239,73252729,45488,-0.092336505651474,0.7012890577316284,-0.70099937915802,73252734
21-May-2020 18:11:15.705,0.09094983339309692,16239,73252729,45488,-0.09236551821231842,0.7012884616851807,-0.7009934186935425,73252735
21-May-2020 18:11:16.705,0.09097760915756226,16239,73252729,45488,-0.09239064157009125,0.7012828588485718,-0.7009919881820679,73252736
21-May-2020 18:11:17.705,0.09101016819477081,16239,73252729,45488,-0.09241220355033875,0.7012779712677002,-0.7009899616241455,73252737
21-May-2020 18:11:18.705,0.09102952480316162,16239,73252729,45488,-0.09243685007095337,0.7012789249420166,-0.700982928276062,73252738
21-May-2020 18:11:19.705,0.09105663001537323,16239,73252729,45488,-0.09246473014354706,0.7012777328491211,-0.7009768486022949,73252739
21-May-2020 18:11:20.705,0.09108386933803558,16239,73252729,45488,-0.09248216450214386,0.7012726068496704,-0.7009762525558472,73252740
21-May-2020 18:11:21.705,0.09110839664936066,16239,73252729,45488,-0.09251254796981812,0.701266884803772,-0.7009744644165039,73252741
21-May-2020 18:11:22.705,0.09112942218780518,16239,73252729,45488,-0.09253929555416107,0.7012660503387451,-0.7009690999984741,73252742
21-May-2020 18:11:23.705,0.09115813672542572,16239,73252729,45488,-0.09256401658058167,0.7012630701065063,-0.700965166091919,73252743
21-May-2020 18:11:24.705,0.09118397533893585,16239,73252729,45488,-0.09258952736854553,0.7012560367584229,-0.7009658813476562,73252744
21-May-2020 18:11:25.705,0.09120295941829681,16239,73252729,45488,-0.09261785447597504,0.7012534141540527,-0.7009618282318115,73252745
21-May-2020 18:11:26.705,0.09123089909553528,16239,73252729,45488,-0.09264284372329712,0.7012499570846558,-0.7009587287902832,73252746
21-May-2020 18:11:27.705,0.09126171469688416,16239,73252729,45488,-0.09266692399978638,0.7012474536895752,-0.7009536027908325,73252747
21-May-2020 18:11:28.705,0.09128306806087494,16239,73252729,45488,-0.09268924593925476,0.7012425661087036,-0.7009533643722534,73252748
21-May-2020 18:11:29.705,0.09131099283695221,16239,73252729,45488,-0.09271673858165741,0.7012389898300171,-0.7009491920471191,73252749
21-May-2020 18:11:30.705,0.09133926033973694,16239,73252729,45488,-0.09273776412010193,0.7012389898300171,-0.700943112373352,73252750
21-May-2020 18:11:31.705,0.09136463701725006,16239,73252729,45488,-0.09276546537876129,0.701236367225647,-0.70093834400177,73252751
21-May-2020 18:11:32.705,0.09139056503772736,16239,73252729,45488,-0.09279118478298187,0.7012310028076172,-0.7009373903274536,73252752
21-May-2020 18:11:33.705,0.09141583740711212,16239,73252729,45488,-0.09281544387340546,0.7012263536453247,-0.7009352445602417,73252753
21-May-2020 18:11:34.705,0.09143310785293579,16239,73252729,45488,-0.0928473025560379,0.7012274265289307,-0.700927734375,73252754
21-May-2020 18:11:35.705,0.09146380424499512,16239,73252729,45488,-0.09286372363567352,0.7012209892272949,-0.7009280920028687,73252755
21-May-2020 18:11:36.705,0.09148432314395905,16239,73252729,45488,-0.0928923487663269,0.7012132406234741,-0.7009292840957642,73252756
21-May-2020 18:11:37.705,0.09150828421115875,16239,73252729,45488,-0.09292453527450562,0.7012110948562622,-0.7009240388870239,73252757
21-May-2020 18:11:38.705,0.0915403664112091,16239,73252729,45488,-0.09294204413890839,0.7012120485305786,-0.7009165287017822,73252758
21-May-2020 18:11:39.705,0.09156644344329834,16239,73252729,45488,-0.09296956658363342,0.7012060880661011,-0.7009155750274658,73252759
21-May-2020 18:11:40.705,0.09159085154533386,16239,73252761,45495,-0.09299618005752563,0.7011996507644653,-0.7009153366088867,73252760
21-May-2020 18:11:41.705,0.0916176289319992,16239,73252761,45495,-0.09301753342151642,0.7011994123458862,-0.7009092569351196,73252761
21-May-2020 18:11:42.705,0.09164325892925262,16239,73252761,45495,-0.09304456412792206,0.7012006044387817,-0.7009009122848511,73252762
21-May-2020 18:11:43.705,0.09166957437992096,16239,73252761,45495,-0.09306797385215759,0.7011939287185669,-0.7009011507034302,73252763
21-May-2020 18:11:44.705,0.09169463813304901,16239,73252761,45495,-0.09309740364551544,0.7011873722076416,-0.7009005546569824,73252764
21-May-2020 18:11:45.705,0.09172038733959198,16239,73252761,45495,-0.09312324225902557,0.7011873722076416,-0.7008938789367676,73252765
21-May-2020 18:11:46.705,0.09174685180187225,16271,73252761,45495,-0.09314997494220734,0.7011865377426147,-0.7008877992630005,73252766
21-May-2020 18:11:47.705,0.09177380800247192,16271,73252761,45495,-0.09318326413631439,0.7011802196502686,-0.7008861303329468,73252767
21-May-2020 18:11:48.705,0.09179726243019104,16271,73252761,45495,-0.09320050477981567,0.7011716365814209,-0.7008892297744751,73252768
21-May-2020 18:11:49.705,0.09182274341583252,16271,73252761,45495,-0.09322527050971985,0.7011716365814209,-0.7008825540542603,73252769
21-May-2020 18:11:50.705,0.09184925258159637,16271,73252761,45495,-0.09325125813484192,0.701171875,-0.7008751630783081,73252770
21-May-2020 18:11:51.705,0.0918721854686737,16271,73252761,45495,-0.09327453374862671,0.7011642456054688,-0.7008768320083618,73252771
21-May-2020 18:11:52.705,0.09189976751804352,16271,73252761,45495,-0.0932970643043518,0.7011597156524658,-0.7008746862411499,73252772
21-May-2020 18:11:53.705,0.09192286431789398,16271,73252761,45495,-0.09332357347011566,0.7011620998382568,-0.7008658647537231,73252773
21-May-2020 18:11:54.705,0.09194885194301605,16271,73252761,45495,-0.09335093200206757,0.7011599540710449,-0.7008607387542725,73252774
21-May-2020 18:11:55.705,0.09197704493999481,16271,73252761,45495,-0.09337382018566132,0.701151967048645,-0.7008621692657471,73252775
21-May-2020 18:11:56.705,0.0920049250125885,16271,73252761,45495,-0.09340466558933258,0.7011457681655884,-0.7008606195449829,73252776
21-May-2020 18:11:57.705,0.09202876687049866,16271,73252761,45495,-0.09343758225440979,0.7011477947235107,-0.7008507251739502,73252777
21-May-2020 18:11:58.705,0.09205780923366547,16271,73252761,45495,-0.09346364438533783,0.7011426687240601,-0.7008489370346069,73252778
21-May-2020 18:11:59.705,0.09208285808563232,16271,73252761,45495,-0.09348826110363007,0.7011343240737915,-0.7008508443832397,73252779
21-May-2020 18:12:00.705,0.09210658073425293,16271,73252761,45495,-0.09351512789726257,0.7011303901672363,-0.7008476257324219,73252780
21-May-2020 18:12:01.705,0.09213189780712128,16271,73252761,45495,-0.09353572130203247,0.7011328935623169,-0.7008392810821533,73252781
21-May-2020 18:12:02.705,0.09215803444385529,16271,73252761,45495,-0.09355691075325012,0.7011297941207886,-0.7008360624313354,73252782
21-May-2020 18:12:03.705,0.09218360483646393,16271,73252761,45495,-0.09358283877372742,0.7011233568191528,-0.7008358240127563,73252783
21-May-2020 18:12:04.705,0.09220756590366364,16271,73252761,45495,-0.09360598027706146,0.7011220455169678,-0.7008308172225952,73252784
21-May-2020 18:12:05.705,0.09222705662250519,16271,73252761,45495,-0.09363435208797455,0.7011237144470215,-0.7008228302001953,73252785
21-May-2020 18:12:06.705,0.0922674685716629,16271,73252761,45495,-0.09365300834178925,0.701117753982544,-0.700821042060852,73252786
21-May-2020 18:12:07.705,0.09228140115737915,16271,73252761,45495,-0.09368783235549927,0.7011089324951172,-0.700823187828064,73252787
21-May-2020 18:12:08.705,0.09231001138687134,16271,73252761,45495,-0.09372274577617645,0.7011061906814575,-0.7008175849914551,73252788
21-May-2020 18:12:09.705,0.09234541654586792,16271,73252761,45495,-0.09373962879180908,0.7011042833328247,-0.700812578201294,73252789
21-May-2020 18:12:10.705,0.09236462414264679,16271,73252761,45495,-0.09377099573612213,0.7010979652404785,-0.7008122205734253,73252790
21-May-2020 18:12:11.705,0.09238341450691223,16271,73252761,45495,-0.09379807114601135,0.7010941505432129,-0.7008097171783447,73252791
21-May-2020 18:12:12.705,0.0924130231142044,16271,73252793,45488,-0.09381324052810669,0.7010929584503174,-0.7008050680160522,73252792
21-May-2020 18:12:13.705,0.0924377590417862,16271,73252793,45488,-0.09383808076381683,0.7010941505432129,-0.7007975578308105,73252793
21-May-2020 18:12:14.705,0.0924578309059143,16271,73252793,45488,-0.09386666119098663,0.7010902166366577,-0.7007946968078613,73252794
21-May-2020 18:12:15.705,0.09248664975166321,16271,73252793,45488,-0.09388428926467896,0.7010847330093384,-0.7007942199707031,73252795
21-May-2020 18:12:16.705,0.09251737594604492,16271,73252793,45488,-0.09390954673290253,0.7010828256607056,-0.7007886171340942,73252796
21-May-2020 18:12:17.705,0.0925358235836029,16271,73252793,45488,-0.09394115209579468,0.7010836601257324,-0.7007812261581421,73252797
21-May-2020 18:12:18.705,0.09256322681903839,16303,73252793,45488,-0.0939660519361496,0.7010765075683594,-0.7007812261581421,73252798
21-May-2020 18:12:19.705,0.09259362518787384,16303,73252793,45488,-0.0939909964799881,0.7010676860809326,-0.7007826566696167,73252799
21-May-2020 18:12:20.705,0.09261402487754822,16303,73252793,45488,-0.0940205305814743,0.7010674476623535,-0.7007761001586914,73252800
21-May-2020 18:12:21.705,0.0926375687122345,16303,73252793,45488,-0.09404963254928589,0.7010643482208252,-0.7007722854614258,73252801
21-May-2020 18:12:22.705,0.09266744554042816,16303,73252793,45488,-0.09406696259975433,0.701056718826294,-0.7007737159729004,73252802
21-May-2020 18:12:23.705,0.09269288182258606,16303,73252793,45488,-0.09409302473068237,0.7010536193847656,-0.7007699012756348,73252803
21-May-2020 18:12:24.705,0.09271438419818878,16303,73252793,45488,-0.09412577748298645,0.7010563611984253,-0.7007598876953125,73252804
21-May-2020 18:12:25.705,0.09274202585220337,16303,73252793,45488,-0.09414355456829071,0.7010533809661865,-0.7007569074630737,73252805
21-May-2020 18:12:26.705,0.09277160465717316,16303,73252793,45488,-0.09416405856609344,0.7010464668273926,-0.7007570266723633,73252806
21-May-2020 18:12:27.705,0.09279157221317291,16303,73252793,45488,-0.09419715404510498,0.7010465860366821,-0.7007499933242798,73252807
21-May-2020 18:12:28.705,0.09281878173351288,16303,73252793,45488,-0.09422290325164795,0.701045036315918,-0.7007442712783813,73252808
21-May-2020 18:12:29.705,0.09285148978233337,16303,73252793,45488,-0.09424445033073425,0.7010384798049927,-0.7007437944412231,73252809
21-May-2020 18:12:30.705,0.09286870062351227,16303,73252793,45488,-0.09427352249622345,0.7010349035263062,-0.700741171836853,73252810
21-May-2020 18:12:31.705,0.09289222955703735,16303,73252793,45488,-0.09430019557476044,0.7010318040847778,-0.7007375955581665,73252811
21-May-2020 18:12:32.705,0.09292188286781311,16303,73252793,45488,-0.09432841837406158,0.7010290622711182,-0.7007325887680054,73252812
21-May-2020 18:12:33.705,0.0929543673992157,16303,73252793,45488,-0.0943518579006195,0.7010241746902466,-0.7007300853729248,73252813
21-May-2020 18:12:34.705,0.0929654985666275,16303,73252793,45488,-0.09438125789165497,0.7010194063186646,-0.700729489326477,73252814
21-May-2020 18:12:35.705,0.09299421310424805,16303,73252793,45488,-0.09440712630748749,0.7010173797607422,-0.7007242441177368,73252815
21-May-2020 18:12:36.705,0.0930296927690506,16303,73252793,45488,-0.09441691637039185,0.7010173797607422,-0.7007182836532593,73252816
21-May-2020 18:12:37.705,0.0930454283952713,16303,73252793,45488,-0.09445282816886902,0.701012372970581,-0.7007162570953369,73252817
21-May-2020 18:12:38.705,0.09307095408439636,16303,73252793,45488,-0.0944855809211731,0.7010098695755005,-0.7007108926773071,73252818
21-May-2020 18:12:39.705,0.09310759603977203,16303,73252793,45488,-0.0944986492395401,0.7010045051574707,-0.7007097005844116,73252819
21-May-2020 18:12:40.705,0.09312741458415985,16303,73252793,45488,-0.09452752768993378,0.701003909111023,-0.7007037401199341,73252820
21-May-2020 18:12:41.705,0.09314523637294769,16303,73252793,45488,-0.0945594310760498,0.7009996175765991,-0.7007014751434326,73252821
21-May-2020 18:12:42.705,0.09318044781684875,16303,73252793,45488,-0.09458030760288239,0.7009917497634888,-0.7007018327713013,73252822
21-May-2020 18:12:43.705,0.0932064950466156,16303,73252793,45488,-0.09460479021072388,0.7009900808334351,-0.7006967067718506,73252823
21-May-2020 18:12:44.705,0.09322008490562439,16303,73252825,45488,-0.09463754296302795,0.7009888887405396,-0.7006915807723999,73252824
21-May-2020 18:12:45.705,0.09325066208839417,16303,73252825,45488,-0.09465716779232025,0.7009828090667725,-0.7006912231445312,73252825
21-May-2020 18:12:46.705,0.09328386187553406,16303,73252825,45488,-0.09467676281929016,0.7009788751602173,-0.7006876468658447,73252826
21-May-2020 18:12:47.705,0.09330089390277863,16303,73252825,45488,-0.09470757842063904,0.7009800672531128,-0.7006800174713135,73252827
21-May-2020 18:12:48.705,0.09332801401615143,16303,73252825,45488,-0.09473082423210144,0.7009779214859009,-0.7006754875183105,73252828
21-May-2020 18:12:49.705,0.09336146712303162,16303,73252825,45488,-0.0947532057762146,0.7009718418121338,-0.700674295425415,73252829
21-May-2020 18:12:50.705,0.09338498115539551,16335,73252825,45488,-0.09478579461574554,0.7009674310684204,-0.7006709575653076,73252830
21-May-2020 18:12:51.705,0.09340721368789673,16335,73252825,45488,-0.09481433033943176,0.7009680271148682,-0.700663685798645,73252831
21-May-2020 18:12:52.705,0.09343549609184265,16335,73252825,45488,-0.09483365714550018,0.7009619474411011,-0.7006634473800659,73252832
21-May-2020 18:12:53.705,0.093457892537117,16335,73252825,45488,-0.09486031532287598,0.7009577751159668,-0.7006608247756958,73252833
21-May-2020 18:12:54.705,0.09348168969154358,16335,73252825,45488,-0.09489667415618896,0.700952410697937,-0.7006582021713257,73252834
21-May-2020 18:12:55.705,0.09350769221782684,16335,73252825,45488,-0.09491539001464844,0.700950026512146,-0.7006547451019287,73252835
21-May-2020 18:12:56.705,0.09353652596473694,16335,73252825,45488,-0.09494107961654663,0.7009444236755371,-0.7006528377532959,73252836
21-May-2020 18:12:57.705,0.09355388581752777,16335,73252825,45488,-0.09496571123600006,0.700944185256958,-0.7006475925445557,73252837
21-May-2020 18:12:58.705,0.09358453750610352,16335,73252825,45488,-0.0949898511171341,0.7009395360946655,-0.7006444931030273,73252838
21-May-2020 18:12:59.705,0.09361769258975983,16335,73252825,45488,-0.09501326084136963,0.7009373903274536,-0.700639009475708,73252839
21-May-2020 18:13:00.705,0.09363657236099243,16335,73252825,45488,-0.09503781795501709,0.7009375095367432,-0.7006332874298096,73252840
21-May-2020 18:13:01.705,0.09366476535797119,16335,73252825,45488,-0.09506864845752716,0.7009315490722656,-0.7006311416625977,73252841
21-May-2020 18:13:02.705,0.09369218349456787,16335,73252825,45488,-0.09508885443210602,0.700927734375,-0.7006285190582275,73252842
21-May-2020 18:13:03.705,0.09371426701545715,16335,73252825,45488,-0.0951152890920639,0.7009264230728149,-0.7006232738494873,73252843
21-May-2020 18:13:04.705,0.09373299777507782,16335,73252825,45488,-0.09514878690242767,0.7009227275848389,-0.7006200551986694,73252844
21-May-2020 18:13:05.705,0.0937730073928833,16335,73252825,45488,-0.09516507387161255,0.7009131908416748,-0.7006219625473022,73252845
21-May-2020 18:13:06.705,0.0937899500131607,16335,73252825,45488,-0.09519504010677338,0.7009111642837524,-0.7006176710128784,73252846
21-May-2020 18:13:07.705,0.09380841255187988,16335,73252825,45488,-0.09522797167301178,0.700911283493042,-0.700610876083374,73252847
21-May-2020 18:13:08.705,0.093844935297966,16335,73252825,45488,-0.09524022042751312,0.7009071111679077,-0.700608491897583,73252848
21-May-2020 18:13:09.705,0.09386913478374481,16335,73252825,45488,-0.09526675939559937,0.7009012699127197,-0.7006075382232666,73252849
21-May-2020 18:13:10.705,0.09389153122901917,16335,73252825,45488,-0.09530055522918701,0.7009001970291138,-0.7006007432937622,73252850
21-May-2020 18:13:11.705,0.09391792118549347,16335,73252825,45488,-0.09531936049461365,0.7008990049362183,-0.7005958557128906,73252851
21-May-2020 18:13:12.705,0.09394653141498566,16335,73252825,45488,-0.09534119069576263,0.7008960247039795,-0.7005921602249146,73252852
21-May-2020 18:13:13.705,0.09396536648273468,16335,73252825,45488,-0.09537412226200104,0.7008920907974243,-0.7005890607833862,73252853
21-May-2020 18:13:14.705,0.09398938715457916,16335,73252825,45488,-0.09539930522441864,0.7008880376815796,-0.7005865573883057,73252854
21-May-2020 18:13:15.705,0.09401731193065643,16335,73252825,45488,-0.09542027115821838,0.7008835077285767,-0.7005844116210938,73252855
21-May-2020 18:13:16.705,0.09404128789901733,16335,73252857,45495,-0.09544731676578522,0.7008804082870483,-0.7005802392959595,73252856
21-May-2020 18:13:17.705,0.09406699240207672,16335,73252857,45495,-0.09547765552997589,0.7008758783340454,-0.7005773782730103,73252857
21-May-2020 18:13:18.705,0.09409677982330322,16335,73252857,45495,-0.09549841284751892,0.7008719444274902,-0.700574517250061,73252858
21-May-2020 18:13:19.705,0.09412097930908203,16335,73252857,45495,-0.09552045166492462,0.7008693218231201,-0.7005709409713745,73252859
21-May-2020 18:13:20.705,0.09414598345756531,16335,73252857,45495,-0.09555280208587646,0.7008672952651978,-0.7005652189254761,73252860
21-May-2020 18:13:21.705,0.09417478740215302,16335,73252857,45495,-0.09557615220546722,0.7008616924285889,-0.7005635499954224,73252861
21-May-2020 18:13:22.705,0.09420135617256165,16367,73252857,45495,-0.09559610486030579,0.7008589506149292,-0.7005602121353149,73252862
21-May-2020 18:13:23.705,0.0942261815071106,16367,73252857,45495,-0.09562861919403076,0.7008577585220337,-0.7005536556243896,73252863
21-May-2020 18:13:24.705,0.09424954652786255,16367,73252857,45495,-0.09565691649913788,0.7008544206619263,-0.7005500793457031,73252864
21-May-2020 18:13:25.705,0.09428124129772186,16367,73252857,45495,-0.0956796407699585,0.7008484601974487,-0.7005482912063599,73252865
21-May-2020 18:13:26.705,0.0943010151386261,16367,73252857,45495,-0.09570232033729553,0.7008450031280518,-0.700546383857727,73252866
21-May-2020 18:13:27.705,0.09432335197925568,16367,73252857,45495,-0.0957321971654892,0.7008429765701294,-0.7005412578582764,73252867
21-May-2020 18:13:28.705,0.0943530797958374,16367,73252857,45495,-0.09575490653514862,0.7008389234542847,-0.7005382776260376,73252868
21-May-2020 18:13:29.705,0.09437789022922516,16367,73252857,45495,-0.09578092396259308,0.7008318901062012,-0.7005380392074585,73252869
21-May-2020 18:13:30.705,0.09440059959888458,16367,73252857,45495,-0.09580662846565247,0.7008310556411743,-0.7005324363708496,73252870
21-May-2020 18:13:31.705,0.09443065524101257,16367,73252857,45495,-0.09583300352096558,0.7008278369903564,-0.7005279064178467,73252871
21-May-2020 18:13:32.705,0.09445784986019135,16367,73252857,45495,-0.09585896134376526,0.7008252143859863,-0.7005232572555542,73252872
21-May-2020 18:13:33.705,0.09448283910751343,16367,73252857,45495,-0.09588615596294403,0.7008219957351685,-0.7005194425582886,73252873
21-May-2020 18:13:34.705,0.09450726211071014,16367,73252857,45495,-0.09591247141361237,0.7008200883865356,-0.700514554977417,73252874
21-May-2020 18:13:35.705,0.094535231590271,16367,73252857,45495,-0.09593610465526581,0.7008169889450073,-0.7005108594894409,73252875
21-May-2020 18:13:36.705,0.09455949068069458,16367,73252857,45495,-0.095960333943367,0.7008124589920044,-0.7005085945129395,73252876
21-May-2020 18:13:37.705,0.09457342326641083,16367,73252857,45495,-0.09599119424819946,0.7008082866668701,-0.7005066871643066,73252877
21-May-2020 18:13:38.705,0.09461048245429993,16367,73252857,45495,-0.09600523114204407,0.7008035182952881,-0.7005045413970947,73252878
21-May-2020 18:13:39.705,0.09463140368461609,16367,73252857,45495,-0.09603641927242279,0.7008007764816284,-0.7005002498626709,73252879
21-May-2020 18:13:40.705,0.09465134143829346,16367,73252857,45495,-0.09606799483299255,0.7007989883422852,-0.7004951238632202,73252880
21-May-2020 18:13:41.705,0.09468497335910797,16367,73252857,45495,-0.09608422219753265,0.7007938623428345,-0.7004932165145874,73252881
21-May-2020 18:13:42.705,0.09470857679843903,16367,73252857,45495,-0.09610970318317413,0.700791597366333,-0.700488805770874,73252882
21-May-2020 18:13:43.705,0.09473329782485962,16367,73252857,45495,-0.09614047408103943,0.700790524482727,-0.7004823684692383,73252883
21-May-2020 18:13:44.705,0.09476374089717865,16367,73252857,45495,-0.09616303443908691,0.700786828994751,-0.7004787921905518,73252884
21-May-2020 18:13:45.705,0.09478944540023804,16367,73252857,45495,-0.09618772566318512,0.7007826566696167,-0.7004764080047607,73252885
21-May-2020 18:13:46.705,0.09481120109558105,16367,73252857,45495,-0.09621651470661163,0.7007780075073242,-0.7004740238189697,73252886
21-May-2020 18:13:47.705,0.09483718872070312,16367,73252857,45495,-0.0962415486574173,0.7007757425308228,-0.7004690170288086,73252887
21-May-2020 18:13:48.705,0.09486748278141022,16367,73252889,45488,-0.09626702964305878,0.7007694244384766,-0.7004678249359131,73252888
21-May-2020 18:13:49.705,0.09488740563392639,16367,73252889,45488,-0.09629236161708832,0.7007654905319214,-0.7004655599594116,73252889
21-May-2020 18:13:50.705,0.09490998089313507,16367,73252889,45488,-0.09631837904453278,0.7007623910903931,-0.7004621028900146,73252890
21-May-2020 18:13:51.705,0.09493859112262726,16367,73252889,45488,-0.09634481370449066,0.7007595300674438,-0.7004575729370117,73252891
21-May-2020 18:13:52.705,0.09496167302131653,16367,73252889,45488,-0.09636737406253815,0.7007566690444946,-0.7004542350769043,73252892
21-May-2020 18:13:53.705,0.09498706459999084,16367,73252889,45488,-0.09639279544353485,0.7007535696029663,-0.7004501819610596,73252893
21-May-2020 18:13:54.705,0.09501542150974274,16399,73252889,45488,-0.09641909599304199,0.7007511854171753,-0.7004451751708984,73252894
21-May-2020 18:13:55.705,0.09504406154155731,16399,73252889,45488,-0.09644688665866852,0.7007491588592529,-0.7004395723342896,73252895
21-May-2020 18:13:56.705,0.09507055580615997,16399,73252889,45488,-0.09646902978420258,0.7007440328598022,-0.7004380226135254,73252896
21-May-2020 18:13:57.705,0.09509329497814178,16399,73252889,45488,-0.09649370610713959,0.7007412910461426,-0.7004343271255493,73252897
21-May-2020 18:13:58.705,0.09512150287628174,16399,73252889,45488,-0.09651872515678406,0.700737476348877,-0.7004308700561523,73252898
21-May-2020 18:13:59.705,0.09514780342578888,16399,73252889,45488,-0.09654854238033295,0.7007311582565308,-0.7004296779632568,73252899
21-May-2020 18:14:00.705,0.09516695141792297,16399,73252889,45488,-0.09657426178455353,0.700727105140686,-0.7004272937774658,73252900
21-May-2020 18:14:01.705,0.09519797563552856,16399,73252889,45488,-0.0966016948223114,0.7007229328155518,-0.7004235982894897,73252901
21-May-2020 18:14:02.705,0.09522251784801483,16399,73252889,45488,-0.09662249684333801,0.700721263885498,-0.7004188299179077,73252902
21-May-2020 18:14:03.705,0.09523947536945343,16399,73252889,45488,-0.09665343165397644,0.7007173299789429,-0.700416088104248,73252903
21-May-2020 18:14:04.705,0.09527494013309479,16399,73252889,45488,-0.09667226672172546,0.7007132768630981,-0.7004129886627197,73252904
21-May-2020 18:14:05.705,0.09529240429401398,16399,73252889,45488,-0.09669657051563263,0.7007116079330444,-0.700408935546875,73252905
21-May-2020 18:14:06.705,0.09532065689563751,16399,73252889,45488,-0.09672848880290985,0.7007124423980713,-0.7003998756408691,73252906
21-May-2020 18:14:07.705,0.09535154700279236,16399,73252889,45488,-0.09674754738807678,0.7007070779800415,-0.7003985643386841,73252907
21-May-2020 18:14:08.705,0.09537248313426971,16399,73252889,45488,-0.09677417576313019,0.7007012367248535,-0.7003977298736572,73252908
21-May-2020 18:14:09.705,0.09539838135242462,16399,73252889,45488,-0.09680718183517456,0.7006993293762207,-0.7003915309906006,73252909
21-May-2020 18:14:10.705,0.09542723000049591,16399,73252889,45488,-0.09682522714138031,0.7006946802139282,-0.7003895044326782,73252910
21-May-2020 18:14:11.705,0.09545400738716125,16399,73252889,45488,-0.09685814380645752,0.7006877660751343,-0.7003884315490723,73252911
21-May-2020 18:14:12.705,0.09547387063503265,16399,73252889,45488,-0.09688250720500946,0.7006837129592896,-0.7003865242004395,73252912
21-May-2020 18:14:13.705,0.095500648021698,16399,73252889,45488,-0.09690646827220917,0.7006821632385254,-0.7003810405731201,73252913
21-May-2020 18:14:14.705,0.09552891552448273,16399,73252889,45488,-0.09693378210067749,0.7006790637969971,-0.7003766298294067,73252914
21-May-2020 18:14:15.705,0.09555128216743469,16399,73252889,45488,-0.09695769846439362,0.700675368309021,-0.7003738880157471,73252915
21-May-2020 18:14:16.705,0.09557567536830902,16399,73252889,45488,-0.09697777032852173,0.7006726264953613,-0.7003705501556396,73252916
21-May-2020 18:14:17.705,0.09560737013816833,16399,73252889,45488,-0.09700782597064972,0.7006738185882568,-0.7003605365753174,73252917
21-May-2020 18:14:18.705,0.09563478827476501,16399,73252889,45488,-0.0970330685377121,0.700669527053833,-0.7003576755523682,73252918
21-May-2020 18:14:19.705,0.09566165506839752,16399,73252889,45488,-0.09706230461597443,0.7006633281707764,-0.7003562450408936,73252919
21-May-2020 18:14:20.705,0.09568239748477936,16399,73252921,45495,-0.09708695113658905,0.7006592750549316,-0.700353741645813,73252920
21-May-2020 18:14:21.705,0.09570761024951935,16399,73252921,45495,-0.0971071869134903,0.7006567716598511,-0.7003500461578369,73252921
21-May-2020 18:14:22.705,0.09572908282279968,16399,73252921,45495,-0.09713630378246307,0.7006518840789795,-0.7003481388092041,73252922
21-May-2020 18:14:23.705,0.09575551748275757,16399,73252921,45495,-0.0971611738204956,0.7006438970565796,-0.7003488540649414,73252923
21-May-2020 18:14:24.705,0.09578008949756622,16399,73252921,45495,-0.09718510508537292,0.7006411552429199,-0.7003450393676758,73252924
21-May-2020 18:14:25.705,0.09580473601818085,16399,73252921,45495,-0.09721305966377258,0.7006393671035767,-0.700339674949646,73252925
21-May-2020 18:14:26.705,0.0958339273929596,16431,73252921,45495,-0.09723685681819916,0.7006361484527588,-0.7003356218338013,73252926
21-May-2020 18:14:27.705,0.0958610326051712,16431,73252921,45495,-0.09726528823375702,0.7006325721740723,-0.7003318071365356,73252927
21-May-2020 18:14:28.705,0.09588387608528137,16431,73252921,45495,-0.09728690981864929,0.7006322145462036,-0.7003257274627686,73252928
21-May-2020 18:14:29.705,0.09591367840766907,16431,73252921,45495,-0.09731230139732361,0.7006299495697021,-0.7003203630447388,73252929
21-May-2020 18:14:30.705,0.09594161808490753,16431,73252921,45495,-0.09734112024307251,0.7006256580352783,-0.7003170251846313,73252930
21-May-2020 18:14:31.705,0.09596261382102966,16431,73252921,45495,-0.0973687618970871,0.7006212472915649,-0.7003148794174194,73252931
21-May-2020 18:14:32.705,0.09598812460899353,16431,73252921,45495,-0.0973905622959137,0.7006186246871948,-0.7003108263015747,73252932
21-May-2020 18:14:33.705,0.09600919485092163,16431,73252921,45495,-0.09742021560668945,0.7006139755249023,-0.7003084421157837,73252933
21-May-2020 18:14:34.705,0.09603865444660187,16431,73252921,45495,-0.09744183719158173,0.7006076574325562,-0.7003077268600464,73252934
21-May-2020 18:14:35.705,0.09605404734611511,16431,73252921,45495,-0.0974678248167038,0.7006025314331055,-0.7003071308135986,73252935
21-May-2020 18:14:36.705,0.09608335793018341,16431,73252921,45495,-0.09749555587768555,0.7006020545959473,-0.700299859046936,73252936
21-May-2020 18:14:37.705,0.0961155891418457,16431,73252921,45495,-0.09751647710800171,0.7005988359451294,-0.7002955675125122,73252937
21-May-2020 18:14:38.705,0.0961388349533081,16431,73252921,45495,-0.09754437208175659,0.7005926370620728,-0.7002948522567749,73252938
21-May-2020 18:14:39.705,0.09616447985172272,16431,73252921,45495,-0.09757186472415924,0.7005900144577026,-0.7002899646759033,73252939
21-May-2020 18:14:40.705,0.0961950421333313,16431,73252921,45495,-0.09759330749511719,0.7005898952484131,-0.7002829313278198,73252940
21-May-2020 18:14:41.705,0.0962192565202713,16431,73252921,45495,-0.09761826694011688,0.7005870342254639,-0.7002789974212646,73252941
21-May-2020 18:14:42.705,0.09624418616294861,16431,73252921,45495,-0.0976470559835434,0.7005796432495117,-0.7002789974212646,73252942
21-May-2020 18:14:43.705,0.0962686836719513,16431,73252921,45495,-0.09766776859760284,0.7005772590637207,-0.7002750635147095,73252943
21-May-2020 18:14:44.705,0.0962926596403122,16431,73252921,45495,-0.09769202768802643,0.7005746364593506,-0.7002711296081543,73252944
21-May-2020 18:14:45.705,0.09631381928920746,16431,73252921,45495,-0.09772439301013947,0.7005702257156372,-0.700268030166626,73252945
21-May-2020 18:14:46.705,0.09634152054786682,16431,73252921,45495,-0.09774772822856903,0.7005629539489746,-0.7002679109573364,73252946
21-May-2020 18:14:47.705,0.0963679701089859,16431,73252921,45495,-0.09777681529521942,0.7005600929260254,-0.7002631425857544,73252947
21-May-2020 18:14:48.705,0.09639380872249603,16431,73252921,45495,-0.09780003130435944,0.700559139251709,-0.7002573013305664,73252948
21-May-2020 18:14:49.705,0.09641961753368378,16431,73252921,45495,-0.09783126413822174,0.7005549669265747,-0.7002536058425903,73252949
21-May-2020 18:14:50.705,0.09644906222820282,16431,73252921,45495,-0.09785161912441254,0.7005491256713867,-0.7002526521682739,73252950
21-May-2020 18:14:51.705,0.09647256135940552,16431,73252921,45495,-0.09787480533123016,0.7005479335784912,-0.7002474069595337,73252951
21-May-2020 18:14:52.705,0.09650218486785889,16431,73252953,45495,-0.09789863228797913,0.7005456686019897,-0.700242280960083,73252952
21-May-2020 18:14:53.705,0.09652800858020782,16431,73252953,45495,-0.09792830049991608,0.7005409002304077,-0.7002391815185547,73252953
21-May-2020 18:14:54.705,0.09654965996742249,16431,73252953,45495,-0.0979548990726471,0.7005361318588257,-0.7002372741699219,73252954
21-May-2020 18:14:55.705,0.09657731652259827,16431,73252953,45495,-0.09797690808773041,0.7005325555801392,-0.700234055519104,73252955
21-May-2020 18:14:56.705,0.0966031551361084,16431,73252953,45495,-0.09800410270690918,0.7005307674407959,-0.7002284526824951,73252956
21-May-2020 18:14:57.705,0.09662462770938873,16431,73252953,45495,-0.09803050756454468,0.7005254030227661,-0.7002272605895996,73252957
21-May-2020 18:14:58.705,0.09664823114871979,16463,73252953,45495,-0.09805464744567871,0.7005205154418945,-0.7002251148223877,73252958
21-May-2020 18:14:59.705,0.0966748595237732,16463,73252953,45495,-0.09807619452476501,0.7005186080932617,-0.7002205848693848,73252959
21-May-2020 18:15:00.705,0.09670199453830719,16463,73252953,45495,-0.09810550510883331,0.7005163431167603,-0.7002149820327759,73252960
21-May-2020 18:15:01.705,0.09672729671001434,16463,73252953,45495,-0.09813489019870758,0.7005116939544678,-0.7002121210098267,73252961
21-May-2020 18:15:02.705,0.09675921499729156,16463,73252953,45495,-0.09815926849842072,0.7005043029785156,-0.7002116441726685,73252962
21-May-2020 18:15:03.705,0.0967860221862793,16463,73252953,45495,-0.09818129241466522,0.7005050182342529,-0.7002042531967163,73252963
21-May-2020 18:15:04.705,0.0968010425567627,16463,73252953,45495,-0.09821516275405884,0.7005040645599365,-0.7001982927322388,73252964
21-May-2020 18:15:05.705,0.0968395322561264,16463,73252953,45495,-0.09822943806648254,0.7004956007003784,-0.7001996040344238,73252965
21-May-2020 18:15:06.705,0.09685477614402771,16463,73252953,45495,-0.09825281798839569,0.7004925012588501,-0.7001972198486328,73252966
21-May-2020 18:15:07.705,0.09687601029872894,16463,73252953,45495,-0.09828969836235046,0.7004932165145874,-0.700188398361206,73252967
21-May-2020 18:15:08.705,0.09690868854522705,16463,73252953,45495,-0.09830491244792938,0.7004889249801636,-0.700186014175415,73252968
21-May-2020 18:15:09.705,0.09693405032157898,16463,73252953,45495,-0.09833517670631409,0.7004798650741577,-0.7001875638961792,73252969
21-May-2020 18:15:10.705,0.09695354104042053,16463,73252953,45495,-0.09836287796497345,0.7004779577255249,-0.700182318687439,73252970
21-May-2020 18:15:11.705,0.09698402881622314,16463,73252953,45495,-0.09838582575321198,0.7004759311676025,-0.7001773118972778,73252971
21-May-2020 18:15:12.705,0.09701402485370636,16463,73252953,45495,-0.09841106832027435,0.7004722356796265,-0.7001731395721436,73252972
21-May-2020 18:15:13.705,0.09703600406646729,16463,73252953,45495,-0.09844560921192169,0.7004674673080444,-0.7001699209213257,73252973
21-May-2020 18:15:14.705,0.09706012904644012,16463,73252953,45495,-0.09846550226211548,0.7004653215408325,-0.7001659870147705,73252974
21-May-2020 18:15:15.705,0.09709253907203674,16463,73252953,45495,-0.09848323464393616,0.7004626989364624,-0.7001616954803467,73252975
21-May-2020 18:15:16.705,0.09711049497127533,16463,73252953,45495,-0.09850943088531494,0.7004599571228027,-0.7001584768295288,73252976
21-May-2020 18:15:17.705,0.09713053703308105,16463,73252953,45495,-0.09853945672512054,0.7004547119140625,-0.7001563310623169,73252977
21-May-2020 18:15:18.705,0.0971641093492508,16463,73252953,45495,-0.0985586941242218,0.700448751449585,-0.7001551389694214,73252978
21-May-2020 18:15:19.705,0.09718930721282959,16463,73252953,45495,-0.09858345985412598,0.7004467248916626,-0.7001500129699707,73252979
21-May-2020 18:15:20.705,0.0972093790769577,16463,73252953,45495,-0.09861849248409271,0.7004436254501343,-0.7001456022262573,73252980
21-May-2020 18:15:21.705,0.0972364991903305,16463,73252953,45495,-0.09863968193531036,0.7004368305206299,-0.7001457214355469,73252981
21-May-2020 18:15:22.705,0.0972672551870346,16463,73252953,45495,-0.0986572802066803,0.7004344463348389,-0.7001413106918335,73252982
21-May-2020 18:15:23.705,0.0972878634929657,16463,73252953,45495,-0.09869629144668579,0.7004358768463135,-0.7001315355300903,73252983
21-May-2020 18:15:24.705,0.0973094254732132,16463,73252985,45495,-0.0987204760313034,0.7004303932189941,-0.7001303434371948,73252984
21-May-2020 18:15:25.705,0.09734676778316498,16463,73252985,45495,-0.09873738884925842,0.7004231214523315,-0.7001299858093262,73252985
21-May-2020 18:15:26.705,0.09736974537372589,16463,73252985,45495,-0.09876883029937744,0.7004231214523315,-0.7001222372055054,73252986
21-May-2020 18:15:27.706,0.09738790988922119,16463,73252985,45495,-0.09879879653453827,0.7004224061965942,-0.700116753578186,73252987
21-May-2020 18:15:28.706,0.0974215567111969,16463,73252985,45495,-0.09881745278835297,0.7004140615463257,-0.7001177072525024,73252988
21-May-2020 18:15:29.706,0.09743936359882355,16463,73252985,45495,-0.09884600341320038,0.7004083395004272,-0.7001168727874756,73252989
21-May-2020 18:15:30.706,0.09745749831199646,16495,73252985,45495,-0.09887658059597015,0.7004051208496094,-0.7001129388809204,73252990
21-May-2020 18:15:31.706,0.09748272597789764,16495,73252985,45495,-0.09889750182628632,0.7004022598266602,-0.7001094818115234,73252991
21-May-2020 18:15:32.706,0.097505122423172,16495,73252985,45495,-0.09891985356807709,0.7003977298736572,-0.7001075744628906,73252992
21-May-2020 18:15:33.706,0.09752759337425232,16495,73252985,45495,-0.09894758462905884,0.7003984451293945,-0.7000999450683594,73252993
21-May-2020 18:15:34.706,0.09756454825401306,16495,73252985,45495,-0.09896230697631836,0.7003974914550781,-0.7000937461853027,73252994
21-May-2020 18:15:35.706,0.09758184850215912,16495,73252985,45495,-0.09899255633354187,0.7003980875015259,-0.7000864744186401,73252995
21-May-2020 18:15:36.706,0.09760931134223938,16495,73252985,45495,-0.09901992976665497,0.700397253036499,-0.7000796794891357,73252996
21-May-2020 18:15:37.706,0.09763829410076141,16495,73252985,45495,-0.09903399646282196,0.7003906965255737,-0.700080156326294,73252997
21-May-2020 18:15:38.706,0.09766165912151337,16495,73252985,45495,-0.09906722605228424,0.7003839015960693,-0.700079083442688,73252998
21-May-2020 18:15:39.706,0.09768325090408325,16495,73252985,45495,-0.09910576045513153,0.7003777027130127,-0.7000768184661865,73252999
21-May-2020 18:15:40.706,0.09770946204662323,16495,73252985,45495,-0.09913039207458496,0.7003680467605591,-0.7000793218612671,73253000
21-May-2020 18:15:41.706,0.09774051606655121,16495,73252985,45495,-0.09916122257709503,0.700360894203186,-0.7000777721405029,73253001
21-May-2020 18:15:42.706,0.0977611094713211,16495,73252985,45495,-0.09919078648090363,0.7003589868545532,-0.7000726461410522,73253002
21-May-2020 18:15:43.706,0.09778332710266113,16495,73252985,45495,-0.09921534359455109,0.7003580331802368,-0.7000669240951538,73253003
21-May-2020 18:15:44.706,0.09782285988330841,16495,73252985,45495,-0.09924158453941345,0.7003569602966309,-0.7000586986541748,73253004
21-May-2020 18:15:45.706,0.09785100817680359,16495,73252985,45495,-0.0992618203163147,0.7003563642501831,-0.7000526189804077,73253005
21-May-2020 18:15:46.706,0.09787791967391968,16495,73252985,45495,-0.09929122030735016,0.7003574371337891,-0.700043797492981,73253006
21-May-2020 18:15:47.706,0.09790650010108948,16495,73252985,45495,-0.09931230545043945,0.7003545761108398,-0.7000396251678467,73253007
21-May-2020 18:15:48.706,0.09793610870838165,16495,73252985,45495,-0.09933549165725708,0.7003494501113892,-0.700036883354187,73253008
21-May-2020 18:15:49.706,0.09795619547367096,16495,73252985,45495,-0.09937360882759094,0.7003450393676758,-0.7000331878662109,73253009
21-May-2020 18:15:50.706,0.09797753393650055,16495,73252985,45495,-0.09939287602901459,0.7003382444381714,-0.7000342607498169,73253010
21-May-2020 18:15:51.706,0.09800548851490021,16495,73252985,45495,-0.09942059218883514,0.7003283500671387,-0.7000362873077393,73253011
21-May-2020 18:15:52.706,0.09802207350730896,16495,73252985,45495,-0.0994519591331482,0.7003253698348999,-0.7000325918197632,73253012
21-May-2020 18:15:53.706,0.09804601967334747,16495,73252985,45495,-0.09947888553142548,0.7003203630447388,-0.7000304460525513,73253013
21-May-2020 18:15:54.706,0.09807911515235901,16495,73252985,45495,-0.09950269758701324,0.7003161907196045,-0.7000265121459961,73253014
21-May-2020 18:15:55.706,0.0981004387140274,16495,73252985,45495,-0.09952808916568756,0.7003164291381836,-0.7000197172164917,73253015
21-May-2020 18:15:56.706,0.09813202917575836,16495,73253017,45495,-0.09955285489559174,0.7003157138824463,-0.7000124454498291,73253016
21-May-2020 18:15:57.706,0.09816569089889526,16495,73253017,45495,-0.09956996142864227,0.7003133296966553,-0.7000077962875366,73253017
21-May-2020 18:15:58.706,0.09819130599498749,16495,73253017,45495,-0.09959027171134949,0.7003132104873657,-0.70000159740448,73253018
21-May-2020 18:15:59.706,0.09821303188800812,16495,73253017,45495,-0.09962204098701477,0.7003096342086792,-0.6999971866607666,73253019
21-May-2020 18:16:00.706,0.09823945164680481,16495,73253017,45495,-0.0996408462524414,0.7003051042556763,-0.6999953985214233,73253020
21-May-2020 18:16:01.706,0.09826338291168213,16495,73253017,45495,-0.09966839849948883,0.7002967596054077,-0.6999967098236084,73253021
21-May-2020 18:16:02.706,0.09828101098537445,16527,73253017,45495,-0.09969912469387054,0.7002923488616943,-0.6999942064285278,73253022
21-May-2020 18:16:03.706,0.09830264747142792,16527,73253017,45495,-0.09972447156906128,0.7002855539321899,-0.6999944448471069,73253023
21-May-2020 18:16:04.706,0.09833630919456482,16527,73253017,45495,-0.09974849224090576,0.7002779245376587,-0.6999937295913696,73253024
21-May-2020 18:16:05.706,0.09835761785507202,16527,73253017,45495,-0.09977570176124573,0.7002763748168945,-0.6999883651733398,73253025
21-May-2020 18:16:06.706,0.09838113188743591,16527,73253017,45495,-0.09980414807796478,0.7002750635147095,-0.6999825239181519,73253026
21-May-2020 18:16:07.706,0.09841509163379669,16527,73253017,45495,-0.09982095658779144,0.7002741098403931,-0.6999762058258057,73253027
21-May-2020 18:16:08.706,0.09844185411930084,16527,73253017,45495,-0.09984023869037628,0.7002731561660767,-0.6999708414077759,73253028
21-May-2020 18:16:09.706,0.0984652042388916,16527,73253017,45495,-0.09986914694309235,0.7002730369567871,-0.6999634504318237,73253029
21-May-2020 18:16:10.706,0.09849660098552704,16527,73253017,45495,-0.09989126026630402,0.7002682685852051,-0.6999607086181641,73253030
21-May-2020 18:16:11.706,0.09852474927902222,16527,73253017,45495,-0.09991489350795746,0.7002623081207275,-0.6999595165252686,73253031
21-May-2020 18:16:12.706,0.09854647517204285,16527,73253017,45495,-0.09994837641716003,0.7002550363540649,-0.6999585628509521,73253032
21-May-2020 18:16:13.706,0.09856520593166351,16527,73253017,45495,-0.09997101128101349,0.7002519369125366,-0.699955940246582,73253033
21-May-2020 18:16:14.706,0.09859324991703033,16527,73253017,45495,-0.09999652206897736,0.7002435922622681,-0.6999566555023193,73253034
21-May-2020 18:16:15.706,0.09861409664154053,16527,73253017,45495,-0.100026935338974,0.700239896774292,-0.6999531984329224,73253035
21-May-2020 18:16:16.706,0.09863731265068054,16527,73253017,45495,-0.10005493462085724,0.7002358436584473,-0.6999498605728149,73253036
21-May-2020 18:16:17.706,0.09866908192634583,16527,73253017,45495,-0.10007292032241821,0.7002321481704712,-0.6999467611312866,73253037
21-May-2020 18:16:18.706,0.09869727492332458,16527,73253017,45495,-0.10009996592998505,0.7002296447753906,-0.6999410390853882,73253038
21-May-2020 18:16:19.706,0.09872299432754517,16527,73253017,45495,-0.10012537240982056,0.7002319097518921,-0.6999316215515137,73253039
21-May-2020 18:16:20.706,0.09875251352787018,16527,73253017,45495,-0.1001463383436203,0.7002295255661011,-0.6999268531799316,73253040
21-May-2020 18:16:21.706,0.09878161549568176,16527,73253017,45495,-0.10016520321369171,0.7002254724502563,-0.6999238729476929,73253041
21-May-2020 18:16:22.706,0.09880217909812927,16527,73253017,45495,-0.10019467771053314,0.7002245187759399,-0.6999175548553467,73253042
21-May-2020 18:16:23.706,0.098822221159935,16527,73253017,45495,-0.10021980106830597,0.700218915939331,-0.6999167203903198,73253043
21-May-2020 18:16:24.706,0.09885121881961823,16527,73253017,45495,-0.1002429872751236,0.7002091407775879,-0.6999192237854004,73253044
21-May-2020 18:16:25.706,0.09887075424194336,16527,73253017,45495,-0.1002739667892456,0.700203537940979,-0.6999177932739258,73253045
21-May-2020 18:16:26.706,0.09889030456542969,16527,73253017,45495,-0.10030585527420044,0.7001994848251343,-0.6999146938323975,73253046
21-May-2020 18:16:27.706,0.09892392158508301,16527,73253017,45495,-0.10032716393470764,0.7001924514770508,-0.6999138593673706,73253047
21-May-2020 18:16:28.706,0.09895233809947968,16527,73253049,45495,-0.10035139322280884,0.7001887559890747,-0.6999099254608154,73253048
21-May-2020 18:16:29.706,0.09897248446941376,16527,73253049,45495,-0.10037878155708313,0.7001891136169434,-0.6999026536941528,73253049
21-May-2020 18:16:30.706,0.09900420904159546,16527,73253049,45495,-0.10039906203746796,0.7001892328262329,-0.6998951435089111,73253050
21-May-2020 18:16:31.706,0.09903411567211151,16527,73253049,45495,-0.10041673481464386,0.7001878023147583,-0.6998898983001709,73253051
21-May-2020 18:16:32.706,0.09905819594860077,16527,73253049,45495,-0.1004456877708435,0.700189471244812,-0.6998809576034546,73253052
21-May-2020 18:16:33.706,0.09908118844032288,16527,73253049,45495,-0.1004725843667984,0.7001864910125732,-0.6998765468597412,73253053
21-May-2020 18:16:34.706,0.0991082489490509,16559,73253049,45495,-0.10049490630626678,0.7001796960830688,-0.6998764276504517,73253054
21-May-2020 18:16:35.706,0.09913234412670135,16559,73253049,45495,-0.10052582621574402,0.7001729011535645,-0.6998753547668457,73253055
21-May-2020 18:16:36.706,0.09915034472942352,16559,73253049,45495,-0.10055485367774963,0.7001667022705078,-0.699874758720398,73253056
21-May-2020 18:16:37.706,0.09918072819709778,16559,73253049,45495,-0.10058027505874634,0.700158953666687,-0.6998746395111084,73253057
21-May-2020 18:16:38.706,0.09920737147331238,16559,73253049,45495,-0.1006101667881012,0.7001539468765259,-0.6998716592788696,73253058
21-May-2020 18:16:39.706,0.09922945499420166,16559,73253049,45495,-0.10063678026199341,0.7001525163650513,-0.6998662948608398,73253059
21-May-2020 18:16:40.706,0.0992584079504013,16559,73253049,45495,-0.10065911710262299,0.7001501321792603,-0.6998612880706787,73253060
21-May-2020 18:16:41.706,0.0992889553308487,16559,73253049,45495,-0.10067851841449738,0.7001495361328125,-0.6998547315597534,73253061
21-May-2020 18:16:42.706,0.09931468963623047,16559,73253049,45495,-0.1007046103477478,0.7001502513885498,-0.6998465061187744,73253062
21-May-2020 18:16:43.706,0.09934020042419434,16559,73253049,45495,-0.10072983801364899,0.7001477479934692,-0.6998417377471924,73253063
21-May-2020 18:16:44.706,0.09936997294425964,16559,73253049,45495,-0.1007460206747055,0.7001444101333618,-0.6998386383056641,73253064
21-May-2020 18:16:45.706,0.09939108788967133,16559,73253049,45495,-0.10077816247940063,0.7001419067382812,-0.6998335123062134,73253065
21-May-2020 18:16:46.706,0.09940940141677856,16559,73253049,45495,-0.10080592334270477,0.7001370191574097,-0.6998317241668701,73253066
21-May-2020 18:16:47.706,0.09944017231464386,16559,73253049,45495,-0.10083040595054626,0.7001290321350098,-0.6998318433761597,73253067
21-May-2020 18:16:48.706,0.09946359694004059,16559,73253049,45495,-0.1008579283952713,0.7001200914382935,-0.6998331546783447,73253068
21-May-2020 18:16:49.706,0.09948395192623138,16559,73253049,45495,-0.1008935421705246,0.7001187801361084,-0.6998265981674194,73253069
21-May-2020 18:16:50.706,0.0995100885629654,16559,73253049,45495,-0.10091772675514221,0.7001153230667114,-0.6998227834701538,73253070
21-May-2020 18:16:51.706,0.09954263269901276,16559,73253049,45495,-0.10093756020069122,0.7001093626022339,-0.6998213529586792,73253071
21-May-2020 18:16:52.706,0.09956581890583038,16559,73253049,45495,-0.10096219182014465,0.7001104354858398,-0.6998133659362793,73253072
21-May-2020 18:16:53.706,0.09959419071674347,16559,73253049,45495,-0.10098932683467865,0.7001105546951294,-0.699805498123169,73253073
21-May-2020 18:16:54.706,0.09962557256221771,16559,73253049,45495,-0.1010046899318695,0.7001087665557861,-0.6998004913330078,73253074
21-May-2020 18:16:55.706,0.09964926540851593,16559,73253049,45495,-0.10103166103363037,0.7001063823699951,-0.6997956037521362,73253075
21-May-2020 18:16:56.706,0.09967194497585297,16559,73253049,45495,-0.10106055438518524,0.7001029253005981,-0.6997917890548706,73253076
21-May-2020 18:16:57.706,0.09969796240329742,16559,73253049,45495,-0.10108262300491333,0.700098991394043,-0.6997888088226318,73253077
21-May-2020 18:16:58.706,0.09972254931926727,16559,73253049,45495,-0.10111194849014282,0.7000913619995117,-0.6997889280319214,73253078
21-May-2020 18:16:59.706,0.09974497556686401,16559,73253049,45495,-0.1011485904455185,0.7000830173492432,-0.6997883319854736,73253079
21-May-2020 18:17:00.706,0.09976698458194733,16559,73253081,45495,-0.10117007791996002,0.7000770568847656,-0.6997880935668945,73253080
21-May-2020 18:17:01.706,0.09979325532913208,16559,73253081,45495,-0.10119199752807617,0.7000740766525269,-0.6997841596603394,73253081
21-May-2020 18:17:02.706,0.09981705248355865,16559,73253081,45495,-0.10121971368789673,0.7000744342803955,-0.6997766494750977,73253082
21-May-2020 18:17:03.706,0.09984146058559418,16559,73253081,45495,-0.10123606026172638,0.7000714540481567,-0.6997735500335693,73253083
21-May-2020 18:17:04.706,0.09987683594226837,16559,73253081,45495,-0.10125835239887238,0.7000691890716553,-0.6997677087783813,73253084
21-May-2020 18:17:05.706,0.09990246593952179,16559,73253081,45495,-0.10128460824489594,0.7000705003738403,-0.6997588872909546,73253085
21-May-2020 18:17:06.706,0.09992647171020508,16591,73253081,45495,-0.10131251811981201,0.7000695466995239,-0.6997524499893188,73253086
21-May-2020 18:17:07.706,0.09995867311954498,16591,73253081,45495,-0.1013372540473938,0.70006263256073,-0.6997511386871338,73253087
21-May-2020 18:17:08.706,0.09998226165771484,16591,73253081,45495,-0.1013638973236084,0.7000566720962524,-0.6997498273849487,73253088
21-May-2020 18:17:09.706,0.10000167787075043,16591,73253081,45495,-0.10139651596546173,0.7000541687011719,-0.6997450590133667,73253089
21-May-2020 18:17:10.706,0.10002468526363373,16591,73253081,45495,-0.10142029821872711,0.7000458240509033,-0.6997462511062622,73253090
21-May-2020 18:17:11.706,0.10004954040050507,16591,73253081,45495,-0.10144494473934174,0.7000377178192139,-0.6997473239898682,73253091
21-May-2020 18:17:12.706,0.10006923973560333,16591,73253081,45495,-0.10147427022457123,0.7000366449356079,-0.6997414827346802,73253092
21-May-2020 18:17:13.706,0.1000940352678299,16591,73253081,45495,-0.10149705410003662,0.7000360488891602,-0.6997352838516235,73253093
21-May-2020 18:17:14.706,0.10012392699718475,16591,73253081,45495,-0.10151512920856476,0.7000311613082886,-0.6997331380844116,73253094
21-May-2020 18:17:15.706,0.10015267133712769,16591,73253081,45495,-0.1015438437461853,0.7000302076339722,-0.6997261047363281,73253095
21-May-2020 18:17:16.706,0.10017795860767365,16591,73253081,45495,-0.10156774520874023,0.7000300884246826,-0.6997190713882446,73253096
21-May-2020 18:17:17.706,0.10020773112773895,16591,73253081,45495,-0.10159021615982056,0.7000288963317871,-0.699712872505188,73253097
21-May-2020 18:17:18.706,0.10023584961891174,16591,73253081,45495,-0.10161495208740234,0.7000237703323364,-0.6997100114822388,73253098
21-May-2020 18:17:19.706,0.10025671124458313,16591,73253081,45495,-0.10164645314216614,0.7000192403793335,-0.6997071504592896,73253099
21-May-2020 18:17:20.706,0.10028076171875,16591,73253081,45495,-0.10167331993579865,0.7000125646591187,-0.6997065544128418,73253100
21-May-2020 18:17:21.706,0.10030628740787506,16591,73253081,45495,-0.10169844329357147,0.7000067234039307,-0.6997047662734985,73253101
21-May-2020 18:17:22.706,0.10032746195793152,16591,73253081,45495,-0.10173097252845764,0.6999998092651367,-0.6997039318084717,73253102
21-May-2020 18:17:23.706,0.10035239160060883,16591,73253081,45495,-0.10175646841526031,0.6999951601028442,-0.6997013092041016,73253103
21-May-2020 18:17:24.706,0.10037879645824432,16591,73253081,45495,-0.10177552700042725,0.6999927759170532,-0.6996971368789673,73253104
21-May-2020 18:17:25.706,0.10040389001369476,16591,73253081,45495,-0.10180078446865082,0.699993371963501,-0.6996893882751465,73253105
21-May-2020 18:17:26.706,0.10042943060398102,16591,73253081,45495,-0.10182756185531616,0.6999918222427368,-0.6996833086013794,73253106
21-May-2020 18:17:27.706,0.10046212375164032,16591,73253081,45495,-0.10184553265571594,0.6999896764755249,-0.6996780633926392,73253107
21-May-2020 18:17:28.706,0.10048997402191162,16591,73253081,45495,-0.10187064111232758,0.6999894380569458,-0.699670672416687,73253108
21-May-2020 18:17:29.706,0.10051324963569641,16591,73253081,45495,-0.10190041363239288,0.6999871730804443,-0.6996653079986572,73253109
21-May-2020 18:17:30.706,0.10054109990596771,16591,73253081,45495,-0.1019287258386612,0.6999787092208862,-0.6996655464172363,73253110
21-May-2020 18:17:31.706,0.10056878626346588,16591,73253081,45495,-0.10195393860340118,0.6999701261520386,-0.6996667385101318,73253111
21-May-2020 18:17:32.706,0.10058632493019104,16591,73253113,45495,-0.10198526084423065,0.6999673843383789,-0.6996623277664185,73253112
21-May-2020 18:17:33.706,0.10060782730579376,16591,73253113,45495,-0.10201336443424225,0.699962854385376,-0.6996595859527588,73253113
21-May-2020 18:17:34.706,0.1006365716457367,16591,73253113,45495,-0.1020345389842987,0.6999547481536865,-0.6996605396270752,73253114
21-May-2020 18:17:35.706,0.10065959393978119,16591,73253113,45495,-0.10206171870231628,0.6999512910842896,-0.6996567249298096,73253115
21-May-2020 18:17:36.706,0.1006816029548645,16591,73253113,45495,-0.10209082067012787,0.699952244758606,-0.6996482610702515,73253116
21-May-2020 18:17:37.706,0.10071569681167603,16591,73253113,45495,-0.10211101174354553,0.6999512910842896,-0.6996417045593262,73253117
21-May-2020 18:17:38.706,0.10074515640735626,16623,73253113,45495,-0.10213068127632141,0.6999471187591553,-0.6996384859085083,73253118
21-May-2020 18:17:39.706,0.10076898336410522,16623,73253113,45495,-0.1021595299243927,0.6999465227127075,-0.6996315717697144,73253119
21-May-2020 18:17:40.706,0.10079781711101532,16623,73253113,45495,-0.10218636691570282,0.6999454498291016,-0.6996244192123413,73253120
21-May-2020 18:17:41.706,0.1008264571428299,16623,73253113,45495,-0.10220593214035034,0.6999402046203613,-0.6996228694915771,73253121
21-May-2020 18:17:42.706,0.10084551572799683,16623,73253113,45495,-0.1022329181432724,0.6999337673187256,-0.6996225118637085,73253122
21-May-2020 18:17:43.706,0.10086669027805328,16623,73253113,45495,-0.10226491093635559,0.6999270915985107,-0.6996215581893921,73253123
21-May-2020 18:17:44.706,0.10089406371116638,16623,73253113,45495,-0.10229049623012543,0.6999224424362183,-0.6996186971664429,73253124
21-May-2020 18:17:45.706,0.1009179949760437,16623,73253113,45495,-0.10232120752334595,0.699917197227478,-0.6996158361434937,73253125
21-May-2020 18:17:46.706,0.1009383350610733,16623,73253113,45495,-0.10234957933425903,0.6999111175537109,-0.6996145248413086,73253126
21-May-2020 18:17:47.706,0.10096320509910583,16623,73253113,45495,-0.10237351059913635,0.6999086141586304,-0.6996099948883057,73253127
21-May-2020 18:17:48.706,0.10098940134048462,16623,73253113,45495,-0.10238845646381378,0.6999062299728394,-0.6996064186096191,73253128
21-May-2020 18:17:49.706,0.10101373493671417,16623,73253113,45495,-0.1024075448513031,0.699905514717102,-0.6996008157730103,73253129
21-May-2020 18:17:50.706,0.10103702545166016,16623,73253113,45495,-0.10244067013263702,0.6999068260192871,-0.6995913982391357,73253130
21-May-2020 18:17:51.706,0.10106876492500305,16623,73253113,45495,-0.10245753824710846,0.6999074220657349,-0.699583888053894,73253131
21-May-2020 18:17:52.706,0.10109840333461761,16623,73253113,45495,-0.10247641801834106,0.6999021768569946,-0.6995819807052612,73253132
21-May-2020 18:17:53.706,0.10111866891384125,16623,73253113,45495,-0.10251180827617645,0.6998978853225708,-0.6995781660079956,73253133
21-May-2020 18:17:54.706,0.10114176571369171,16623,73253113,45495,-0.10254153609275818,0.699891209602356,-0.6995772123336792,73253134
21-May-2020 18:17:55.706,0.1011711061000824,16623,73253113,45495,-0.10256724059581757,0.6998817920684814,-0.6995786428451538,73253135
21-May-2020 18:17:56.706,0.10119110345840454,16623,73253113,45495,-0.10259920358657837,0.6998745203018188,-0.6995781660079956,73253136
21-May-2020 18:17:57.706,0.10120776295661926,16623,73253113,45495,-0.10263141989707947,0.6998699903488159,-0.6995757818222046,73253137
21-May-2020 18:17:58.706,0.10124441981315613,16623,73253113,45495,-0.10265341401100159,0.6998627185821533,-0.6995744705200195,73253138
21-May-2020 18:17:59.706,0.10126970708370209,16623,73253113,45495,-0.10267335176467896,0.6998618841171265,-0.6995688676834106,73253139
21-May-2020 18:18:00.706,0.10129030048847198,16623,73253113,45495,-0.10270588099956512,0.6998652219772339,-0.6995577812194824,73253140
21-May-2020 18:18:01.706,0.10132379829883575,16623,73253113,45495,-0.1027214378118515,0.6998631954193115,-0.6995526552200317,73253141
21-May-2020 18:18:02.706,0.10135647654533386,16623,73253113,45495,-0.10273897647857666,0.6998615264892578,-0.6995466947555542,73253142
21-May-2020 18:18:03.706,0.10137984156608582,16623,73253113,45495,-0.10277260839939117,0.6998612880706787,-0.6995387077331543,73253143
21-May-2020 18:18:04.706,0.10140100121498108,16623,73253145,45488,-0.10279914736747742,0.6998594999313354,-0.6995335817337036,73253144
21-May-2020 18:18:05.706,0.10143239796161652,16623,73253145,45488,-0.10281872749328613,0.6998491287231445,-0.6995368003845215,73253145
21-May-2020 18:18:06.706,0.10145416855812073,16623,73253145,45488,-0.10285280644893646,0.6998418569564819,-0.699535608291626,73253146
21-May-2020 18:18:07.706,0.10146753489971161,16623,73253145,45488,-0.1028897613286972,0.6998366117477417,-0.6995334625244141,73253147
21-May-2020 18:18:08.706,0.10149842500686646,16623,73253145,45488,-0.10291031002998352,0.6998279094696045,-0.6995348930358887,73253148
21-May-2020 18:18:09.706,0.10152815282344818,16623,73253145,45488,-0.10294008255004883,0.699820876121521,-0.699533224105835,73253149
21-May-2020 18:18:10.706,0.10154402256011963,16655,73253145,45488,-0.1029670387506485,0.6998211145401001,-0.6995267868041992,73253150
21-May-2020 18:18:11.706,0.10157510638237,16655,73253145,45488,-0.10298727452754974,0.699820876121521,-0.699519157409668,73253151
21-May-2020 18:18:12.706,0.10160863399505615,16655,73253145,45488,-0.10300005972385406,0.6998206377029419,-0.6995126008987427,73253152
21-May-2020 18:18:13.706,0.10163325071334839,16655,73253145,45488,-0.10303002595901489,0.6998209953308105,-0.6995042562484741,73253153
21-May-2020 18:18:14.706,0.10166485607624054,16655,73253145,45488,-0.10305880010128021,0.6998211145401001,-0.6994954347610474,73253154
21-May-2020 18:18:15.706,0.10169613361358643,16655,73253145,45488,-0.10307711362838745,0.6998187303543091,-0.6994906663894653,73253155
21-May-2020 18:18:16.706,0.10171984136104584,16655,73253145,45488,-0.1031084656715393,0.699813961982727,-0.6994873285293579,73253156
21-May-2020 18:18:17.706,0.10173806548118591,16655,73253145,45488,-0.1031361073255539,0.6998060941696167,-0.6994885206222534,73253157
21-May-2020 18:18:18.706,0.10176502168178558,16655,73253145,45488,-0.10316050052642822,0.699798583984375,-0.699488639831543,73253158
21-May-2020 18:18:19.706,0.1017872542142868,16655,73253145,45488,-0.10319048166275024,0.6997929811477661,-0.6994861364364624,73253159
21-May-2020 18:18:20.706,0.10180792212486267,16655,73253145,45488,-0.10321755707263947,0.6997889280319214,-0.6994832754135132,73253160
21-May-2020 18:18:21.706,0.1018354743719101,16655,73253145,45488,-0.10324235260486603,0.699783444404602,-0.6994808912277222,73253161
21-May-2020 18:18:22.706,0.10186830163002014,16655,73253145,45488,-0.10326075553894043,0.6997827291488647,-0.6994743347167969,73253162
21-May-2020 18:18:23.706,0.10189087688922882,16655,73253145,45488,-0.10328605771064758,0.6997866630554199,-0.6994632482528687,73253163
21-May-2020 18:18:24.706,0.10192075371742249,16655,73253145,45488,-0.10331012308597565,0.6997864246368408,-0.699455976486206,73253164
21-May-2020 18:18:25.706,0.10195937752723694,16655,73253145,45488,-0.10332928597927094,0.6997808218002319,-0.6994529962539673,73253165
21-May-2020 18:18:26.706,0.10198406875133514,16655,73253145,45488,-0.10335673391819,0.6997791528701782,-0.6994470357894897,73253166
21-May-2020 18:18:27.706,0.10200479626655579,16655,73253145,45488,-0.10338492691516876,0.6997771263122559,-0.69944167137146,73253167
21-May-2020 18:18:28.706,0.10202963650226593,16655,73253145,45488,-0.10340537130832672,0.6997675895690918,-0.6994448900222778,73253168
21-May-2020 18:18:29.706,0.1020548939704895,16655,73253145,45488,-0.10343529284000397,0.6997580528259277,-0.6994459629058838,73253169
21-May-2020 18:18:30.706,0.10206981003284454,16655,73253145,45488,-0.10346731543540955,0.6997548341751099,-0.6994425058364868,73253170
21-May-2020 18:18:31.706,0.10209089517593384,16655,73253145,45488,-0.10348938405513763,0.699749231338501,-0.6994417905807495,73253171
21-May-2020 18:18:32.706,0.1021198034286499,16655,73253145,45488,-0.1035117655992508,0.6997438669204712,-0.699439525604248,73253172
21-May-2020 18:18:33.706,0.1021452248096466,16655,73253145,45488,-0.10353925824165344,0.6997408866882324,-0.6994346380233765,73253173
21-May-2020 18:18:34.706,0.10217165946960449,16655,73253145,45488,-0.10356263816356659,0.6997419595718384,-0.6994264125823975,73253174
21-May-2020 18:18:35.706,0.1022031307220459,16655,73253145,45488,-0.10358329117298126,0.6997438669204712,-0.699416995048523,73253175
21-May-2020 18:18:36.706,0.1022309958934784,16655,73253177,45495,-0.10360394418239594,0.6997405290603638,-0.6994130611419678,73253176
21-May-2020 18:18:37.706,0.10225656628608704,16655,73253177,45495,-0.10363200306892395,0.6997365951538086,-0.699409008026123,73253177
21-May-2020 18:18:38.706,0.10228395462036133,16655,73253177,45495,-0.10365527868270874,0.6997337341308594,-0.6994043588638306,73253178
21-May-2020 18:18:39.706,0.10230740904808044,16655,73253177,45495,-0.10368120670318604,0.699726939201355,-0.6994040012359619,73253179
21-May-2020 18:18:40.706,0.10232561826705933,16655,73253177,45495,-0.10371191799640656,0.6997188329696655,-0.6994049549102783,73253180
21-May-2020 18:18:41.706,0.10234798491001129,16655,73253177,45495,-0.10374289751052856,0.69970703125,-0.6994086503982544,73253181
21-May-2020 18:18:42.706,0.1023717075586319,16687,73253177,45495,-0.10376584529876709,0.6997039318084717,-0.6994049549102783,73253182
21-May-2020 18:18:43.706,0.10239352285861969,16687,73253177,45495,-0.10379523038864136,0.6997009515762329,-0.6994005441665649,73253183
21-May-2020 18:18:44.706,0.10241997241973877,16687,73253177,45495,-0.10382038354873657,0.6996968984603882,-0.6993969678878784,73253184
21-May-2020 18:18:45.706,0.10245415568351746,16687,73253177,45495,-0.10384312272071838,0.6996948719024658,-0.6993906497955322,73253185
21-May-2020 18:18:46.706,0.10247805714607239,16687,73253177,45495,-0.10386323928833008,0.6996983289718628,-0.6993807554244995,73253186
21-May-2020 18:18:47.706,0.10250796377658844,16687,73253177,45495,-0.10389086604118347,0.6996979713439941,-0.6993727684020996,73253187
21-May-2020 18:18:48.706,0.10254022479057312,16687,73253177,45495,-0.1039113700389862,0.699691653251648,-0.6993707418441772,73253188
21-May-2020 18:18:49.706,0.10256288945674896,16687,73253177,45495,-0.10393433272838593,0.6996862888336182,-0.6993697881698608,73253189
21-May-2020 18:18:50.706,0.10258133709430695,16687,73253177,45495,-0.10396510362625122,0.6996827125549316,-0.6993658542633057,73253190
21-May-2020 18:18:51.706,0.10260176658630371,16687,73253177,45495,-0.10399073362350464,0.6996760368347168,-0.6993656158447266,73253191
21-May-2020 18:18:52.706,0.10262748599052429,16687,73253177,45495,-0.104018434882164,0.6996655464172363,-0.6993683576583862,73253192
21-May-2020 18:18:53.706,0.10264930129051208,16687,73253177,45495,-0.1040467619895935,0.699661374092102,-0.6993652582168579,73253193
21-May-2020 18:18:54.706,0.10267361998558044,16687,73253177,45495,-0.10408107936382294,0.699657678604126,-0.6993602514266968,73253194
21-May-2020 18:18:55.706,0.10270215570926666,16687,73253177,45495,-0.10410438477993011,0.6996539831161499,-0.6993563175201416,73253195
21-May-2020 18:18:56.706,0.10273291170597076,16687,73253177,45495,-0.10412819683551788,0.699649453163147,-0.6993526220321655,73253196
21-May-2020 18:18:57.706,0.10276034474372864,16687,73253177,45495,-0.10415561497211456,0.6996493339538574,-0.6993447542190552,73253197
21-May-2020 18:18:58.706,0.1027860939502716,16687,73253177,45495,-0.1041720062494278,0.699651837348938,-0.6993359327316284,73253198
21-May-2020 18:18:59.706,0.10281260311603546,16687,73253177,45495,-0.1041957288980484,0.6996487379074097,-0.6993316411972046,73253199
21-May-2020 18:19:00.706,0.1028352677822113,16687,73253177,45495,-0.10422119498252869,0.699644923210144,-0.6993284225463867,73253200
21-May-2020 18:19:01.706,0.1028592586517334,16687,73253177,45495,-0.10424964129924774,0.6996393203735352,-0.6993262767791748,73253201
21-May-2020 18:19:02.706,0.10288253426551819,16687,73253177,45495,-0.10427899658679962,0.699634313583374,-0.6993236541748047,73253202
21-May-2020 18:19:03.706,0.102903813123703,16687,73253177,45495,-0.10430774092674255,0.6996265649795532,-0.6993236541748047,73253203
21-May-2020 18:19:04.706,0.1029241532087326,16687,73253177,45495,-0.10433675348758698,0.6996183395385742,-0.6993249654769897,73253204
21-May-2020 18:19:05.706,0.10294876992702484,16687,73253177,45495,-0.10435999929904938,0.6996124982833862,-0.699323296546936,73253205
21-May-2020 18:19:06.706,0.10297559201717377,16687,73253177,45495,-0.10438574850559235,0.6996119022369385,-0.6993162631988525,73253206
21-May-2020 18:19:07.706,0.10300183296203613,16687,73253177,45495,-0.10441091656684875,0.6996129751205444,-0.6993076801300049,73253207
21-May-2020 18:19:08.706,0.10303430259227753,16687,73253209,45495,-0.10443541407585144,0.699608325958252,-0.6993037462234497,73253208
21-May-2020 18:19:09.706,0.10306349396705627,16687,73253209,45495,-0.10445462167263031,0.6996095180511475,-0.6992954015731812,73253209
21-May-2020 18:19:10.706,0.10309067368507385,16687,73253209,45495,-0.10448373854160309,0.6996117830276489,-0.6992844343185425,73253210
21-May-2020 18:19:11.706,0.1031184047460556,16687,73253209,45495,-0.10450990498065948,0.6996078491210938,-0.699280858039856,73253211
21-May-2020 18:19:12.706,0.10314089059829712,16687,73253209,45495,-0.1045333594083786,0.6996022462844849,-0.6992793083190918,73253212
21-May-2020 18:19:13.706,0.10316403210163116,16687,73253209,45495,-0.10456199944019318,0.6995948553085327,-0.6992790699005127,73253213
21-May-2020 18:19:14.706,0.1031850129365921,16719,73253209,45495,-0.10459232330322266,0.699589729309082,-0.6992766857147217,73253214
21-May-2020 18:19:15.706,0.1032068282365799,16719,73253209,45495,-0.10461576282978058,0.6995816230773926,-0.6992779970169067,73253215
21-May-2020 18:19:16.706,0.10323067009449005,16719,73253209,45495,-0.10464189946651459,0.6995749473571777,-0.6992772817611694,73253216
21-May-2020 18:19:17.706,0.10325664281845093,16719,73253209,45495,-0.1046716570854187,0.69957435131073,-0.6992696523666382,73253217
21-May-2020 18:19:18.706,0.10328420996665955,16719,73253209,45495,-0.10469546914100647,0.6995754241943359,-0.6992610692977905,73253218
21-May-2020 18:19:19.706,0.10331657528877258,16719,73253209,45495,-0.10471397638320923,0.6995731592178345,-0.6992555856704712,73253219
21-May-2020 18:19:20.706,0.10334561765193939,16719,73253209,45495,-0.10473929345607758,0.6995724439620972,-0.6992478370666504,73253220
21-May-2020 18:19:21.706,0.10337008535861969,16719,73253209,45495,-0.10476438701152802,0.6995761394500732,-0.6992369890213013,73253221
21-May-2020 18:19:22.706,0.1033981591463089,16719,73253209,45495,-0.10478571057319641,0.6995748281478882,-0.6992307901382446,73253222
21-May-2020 18:19:23.706,0.10342219471931458,16719,73253209,45495,-0.10480447113513947,0.6995668411254883,-0.6992324590682983,73253223
21-May-2020 18:19:24.706,0.10343815386295319,16719,73253209,45495,-0.1048402190208435,0.6995623111724854,-0.6992292404174805,73253224
21-May-2020 18:19:25.706,0.10345445573329926,16719,73253209,45495,-0.10487194359302521,0.6995571851730347,-0.6992274522781372,73253225
21-May-2020 18:19:26.706,0.10348208248615265,16719,73253209,45495,-0.10488559305667877,0.6995449066162109,-0.6992332935333252,73253226
21-May-2020 18:19:27.706,0.10350508987903595,16719,73253209,45495,-0.10491736233234406,0.6995357275009155,-0.6992343664169312,73253227
21-May-2020 18:19:28.706,0.10352003574371338,16719,73253209,45495,-0.10496164858341217,0.6995388269424438,-0.6992228031158447,73253228
21-May-2020 18:19:29.706,0.10355868935585022,16719,73253209,45495,-0.1049732118844986,0.6995400190353394,-0.699213981628418,73253229
21-May-2020 18:19:30.706,0.1035950779914856,16719,73253209,45495,-0.1049860268831253,0.6995377540588379,-0.6992090940475464,73253230
21-May-2020 18:19:31.706,0.10361258685588837,16719,73253209,45495,-0.10502314567565918,0.6995400190353394,-0.6991987228393555,73253231
21-May-2020 18:19:32.706,0.10363930463790894,16719,73253209,45495,-0.10504621267318726,0.699542760848999,-0.699188232421875,73253232
21-May-2020 18:19:33.706,0.10367527604103088,16719,73253209,45495,-0.10505719482898712,0.6995362043380737,-0.6991878747940063,73253233
21-May-2020 18:19:34.706,0.10369361937046051,16719,73253209,45495,-0.10509037971496582,0.699529767036438,-0.6991866827011108,73253234
21-May-2020 18:19:35.706,0.10370464622974396,16719,73253209,45495,-0.10512635111808777,0.6995234489440918,-0.6991859674453735,73253235
21-May-2020 18:19:36.706,0.10374079644680023,16719,73253209,45495,-0.10514651238918304,0.6995136737823486,-0.699187159538269,73253236
21-May-2020 18:19:37.706,0.10376346111297607,16719,73253209,45495,-0.10517466068267822,0.6995055675506592,-0.6991877555847168,73253237
21-May-2020 18:19:38.706,0.10377278923988342,16719,73253209,45495,-0.10521717369556427,0.6995024681091309,-0.6991832256317139,73253238
21-May-2020 18:19:39.706,0.10380658507347107,16719,73253209,45495,-0.10523422062397003,0.6994959115982056,-0.6991820335388184,73253239
21-May-2020 18:19:40.706,0.10384409129619598,16719,73253241,45488,-0.10524526238441467,0.6994947195053101,-0.6991763114929199,73253240
21-May-2020 18:19:41.706,0.10386450588703156,16719,73253241,45488,-0.10528615117073059,0.6995013952255249,-0.6991604566574097,73253241
21-May-2020 18:19:42.706,0.10389432311058044,16719,73253241,45488,-0.10530790686607361,0.6994980573654175,-0.6991560459136963,73253242
21-May-2020 18:19:43.706,0.10393588244915009,16719,73253241,45488,-0.10531570017337799,0.6994932889938354,-0.6991531848907471,73253243
21-May-2020 18:19:44.706,0.10395367443561554,16719,73253241,45488,-0.10535174608230591,0.6994960308074951,-0.699142575263977,73253244
21-May-2020 18:19:45.706,0.10396713018417358,16719,73253241,45488,-0.10538187623023987,0.6994932889938354,-0.699138879776001,73253245
21-May-2020 18:19:46.706,0.10400189459323883,16751,73253241,45488,-0.10539406538009644,0.6994814872741699,-0.699143648147583,73253246
21-May-2020 18:19:47.706,0.10402171313762665,16751,73253241,45488,-0.10543231666088104,0.6994726657867432,-0.6991437673568726,73253247
21-May-2020 18:19:48.706,0.10403195023536682,16751,73253241,45488,-0.10547368228435516,0.6994688510894775,-0.6991398334503174,73253248
21-May-2020 18:19:49.706,0.10406462848186493,16751,73253241,45488,-0.10549114644527435,0.6994597911834717,-0.6991413831710815,73253249
21-May-2020 18:19:50.706,0.10409402847290039,16751,73253241,45488,-0.1055096983909607,0.6994520425796509,-0.6991417407989502,73253250
21-May-2020 18:19:51.706,0.10410629212856293,16751,73253241,45488,-0.10554677248001099,0.6994545459747314,-0.6991318464279175,73253251
21-May-2020 18:19:52.706,0.10414156317710876,16751,73253241,45488,-0.10556451976299286,0.699455976486206,-0.6991225481033325,73253252
21-May-2020 18:19:53.706,0.10418015718460083,16751,73253241,45488,-0.1055724024772644,0.6994543075561523,-0.6991173028945923,73253253
21-May-2020 18:19:54.706,0.1041988879442215,16751,73253241,45488,-0.1056080162525177,0.6994551420211792,-0.6991082429885864,73253254
21-May-2020 18:19:55.706,0.1042216420173645,16751,73253241,45488,-0.10563294589519501,0.6994553804397583,-0.6991007328033447,73253255
21-May-2020 18:19:56.706,0.10425709187984467,16751,73253241,45488,-0.10564349591732025,0.699449896812439,-0.6990994215011597,73253256
21-May-2020 18:19:57.706,0.10427747666835785,16751,73253241,45488,-0.10568144917488098,0.69944167137146,-0.699099063873291,73253257
21-May-2020 18:19:58.706,0.10428926348686218,16751,73253241,45488,-0.10572116076946259,0.6994341611862183,-0.6990988254547119,73253258
21-May-2020 18:19:59.706,0.10432189702987671,16751,73253241,45488,-0.10574385523796082,0.6994246244430542,-0.699100136756897,73253259
21-May-2020 18:20:00.706,0.10434816777706146,16751,73253241,45488,-0.10576754808425903,0.6994196176528931,-0.6990975141525269,73253260
21-May-2020 18:20:01.706,0.10435786843299866,16751,73253241,45488,-0.10580343008041382,0.6994166374206543,-0.6990935802459717,73253261
21-May-2020 18:20:02.706,0.10439179837703705,16751,73253241,45488,-0.10582117736339569,0.6994106769561768,-0.699091911315918,73253262
21-May-2020 18:20:03.706,0.10442757606506348,16751,73253241,45488,-0.10583361983299255,0.6994103193283081,-0.6990847587585449,73253263
21-May-2020 18:20:04.706,0.1044495701789856,16751,73253241,45488,-0.10586526989936829,0.699415922164917,-0.699070930480957,73253264
21-May-2020 18:20:05.706,0.10448072850704193,16751,73253241,45488,-0.1058899462223053,0.6994132995605469,-0.6990654468536377,73253265
21-May-2020 18:20:06.706,0.10451801121234894,16751,73253241,45488,-0.10590566694736481,0.6994088888168335,-0.6990618705749512,73253266
21-May-2020 18:20:07.706,0.1045360416173935,16751,73253241,45488,-0.10593760013580322,0.6994092464447021,-0.6990538835525513,73253267
21-May-2020 18:20:08.706,0.10455366969108582,16751,73253241,45488,-0.10597032308578491,0.699405312538147,-0.6990503072738647,73253268
21-May-2020 18:20:09.706,0.10458451509475708,16751,73253241,45488,-0.10599248111248016,0.6993906497955322,-0.69905686378479,73253269
21-May-2020 18:20:10.706,0.10460510849952698,16751,73253241,45488,-0.1060265302658081,0.6993815898895264,-0.6990580558776855,73253270
21-May-2020 18:20:11.706,0.10461881756782532,16751,73253241,45488,-0.10606232285499573,0.6993775367736816,-0.6990542411804199,73253271
21-May-2020 18:20:12.706,0.10464940965175629,16751,73253273,45495,-0.10607993602752686,0.6993722915649414,-0.6990522146224976,73253272
21-May-2020 18:20:13.706,0.10468091070652008,16751,73253273,45495,-0.10610334575176239,0.6993657350540161,-0.6990506649017334,73253273
21-May-2020 18:20:14.706,0.10470089316368103,16751,73253273,45495,-0.10613046586513519,0.6993669271469116,-0.6990424394607544,73253274
21-May-2020 18:20:15.706,0.10473154485225677,16751,73253273,45495,-0.10615049302577972,0.6993718147277832,-0.699029803276062,73253275
21-May-2020 18:20:16.706,0.10476663708686829,16751,73253273,45495,-0.10616417229175568,0.6993714570999146,-0.6990230083465576,73253276
21-May-2020 18:20:17.706,0.1047896295785904,16751,73253273,45495,-0.10619224607944489,0.6993682384490967,-0.6990184783935547,73253277
21-May-2020 18:20:18.706,0.10481104254722595,16783,73253273,45495,-0.1062227338552475,0.6993652582168579,-0.6990137100219727,73253278
21-May-2020 18:20:19.706,0.1048412173986435,16783,73253273,45495,-0.1062442809343338,0.6993587017059326,-0.6990123987197876,73253279
21-May-2020 18:20:20.706,0.10486344993114471,16783,73253273,45495,-0.10627524554729462,0.6993511915206909,-0.6990118026733398,73253280
21-May-2020 18:20:21.706,0.10487709939479828,16783,73253273,45495,-0.10631053149700165,0.6993412971496582,-0.6990139484405518,73253281
21-May-2020 18:20:22.706,0.10490471124649048,16783,73253273,45495,-0.10633839666843414,0.699332594871521,-0.6990145444869995,73253282
21-May-2020 18:20:23.706,0.10493025183677673,16783,73253273,45495,-0.10635985434055328,0.69933021068573,-0.699009895324707,73253283
21-May-2020 18:20:24.706,0.10495008528232574,16783,73253273,45495,-0.10638663172721863,0.6993274688720703,-0.6990056037902832,73253284
21-May-2020 18:20:25.706,0.10497812926769257,16783,73253273,45495,-0.10640853643417358,0.6993231773376465,-0.6990020275115967,73253285
21-May-2020 18:20:26.706,0.10501337051391602,16783,73253273,45495,-0.10642555356025696,0.6993221044540405,-0.6989954710006714,73253286
21-May-2020 18:20:27.706,0.1050415188074112,16783,73253273,45495,-0.10645273327827454,0.6993257999420166,-0.6989830732345581,73253287
21-May-2020 18:20:28.706,0.10506577789783478,16783,73253273,45495,-0.10647843778133392,0.6993252038955688,-0.6989765167236328,73253288
21-May-2020 18:20:29.706,0.10509653389453888,16783,73253273,45495,-0.10650025308132172,0.6993187665939331,-0.6989752054214478,73253289
21-May-2020 18:20:30.706,0.10511894524097443,16783,73253273,45495,-0.10652384161949158,0.699315071105957,-0.6989715099334717,73253290
21-May-2020 18:20:31.706,0.10513697564601898,16783,73253273,45495,-0.10655674338340759,0.6993108987808228,-0.6989679336547852,73253291
21-May-2020 18:20:32.706,0.10516256093978882,16783,73253273,45495,-0.10658338665962219,0.6993018388748169,-0.6989691257476807,73253292
21-May-2020 18:20:33.706,0.10518690943717957,16783,73253273,45495,-0.1066114753484726,0.699289083480835,-0.6989738941192627,73253293
21-May-2020 18:20:34.706,0.1052040308713913,16783,73253273,45495,-0.1066431999206543,0.6992861032485962,-0.6989697217941284,73253294
21-May-2020 18:20:35.706,0.10523064434528351,16783,73253273,45495,-0.10666950047016144,0.6992830038070679,-0.6989648342132568,73253295
21-May-2020 18:20:36.706,0.10526350140571594,16783,73253273,45495,-0.10668778419494629,0.6992783546447754,-0.698961615562439,73253296
21-May-2020 18:20:37.706,0.10529054701328278,16783,73253273,45495,-0.10671275854110718,0.6992766857147217,-0.6989554166793823,73253297
21-May-2020 18:20:38.706,0.10531625151634216,16783,73253273,45495,-0.10674090683460236,0.6992794275283813,-0.6989444494247437,73253298
21-May-2020 18:20:39.706,0.10535217821598053,16783,73253273,45495,-0.10675704479217529,0.69927978515625,-0.6989362239837646,73253299
21-May-2020 18:20:40.706,0.10537588596343994,16783,73253273,45495,-0.10677799582481384,0.6992747783660889,-0.6989346742630005,73253300
21-May-2020 18:20:41.706,0.10539402067661285,16783,73253273,45495,-0.10680660605430603,0.6992697715759277,-0.6989322900772095,73253301
21-May-2020 18:20:42.706,0.10541865229606628,16783,73253273,45495,-0.10683390498161316,0.6992639303207397,-0.6989305019378662,73253302
21-May-2020 18:20:43.706,0.10544371604919434,16783,73253273,45495,-0.10685746371746063,0.6992558240890503,-0.698931097984314,73253303
21-May-2020 18:20:44.706,0.10546155273914337,16783,73253305,45495,-0.10689091682434082,0.6992473602294922,-0.6989318132400513,73253304
21-May-2020 18:20:45.706,0.10548357665538788,16783,73253305,45495,-0.10692144930362701,0.699242353439331,-0.6989288330078125,73253305
21-May-2020 18:20:46.706,0.10551688075065613,16783,73253305,45495,-0.10694696009159088,0.6992372274398804,-0.698925256729126,73253306
21-May-2020 18:20:47.706,0.10554064810276031,16783,73253305,45495,-0.10697034001350403,0.6992348432540894,-0.6989200115203857,73253307
21-May-2020 18:20:48.706,0.10556548833847046,16783,73253305,45495,-0.10699716210365295,0.699235200881958,-0.6989122629165649,73253308
21-May-2020 18:20:49.706,0.10559584200382233,16783,73253305,45495,-0.10701216757297516,0.699233889579773,-0.6989065408706665,73253309
21-May-2020 18:20:50.706,0.1056293398141861,16815,73253305,45495,-0.10703600943088531,0.6992330551147461,-0.6988983154296875,73253310
21-May-2020 18:20:51.706,0.10565400123596191,16815,73253305,45495,-0.10706447064876556,0.699231743812561,-0.6988917589187622,73253311
21-May-2020 18:20:52.706,0.10568003356456757,16815,73253305,45495,-0.10708801448345184,0.6992260217666626,-0.6988898515701294,73253312
21-May-2020 18:20:53.706,0.1057036966085434,16815,73253305,45495,-0.1071099042892456,0.6992173194885254,-0.6988917589187622,73253313
21-May-2020 18:20:54.706,0.10572296380996704,16815,73253305,45495,-0.10714073479175568,0.6992138624191284,-0.6988877058029175,73253314
21-May-2020 18:20:55.706,0.10574465990066528,16815,73253305,45495,-0.10717345774173737,0.6992059946060181,-0.6988869905471802,73253315
21-May-2020 18:20:56.706,0.1057625263929367,16815,73253305,45495,-0.10719829797744751,0.6991962194442749,-0.6988904476165771,73253316
21-May-2020 18:20:57.706,0.10578389465808868,16815,73253305,45495,-0.10721750557422638,0.699189305305481,-0.698891282081604,73253317
21-May-2020 18:20:58.706,0.10581301152706146,16815,73253305,45495,-0.10724173486232758,0.6991890668869019,-0.6988834142684937,73253318
21-May-2020 18:20:59.706,0.10583923757076263,16815,73253305,45495,-0.10727518796920776,0.6991926431655884,-0.6988706588745117,73253319
21-May-2020 18:21:00.706,0.10587476193904877,16815,73253305,45495,-0.10729159414768219,0.6991920471191406,-0.6988632678985596,73253320
21-May-2020 18:21:01.706,0.1059085875749588,16815,73253305,45495,-0.10730968415737152,0.6991895437240601,-0.6988579034805298,73253321
21-May-2020 18:21:02.706,0.10593503713607788,16815,73253305,45495,-0.10733866691589355,0.6991909742355347,-0.6988481283187866,73253322
21-May-2020 18:21:03.706,0.10595403611660004,16815,73253305,45495,-0.10736015439033508,0.6991875171661377,-0.6988455057144165,73253323
21-May-2020 18:21:04.706,0.10598160326480865,16815,73253305,45495,-0.10738535225391388,0.6991758346557617,-0.6988487243652344,73253324
21-May-2020 18:21:05.706,0.10600395500659943,16815,73253305,45495,-0.10742016136646271,0.6991673707962036,-0.6988484859466553,73253325
21-May-2020 18:21:06.706,0.10601909458637238,16815,73253305,45495,-0.10745643079280853,0.6991608142852783,-0.6988472938537598,73253326
21-May-2020 18:21:07.706,0.1060449630022049,16815,73253305,45495,-0.10748568177223206,0.6991486549377441,-0.6988511085510254,73253327
21-May-2020 18:21:08.706,0.10607066750526428,16815,73253305,45495,-0.10750685632228851,0.6991416215896606,-0.6988508701324463,73253328
21-May-2020 18:21:09.706,0.10609114170074463,16815,73253305,45495,-0.10753482580184937,0.6991429328918457,-0.6988421678543091,73253329
21-May-2020 18:21:10.706,0.10612301528453827,16815,73253305,45495,-0.10755857825279236,0.6991437673568726,-0.6988331079483032,73253330
21-May-2020 18:21:11.706,0.10615989565849304,16815,73253305,45495,-0.1075691431760788,0.699143648147583,-0.6988259553909302,73253331
21-May-2020 18:21:12.706,0.10618560016155243,16815,73253305,45495,-0.10758975148200989,0.6991480588912964,-0.6988141536712646,73253332
21-May-2020 18:21:13.706,0.10620976984500885,16815,73253305,45495,-0.1076151579618454,0.6991496086120605,-0.6988049745559692,73253333
21-May-2020 18:21:14.706,0.10624492168426514,16815,73253305,45495,-0.10763256251811981,0.6991428136825562,-0.6988040208816528,73253334
21-May-2020 18:21:15.706,0.1062680035829544,16815,73253305,45495,-0.10767139494419098,0.6991314888000488,-0.6988056898117065,73253335
21-May-2020 18:21:16.706,0.10628142952919006,16815,73253337,45488,-0.10771074891090393,0.6991221904754639,-0.6988071203231812,73253336
21-May-2020 18:21:17.706,0.10630886256694794,16815,73253337,45488,-0.10773684084415436,0.6991122961044312,-0.6988086700439453,73253337
21-May-2020 18:21:18.707,0.10633178055286407,16815,73253337,45488,-0.10776470601558685,0.6991022825241089,-0.6988109350204468,73253338
21-May-2020 18:21:19.707,0.10634729266166687,16815,73253337,45488,-0.10779823362827301,0.6990969181060791,-0.6988087892532349,73253339
21-May-2020 18:21:20.707,0.10637705028057098,16815,73253337,45488,-0.10781656205654144,0.6990952491760254,-0.6988027095794678,73253340
21-May-2020 18:21:21.707,0.10641022026538849,16815,73253337,45488,-0.10783310234546661,0.6990976333618164,-0.6987930536270142,73253341
21-May-2020 18:21:22.707,0.10643787682056427,16847,73253337,45488,-0.10786037147045135,0.6990979909896851,-0.6987842321395874,73253342
21-May-2020 18:21:23.707,0.10646939277648926,16847,73253337,45488,-0.1078774482011795,0.6990993022918701,-0.6987751722335815,73253343
21-May-2020 18:21:24.707,0.10650667548179626,16847,73253337,45488,-0.10789352655410767,0.6991000175476074,-0.698766827583313,73253344
21-May-2020 18:21:25.707,0.10653151571750641,16847,73253337,45488,-0.10792629420757294,0.6990967988967896,-0.6987611055374146,73253345
21-May-2020 18:21:26.707,0.10655181109905243,16847,73253337,45488,-0.10796046257019043,0.6990880966186523,-0.6987613439559937,73253346
21-May-2020 18:21:27.707,0.10658088326454163,16847,73253337,45488,-0.10798700153827667,0.6990756988525391,-0.6987652778625488,73253347
21-May-2020 18:21:28.707,0.1066000908613205,16847,73253337,45488,-0.10802169144153595,0.6990666389465332,-0.6987658739089966,73253348
21-May-2020 18:21:29.707,0.1066100150346756,16847,73253337,45488,-0.10805021226406097,0.6990609169006348,-0.6987658739089966,73253349
21-May-2020 18:21:30.707,0.10663905739784241,16847,73253337,45488,-0.10807058215141296,0.6990511417388916,-0.6987680196762085,73253350
21-May-2020 18:21:31.707,0.10666926205158234,16847,73253337,45488,-0.10809527337551117,0.6990456581115723,-0.6987648010253906,73253351
21-May-2020 18:21:32.707,0.10668826103210449,16847,73253337,45488,-0.10811994969844818,0.6990518569946289,-0.6987519264221191,73253352
21-May-2020 18:21:33.707,0.10672140121459961,16847,73253337,45488,-0.10813835263252258,0.6990543603897095,-0.6987415552139282,73253353
21-May-2020 18:21:34.707,0.10675959289073944,16847,73253337,45488,-0.1081540584564209,0.6990518569946289,-0.6987358331680298,73253354
21-May-2020 18:21:35.707,0.10678628087043762,16847,73253337,45488,-0.1081809401512146,0.6990526914596558,-0.6987268924713135,73253355
21-May-2020 18:21:36.707,0.10680358111858368,16847,73253337,45488,-0.1082126647233963,0.6990551948547363,-0.6987168788909912,73253356
21-May-2020 18:21:37.707,0.10683578252792358,16847,73253337,45488,-0.10822992026805878,0.6990431547164917,-0.698721170425415,73253357
21-May-2020 18:21:38.707,0.10685594379901886,16847,73253337,45488,-0.1082548201084137,0.6990306377410889,-0.6987267732620239,73253358
21-May-2020 18:21:39.707,0.10686266422271729,16847,73253337,45488,-0.10830333828926086,0.699026346206665,-0.6987226009368896,73253359
21-May-2020 18:21:40.707,0.10689063370227814,16847,73253337,45488,-0.10832399129867554,0.6990213394165039,-0.6987202167510986,73253360
21-May-2020 18:21:41.707,0.1069231927394867,16847,73253337,45488,-0.10833859443664551,0.6990118026733398,-0.6987224817276001,73253361
21-May-2020 18:21:42.707,0.1069345474243164,16847,73253337,45488,-0.10837231576442719,0.6990076303482056,-0.6987197399139404,73253362
21-May-2020 18:21:43.707,0.10696014761924744,16847,73253337,45488,-0.10839742422103882,0.6990083456039429,-0.6987110376358032,73253363
21-May-2020 18:21:44.707,0.10700477659702301,16847,73253337,45488,-0.10841001570224762,0.6990072727203369,-0.698703408241272,73253364
21-May-2020 18:21:45.707,0.10703384876251221,16847,73253337,45488,-0.1084364503622055,0.6990071535110474,-0.6986950635910034,73253365
21-May-2020 18:21:46.707,0.10705293715000153,16847,73253337,45488,-0.10846944153308868,0.6990072727203369,-0.6986868381500244,73253366
21-May-2020 18:21:47.707,0.10709257423877716,16847,73253337,45488,-0.10849073529243469,0.6990028619766235,-0.6986820697784424,73253367
21-May-2020 18:21:48.707,0.10712151229381561,16847,73253369,45495,-0.1085117906332016,0.6989985704421997,-0.6986782550811768,73253368
21-May-2020 18:21:49.707,0.1071297824382782,16847,73253369,45495,-0.10855288803577423,0.6989924907684326,-0.6986767053604126,73253369
21-May-2020 18:21:50.707,0.10715325176715851,16847,73253369,45495,-0.10857561230659485,0.6989811658859253,-0.6986808776855469,73253370
21-May-2020 18:21:51.707,0.10718503594398499,16847,73253369,45495,-0.10859329998493195,0.6989738941192627,-0.6986804008483887,73253371
21-May-2020 18:21:52.707,0.10719391703605652,16847,73253369,45495,-0.10862840712070465,0.6989741325378418,-0.6986736059188843,73253372
21-May-2020 18:21:53.707,0.10721941292285919,16847,73253369,45495,-0.10866008698940277,0.6989661455154419,-0.6986727714538574,73253373
21-May-2020 18:21:54.707,0.10726065933704376,16879,73253369,45495,-0.1086726039648056,0.6989579200744629,-0.6986726522445679,73253374
21-May-2020 18:21:55.707,0.10728523135185242,16879,73253369,45495,-0.1087021678686142,0.6989614963531494,-0.6986607313156128,73253375
21-May-2020 18:21:56.707,0.10730396211147308,16879,73253369,45495,-0.10872822999954224,0.6989651918411255,-0.6986501216888428,73253376
21-May-2020 18:21:57.707,0.10734592378139496,16879,73253369,45495,-0.10873958468437195,0.6989609003067017,-0.6986463069915771,73253377
21-May-2020 18:21:58.707,0.10737419128417969,16879,73253369,45495,-0.1087588369846344,0.6989554166793823,-0.6986442804336548,73253378
21-May-2020 18:21:59.707,0.10738265514373779,16879,73253369,45495,-0.10879877209663391,0.6989569664001465,-0.6986353397369385,73253379
21-May-2020 18:22:00.707,0.10741189122200012,16879,73253369,45495,-0.10881927609443665,0.6989526748657227,-0.6986318826675415,73253380
21-May-2020 18:22:01.707,0.10744336247444153,16879,73253369,45495,-0.10883860290050507,0.6989364624023438,-0.6986404657363892,73253381
21-May-2020 18:22:02.707,0.10745412111282349,16879,73253369,45495,-0.10887637734413147,0.6989302635192871,-0.6986390352249146,73253382
21-May-2020 18:22:03.707,0.10747402906417847,16879,73253369,45495,-0.1089097261428833,0.6989284753799438,-0.6986323595046997,73253383
21-May-2020 18:22:04.707,0.10751274228096008,16879,73253369,45495,-0.10892972350120544,0.6989184617996216,-0.6986331939697266,73253384
21-May-2020 18:22:05.707,0.10753405094146729,16879,73253369,45495,-0.10895486176013947,0.6989144086837769,-0.6986302137374878,73253385
21-May-2020 18:22:06.707,0.10755543410778046,16879,73253369,45495,-0.10898217558860779,0.698915958404541,-0.6986211538314819,73253386
21-May-2020 18:22:07.707,0.10759145021438599,16879,73253369,45495,-0.10899651050567627,0.6989185810089111,-0.6986106634140015,73253387
21-May-2020 18:22:08.707,0.10762304067611694,16879,73253369,45495,-0.10901583731174469,0.6989177465438843,-0.6986037492752075,73253388
21-May-2020 18:22:09.707,0.10764358937740326,16879,73253369,45495,-0.10904686152935028,0.6989157199859619,-0.69859778881073,73253389
21-May-2020 18:22:10.707,0.10767364501953125,16879,73253369,45495,-0.10907062888145447,0.6989104747772217,-0.6985944509506226,73253390
21-May-2020 18:22:11.707,0.1077021062374115,16879,73253369,45495,-0.10909472405910492,0.698905348777771,-0.6985914707183838,73253391
21-May-2020 18:22:12.707,0.10771767795085907,16879,73253369,45495,-0.10912993550300598,0.6988991498947144,-0.6985898017883301,73253392
21-May-2020 18:22:13.707,0.10773715376853943,16879,73253369,45495,-0.1091584712266922,0.6988874673843384,-0.6985940933227539,73253393
21-May-2020 18:22:14.707,0.1077602207660675,16879,73253369,45495,-0.10918600857257843,0.6988788843154907,-0.6985946893692017,73253394
21-May-2020 18:22:15.707,0.10778123140335083,16879,73253369,45495,-0.10921114683151245,0.6988745927810669,-0.698591947555542,73253395
21-May-2020 18:22:16.707,0.10780908167362213,16879,73253369,45495,-0.10923416912555695,0.6988708972930908,-0.6985878944396973,73253396
21-May-2020 18:22:17.707,0.10783757269382477,16879,73253369,45495,-0.10926249623298645,0.6988704204559326,-0.6985795497894287,73253397
21-May-2020 18:22:18.707,0.1078738272190094,16879,73253369,45495,-0.10927736759185791,0.6988751888275146,-0.6985666751861572,73253398
21-May-2020 18:22:19.707,0.1079048365354538,16879,73253369,45495,-0.10929204523563385,0.6988763809204102,-0.6985585689544678,73253399
21-May-2020 18:22:20.707,0.10793399810791016,16879,73253401,45495,-0.10932013392448425,0.6988750696182251,-0.698550820350647,73253400
21-May-2020 18:22:21.707,0.10795669257640839,16879,73253401,45495,-0.10934510827064514,0.6988711357116699,-0.69854736328125,73253401
21-May-2020 18:22:22.707,0.10797886550426483,16879,73253401,45495,-0.10937082767486572,0.6988651752471924,-0.6985458135604858,73253402
21-May-2020 18:22:23.707,0.10800231993198395,16879,73253401,45495,-0.1094016283750534,0.6988568305969238,-0.6985458135604858,73253403
21-May-2020 18:22:24.707,0.10801877081394196,16879,73253401,45495,-0.10943448543548584,0.6988474130630493,-0.6985474824905396,73253404
21-May-2020 18:22:25.707,0.10804304480552673,16879,73253401,45495,-0.1094682514667511,0.6988345384597778,-0.6985514163970947,73253405
21-May-2020 18:22:26.707,0.10807004570960999,16911,73253401,45495,-0.10949170589447021,0.698829174041748,-0.6985487937927246,73253406
21-May-2020 18:22:27.707,0.10809126496315002,16911,73253401,45495,-0.10951675474643707,0.6988298892974854,-0.6985409259796143,73253407
21-May-2020 18:22:28.707,0.1081211268901825,16911,73253401,45495,-0.10953982174396515,0.6988277435302734,-0.6985348463058472,73253408
21-May-2020 18:22:29.707,0.10815562307834625,16911,73253401,45495,-0.10955306887626648,0.6988272666931152,-0.6985279321670532,73253409
21-May-2020 18:22:30.707,0.10818402469158173,16911,73253401,45495,-0.10957881808280945,0.6988334655761719,-0.698513388633728,73253410
21-May-2020 18:22:31.707,0.10820752382278442,16911,73253401,45495,-0.10960479080677032,0.6988354921340942,-0.6985036134719849,73253411
21-May-2020 18:22:32.707,0.10824026167392731,16911,73253401,45495,-0.10962054133415222,0.6988285779953003,-0.6985028982162476,73253412
21-May-2020 18:22:33.707,0.10826672613620758,16911,73253401,45495,-0.10965214669704437,0.698822021484375,-0.6985005140304565,73253413
21-May-2020 18:22:34.707,0.10827960073947906,16911,73253401,45495,-0.10968728363513947,0.698816180229187,-0.6984986066818237,73253414
21-May-2020 18:22:35.707,0.10830464959144592,16911,73253401,45495,-0.10971684753894806,0.6988052129745483,-0.6985011100769043,73253415
21-May-2020 18:22:36.707,0.10832957923412323,16911,73253401,45495,-0.10974070429801941,0.6987932920455933,-0.6985055208206177,73253416
21-May-2020 18:22:37.707,0.10834406316280365,16911,73253401,45495,-0.10977509617805481,0.6987868547439575,-0.6985043287277222,73253417
21-May-2020 18:22:38.707,0.10837161540985107,16911,73253401,45495,-0.10980008542537689,0.6987866163253784,-0.6984964609146118,73253418
21-May-2020 18:22:39.707,0.10840511322021484,16911,73253401,45495,-0.10981495678424835,0.6987853050231934,-0.6984901428222656,73253419
21-May-2020 18:22:40.707,0.10843545198440552,16911,73253401,45495,-0.10983794927597046,0.6987850666046143,-0.6984820365905762,73253420
21-May-2020 18:22:41.707,0.10846081376075745,16911,73253401,45495,-0.10986343026161194,0.6987884044647217,-0.698470950126648,73253421
21-May-2020 18:22:42.707,0.10849687457084656,16911,73253401,45495,-0.1098809689283371,0.698790431022644,-0.6984604597091675,73253422
21-May-2020 18:22:43.707,0.10852448642253876,16911,73253401,45495,-0.1099041998386383,0.6987879276275635,-0.698454737663269,73253423
21-May-2020 18:22:44.707,0.10854463279247284,16911,73253401,45495,-0.10994154214859009,0.6987792253494263,-0.6984543800354004,73253424
21-May-2020 18:22:45.707,0.10856939852237701,16911,73253401,45495,-0.10996973514556885,0.6987700462341309,-0.6984554529190063,73253425
21-May-2020 18:22:46.707,0.1085929274559021,16911,73253401,45495,-0.1099962592124939,0.6987625360488892,-0.6984549760818481,73253426
21-May-2020 18:22:47.707,0.10860715806484222,16911,73253401,45495,-0.11002799868583679,0.698752760887146,-0.6984577178955078,73253427
21-May-2020 18:22:48.707,0.10863009095191956,16911,73253401,45495,-0.11006104946136475,0.6987423896789551,-0.698459267616272,73253428
21-May-2020 18:22:49.707,0.10866010189056396,16911,73253401,45495,-0.11007818579673767,0.69874107837677,-0.6984531879425049,73253429
21-May-2020 18:22:50.707,0.10868498682975769,16911,73253401,45495,-0.1101042777299881,0.6987422704696655,-0.6984442472457886,73253430
21-May-2020 18:22:51.707,0.10870952904224396,16911,73253401,45495,-0.11012400686740875,0.6987437009811401,-0.6984355449676514,73253431
21-May-2020 18:22:52.707,0.10874521732330322,16911,73253433,45488,-0.11013676226139069,0.6987427473068237,-0.6984291076660156,73253432
21-May-2020 18:22:53.707,0.10877357423305511,16911,73253433,45488,-0.11015775799751282,0.6987453699111938,-0.6984186172485352,73253433
21-May-2020 18:22:54.707,0.10879968106746674,16911,73253433,45488,-0.11018936336040497,0.698747992515564,-0.6984071731567383,73253434
21-May-2020 18:22:55.707,0.10882753133773804,16911,73253433,45488,-0.11021123826503754,0.698737382888794,-0.6984100341796875,73253435
21-May-2020 18:22:56.707,0.10885502398014069,16911,73253433,45488,-0.1102396547794342,0.6987271308898926,-0.6984114646911621,73253436
21-May-2020 18:22:57.707,0.10886068642139435,16911,73253433,45488,-0.11027759313583374,0.6987221240997314,-0.6984096765518188,73253437
21-May-2020 18:22:58.707,0.10888051986694336,16943,73253433,45488,-0.11030428111553192,0.6987106800079346,-0.6984138488769531,73253438
21-May-2020 18:22:59.707,0.10890531539916992,16943,73253433,45488,-0.11031794548034668,0.6986985206604004,-0.6984200477600098,73253439
21-May-2020 18:23:00.707,0.10892115533351898,16943,73253433,45488,-0.11035896837711334,0.6986967325210571,-0.6984128952026367,73253440
21-May-2020 18:23:01.707,0.10895051062107086,16943,73253433,45488,-0.11038215458393097,0.6986997127532959,-0.6984013319015503,73253441
21-May-2020 18:23:02.707,0.10899487137794495,16943,73253433,45488,-0.11038772761821747,0.6986966133117676,-0.6983966827392578,73253442
21-May-2020 18:23:03.707,0.10902294516563416,16943,73253433,45488,-0.11041299998760223,0.6986972093582153,-0.698387861251831,73253443
21-May-2020 18:23:04.707,0.10904434323310852,16943,73253433,45488,-0.110446035861969,0.698703408241272,-0.6983730792999268,73253444
21-May-2020 18:23:05.707,0.10908392071723938,16943,73253433,45488,-0.11046110093593597,0.6987022161483765,-0.6983655691146851,73253445
21-May-2020 18:23:06.707,0.10911457240581512,16943,73253433,45488,-0.1104830950498581,0.6986943483352661,-0.6983652114868164,73253446
21-May-2020 18:23:07.707,0.10912008583545685,16943,73253433,45488,-0.11052356660366058,0.698688268661499,-0.6983641386032104,73253447
21-May-2020 18:23:08.707,0.10914085805416107,16943,73253433,45488,-0.11055120825767517,0.6986774206161499,-0.6983674764633179,73253448
21-May-2020 18:23:09.707,0.10917508602142334,16943,73253433,45488,-0.11057378351688385,0.698664665222168,-0.6983709335327148,73253449
21-May-2020 18:23:10.707,0.10918699204921722,16943,73253433,45488,-0.11061131954193115,0.6986584663391113,-0.6983695030212402,73253450
21-May-2020 18:23:11.707,0.10920931398868561,16943,73253433,45488,-0.11064715683460236,0.6986520290374756,-0.6983668804168701,73253451
21-May-2020 18:23:12.707,0.10925114154815674,16943,73253433,45488,-0.11065495014190674,0.6986477375030518,-0.6983633041381836,73253452
21-May-2020 18:23:13.707,0.10928219556808472,16943,73253433,45488,-0.11068233847618103,0.6986526250839233,-0.6983492374420166,73253453
21-May-2020 18:23:14.707,0.10930269956588745,16943,73253433,45488,-0.11071133613586426,0.6986563205718994,-0.6983379125595093,73253454
21-May-2020 18:23:15.707,0.10934603214263916,16943,73253433,45488,-0.11072090268135071,0.6986525058746338,-0.6983335018157959,73253455
21-May-2020 18:23:16.707,0.10937672853469849,16943,73253433,45488,-0.11074012517929077,0.6986535787582397,-0.69832444190979,73253456
21-May-2020 18:23:17.707,0.10938781499862671,16943,73253433,45488,-0.1107800155878067,0.6986535787582397,-0.6983164548873901,73253457
21-May-2020 18:23:18.707,0.1094110906124115,16943,73253433,45488,-0.11079992353916168,0.6986438035964966,-0.6983195543289185,73253458
21-May-2020 18:23:19.707,0.10944277048110962,16943,73253433,45488,-0.11082582175731659,0.6986274719238281,-0.6983262300491333,73253459
21-May-2020 18:23:20.707,0.10944920778274536,16943,73253433,45488,-0.11086459457874298,0.6986229419708252,-0.6983237266540527,73253460
21-May-2020 18:23:21.707,0.10947035253047943,16943,73253433,45488,-0.11090180277824402,0.6986172199249268,-0.6983203887939453,73253461
21-May-2020 18:23:22.707,0.10950477421283722,16943,73253433,45488,-0.11091575026512146,0.6986047029495239,-0.6983252763748169,73253462
21-May-2020 18:23:23.707,0.10952936112880707,16943,73253433,45488,-0.11093968152999878,0.6986018419265747,-0.6983205080032349,73253463
21-May-2020 18:23:24.707,0.10955065488815308,16943,73253465,45495,-0.11097566783428192,0.6986092329025269,-0.6983040571212769,73253464
21-May-2020 18:23:25.707,0.1095888614654541,16943,73253465,45495,-0.11098313331604004,0.6986106634140015,-0.6982951164245605,73253465
21-May-2020 18:23:26.707,0.10962708294391632,16943,73253465,45495,-0.11099693179130554,0.6986082792282104,-0.6982896327972412,73253466
21-May-2020 18:23:27.707,0.10964468121528625,16943,73253465,45495,-0.1110314279794693,0.6986099481582642,-0.6982793807983398,73253467
21-May-2020 18:23:28.707,0.10967165231704712,16943,73253465,45495,-0.11105407774448395,0.6986089944839478,-0.6982728242874146,73253468
21-May-2020 18:23:29.707,0.10970127582550049,16943,73253465,45495,-0.11107158660888672,0.6986017227172852,-0.698272705078125,73253469
21-May-2020 18:23:30.707,0.10971122980117798,16975,73253465,45495,-0.11110688745975494,0.6985896825790405,-0.6982773542404175,73253470
21-May-2020 18:23:31.707,0.10972557961940765,16975,73253465,45495,-0.11114540696144104,0.6985805034637451,-0.6982779502868652,73253471
21-May-2020 18:23:32.707,0.10975788533687592,16975,73253465,45495,-0.11116524040699005,0.6985718011856079,-0.698278546333313,73253472
21-May-2020 18:23:33.707,0.10977867245674133,16975,73253465,45495,-0.11119602620601654,0.698564887046814,-0.6982773542404175,73253473
21-May-2020 18:23:34.707,0.10979516804218292,16975,73253465,45495,-0.11122985184192657,0.6985610723495483,-0.6982731819152832,73253474
21-May-2020 18:23:35.707,0.10983230173587799,16975,73253465,45495,-0.11124305427074432,0.6985613107681274,-0.6982650756835938,73253475
21-May-2020 18:23:36.707,0.10986790060997009,16975,73253465,45495,-0.11125670373439789,0.6985663175582886,-0.6982523202896118,73253476
21-May-2020 18:23:37.707,0.10989420115947723,16975,73253465,45495,-0.11128810048103333,0.6985702514648438,-0.6982390880584717,73253477
21-May-2020 18:23:38.707,0.10992459952831268,16975,73253465,45495,-0.11130523681640625,0.6985663175582886,-0.6982357501983643,73253478
21-May-2020 18:23:39.707,0.10995903611183167,16975,73253465,45495,-0.11132483184337616,0.6985611915588379,-0.6982322931289673,73253479
21-May-2020 18:23:40.707,0.10997486114501953,16975,73253465,45495,-0.11135873198509216,0.6985595226287842,-0.6982262134552002,73253480
21-May-2020 18:23:41.707,0.10999159514904022,16975,73253465,45495,-0.1113942563533783,0.6985489130020142,-0.6982284784317017,73253481
21-May-2020 18:23:42.707,0.11002080142498016,16975,73253465,45495,-0.11141902208328247,0.6985323429107666,-0.6982364654541016,73253482
21-May-2020 18:23:43.707,0.11003957688808441,16975,73253465,45495,-0.11144769191741943,0.6985254287719727,-0.6982359886169434,73253483
21-May-2020 18:23:44.707,0.11005277931690216,16975,73253465,45495,-0.11148369312286377,0.6985251903533936,-0.6982282400131226,73253484
21-May-2020 18:23:45.707,0.11007744073867798,16975,73253465,45495,-0.11150501668453217,0.6985188722610474,-0.6982271671295166,73253485
21-May-2020 18:23:46.707,0.11010855436325073,16975,73253465,45495,-0.11151108145713806,0.6985141038894653,-0.6982263326644897,73253486
21-May-2020 18:23:47.707,0.11013345420360565,16975,73253465,45495,-0.1115339994430542,0.6985189914703369,-0.6982139348983765,73253487
21-May-2020 18:23:48.707,0.1101580262184143,16975,73253465,45495,-0.11156560480594635,0.6985291242599487,-0.6981947422027588,73253488
21-May-2020 18:23:49.707,0.11020255088806152,16975,73253465,45495,-0.11157214641571045,0.6985276937484741,-0.6981881856918335,73253489
21-May-2020 18:23:50.707,0.11023268103599548,16975,73253465,45495,-0.1115928441286087,0.6985200643539429,-0.6981873512268066,73253490
21-May-2020 18:23:51.707,0.11024759709835052,16975,73253465,45495,-0.11163538694381714,0.6985180377960205,-0.6981803178787231,73253491
21-May-2020 18:23:52.707,0.11026844382286072,16975,73253465,45495,-0.11166246235370636,0.6985121965408325,-0.6981785297393799,73253492
21-May-2020 18:23:53.707,0.11029627919197083,16975,73253465,45495,-0.11168725788593292,0.6984939575195312,-0.6981884241104126,73253493
21-May-2020 18:23:54.707,0.11030907928943634,16975,73253465,45495,-0.1117258220911026,0.6984810829162598,-0.6981931924819946,73253494
21-May-2020 18:23:55.707,0.11032198369503021,16975,73253465,45495,-0.11175702512264252,0.6984792947769165,-0.6981878280639648,73253495
21-May-2020 18:23:56.707,0.11035887897014618,16975,73253497,45488,-0.11177894473075867,0.698473334312439,-0.6981843709945679,73253496
21-May-2020 18:23:57.707,0.11038859188556671,16975,73253497,45488,-0.11179684102535248,0.6984702348709106,-0.6981801986694336,73253497
21-May-2020 18:23:58.707,0.11041298508644104,16975,73253497,45488,-0.11182758212089539,0.6984716653823853,-0.6981699466705322,73253498
21-May-2020 18:23:59.707,0.1104523241519928,16975,73253497,45488,-0.11184285581111908,0.6984782218933105,-0.6981546878814697,73253499
21-May-2020 18:24:00.707,0.11049249768257141,16975,73253497,45488,-0.11185631155967712,0.6984809637069702,-0.6981433629989624,73253500
21-May-2020 18:24:01.707,0.11051322519779205,16975,73253497,45488,-0.1118881106376648,0.6984796524047852,-0.6981364488601685,73253501
21-May-2020 18:24:02.707,0.11053505539894104,17007,73253497,45488,-0.11191746592521667,0.6984729766845703,-0.6981350183486938,73253502
21-May-2020 18:24:03.707,0.11056745052337646,17007,73253497,45488,-0.11194188892841339,0.6984639167785645,-0.6981351375579834,73253503
21-May-2020 18:24:04.707,0.1105843037366867,17007,73253497,45488,-0.11197607219219208,0.6984537839889526,-0.6981371641159058,73253504
21-May-2020 18:24:05.707,0.1105940043926239,17007,73253497,45488,-0.11201636493206024,0.6984397172927856,-0.6981428861618042,73253505
21-May-2020 18:24:06.707,0.11062569916248322,17007,73253497,45488,-0.11203724145889282,0.6984264850616455,-0.6981476545333862,73253506
21-May-2020 18:24:07.707,0.1106499582529068,17007,73253497,45488,-0.11206115782260895,0.6984246969223022,-0.6981421709060669,73253507
21-May-2020 18:24:08.707,0.11066779494285583,17007,73253497,45488,-0.11209437251091003,0.6984258890151978,-0.6981325149536133,73253508
21-May-2020 18:24:09.707,0.1107024997472763,17007,73253497,45488,-0.11211137473583221,0.6984244585037231,-0.6981257200241089,73253509
21-May-2020 18:24:10.707,0.11074058711528778,17007,73253497,45488,-0.11212091147899628,0.6984266042709351,-0.6981160640716553,73253510
21-May-2020 18:24:11.707,0.11076776683330536,17007,73253497,45488,-0.11215105652809143,0.698434591293335,-0.6980992555618286,73253511
21-May-2020 18:24:12.707,0.11079773306846619,17007,73253497,45488,-0.11217592656612396,0.6984355449676514,-0.6980891227722168,73253512
21-May-2020 18:24:13.707,0.11083081364631653,17007,73253497,45488,-0.11218895018100739,0.6984256505966187,-0.6980916261672974,73253513
21-May-2020 18:24:14.707,0.1108519434928894,17007,73253497,45488,-0.11222542822360992,0.698418140411377,-0.6980898380279541,73253514
21-May-2020 18:24:15.707,0.11086149513721466,17007,73253497,45488,-0.11226218938827515,0.6984107494354248,-0.6980900764465332,73253515
21-May-2020 18:24:16.707,0.11088474094867706,17007,73253497,45488,-0.11228571832180023,0.6983983516693115,-0.6980949640274048,73253516
21-May-2020 18:24:17.707,0.11090967059135437,17007,73253497,45488,-0.11231455206871033,0.6983840465545654,-0.6981006860733032,73253517
21-May-2020 18:24:18.707,0.11091962456703186,17007,73253497,45488,-0.11234582960605621,0.6983795166015625,-0.6980986595153809,73253518
21-May-2020 18:24:19.707,0.11094994843006134,17007,73253497,45488,-0.11237052083015442,0.6983799934387207,-0.6980893611907959,73253519
21-May-2020 18:24:20.707,0.11098580062389374,17007,73253497,45488,-0.11238022148609161,0.6983770132064819,-0.6980847120285034,73253520
21-May-2020 18:24:21.707,0.11101342737674713,17007,73253497,45488,-0.11240623891353607,0.6983798742294312,-0.6980732679367065,73253521
21-May-2020 18:24:22.707,0.11104434728622437,17007,73253497,45488,-0.1124303936958313,0.6983851194381714,-0.6980595588684082,73253522
21-May-2020 18:24:23.707,0.11108087003231049,17007,73253497,45488,-0.11244384944438934,0.6983870267868042,-0.698049783706665,73253523
21-May-2020 18:24:24.707,0.11110515892505646,17007,73253497,45488,-0.11247031390666962,0.6983813047409058,-0.6980469226837158,73253524
21-May-2020 18:24:25.707,0.11112327873706818,17007,73253497,45488,-0.11250171065330505,0.6983740329742432,-0.6980465650558472,73253525
21-May-2020 18:24:26.707,0.11114630103111267,17007,73253497,45488,-0.11252903938293457,0.6983644962310791,-0.6980481147766113,73253526
21-May-2020 18:24:27.707,0.11116771399974823,17007,73253497,45488,-0.11256061494350433,0.6983530521392822,-0.6980506181716919,73253527
21-May-2020 18:24:28.707,0.11118432879447937,17007,73253529,45488,-0.11259812116622925,0.6983405351638794,-0.6980549097061157,73253528
21-May-2020 18:24:29.707,0.11120641231536865,17007,73253529,45488,-0.11262556910514832,0.698332667350769,-0.6980547904968262,73253529
21-May-2020 18:24:30.707,0.11123503744602203,17007,73253529,45488,-0.11264187097549438,0.6983308792114258,-0.6980489492416382,73253530
21-May-2020 18:24:31.707,0.11126282811164856,17007,73253529,45488,-0.11266368627548218,0.6983338594436646,-0.6980382204055786,73253531
21-May-2020 18:24:32.707,0.1112927496433258,17007,73253529,45488,-0.11268444359302521,0.6983346939086914,-0.6980292797088623,73253532
21-May-2020 18:24:33.707,0.1113300770521164,17007,73253529,45488,-0.11269970238208771,0.6983363628387451,-0.69801926612854,73253533
21-May-2020 18:24:34.707,0.1113605946302414,17039,73253529,45488,-0.11272022128105164,0.6983400583267212,-0.698007345199585,73253534
21-May-2020 18:24:35.707,0.1113848090171814,17039,73253529,45488,-0.11274746060371399,0.6983394622802734,-0.6979995965957642,73253535
21-May-2020 18:24:36.707,0.11141082644462585,17039,73253529,45488,-0.11277443170547485,0.698327898979187,-0.698002815246582,73253536
21-May-2020 18:24:37.707,0.11143383383750916,17039,73253529,45488,-0.11280015110969543,0.6983177661895752,-0.6980050802230835,73253537
21-May-2020 18:24:38.707,0.11144645512104034,17039,73253529,45488,-0.11283740401268005,0.6983097791671753,-0.6980053186416626,73253538
21-May-2020 18:24:39.707,0.11146582663059235,17039,73253529,45488,-0.11287294328212738,0.6982982158660889,-0.6980079412460327,73253539
21-May-2020 18:24:40.707,0.11149246990680695,17039,73253529,45488,-0.11289960145950317,0.6982852220535278,-0.698012113571167,73253540
21-May-2020 18:24:41.707,0.11151367425918579,17039,73253529,45488,-0.11292318999767303,0.6982821226119995,-0.6980081796646118,73253541
21-May-2020 18:24:42.707,0.1115390956401825,17039,73253529,45488,-0.1129506379365921,0.6982861757278442,-0.6979957818984985,73253542
21-May-2020 18:24:43.707,0.11157523095607758,17039,73253529,45488,-0.1129656583070755,0.6982865333557129,-0.6979870796203613,73253543
21-May-2020 18:24:44.707,0.11160925030708313,17039,73253529,45488,-0.11298006772994995,0.6982853412628174,-0.697980523109436,73253544
21-May-2020 18:24:45.707,0.11163787543773651,17039,73253529,45488,-0.11300814151763916,0.6982892751693726,-0.6979674100875854,73253545
21-May-2020 18:24:46.707,0.11166642606258392,17039,73253529,45488,-0.11303010582923889,0.6982910633087158,-0.6979573965072632,73253546
21-May-2020 18:24:47.707,0.11169378459453583,17039,73253529,45488,-0.11305248737335205,0.6982824802398682,-0.6979581117630005,73253547
21-May-2020 18:24:48.707,0.1117086112499237,17039,73253529,45488,-0.11308349668979645,0.6982722282409668,-0.6979612112045288,73253548
21-May-2020 18:24:49.707,0.11172398924827576,17039,73253529,45488,-0.11311480402946472,0.69826340675354,-0.6979620456695557,73253549
21-May-2020 18:24:50.707,0.11174610257148743,17039,73253529,45488,-0.11314499378204346,0.6982547044754028,-0.6979626417160034,73253550
21-May-2020 18:24:51.707,0.11177206039428711,17039,73253529,45488,-0.11317789554595947,0.6982402801513672,-0.6979674100875854,73253551
21-May-2020 18:24:52.707,0.11179570853710175,17039,73253529,45488,-0.11321353912353516,0.6982331275939941,-0.6979649066925049,73253552
21-May-2020 18:24:53.707,0.11182639002799988,17039,73253529,45488,-0.11323413252830505,0.6982338428497314,-0.6979562044143677,73253553
21-May-2020 18:24:54.707,0.11185817420482635,17039,73253529,45488,-0.11324414610862732,0.698238730430603,-0.6979444026947021,73253554
21-May-2020 18:24:55.707,0.11188675463199615,17039,73253529,45488,-0.11326803267002106,0.698241114616394,-0.6979336738586426,73253555
21-May-2020 18:24:56.707,0.1119169294834137,17039,73253529,45488,-0.1132868230342865,0.6982405185699463,-0.6979262828826904,73253556
21-May-2020 18:24:57.707,0.11194680631160736,17039,73253529,45488,-0.11330702900886536,0.6982418298721313,-0.6979169845581055,73253557
21-May-2020 18:24:58.707,0.11196973919868469,17039,73253529,45488,-0.11333471536636353,0.6982388496398926,-0.6979118585586548,73253558
21-May-2020 18:24:59.707,0.11198742687702179,17039,73253529,45488,-0.11336322128772736,0.698229193687439,-0.6979141235351562,73253559
21-May-2020 18:25:00.707,0.11200860142707825,17039,73253561,45495,-0.11338837444782257,0.6982153654098511,-0.6979204416275024,73253560
21-May-2020 18:25:01.707,0.11202839016914368,17039,73253561,45495,-0.11342242360115051,0.6982079744338989,-0.6979191303253174,73253561
21-May-2020 18:25:02.707,0.1120481938123703,17039,73253561,45495,-0.11345678567886353,0.6981992721557617,-0.6979190111160278,73253562
21-May-2020 18:25:03.707,0.11207275092601776,17039,73253561,45495,-0.11348152160644531,0.6981905698776245,-0.6979199647903442,73253563
21-May-2020 18:25:04.707,0.11209972202777863,17039,73253561,45495,-0.11350111663341522,0.6981875896453857,-0.6979155540466309,73253564
21-May-2020 18:25:05.707,0.11212867498397827,17039,73253561,45495,-0.11352783441543579,0.6981937885284424,-0.6978999376296997,73253565
21-May-2020 18:25:06.707,0.11215932667255402,17071,73253561,45495,-0.11354681849479675,0.6981946229934692,-0.6978909969329834,73253566
21-May-2020 18:25:07.707,0.11219649016857147,17071,73253561,45495,-0.1135619580745697,0.6981942653656006,-0.6978830099105835,73253567
21-May-2020 18:25:08.707,0.11222255229949951,17071,73253561,45495,-0.11358539760112762,0.6981939077377319,-0.6978754997253418,73253568
21-May-2020 18:25:09.707,0.11223582923412323,17071,73253561,45495,-0.11361706256866455,0.698196291923523,-0.6978658437728882,73253569
21-May-2020 18:25:10.707,0.11226308345794678,17071,73253561,45495,-0.11363744735717773,0.6981832981109619,-0.697871208190918,73253570
21-May-2020 18:25:11.707,0.11228311061859131,17071,73253561,45495,-0.11365841329097748,0.6981675624847412,-0.6978800296783447,73253571
21-May-2020 18:25:12.707,0.11229035258293152,17071,73253561,45495,-0.11370664834976196,0.6981642246246338,-0.6978743076324463,73253572
21-May-2020 18:25:13.707,0.1123153418302536,17071,73253561,45495,-0.1137281209230423,0.698162317276001,-0.697868824005127,73253573
21-May-2020 18:25:14.707,0.11235029995441437,17071,73253561,45495,-0.11374515295028687,0.6981484889984131,-0.6978743076324463,73253574
21-May-2020 18:25:15.707,0.11237603425979614,17071,73253561,45495,-0.1137818843126297,0.6981451511383057,-0.6978673934936523,73253575
21-May-2020 18:25:16.707,0.11239825189113617,17071,73253561,45495,-0.11381155252456665,0.6981513500213623,-0.6978529691696167,73253576
21-May-2020 18:25:17.707,0.11244061589241028,17071,73253561,45495,-0.11382405459880829,0.698151707649231,-0.6978436708450317,73253577
21-May-2020 18:25:18.707,0.11247208714485168,17071,73253561,45495,-0.11384059488773346,0.698150634765625,-0.6978368759155273,73253578
21-May-2020 18:25:19.707,0.1124880462884903,17071,73253561,45495,-0.11387383937835693,0.6981499195098877,-0.6978297233581543,73253579
21-May-2020 18:25:20.707,0.11251677572727203,17071,73253561,45495,-0.11389380693435669,0.698147177696228,-0.6978245973587036,73253580
21-May-2020 18:25:21.707,0.1125507652759552,17071,73253561,45495,-0.11391769349575043,0.6981388330459595,-0.6978232860565186,73253581
21-May-2020 18:25:22.707,0.11256624758243561,17071,73253561,45495,-0.11395815014839172,0.6981271505355835,-0.6978257894515991,73253582
21-May-2020 18:25:23.707,0.11258168518543243,17071,73253561,45495,-0.11399200558662415,0.6981172561645508,-0.697827935218811,73253583
21-May-2020 18:25:24.707,0.11261673271656036,17071,73253561,45495,-0.11401033401489258,0.6981083154678345,-0.6978280544281006,73253584
21-May-2020 18:25:25.707,0.11263610422611237,17071,73253561,45495,-0.11404150724411011,0.6981070041656494,-0.6978213787078857,73253585
21-May-2020 18:25:26.707,0.11265374720096588,17071,73253561,45495,-0.11407582461833954,0.6981023550033569,-0.6978175640106201,73253586
21-May-2020 18:25:27.707,0.11269572377204895,17071,73253561,45495,-0.1140844076871872,0.6980986595153809,-0.6978129148483276,73253587
21-May-2020 18:25:28.707,0.11273002624511719,17071,73253561,45495,-0.11410827934741974,0.6981053352355957,-0.6977969408035278,73253588
21-May-2020 18:25:29.707,0.11274681985378265,17071,73253561,45495,-0.11413958668708801,0.6981101036071777,-0.6977840662002563,73253589
21-May-2020 18:25:30.707,0.11278286576271057,17071,73253561,45495,-0.11415944993495941,0.6981028318405151,-0.6977823972702026,73253590
21-May-2020 18:25:31.707,0.11281801760196686,17071,73253561,45495,-0.11417640745639801,0.6980949640274048,-0.6977816820144653,73253591
21-May-2020 18:25:32.707,0.11283008754253387,17071,73253593,45488,-0.11421798169612885,0.698094367980957,-0.6977736949920654,73253592
21-May-2020 18:25:33.707,0.11284926533699036,17071,73253593,45488,-0.11424517631530762,0.6980873346328735,-0.6977732181549072,73253593
21-May-2020 18:25:34.707,0.11287796497344971,17071,73253593,45488,-0.11426594853401184,0.6980704069137573,-0.697782039642334,73253594
21-May-2020 18:25:35.707,0.11289516091346741,17071,73253593,45488,-0.1142972856760025,0.6980620622634888,-0.6977823972702026,73253595
21-May-2020 18:25:36.707,0.11290811002254486,17071,73253593,45488,-0.11433231830596924,0.6980634927749634,-0.6977734565734863,73253596
21-May-2020 18:25:37.707,0.11294355988502502,17071,73253593,45488,-0.11434616148471832,0.698058009147644,-0.6977707147598267,73253597
21-May-2020 18:25:38.707,0.11297920346260071,17103,73253593,45488,-0.11436943709850311,0.6980506181716919,-0.6977685689926147,73253598
21-May-2020 18:25:39.707,0.11299817264080048,17103,73253593,45488,-0.11439865827560425,0.6980559825897217,-0.6977553367614746,73253599
21-May-2020 18:25:40.707,0.11303293704986572,17103,73253593,45488,-0.11442001163959503,0.6980605125427246,-0.6977418661117554,73253600
21-May-2020 18:25:41.707,0.11306999623775482,17103,73253593,45488,-0.1144300103187561,0.6980578899383545,-0.6977367401123047,73253601
21-May-2020 18:25:42.707,0.11308853328227997,17103,73253593,45488,-0.11446121335029602,0.6980503797531128,-0.6977360248565674,73253602
21-May-2020 18:25:43.707,0.11310450732707977,17103,73253593,45488,-0.114493727684021,0.6980471611022949,-0.6977312564849854,73253603
21-May-2020 18:25:44.707,0.11313885450363159,17103,73253593,45488,-0.11451724171638489,0.6980397701263428,-0.6977293491363525,73253604
21-May-2020 18:25:45.707,0.11315494775772095,17103,73253593,45488,-0.11454436182975769,0.6980297565460205,-0.6977324485778809,73253605
21-May-2020 18:25:46.707,0.11316798627376556,17103,73253593,45488,-0.11458323895931244,0.6980205774307251,-0.6977331638336182,73253606
21-May-2020 18:25:47.707,0.11319807171821594,17103,73253593,45488,-0.11460088193416595,0.6980135440826416,-0.6977323293685913,73253607
21-May-2020 18:25:48.707,0.11322988569736481,17103,73253593,45488,-0.11462180316448212,0.698012113571167,-0.6977249383926392,73253608
21-May-2020 18:25:49.707,0.11325095593929291,17103,73253593,45488,-0.11465577781200409,0.6980102062225342,-0.6977177858352661,73253609
21-May-2020 18:25:50.707,0.11328279972076416,17103,73253593,45488,-0.11467352509498596,0.6980069875717163,-0.697712779045105,73253610
21-May-2020 18:25:51.707,0.11332038044929504,17103,73253593,45488,-0.1146855354309082,0.6980103254318237,-0.6977018117904663,73253611
21-May-2020 18:25:52.707,0.11334210634231567,17103,73253593,45488,-0.11471432447433472,0.6980137825012207,-0.6976900100708008,73253612
21-May-2020 18:25:53.707,0.11336502432823181,17103,73253593,45488,-0.11474378407001495,0.69800865650177,-0.6976863145828247,73253613
21-May-2020 18:25:54.707,0.11339907348155975,17103,73253593,45488,-0.1147603839635849,0.6979974508285522,-0.697689414024353,73253614
21-May-2020 18:25:55.707,0.11341513693332672,17103,73253593,45488,-0.11478927731513977,0.6979931592941284,-0.6976863145828247,73253615
21-May-2020 18:25:56.707,0.11342722177505493,17103,73253593,45488,-0.11482751369476318,0.6979905366897583,-0.6976807117462158,73253616
21-May-2020 18:25:57.707,0.11345629394054413,17103,73253593,45488,-0.11485125124454498,0.6979749202728271,-0.6976878643035889,73253617
21-May-2020 18:25:58.707,0.11348079144954681,17103,73253593,45488,-0.11487153172492981,0.6979649066925049,-0.697690486907959,73253618
21-May-2020 18:25:59.707,0.11349877715110779,17103,73253593,45488,-0.1149105429649353,0.6979649066925049,-0.6976810693740845,73253619
21-May-2020 18:26:00.707,0.11353027820587158,17103,73253593,45488,-0.11493372917175293,0.6979657411575317,-0.6976714134216309,73253620
21-May-2020 18:26:01.707,0.11356756091117859,17103,73253593,45488,-0.1149456799030304,0.697960615158081,-0.6976685523986816,73253621
21-May-2020 18:26:02.707,0.11359205842018127,17103,73253593,45488,-0.11497041583061218,0.6979628801345825,-0.6976581811904907,73253622
21-May-2020 18:26:03.707,0.11361794173717499,17103,73253593,45488,-0.114998459815979,0.6979665756225586,-0.6976454257965088,73253623
21-May-2020 18:26:04.707,0.11364908516407013,17103,73253625,45488,-0.11500978469848633,0.6979646682739258,-0.6976402997970581,73253624
21-May-2020 18:26:05.707,0.11367310583591461,17103,73253625,45488,-0.11503534018993378,0.6979571580886841,-0.6976399421691895,73253625
21-May-2020 18:26:06.707,0.11368611454963684,17103,73253625,45488,-0.11507394909858704,0.6979494094848633,-0.6976391077041626,73253626
21-May-2020 18:26:07.707,0.11371453106403351,17103,73253625,45488,-0.11510272324085236,0.6979424953460693,-0.6976368427276611,73253627
21-May-2020 18:26:08.707,0.11374066770076752,17103,73253625,45488,-0.11512553691864014,0.6979318857192993,-0.6976393461227417,73253628
21-May-2020 18:26:09.707,0.11375635862350464,17103,73253625,45488,-0.11516864597797394,0.6979210376739502,-0.6976405382156372,73253629
21-May-2020 18:26:10.707,0.11377952992916107,17135,73253625,45488,-0.11519090831279755,0.6979175806045532,-0.6976361274719238,73253630
21-May-2020 18:26:11.707,0.11381670832633972,17135,73253625,45488,-0.11520691215991974,0.6979165077209473,-0.6976286172866821,73253631
21-May-2020 18:26:12.707,0.11384415626525879,17135,73253625,45488,-0.11523164808750153,0.6979185342788696,-0.6976183652877808,73253632
21-May-2020 18:26:13.707,0.1138678789138794,17135,73253625,45488,-0.1152554601430893,0.6979176998138428,-0.6976113319396973,73253633
21-May-2020 18:26:14.707,0.1139039397239685,17135,73253625,45488,-0.11526800692081451,0.6979174613952637,-0.697603702545166,73253634
21-May-2020 18:26:15.707,0.11393319070339203,17135,73253625,45488,-0.11529245972633362,0.6979186534881592,-0.6975936889648438,73253635
21-May-2020 18:26:16.707,0.1139519214630127,17135,73253625,45488,-0.11532554030418396,0.697914719581604,-0.6975890398025513,73253636
21-May-2020 18:26:17.707,0.11397747695446014,17135,73253625,45488,-0.11535052955150604,0.697903037071228,-0.6975922584533691,73253637
21-May-2020 18:26:18.707,0.11400279402732849,17135,73253625,45488,-0.11537879705429077,0.6978945732116699,-0.6975922584533691,73253638
21-May-2020 18:26:19.707,0.11401666700839996,17135,73253625,45488,-0.11541776359081268,0.6978890895843506,-0.6975889205932617,73253639
21-May-2020 18:26:20.707,0.11403734982013702,17135,73253625,45488,-0.11544696986675262,0.6978800296783447,-0.6975897550582886,73253640
21-May-2020 18:26:21.707,0.11406536400318146,17135,73253625,45488,-0.11546386778354645,0.6978710889816284,-0.6975911855697632,73253641
21-May-2020 18:26:22.707,0.11409209668636322,17135,73253625,45488,-0.11548833549022675,0.6978714466094971,-0.6975826025009155,73253642
21-May-2020 18:26:23.707,0.11411525309085846,17135,73253625,45488,-0.1155136376619339,0.6978765726089478,-0.6975694894790649,73253643
21-May-2020 18:26:24.707,0.11415092647075653,17135,73253625,45488,-0.11552901566028595,0.6978733539581299,-0.697563886642456,73253644
21-May-2020 18:26:25.707,0.11418478190898895,17135,73253625,45488,-0.11554822325706482,0.6978695392608643,-0.6975588798522949,73253645
21-May-2020 18:26:26.707,0.11420568823814392,17135,73253625,45488,-0.1155773401260376,0.6978724002838135,-0.6975479125976562,73253646
21-May-2020 18:26:27.707,0.11422985792160034,17135,73253625,45488,-0.11560022830963135,0.6978703737258911,-0.6975425481796265,73253647
21-May-2020 18:26:28.707,0.11425882577896118,17135,73253625,45488,-0.11562404036521912,0.6978590488433838,-0.6975451707839966,73253648
21-May-2020 18:26:29.707,0.11427751183509827,17135,73253625,45488,-0.11565779149532318,0.6978477239608765,-0.6975475549697876,73253649
21-May-2020 18:26:30.707,0.11429278552532196,17135,73253625,45488,-0.11569294333457947,0.6978421211242676,-0.6975448131561279,73253650
21-May-2020 18:26:31.707,0.11431977152824402,17135,73253625,45488,-0.11571639776229858,0.6978359222412109,-0.697542667388916,73253651
21-May-2020 18:26:32.707,0.11434324085712433,17135,73253625,45488,-0.11573828756809235,0.6978286504745483,-0.6975425481796265,73253652
21-May-2020 18:26:33.707,0.11436913907527924,17135,73253625,45488,-0.115772545337677,0.6978256702423096,-0.6975356340408325,73253653
21-May-2020 18:26:34.707,0.11440044641494751,17135,73253625,45488,-0.11579063534736633,0.697829008102417,-0.6975240707397461,73253654
21-May-2020 18:26:35.707,0.11443533003330231,17135,73253625,45488,-0.11581046879291534,0.6978294849395752,-0.6975147724151611,73253655
21-May-2020 18:26:36.707,0.11445936560630798,17135,73253657,45488,-0.11583346128463745,0.6978265047073364,-0.6975098848342896,73253656
21-May-2020 18:26:37.707,0.11448456346988678,17135,73253657,45488,-0.11585569381713867,0.6978262662887573,-0.6975023746490479,73253657
21-May-2020 18:26:38.707,0.11451523005962372,17135,73253657,45488,-0.11587680876255035,0.6978225708007812,-0.6974976062774658,73253658
21-May-2020 18:26:39.707,0.11453744769096375,17135,73253657,45488,-0.11590565741062164,0.697816014289856,-0.697495698928833,73253659
21-May-2020 18:26:40.707,0.11455681920051575,17135,73253657,45488,-0.11594271659851074,0.6978036165237427,-0.6974987983703613,73253660
21-May-2020 18:26:41.707,0.11458125710487366,17135,73253657,45488,-0.11596855521202087,0.6977938413619995,-0.6975002288818359,73253661
21-May-2020 18:26:42.707,0.11460462212562561,17167,73253657,45488,-0.11599220335483551,0.6977883577346802,-0.6974979639053345,73253662
21-May-2020 18:26:43.707,0.11462242901325226,17167,73253657,45488,-0.11602655053138733,0.6977856159210205,-0.6974918842315674,73253663
21-May-2020 18:26:44.707,0.11464975774288177,17167,73253657,45488,-0.11604717373847961,0.6977789402008057,-0.6974908113479614,73253664
21-May-2020 18:26:45.707,0.11468334496021271,17167,73253657,45488,-0.11606401205062866,0.6977792978286743,-0.6974822282791138,73253665
21-May-2020 18:26:46.707,0.1147083044052124,17167,73253657,45488,-0.11609216034412384,0.697784423828125,-0.6974682807922363,73253666
21-May-2020 18:26:47.707,0.11473482847213745,17167,73253657,45488,-0.11611482501029968,0.697784423828125,-0.6974601745605469,73253667
21-May-2020 18:26:48.707,0.11477012932300568,17167,73253657,45488,-0.11612847447395325,0.6977787017822266,-0.6974575519561768,73253668
21-May-2020 18:26:49.707,0.11479637026786804,17167,73253657,45488,-0.11615949869155884,0.6977769136428833,-0.6974499225616455,73253669
21-May-2020 18:26:50.707,0.11481249332427979,17167,73253657,45488,-0.11618836224079132,0.6977745294570923,-0.6974447965621948,73253670
21-May-2020 18:26:51.707,0.11484125256538391,17167,73253657,45488,-0.11621348559856415,0.6977616548538208,-0.6974488496780396,73253671
21-May-2020 18:26:52.707,0.11486271023750305,17167,73253657,45488,-0.11624325811862946,0.6977488994598389,-0.6974531412124634,73253672
21-May-2020 18:26:53.707,0.11487625539302826,17167,73253657,45488,-0.11627843976020813,0.6977444887161255,-0.6974494457244873,73253673
21-May-2020 18:26:54.707,0.1149047464132309,17167,73253657,45488,-0.1163000613451004,0.6977391242980957,-0.6974465847015381,73253674
21-May-2020 18:26:55.707,0.11493436992168427,17167,73253657,45488,-0.11632250249385834,0.6977329254150391,-0.697443962097168,73253675
21-May-2020 18:26:56.707,0.11495468020439148,17167,73253657,45488,-0.11635521054267883,0.6977323293685913,-0.6974359750747681,73253676
21-May-2020 18:26:57.707,0.11498671770095825,17167,73253657,45488,-0.1163763701915741,0.6977345943450928,-0.6974247694015503,73253677
21-May-2020 18:26:58.707,0.11502376198768616,17167,73253657,45488,-0.11638790369033813,0.6977355480194092,-0.6974160671234131,73253678
21-May-2020 18:26:59.707,0.11504359543323517,17167,73253657,45488,-0.11641444265842438,0.6977356672286987,-0.6974081993103027,73253679
21-May-2020 18:27:00.707,0.11506739258766174,17167,73253657,45488,-0.11644193530082703,0.6977298259735107,-0.6974053382873535,73253680
21-May-2020 18:27:01.707,0.11510181427001953,17167,73253657,45488,-0.11645610630512238,0.6977245807647705,-0.6974025964736938,73253681
21-May-2020 18:27:02.707,0.11512142419815063,17167,73253657,45488,-0.11649276316165924,0.6977182626724243,-0.6973996162414551,73253682
21-May-2020 18:27:03.707,0.11513480544090271,17167,73253657,45488,-0.11653201282024384,0.6977089643478394,-0.6973998546600342,73253683
21-May-2020 18:27:04.707,0.11516492068767548,17167,73253657,45488,-0.11655335128307343,0.6976954936981201,-0.6974048614501953,73253684
21-May-2020 18:27:05.707,0.11519065499305725,17167,73253657,45488,-0.11657939851284027,0.6976901292800903,-0.6974018812179565,73253685
21-May-2020 18:27:06.707,0.11520783603191376,17167,73253657,45488,-0.11661632359027863,0.6976898908615112,-0.6973929405212402,73253686
21-May-2020 18:27:07.707,0.11523814499378204,17167,73253657,45488,-0.11663331091403961,0.6976850032806396,-0.6973899602890015,73253687
21-May-2020 18:27:08.707,0.11527632176876068,17167,73253689,45488,-0.11664733290672302,0.6976841688156128,-0.6973822116851807,73253688
21-May-2020 18:27:09.707,0.11529944837093353,17167,73253689,45488,-0.11667382717132568,0.6976895332336426,-0.6973686218261719,73253689
21-May-2020 18:27:10.708,0.11532747745513916,17167,73253689,45488,-0.11670057475566864,0.6976907253265381,-0.6973583698272705,73253690
21-May-2020 18:27:11.708,0.11536222696304321,17167,73253689,45488,-0.1167154461145401,0.6976810693740845,-0.6973594427108765,73253691
21-May-2020 18:27:12.708,0.11538366973400116,17167,73253689,45488,-0.11674664914608002,0.6976765394210815,-0.6973555088043213,73253692
21-May-2020 18:27:13.708,0.11539803445339203,17167,73253689,45488,-0.11678142845630646,0.6976734399795532,-0.6973501443862915,73253693
21-May-2020 18:27:14.708,0.11542494595050812,17199,73253689,45488,-0.11680302023887634,0.6976613998413086,-0.6973543167114258,73253694
21-May-2020 18:27:15.708,0.11544448137283325,17199,73253689,45488,-0.11682687699794769,0.6976507902145386,-0.6973577737808228,73253695
21-May-2020 18:27:16.708,0.11545960605144501,17199,73253689,45488,-0.11686523258686066,0.6976461410522461,-0.6973534822463989,73253696
21-May-2020 18:27:17.708,0.11549125611782074,17199,73253689,45488,-0.11688773334026337,0.6976419687271118,-0.6973487138748169,73253697
21-May-2020 18:27:18.708,0.11552435159683228,17199,73253689,45488,-0.11690858006477356,0.6976382732391357,-0.6973432302474976,73253698
21-May-2020 18:27:19.708,0.11554694175720215,17199,73253689,45488,-0.11693686246871948,0.697637677192688,-0.6973354816436768,73253699
21-May-2020 18:27:20.708,0.11557869613170624,17199,73253689,45488,-0.1169596016407013,0.6976379156112671,-0.6973258256912231,73253700
21-May-2020 18:27:21.708,0.11561350524425507,17199,73253689,45488,-0.11697454750537872,0.6976373195648193,-0.6973180770874023,73253701
21-May-2020 18:27:22.708,0.11563529074192047,17199,73253689,45488,-0.11700175702571869,0.6976372003555298,-0.6973104476928711,73253702
21-May-2020 18:27:23.708,0.11565244197845459,17199,73253689,45488,-0.11702597141265869,0.6976315975189209,-0.6973088979721069,73253703
21-May-2020 18:27:24.708,0.11568182706832886,17199,73253689,45488,-0.11704765260219574,0.6976243257522583,-0.6973079442977905,73253704
21-May-2020 18:27:25.708,0.11570091545581818,17199,73253689,45488,-0.11707769334316254,0.6976186037063599,-0.6973052024841309,73253705
21-May-2020 18:27:26.708,0.11571356654167175,17199,73253689,45488,-0.11711196601390839,0.6976107358932495,-0.6973052024841309,73253706
21-May-2020 18:27:27.708,0.11574143171310425,17199,73253689,45488,-0.11713528633117676,0.6975992918014526,-0.6973084211349487,73253707
21-May-2020 18:27:28.708,0.11577121913433075,17199,73253689,45488,-0.11715994775295258,0.6975935697555542,-0.6973048448562622,73253708
21-May-2020 18:27:29.708,0.11579224467277527,17199,73253689,45488,-0.11719176173210144,0.6975936889648438,-0.6972959041595459,73253709
21-May-2020 18:27:30.708,0.1158217191696167,17199,73253689,45488,-0.11721111834049225,0.6975919008255005,-0.6972893476486206,73253710
21-May-2020 18:27:31.708,0.11585988104343414,17199,73253689,45488,-0.11722682416439056,0.6975885629653931,-0.6972837448120117,73253711
21-May-2020 18:27:32.708,0.11588561534881592,17199,73253689,45488,-0.11725234985351562,0.6975921392440796,-0.6972718238830566,73253712
21-May-2020 18:27:33.708,0.1159086674451828,17199,73253689,45488,-0.11727982759475708,0.6975922584533691,-0.6972631216049194,73253713
21-May-2020 18:27:34.708,0.11594116687774658,17199,73253689,45488,-0.11730155348777771,0.6975836753845215,-0.6972627639770508,73253714
21-May-2020 18:27:35.708,0.11596354842185974,17199,73253689,45488,-0.11732460558414459,0.697575569152832,-0.6972633600234985,73253715
21-May-2020 18:27:36.708,0.11597439646720886,17199,73253689,45488,-0.11736077070236206,0.6975712776184082,-0.6972595453262329,73253716
21-May-2020 18:27:37.708,0.116000235080719,17199,73253689,45488,-0.11738738417625427,0.697561502456665,-0.6972607374191284,73253717
21-May-2020 18:27:38.708,0.11602455377578735,17199,73253689,45488,-0.11740896105766296,0.6975528001785278,-0.6972616910934448,73253718
21-May-2020 18:27:39.708,0.11604632437229156,17199,73253689,45488,-0.11744023859500885,0.6975475549697876,-0.6972582340240479,73253719
21-May-2020 18:27:40.708,0.11607182025909424,17199,73253721,45488,-0.1174706220626831,0.6975444555282593,-0.6972517967224121,73253720
21-May-2020 18:27:41.708,0.11610880494117737,17199,73253721,45488,-0.11748901009559631,0.6975436210632324,-0.6972434520721436,73253721
21-May-2020 18:27:42.708,0.1161358505487442,17199,73253721,45488,-0.11751267313957214,0.6975407600402832,-0.6972378492355347,73253722
21-May-2020 18:27:43.708,0.11616049706935883,17199,73253721,45488,-0.11753445863723755,0.697541356086731,-0.6972293853759766,73253723
21-May-2020 18:27:44.708,0.11619347333908081,17199,73253721,45488,-0.11755521595478058,0.6975400447845459,-0.6972217559814453,73253724
21-May-2020 18:27:45.708,0.11621612310409546,17199,73253721,45488,-0.11757639050483704,0.6975364685058594,-0.6972180604934692,73253725
21-May-2020 18:27:46.708,0.11623142659664154,17231,73253721,45488,-0.11760424077510834,0.6975278854370117,-0.6972192525863647,73253726
21-May-2020 18:27:47.708,0.11626020073890686,17231,73253721,45488,-0.11763836443424225,0.697517991065979,-0.6972187757492065,73253727
21-May-2020 18:27:48.708,0.11628296971321106,17231,73253721,45488,-0.11766581237316132,0.6975107192993164,-0.6972178220748901,73253728
21-May-2020 18:27:49.708,0.11630149185657501,17231,73253721,45488,-0.11770118772983551,0.6975033283233643,-0.6972156763076782,73253729
21-May-2020 18:27:50.708,0.11632554233074188,17231,73253721,45488,-0.11772719025611877,0.6974960565567017,-0.6972146034240723,73253730
21-May-2020 18:27:51.708,0.11635752022266388,17231,73253721,45488,-0.11774823069572449,0.6974925994873047,-0.6972091197967529,73253731
21-May-2020 18:27:52.708,0.11638431251049042,17231,73253721,45488,-0.11777372658252716,0.6974937915802002,-0.6971992254257202,73253732
21-May-2020 18:27:53.708,0.11641101539134979,17231,73253721,45488,-0.11779843270778656,0.6974953413009644,-0.6971890926361084,73253733
21-May-2020 18:27:54.708,0.11644607782363892,17231,73253721,45488,-0.11781515181064606,0.6974914073944092,-0.6971843242645264,73253734
21-May-2020 18:27:55.708,0.11647553741931915,17231,73253721,45488,-0.1178387850522995,0.6974891424179077,-0.6971777677536011,73253735
21-May-2020 18:27:56.708,0.11649508774280548,17231,73253721,45488,-0.11786815524101257,0.6974884271621704,-0.6971702575683594,73253736
21-May-2020 18:27:57.708,0.11652536690235138,17231,73253721,45488,-0.11789654195308685,0.6974800825119019,-0.6971687078475952,73253737
21-May-2020 18:27:58.708,0.11655129492282867,17231,73253721,45488,-0.11792267858982086,0.6974687576293945,-0.6971712112426758,73253738
21-May-2020 18:27:59.708,0.11656619608402252,17231,73253721,45488,-0.1179579645395279,0.6974601745605469,-0.6971714496612549,73253739
21-May-2020 18:28:00.708,0.11658582091331482,17231,73253721,45488,-0.11798900365829468,0.697455644607544,-0.6971673965454102,73253740
21-May-2020 18:28:01.708,0.11661389470100403,17231,73253721,45488,-0.11800839006900787,0.6974471807479858,-0.6971679925918579,73253741
21-May-2020 18:28:02.708,0.1166374683380127,17231,73253721,45488,-0.11803397536277771,0.6974433660507202,-0.6971631050109863,73253742
21-May-2020 18:28:03.708,0.11666159331798553,17231,73253721,45488,-0.1180603951215744,0.6974453926086426,-0.6971527338027954,73253743
21-May-2020 18:28:04.708,0.11669644713401794,17231,73253721,45488,-0.11807851493358612,0.6974461078643799,-0.6971430778503418,73253744
21-May-2020 18:28:05.708,0.11672776937484741,17231,73253721,45488,-0.11809717118740082,0.6974446773529053,-0.6971361637115479,73253745
21-May-2020 18:28:06.708,0.11675330996513367,17231,73253721,45488,-0.11812661588191986,0.6974420547485352,-0.697129487991333,73253746
21-May-2020 18:28:07.708,0.1167803555727005,17231,73253721,45488,-0.11814892292022705,0.6974385976791382,-0.697124719619751,73253747
21-May-2020 18:28:08.708,0.11680561304092407,17231,73253721,45488,-0.11817337572574615,0.697432279586792,-0.6971228122711182,73253748
21-May-2020 18:28:09.708,0.11682406067848206,17231,73253721,45488,-0.11820477247238159,0.697425127029419,-0.6971216201782227,73253749
21-May-2020 18:28:10.708,0.11684121191501617,17231,73253721,45488,-0.11823372542858124,0.6974161863327026,-0.6971224546432495,73253750
21-May-2020 18:28:11.708,0.1168646514415741,17231,73253721,45488,-0.11825646460056305,0.69740891456604,-0.6971219778060913,73253751
21-May-2020 18:28:12.708,0.11688435077667236,17231,73253753,45495,-0.11828529834747314,0.6974048614501953,-0.6971179246902466,73253752
21-May-2020 18:28:13.708,0.11690990626811981,17231,73253753,45495,-0.11831521987915039,0.6973991394042969,-0.6971142292022705,73253753
21-May-2020 18:28:14.708,0.11694017052650452,17231,73253753,45495,-0.11833436787128448,0.697395920753479,-0.6971089839935303,73253754
21-May-2020 18:28:15.708,0.11697007715702057,17231,73253753,45495,-0.11835560202598572,0.6973980665206909,-0.6970986127853394,73253755
21-May-2020 18:28:16.708,0.1169949322938919,17231,73253753,45495,-0.11838091909885406,0.697400689125061,-0.6970874071121216,73253756
21-May-2020 18:28:17.708,0.11702674627304077,17231,73253753,45495,-0.11840265989303589,0.6973950862884521,-0.6970840692520142,73253757
21-May-2020 18:28:18.708,0.11705651879310608,17263,73253753,45495,-0.1184256374835968,0.6973916292190552,-0.6970787048339844,73253758
21-May-2020 18:28:19.708,0.11707305908203125,17263,73253753,45495,-0.11845172941684723,0.697388768196106,-0.6970741748809814,73253759
21-May-2020 18:28:20.708,0.11709567904472351,17263,73253753,45495,-0.11848114430904388,0.6973811388015747,-0.6970729827880859,73253760
21-May-2020 18:28:21.708,0.11712101101875305,17263,73253753,45495,-0.11850617825984955,0.6973679065704346,-0.6970773935317993,73253761
21-May-2020 18:28:22.708,0.11713892221450806,17263,73253753,45495,-0.11853435635566711,0.6973611116409302,-0.6970767974853516,73253762
21-May-2020 18:28:23.708,0.1171598732471466,17263,73253753,45495,-0.11857037246227264,0.6973575353622437,-0.6970703601837158,73253763
21-May-2020 18:28:24.708,0.11719243228435516,17263,73253753,45495,-0.11859460175037384,0.6973507404327393,-0.6970678567886353,73253764
21-May-2020 18:28:25.708,0.11722177267074585,17263,73253753,45495,-0.11861766874790192,0.6973477602005005,-0.6970617771148682,73253765
21-May-2020 18:28:26.708,0.11724475026130676,17263,73253753,45495,-0.11864332854747772,0.697350025177002,-0.6970510482788086,73253766
21-May-2020 18:28:27.708,0.11727823317050934,17263,73253753,45495,-0.11866678297519684,0.6973505020141602,-0.6970411539077759,73253767
21-May-2020 18:28:28.708,0.11731018126010895,17263,73253753,45495,-0.11868280172348022,0.6973494291305542,-0.6970341205596924,73253768
21-May-2020 18:28:29.708,0.11733029782772064,17263,73253753,45495,-0.11870473623275757,0.6973476409912109,-0.697028636932373,73253769
21-May-2020 18:28:30.708,0.11735638976097107,17263,73253753,45495,-0.1187358945608139,0.697341799736023,-0.697024941444397,73253770
21-May-2020 18:28:31.708,0.11738015711307526,17263,73253753,45495,-0.11875578761100769,0.6973361968994141,-0.6970233917236328,73253771
21-May-2020 18:28:32.708,0.11739891767501831,17263,73253753,45495,-0.11878585815429688,0.6973259449005127,-0.6970250606536865,73253772
21-May-2020 18:28:33.708,0.11742104589939117,17263,73253753,45495,-0.11882105469703674,0.6973159313201904,-0.6970254182815552,73253773
21-May-2020 18:28:34.708,0.11744555830955505,17263,73253753,45495,-0.11884869635105133,0.6973074674606323,-0.6970251798629761,73253774
21-May-2020 18:28:35.708,0.11747421324253082,17263,73253753,45495,-0.11887478828430176,0.6973031759262085,-0.6970201730728149,73253775
21-May-2020 18:28:36.708,0.11749792098999023,17263,73253753,45495,-0.11890262365341187,0.697300910949707,-0.6970138549804688,73253776
21-May-2020 18:28:37.708,0.11752653121948242,17263,73253753,45495,-0.11892500519752502,0.6972991228103638,-0.6970068216323853,73253777
21-May-2020 18:28:38.708,0.11755533516407013,17263,73253753,45495,-0.1189408004283905,0.6973021030426025,-0.6969964504241943,73253778
21-May-2020 18:28:39.708,0.11758077144622803,17263,73253753,45495,-0.11896218359470367,0.6973042488098145,-0.6969864368438721,73253779
21-May-2020 18:28:40.708,0.11760905385017395,17263,73253753,45495,-0.11898365616798401,0.6972999572753906,-0.6969820261001587,73253780
21-May-2020 18:28:41.708,0.11763393878936768,17263,73253753,45495,-0.11901110410690308,0.6972948312759399,-0.6969784498214722,73253781
21-May-2020 18:28:42.708,0.11765635013580322,17263,73253753,45495,-0.11903876066207886,0.6972877979278564,-0.696976900100708,73253782
21-May-2020 18:28:43.708,0.11767859756946564,17263,73253753,45495,-0.1190725564956665,0.6972799301147461,-0.6969753503799438,73253783
21-May-2020 18:28:44.708,0.11770506203174591,17263,73253785,45495,-0.11910286545753479,0.6972682476043701,-0.6969773769378662,73253784
21-May-2020 18:28:45.708,0.1177254319190979,17263,73253785,45495,-0.11913041770458221,0.6972588300704956,-0.6969786882400513,73253785
21-May-2020 18:28:46.708,0.11774690449237823,17263,73253785,45495,-0.11915664374828339,0.6972572803497314,-0.696972131729126,73253786
21-May-2020 18:28:47.708,0.1177748292684555,17263,73253785,45495,-0.11917956173419952,0.6972558498382568,-0.6969649791717529,73253787
21-May-2020 18:28:48.708,0.11780296266078949,17263,73253785,45495,-0.11919514834880829,0.697253942489624,-0.6969594955444336,73253788
21-May-2020 18:28:49.708,0.11783376336097717,17263,73253785,45495,-0.11922101676464081,0.6972525119781494,-0.6969509124755859,73253789
21-May-2020 18:28:50.708,0.1178613007068634,17295,73253785,45495,-0.11924226582050323,0.69725501537323,-0.6969401836395264,73253790
21-May-2020 18:28:51.708,0.11789096891880035,17295,73253785,45495,-0.11926485598087311,0.6972534656524658,-0.6969329118728638,73253791
21-May-2020 18:28:52.708,0.11791875958442688,17295,73253785,45495,-0.11929075419902802,0.6972450017929077,-0.6969321966171265,73253792
21-May-2020 18:28:53.708,0.11793950200080872,17295,73253785,45495,-0.11931970715522766,0.6972395181655884,-0.6969294548034668,73253793
21-May-2020 18:28:54.708,0.11796298623085022,17295,73253785,45495,-0.1193511039018631,0.6972318887710571,-0.696927547454834,73253794
21-May-2020 18:28:55.708,0.11798328161239624,17295,73253785,45495,-0.1193782389163971,0.6972217559814453,-0.6969295740127563,73253795
21-May-2020 18:28:56.708,0.11800621449947357,17295,73253785,45495,-0.11940547823905945,0.6972142457962036,-0.6969286203384399,73253796
21-May-2020 18:28:57.708,0.1180286705493927,17295,73253785,45495,-0.11943365633487701,0.6972091197967529,-0.6969252824783325,73253797
21-May-2020 18:28:58.708,0.11805641651153564,17295,73253785,45495,-0.11945703625679016,0.6972092390060425,-0.6969165802001953,73253798
21-May-2020 18:28:59.708,0.11808612942695618,17295,73253785,45495,-0.11947540938854218,0.6972076892852783,-0.6969097852706909,73253799
21-May-2020 18:29:00.708,0.11811339855194092,17295,73253785,45495,-0.11949598789215088,0.6972072124481201,-0.6969020366668701,73253800
21-May-2020 18:29:01.708,0.11814072728157043,17295,73253785,45495,-0.11952051520347595,0.6972063779830933,-0.6968940496444702,73253801
21-May-2020 18:29:02.708,0.1181715726852417,17295,73253785,45495,-0.11954131722450256,0.6972061395645142,-0.6968854665756226,73253802
21-May-2020 18:29:03.708,0.11819671094417572,17295,73253785,45495,-0.11956751346588135,0.6972004175186157,-0.6968826055526733,73253803
21-May-2020 18:29:04.708,0.11821664869785309,17295,73253785,45495,-0.11959464848041534,0.6971933841705322,-0.6968812942504883,73253804
21-May-2020 18:29:05.708,0.11824321746826172,17295,73253785,45495,-0.11962848901748657,0.6971852779388428,-0.6968791484832764,73253805
21-May-2020 18:29:06.708,0.1182657927274704,17295,73253785,45495,-0.11965513229370117,0.6971753835678101,-0.6968804597854614,73253806
21-May-2020 18:29:07.708,0.11828543245792389,17295,73253785,45495,-0.11968763172626495,0.6971677541732788,-0.6968793869018555,73253807
21-May-2020 18:29:08.708,0.11830413341522217,17295,73253785,45495,-0.11971014738082886,0.6971628665924072,-0.696877121925354,73253808
21-May-2020 18:29:09.708,0.11833514273166656,17295,73253785,45495,-0.11973133683204651,0.6971602439880371,-0.6968711614608765,73253809
21-May-2020 18:29:10.708,0.11836238205432892,17295,73253785,45495,-0.11975617706775665,0.6971617937088013,-0.6968603134155273,73253810
21-May-2020 18:29:11.708,0.11839106678962708,17295,73253785,45495,-0.11977826058864594,0.6971607208251953,-0.6968528032302856,73253811
21-May-2020 18:29:12.708,0.11842559278011322,17295,73253785,45495,-0.11980056762695312,0.6971561908721924,-0.6968477964401245,73253812
21-May-2020 18:29:13.708,0.1184513121843338,17295,73253785,45495,-0.1198233813047409,0.6971584558486938,-0.696837306022644,73253813
21-May-2020 18:29:14.708,0.11847779154777527,17295,73253785,45495,-0.1198529601097107,0.6971549987792969,-0.6968308687210083,73253814
21-May-2020 18:29:15.708,0.11850164830684662,17295,73253785,45495,-0.11987939476966858,0.6971460580825806,-0.6968315839767456,73253815
21-May-2020 18:29:16.708,0.11852321028709412,17295,73253817,45495,-0.11990581452846527,0.6971361637115479,-0.6968331336975098,73253816
21-May-2020 18:29:17.708,0.11854442954063416,17295,73253817,45495,-0.1199352890253067,0.6971299648284912,-0.6968306303024292,73253817
21-May-2020 18:29:18.708,0.1185649186372757,17295,73253817,45495,-0.11996552348136902,0.6971241235733032,-0.6968278884887695,73253818
21-May-2020 18:29:19.708,0.11859427392482758,17295,73253817,45495,-0.11998599767684937,0.6971155405044556,-0.6968280076980591,73253819
21-May-2020 18:29:20.708,0.11861979961395264,17295,73253817,45495,-0.12001463770866394,0.6971122026443481,-0.6968215703964233,73253820
21-May-2020 18:29:21.708,0.11864475905895233,17295,73253817,45495,-0.12004005908966064,0.6971137523651123,-0.6968117952346802,73253821
21-May-2020 18:29:22.708,0.11867712438106537,17327,73253817,45495,-0.12005899846553802,0.6971116065979004,-0.6968047618865967,73253822
21-May-2020 18:29:23.708,0.11870701611042023,17327,73253817,45495,-0.12008003890514374,0.6971083879470825,-0.696799635887146,73253823
21-May-2020 18:29:24.708,0.11873112618923187,17327,73253817,45495,-0.1201067715883255,0.6971093416213989,-0.6967897415161133,73253824
21-May-2020 18:29:25.708,0.11875465512275696,17327,73253817,45495,-0.12012973427772522,0.6971068382263184,-0.6967843770980835,73253825
21-May-2020 18:29:26.708,0.11878351867198944,17327,73253817,45495,-0.12015295028686523,0.6970984935760498,-0.6967835426330566,73253826
21-May-2020 18:29:27.708,0.11880522966384888,17327,73253817,45495,-0.12018682062625885,0.6970889568328857,-0.6967840194702148,73253827
21-May-2020 18:29:28.708,0.11882194876670837,17327,73253817,45495,-0.12021967768669128,0.6970824003219604,-0.6967818737030029,73253828
21-May-2020 18:29:29.708,0.1188490241765976,17327,73253817,45495,-0.12024307250976562,0.6970764398574829,-0.6967793703079224,73253829
21-May-2020 18:29:30.708,0.11887507140636444,17327,73253817,45495,-0.12027019262313843,0.697068452835083,-0.6967778205871582,73253830
21-May-2020 18:29:31.708,0.1188955008983612,17327,73253817,45495,-0.12030023336410522,0.6970648765563965,-0.6967728137969971,73253831
21-May-2020 18:29:32.708,0.11892196536064148,17327,73253817,45495,-0.12031832337379456,0.6970641613006592,-0.6967657804489136,73253832
21-May-2020 18:29:33.708,0.11895440518856049,17327,73253817,45495,-0.1203346699476242,0.6970647573471069,-0.6967569589614868,73253833
21-May-2020 18:29:34.708,0.11898186802864075,17327,73253817,45495,-0.12036256492137909,0.6970632076263428,-0.696749210357666,73253834
21-May-2020 18:29:35.708,0.11900556087493896,17327,73253817,45495,-0.12038165330886841,0.6970620155334473,-0.6967430114746094,73253835
21-May-2020 18:29:36.708,0.11903747916221619,17327,73253817,45495,-0.1204046756029129,0.6970573663711548,-0.6967382431030273,73253836
21-May-2020 18:29:37.708,0.11905953288078308,17327,73253817,45495,-0.12042959034442902,0.6970536708831787,-0.696733832359314,73253837
21-May-2020 18:29:38.708,0.11908073723316193,17327,73253817,45495,-0.12046341598033905,0.6970458030700684,-0.6967322826385498,73253838
21-May-2020 18:29:39.708,0.11910378932952881,17327,73253817,45495,-0.12048912048339844,0.6970326900482178,-0.6967366933822632,73253839
21-May-2020 18:29:40.708,0.11912810802459717,17327,73253817,45495,-0.12051905691623688,0.6970266103744507,-0.696733832359314,73253840
21-May-2020 18:29:41.708,0.11914780735969543,17327,73253817,45495,-0.12055139243602753,0.6970237493515015,-0.6967276334762573,73253841
21-May-2020 18:29:42.708,0.11917632818222046,17327,73253817,45495,-0.12057551741600037,0.6970162391662598,-0.6967259645462036,73253842
21-May-2020 18:29:43.708,0.1192069798707962,17327,73253817,45495,-0.12059581279754639,0.6970142126083374,-0.6967195272445679,73253843
21-May-2020 18:29:44.708,0.1192302405834198,17327,73253817,45495,-0.12061810493469238,0.6970164775848389,-0.696709156036377,73253844
21-May-2020 18:29:45.708,0.11926090717315674,17327,73253817,45495,-0.12064245343208313,0.6970158815383911,-0.6967004537582397,73253845
21-May-2020 18:29:46.708,0.11929310858249664,17327,73253817,45495,-0.12066000699996948,0.697012186050415,-0.6966956853866577,73253846
21-May-2020 18:29:47.708,0.11931860446929932,17327,73253817,45495,-0.1206885576248169,0.6970087289810181,-0.6966898441314697,73253847
21-May-2020 18:29:48.708,0.11933758854866028,17327,73253849,45501,-0.1207156628370285,0.6970070600509644,-0.6966835260391235,73253848
21-May-2020 18:29:49.708,0.11936469376087189,17327,73253849,45501,-0.12074175477027893,0.6969977617263794,-0.696683406829834,73253849
21-May-2020 18:29:50.708,0.119388148188591,17327,73253849,45501,-0.1207679957151413,0.6969870328903198,-0.6966856718063354,73253850
21-May-2020 18:29:51.708,0.11940118670463562,17327,73253849,45501,-0.12080037593841553,0.6969814300537109,-0.696683406829834,73253851
21-May-2020 18:29:52.708,0.1194283664226532,17327,73253849,45501,-0.12082643806934357,0.6969754695892334,-0.6966800689697266,73253852
21-May-2020 18:29:53.708,0.1194593608379364,17327,73253849,45501,-0.12085108458995819,0.6969693899154663,-0.6966768503189087,73253853
21-May-2020 18:29:54.708,0.1194818913936615,17359,73253849,45501,-0.1208776980638504,0.6969664096832275,-0.6966712474822998,73253854
21-May-2020 18:29:55.708,0.11950768530368805,17359,73253849,45501,-0.1208992600440979,0.6969670057296753,-0.6966623067855835,73253855
21-May-2020 18:29:56.708,0.11954259872436523,17359,73253849,45501,-0.1209145188331604,0.6969678401947021,-0.6966530084609985,73253856
21-May-2020 18:29:57.708,0.11957205832004547,17359,73253849,45501,-0.12093956768512726,0.6969643831253052,-0.6966471672058105,73253857
21-May-2020 18:29:58.708,0.1195935606956482,17359,73253849,45501,-0.12097010016441345,0.6969605684280396,-0.6966419219970703,73253858
21-May-2020 18:29:59.708,0.11962103843688965,17359,73253849,45501,-0.1209922730922699,0.6969559192657471,-0.6966379880905151,73253859
21-May-2020 18:30:00.708,0.11964370310306549,17359,73253849,45501,-0.12101684510707855,0.6969513893127441,-0.6966342926025391,73253860
21-May-2020 18:30:01.708,0.1196632981300354,17359,73253849,45501,-0.1210525631904602,0.696941614151001,-0.6966346502304077,73253861
21-May-2020 18:30:02.708,0.11968493461608887,17359,73253849,45501,-0.12107789516448975,0.6969320774078369,-0.6966361999511719,73253862
21-May-2020 18:30:03.708,0.1197114884853363,17359,73253849,45501,-0.12110532820224762,0.6969243288040161,-0.6966345310211182,73253863
21-May-2020 18:30:04.708,0.11973889172077179,17359,73253849,45501,-0.12112823128700256,0.6969233751296997,-0.6966265439987183,73253864
21-May-2020 18:30:05.708,0.11976546049118042,17359,73253849,45501,-0.1211598664522171,0.6969219446182251,-0.6966179609298706,73253865
21-May-2020 18:30:06.708,0.1198011040687561,17359,73253849,45501,-0.12118840217590332,0.6969171762466431,-0.6966116428375244,73253866
21-May-2020 18:30:07.708,0.11983534693717957,17359,73253849,45501,-0.12120082974433899,0.6969127655029297,-0.6966080665588379,73253867
21-May-2020 18:30:08.708,0.11985844373703003,17359,73253849,45501,-0.12123215198516846,0.6969118118286133,-0.6965996026992798,73253868
21-May-2020 18:30:09.708,0.11988000571727753,17359,73253849,45501,-0.12125664949417114,0.6969097852706909,-0.6965936422348022,73253869
21-May-2020 18:30:10.708,0.11990572512149811,17359,73253849,45501,-0.1212742030620575,0.6969035863876343,-0.6965924501419067,73253870
21-May-2020 18:30:11.708,0.11992888152599335,17359,73253849,45501,-0.12129949033260345,0.6968960762023926,-0.6965913772583008,73253871
21-May-2020 18:30:12.708,0.11994422972202301,17359,73253849,45501,-0.12132890522480011,0.6968941688537598,-0.6965855360031128,73253872
21-May-2020 18:30:13.708,0.11997024714946747,17359,73253849,45501,-0.12135730683803558,0.6968861818313599,-0.6965842247009277,73253873
21-May-2020 18:30:14.708,0.11999939382076263,17359,73253849,45501,-0.12137822806835175,0.6968754529953003,-0.6965862512588501,73253874
21-May-2020 18:30:15.708,0.12002117931842804,17359,73253849,45501,-0.12140659987926483,0.6968740224838257,-0.696579098701477,73253875
21-May-2020 18:30:16.708,0.12004542350769043,17359,73253849,45501,-0.12143748998641968,0.6968741416931152,-0.6965693235397339,73253876
21-May-2020 18:30:17.708,0.12008073925971985,17359,73253849,45501,-0.12145522236824036,0.6968668699264526,-0.6965672969818115,73253877
21-May-2020 18:30:18.708,0.12010405957698822,17359,73253849,45501,-0.12147727608680725,0.6968643665313721,-0.6965621709823608,73253878
21-May-2020 18:30:19.708,0.1201232522726059,17359,73253849,45501,-0.12150882184505463,0.6968634128570557,-0.69655442237854,73253879
21-May-2020 18:30:20.708,0.12015227973461151,17359,73253881,45495,-0.12152658402919769,0.6968615055084229,-0.6965477466583252,73253880
21-May-2020 18:30:21.708,0.12018083035945892,17359,73253881,45495,-0.12154477834701538,0.6968544721603394,-0.6965467929840088,73253881
21-May-2020 18:30:22.708,0.12019811570644379,17359,73253881,45495,-0.12157727777957916,0.6968501806259155,-0.696542501449585,73253882
21-May-2020 18:30:23.708,0.12021766602993011,17359,73253881,45495,-0.1215977817773819,0.6968472003936768,-0.6965383291244507,73253883
21-May-2020 18:30:24.708,0.1202513724565506,17359,73253881,45495,-0.12161819636821747,0.6968401670455933,-0.6965364217758179,73253884
21-May-2020 18:30:25.708,0.12027691304683685,17359,73253881,45495,-0.12165151536464691,0.6968311071395874,-0.6965348720550537,73253885
21-May-2020 18:30:26.708,0.12029652297496796,17391,73253881,45495,-0.12168543040752411,0.696830153465271,-0.6965270042419434,73253886
21-May-2020 18:30:27.708,0.1203271895647049,17391,73253881,45495,-0.12171126902103424,0.69682776927948,-0.696519136428833,73253887
21-May-2020 18:30:28.708,0.12036027014255524,17391,73253881,45495,-0.12172667682170868,0.6968188285827637,-0.6965197324752808,73253888
21-May-2020 18:30:29.708,0.1203770786523819,17391,73253881,45495,-0.12176302075386047,0.6968115568161011,-0.6965177059173584,73253889
21-May-2020 18:30:30.708,0.12039825320243835,17391,73253881,45495,-0.12179285287857056,0.696811318397522,-0.6965091228485107,73253890
21-May-2020 18:30:31.708,0.12042984366416931,17391,73253881,45495,-0.12180405855178833,0.6968080997467041,-0.6965049505233765,73253891
21-May-2020 18:30:32.708,0.12046174705028534,17391,73253881,45495,-0.12183298170566559,0.696802020072937,-0.696500301361084,73253892
21-May-2020 18:30:33.708,0.1204788088798523,17391,73253881,45495,-0.121861532330513,0.696799635887146,-0.6964949369430542,73253893
21-May-2020 18:30:34.708,0.1205066442489624,17391,73253881,45495,-0.12188149988651276,0.6967991590499878,-0.6964870691299438,73253894
21-May-2020 18:30:35.708,0.1205405741930008,17391,73253881,45495,-0.12190081179141998,0.696793794631958,-0.6964832544326782,73253895
21-May-2020 18:30:36.708,0.12055881321430206,17391,73253881,45495,-0.12193357944488525,0.6967878341674805,-0.6964802742004395,73253896
21-May-2020 18:30:37.708,0.12057848274707794,17391,73253881,45495,-0.12196533381938934,0.6967810392379761,-0.6964782476425171,73253897
21-May-2020 18:30:38.708,0.12061555683612823,17391,73253881,45495,-0.12197563052177429,0.6967761516571045,-0.6964747905731201,73253898
21-May-2020 18:30:39.708,0.12063531577587128,17391,73253881,45495,-0.12201012670993805,0.6967748403549194,-0.6964666843414307,73253899
21-May-2020 18:30:40.708,0.12065275013446808,17391,73253881,45495,-0.12205305695533752,0.6967692375183105,-0.6964616775512695,73253900
21-May-2020 18:30:41.708,0.12069334089756012,17391,73253881,45495,-0.12205928564071655,0.6967543363571167,-0.6964685916900635,73253901
21-May-2020 18:30:42.708,0.12071825563907623,17391,73253881,45495,-0.12208303809165955,0.6967544555664062,-0.6964600086212158,73253902
21-May-2020 18:30:43.708,0.12072882056236267,17391,73253881,45495,-0.12212768197059631,0.6967600584030151,-0.6964446306228638,73253903
21-May-2020 18:30:44.708,0.1207621842622757,17391,73253881,45495,-0.12214192748069763,0.6967483758926392,-0.6964479684829712,73253904
21-May-2020 18:30:45.708,0.12080341577529907,17391,73253881,45495,-0.12215399742126465,0.6967405080795288,-0.6964467763900757,73253905
21-May-2020 18:30:46.708,0.12080954015254974,17391,73253881,45495,-0.12218979001045227,0.6967458724975586,-0.6964336633682251,73253906
21-May-2020 18:30:47.708,0.12082645297050476,17391,73253881,45495,-0.12221938371658325,0.6967452764511108,-0.696426272392273,73253907
21-May-2020 18:30:48.708,0.12086991965770721,17391,73253881,45495,-0.1222296804189682,0.6967306137084961,-0.6964318752288818,73253908
21-May-2020 18:30:49.708,0.1208934634923935,17391,73253881,45495,-0.12225176393985748,0.6967251300811768,-0.6964291334152222,73253909
21-May-2020 18:30:50.708,0.12090557813644409,17391,73253881,45495,-0.12229913473129272,0.6967315673828125,-0.6964123249053955,73253910
21-May-2020 18:30:51.708,0.1209389716386795,17391,73253881,45495,-0.12232065200805664,0.6967266798019409,-0.696407675743103,73253911
21-May-2020 18:30:52.708,0.12098033726215363,17391,73253913,45495,-0.12233157455921173,0.6967079639434814,-0.6964173316955566,73253912
21-May-2020 18:30:53.708,0.12098626792430878,17391,73253913,45495,-0.12237831950187683,0.6967028379440308,-0.6964131593704224,73253913
21-May-2020 18:30:54.708,0.12100088596343994,17391,73253913,45495,-0.12240765988826752,0.6967071294784546,-0.6964011192321777,73253914
21-May-2020 18:30:55.708,0.12104417383670807,17391,73253913,45495,-0.12241558730602264,0.6966980695724487,-0.6964013576507568,73253915
21-May-2020 18:30:56.708,0.121066614985466,17391,73253913,45495,-0.12244123220443726,0.6966900825500488,-0.6964010000228882,73253916
21-May-2020 18:30:57.708,0.12107826769351959,17391,73253913,45495,-0.12247334420681,0.6966935396194458,-0.6963897943496704,73253917
21-May-2020 18:30:58.708,0.12111827731132507,17423,73253913,45495,-0.12248367071151733,0.6966968774795532,-0.6963776350021362,73253918
21-May-2020 18:30:59.708,0.12116186320781708,17423,73253913,45495,-0.12250012159347534,0.6966897249221802,-0.6963744163513184,73253919
21-May-2020 18:31:00.708,0.12117201089859009,17423,73253913,45495,-0.12254674732685089,0.6966830492019653,-0.6963711977005005,73253920
21-May-2020 18:31:01.708,0.12119315564632416,17423,73253913,45495,-0.12258143723011017,0.6966791152954102,-0.696365475654602,73253921
21-May-2020 18:31:02.708,0.12123499810695648,17423,73253913,45495,-0.12258419394493103,0.6966692209243774,-0.6963677406311035,73253922
21-May-2020 18:31:03.708,0.12124736607074738,17423,73253913,45495,-0.12262426316738129,0.6966596841812134,-0.696367621421814,73253923
21-May-2020 18:31:04.708,0.121251180768013,17423,73253913,45495,-0.12267144024372101,0.6966544389724731,-0.6963640451431274,73253924
21-May-2020 18:31:05.708,0.12128986418247223,17423,73253913,45495,-0.12267261743545532,0.6966482400894165,-0.6963632106781006,73253925
21-May-2020 18:31:06.708,0.1213284283876419,17423,73253913,45495,-0.12269406020641327,0.696649432182312,-0.6963515281677246,73253926
21-May-2020 18:31:07.708,0.12133394181728363,17423,73253913,45495,-0.12273649871349335,0.6966515779495239,-0.6963409185409546,73253927
21-May-2020 18:31:08.708,0.12137101590633392,17423,73253913,45495,-0.12274913489818573,0.6966431140899658,-0.6963409185409546,73253928
21-May-2020 18:31:09.708,0.12142011523246765,17423,73253913,45495,-0.12275685369968414,0.6966421604156494,-0.6963316202163696,73253929
21-May-2020 18:31:10.708,0.12142929434776306,17423,73253913,45495,-0.12280137836933136,0.696648359298706,-0.6963160037994385,73253930
21-May-2020 18:31:11.708,0.12145258486270905,17423,73253913,45495,-0.12283110618591309,0.6966396570205688,-0.6963154077529907,73253931
21-May-2020 18:31:12.708,0.12149232625961304,17423,73253913,45495,-0.12283790111541748,0.696618914604187,-0.6963281631469727,73253932
21-May-2020 18:31:13.708,0.12150242924690247,17423,73253913,45495,-0.12287476658821106,0.6966187953948975,-0.6963199377059937,73253933
21-May-2020 18:31:14.708,0.12150196731090546,17423,73253913,45495,-0.12292441725730896,0.6966198682785034,-0.69631028175354,73253934
21-May-2020 18:31:15.708,0.12154334783554077,17423,73253913,45495,-0.12293057143688202,0.6965993642807007,-0.6963223218917847,73253935
21-May-2020 18:31:16.708,0.12157228589057922,17423,73253913,45495,-0.12294106185436249,0.6965928077697754,-0.6963220834732056,73253936
21-May-2020 18:31:17.708,0.12158530950546265,17423,73253913,45495,-0.12298837304115295,0.6966050863265991,-0.6962993144989014,73253937
21-May-2020 18:31:18.708,0.12161895632743835,17423,73253913,45495,-0.12300729751586914,0.6966081857681274,-0.6962870359420776,73253938
21-May-2020 18:31:19.708,0.12166841328144073,17423,73253913,45495,-0.12301225960254669,0.6965982913970947,-0.6962875127792358,73253939
21-May-2020 18:31:20.708,0.1216815710067749,17423,73253913,45495,-0.12304553389549255,0.6965922117233276,-0.6962851285934448,73253940
21-May-2020 18:31:21.708,0.12169688940048218,17423,73253913,45495,-0.12308602035045624,0.6965954303741455,-0.6962716579437256,73253941
21-May-2020 18:31:22.708,0.12173543870449066,17423,73253913,45495,-0.12309466302394867,0.6965888738632202,-0.6962705850601196,73253942
21-May-2020 18:31:23.708,0.12175396084785461,17423,73253913,45495,-0.12312203645706177,0.6965765953063965,-0.6962746381759644,73253943
21-May-2020 18:31:24.708,0.12175905704498291,17423,73253945,45495,-0.12316760420799255,0.6965687274932861,-0.6962735652923584,73253944
21-May-2020 18:31:25.708,0.12178739905357361,17423,73253945,45495,-0.12318024039268494,0.6965658664703369,-0.6962692737579346,73253945
21-May-2020 18:31:26.708,0.1218251883983612,17423,73253945,45495,-0.12319977581501007,0.6965596675872803,-0.696265459060669,73253946
21-May-2020 18:31:27.708,0.12184080481529236,17423,73253945,45495,-0.12324117124080658,0.696556568145752,-0.6962581872940063,73253947
21-May-2020 18:31:28.708,0.12186801433563232,17423,73253945,45495,-0.12326362729072571,0.6965557336807251,-0.6962502002716064,73253948
21-May-2020 18:31:29.708,0.12191992998123169,17423,73253945,45495,-0.12326903641223907,0.696553111076355,-0.6962429285049438,73253949
21-May-2020 18:31:30.708,0.12193320691585541,17455,73253945,45495,-0.12330232560634613,0.6965539455413818,-0.696233868598938,73253950
21-May-2020 18:31:31.708,0.12194943428039551,17455,73253945,45495,-0.12334167957305908,0.6965490579605103,-0.6962292194366455,73253951
21-May-2020 18:31:32.708,0.12198129296302795,17455,73253945,45495,-0.1233530342578888,0.6965391635894775,-0.6962312459945679,73253952
21-May-2020 18:31:33.708,0.12201255559921265,17455,73253945,45495,-0.12337671220302582,0.6965333223342896,-0.6962273120880127,73253953
21-May-2020 18:31:34.708,0.12201806902885437,17455,73253945,45495,-0.12341795861721039,0.6965345144271851,-0.6962178945541382,73253954
21-May-2020 18:31:35.708,0.12204846739768982,17455,73253945,45495,-0.12343798577785492,0.6965233087539673,-0.6962203979492188,73253955
21-May-2020 18:31:36.708,0.12208466231822968,17455,73253945,45495,-0.12345078587532043,0.6965163946151733,-0.696218729019165,73253956
21-May-2020 18:31:37.708,0.1220998615026474,17455,73253945,45495,-0.12349748611450195,0.6965222358703613,-0.6962016820907593,73253957
21-May-2020 18:31:38.708,0.1221204549074173,17455,73253945,45495,-0.12352429330348969,0.6965152025222778,-0.6962006092071533,73253958
21-May-2020 18:31:39.708,0.12216313183307648,17455,73253945,45495,-0.1235354095697403,0.696499228477478,-0.6962071657180786,73253959
21-May-2020 18:31:40.708,0.1221824437379837,17455,73253945,45495,-0.1235615462064743,0.6965023279190063,-0.6961958408355713,73253960
21-May-2020 18:31:41.708,0.12219224870204926,17455,73253945,45495,-0.12360173463821411,0.6965094804763794,-0.696179986000061,73253961
21-May-2020 18:31:42.708,0.12223386764526367,17455,73253945,45495,-0.12361188232898712,0.6964962482452393,-0.6961839199066162,73253962
21-May-2020 18:31:43.708,0.12226466834545135,17455,73253945,45495,-0.12362286448478699,0.696488618850708,-0.696184515953064,73253963
21-May-2020 18:31:44.708,0.12227527797222137,17455,73253945,45495,-0.12366636097431183,0.6964939832687378,-0.6961694955825806,73253964
21-May-2020 18:31:45.708,0.12230640649795532,17455,73253945,45495,-0.12369456887245178,0.6964923143386841,-0.6961607933044434,73253965
21-May-2020 18:31:46.708,0.1223461776971817,17455,73253945,45495,-0.12370111048221588,0.6964836120605469,-0.6961612701416016,73253966
21-May-2020 18:31:47.708,0.1223573237657547,17455,73253945,45495,-0.12373939156532288,0.6964747905731201,-0.6961615085601807,73253967
21-May-2020 18:31:48.708,0.12237082421779633,17455,73253945,45495,-0.12378107011318207,0.6964689493179321,-0.6961574554443359,73253968
21-May-2020 18:31:49.708,0.12240926921367645,17455,73253945,45495,-0.1237923800945282,0.6964632272720337,-0.6961541175842285,73253969
21-May-2020 18:31:50.708,0.1224263608455658,17455,73253945,45495,-0.12382349371910095,0.6964548826217651,-0.696153998374939,73253970
21-May-2020 18:31:51.708,0.12244325876235962,17455,73253945,45495,-0.12385591864585876,0.6964504718780518,-0.6961497068405151,73253971
21-May-2020 18:31:52.708,0.12248288094997406,17455,73253945,45495,-0.12386468052864075,0.6964545249938965,-0.6961370706558228,73253972
21-May-2020 18:31:53.708,0.1225094199180603,17455,73253945,45495,-0.12388437986373901,0.6964571475982666,-0.6961264610290527,73253973
21-May-2020 18:31:54.708,0.12253610789775848,17455,73253945,45495,-0.12391193211078644,0.6964515447616577,-0.6961222887039185,73253974
21-May-2020 18:31:55.708,0.12256315350532532,17455,73253945,45495,-0.12393523752689362,0.6964497566223145,-0.696115255355835,73253975
21-May-2020 18:31:56.708,0.12259416282176971,17455,73253977,45495,-0.12396074831485748,0.6964490413665771,-0.6961060762405396,73253976
21-May-2020 18:31:57.708,0.12262052297592163,17455,73253977,45495,-0.1239853948354721,0.6964391469955444,-0.6961067914962769,73253977
21-May-2020 18:31:58.708,0.12263797223567963,17455,73253977,45495,-0.12402527034282684,0.696424126625061,-0.6961116790771484,73253978
21-May-2020 18:31:59.708,0.12265388667583466,17455,73253977,45495,-0.12405766546726227,0.6964150667190552,-0.6961120367050171,73253979
21-May-2020 18:32:00.708,0.12267687916755676,17455,73253977,45495,-0.12407860159873962,0.6964106559753418,-0.6961089372634888,73253980
21-May-2020 18:32:01.708,0.12270216643810272,17455,73253977,45495,-0.12410511076450348,0.6964082717895508,-0.6961021423339844,73253981
21-May-2020 18:32:02.708,0.12272633612155914,17487,73253977,45495,-0.12412770092487335,0.6964033842086792,-0.696098804473877,73253982
21-May-2020 18:32:03.708,0.12276475131511688,17487,73253977,45495,-0.12414009869098663,0.6964040994644165,-0.6960891485214233,73253983
21-May-2020 18:32:04.708,0.1227949857711792,17487,73253977,45495,-0.12416356801986694,0.6964125633239746,-0.6960707902908325,73253984
21-May-2020 18:32:05.708,0.12281563878059387,17487,73253977,45495,-0.12419231235980988,0.6964125633239746,-0.6960620880126953,73253985
21-May-2020 18:32:06.708,0.1228494942188263,17487,73253977,45495,-0.12420673668384552,0.6963999271392822,-0.69606614112854,73253986
21-May-2020 18:32:07.708,0.1228756457567215,17487,73253977,45495,-0.12423624098300934,0.6963920593261719,-0.6960643529891968,73253987
21-May-2020 18:32:08.708,0.12288662791252136,17487,73253977,45495,-0.12427259981632233,0.6963939666748047,-0.6960538625717163,73253988
21-May-2020 18:32:09.708,0.12290577590465546,17487,73253977,45495,-0.12430775165557861,0.6963787078857422,-0.6960597038269043,73253989
21-May-2020 18:32:10.708,0.12293419241905212,17487,73253977,45495,-0.12432758510112762,0.6963599920272827,-0.6960698366165161,73253990
21-May-2020 18:32:11.708,0.1229541003704071,17487,73253977,45495,-0.12435919046401978,0.6963591575622559,-0.6960610151290894,73253991
21-May-2020 18:32:12.708,0.12297216057777405,17487,73253977,45495,-0.12439221143722534,0.6963647603988647,-0.6960463523864746,73253992
21-May-2020 18:32:13.708,0.12301932275295258,17487,73253977,45495,-0.1243986189365387,0.6963579654693604,-0.6960439682006836,73253993
21-May-2020 18:32:14.708,0.12305104732513428,17487,73253977,45495,-0.12441803514957428,0.696358323097229,-0.6960346698760986,73253994
21-May-2020 18:32:15.708,0.1230689287185669,17487,73253977,45495,-0.12445931136608124,0.696365475654602,-0.6960169076919556,73253995
21-May-2020 18:32:16.708,0.12310667335987091,17487,73253977,45495,-0.12446486949920654,0.6963598728179932,-0.6960147619247437,73253996
21-May-2020 18:32:17.708,0.12313859164714813,17487,73253977,45495,-0.12448443472385406,0.6963487863540649,-0.696016788482666,73253997
21-May-2020 18:32:18.708,0.12314368784427643,17487,73253977,45495,-0.12453453242778778,0.6963440179824829,-0.6960116624832153,73253998
21-May-2020 18:32:19.708,0.12316608428955078,17487,73253977,45495,-0.12455873191356659,0.6963374614715576,-0.6960099935531616,73253999
21-May-2020 18:32:20.708,0.12320126593112946,17487,73253977,45495,-0.12457403540611267,0.6963250637054443,-0.6960129737854004,73254000
21-May-2020 18:32:21.708,0.12321078777313232,17487,73253977,45495,-0.12461322546005249,0.696316123008728,-0.6960134506225586,73254001
21-May-2020 18:32:22.708,0.12322498857975006,17487,73253977,45495,-0.12464579939842224,0.6963135004043579,-0.6960077285766602,73254002
21-May-2020 18:32:23.708,0.12327763438224792,17487,73253977,45495,-0.12465108931064606,0.6963096857070923,-0.6960011720657349,73254003
21-May-2020 18:32:24.708,0.12331026792526245,17487,73253977,45495,-0.12467727065086365,0.696314811706543,-0.6959859132766724,73254004
21-May-2020 18:32:25.708,0.12332247197628021,17487,73253977,45495,-0.12471941113471985,0.6963194608688354,-0.6959711313247681,73254005
21-May-2020 18:32:26.708,0.12336499989032745,17487,73253977,45495,-0.12472425401210785,0.6963096857070923,-0.6959725618362427,73254006
21-May-2020 18:32:27.708,0.12339979410171509,17487,73253977,45495,-0.12473878264427185,0.6963045597076416,-0.6959692239761353,73254007
21-May-2020 18:32:28.708,0.12339839339256287,17487,73254009,45495,-0.12479184567928314,0.6963045597076416,-0.6959595680236816,73254008
21-May-2020 18:32:29.708,0.12341859936714172,17487,73254009,45495,-0.12481702864170074,0.6962935924530029,-0.6959627866744995,73254009
21-May-2020 18:32:30.708,0.12346301972866058,17487,73254009,45495,-0.12481872737407684,0.6962774991989136,-0.6959704160690308,73254010
21-May-2020 18:32:31.708,0.12346892058849335,17487,73254009,45495,-0.12486246228218079,0.6962785720825195,-0.695960521697998,73254011
21-May-2020 18:32:32.708,0.12348176538944244,17487,73254009,45495,-0.12490154802799225,0.6962743997573853,-0.6959556341171265,73254012
21-May-2020 18:32:33.708,0.12353043258190155,17487,73254009,45495,-0.12490509450435638,0.6962642669677734,-0.6959565877914429,73254013
21-May-2020 18:32:34.708,0.1235542744398117,17519,73254009,45495,-0.124929279088974,0.6962655782699585,-0.695946455001831,73254014
21-May-2020 18:32:35.708,0.12356990575790405,17519,73254009,45495,-0.12496593594551086,0.6962723731994629,-0.6959301233291626,73254015
21-May-2020 18:32:36.708,0.12360648810863495,17519,73254009,45495,-0.12498049437999725,0.696265697479248,-0.6959278583526611,73254016
21-May-2020 18:32:37.708,0.1236380785703659,17519,73254009,45495,-0.1249942034482956,0.6962572336196899,-0.6959282159805298,73254017
21-May-2020 18:32:38.708,0.12364703416824341,17519,73254009,45495,-0.12503847479820251,0.6962578296661377,-0.6959182024002075,73254018
21-May-2020 18:32:39.708,0.12367011606693268,17519,73254009,45495,-0.12506774067878723,0.696251630783081,-0.6959149837493896,73254019
21-May-2020 18:32:40.708,0.12371097505092621,17519,73254009,45495,-0.12507569789886475,0.6962391138076782,-0.6959186792373657,73254020
21-May-2020 18:32:41.708,0.1237228661775589,17519,73254009,45495,-0.1251136064529419,0.696235179901123,-0.6959137916564941,73254021
21-May-2020 18:32:42.708,0.12373825907707214,17519,73254009,45495,-0.12515151500701904,0.6962316036224365,-0.6959078311920166,73254022
21-May-2020 18:32:43.708,0.1237860918045044,17519,73254009,45495,-0.12515676021575928,0.696224570274353,-0.6959055662155151,73254023
21-May-2020 18:32:44.708,0.12381133437156677,17519,73254009,45495,-0.12518593668937683,0.696221113204956,-0.6958993673324585,73254024
21-May-2020 18:32:45.708,0.12382251024246216,17519,73254009,45495,-0.12522852420806885,0.6962233781814575,-0.6958873271942139,73254025
21-May-2020 18:32:46.708,0.12386691570281982,17519,73254009,45495,-0.1252324879169464,0.6962184906005859,-0.6958837509155273,73254026
21-May-2020 18:32:47.708,0.12389630079269409,17519,73254009,45495,-0.12525323033332825,0.6962120532989502,-0.6958811283111572,73254027
21-May-2020 18:32:48.708,0.12390178442001343,17519,73254009,45495,-0.12529635429382324,0.6962112188339233,-0.695873498916626,73254028
21-May-2020 18:32:49.708,0.1239243894815445,17519,73254009,45495,-0.1253146231174469,0.6962039470672607,-0.6958729028701782,73254029
21-May-2020 18:32:50.708,0.12396542727947235,17519,73254009,45495,-0.12533029913902283,0.696194052696228,-0.6958727836608887,73254030
21-May-2020 18:32:51.708,0.12398108839988708,17519,73254009,45495,-0.12536844611167908,0.6961939334869385,-0.6958633661270142,73254031
21-May-2020 18:32:52.708,0.12399329245090485,17519,73254009,45495,-0.12540367245674133,0.6961895227432251,-0.6958591938018799,73254032
21-May-2020 18:32:53.708,0.12404419481754303,17519,73254009,45495,-0.1254117488861084,0.6961807012557983,-0.6958575248718262,73254033
21-May-2020 18:32:54.708,0.12407104671001434,17519,73254009,45495,-0.12543779611587524,0.696178674697876,-0.6958500146865845,73254034
21-May-2020 18:32:55.708,0.12407638132572174,17519,73254009,45495,-0.1254851520061493,0.6961820125579834,-0.695837140083313,73254035
21-May-2020 18:32:56.708,0.12411656975746155,17519,73254009,45495,-0.12549155950546265,0.6961679458618164,-0.6958428621292114,73254036
21-May-2020 18:32:57.708,0.12415260076522827,17519,73254009,45495,-0.1255016326904297,0.6961597204208374,-0.6958431005477905,73254037
21-May-2020 18:32:58.708,0.12415605783462524,17519,73254009,45495,-0.12555387616157532,0.6961663961410522,-0.6958262920379639,73254038
21-May-2020 18:32:59.708,0.12417557835578918,17519,73254009,45495,-0.1255764365196228,0.6961629390716553,-0.6958221197128296,73254039
21-May-2020 18:33:00.708,0.1242254227399826,17519,73254041,45495,-0.1255771517753601,0.6961461305618286,-0.6958299875259399,73254040
21-May-2020 18:33:01.709,0.12423732876777649,17519,73254041,45495,-0.12561625242233276,0.6961460113525391,-0.6958211660385132,73254041
21-May-2020 18:33:02.709,0.12424242496490479,17519,73254041,45495,-0.12566301226615906,0.6961506605148315,-0.6958070993423462,73254042
21-May-2020 18:33:03.709,0.12430085241794586,17519,73254041,45495,-0.12566253542900085,0.6961373090744019,-0.6958096027374268,73254043
21-May-2020 18:33:04.709,0.12432768940925598,17519,73254041,45495,-0.12568160891532898,0.696133017539978,-0.6958057880401611,73254044
21-May-2020 18:33:05.709,0.12432850897312164,17519,73254041,45495,-0.12573856115341187,0.6961387395858765,-0.6957896947860718,73254045
21-May-2020 18:33:06.709,0.12436887621879578,17551,73254041,45495,-0.12574651837348938,0.6961286067962646,-0.6957911252975464,73254046
21-May-2020 18:33:07.709,0.12440624833106995,17551,73254041,45495,-0.12575504183769226,0.6961126327514648,-0.6957989931106567,73254047
21-May-2020 18:33:08.709,0.12440402805805206,17551,73254041,45495,-0.12580713629722595,0.6961140632629395,-0.6957886219024658,73254048
21-May-2020 18:33:09.709,0.1244208812713623,17551,73254041,45495,-0.12583640217781067,0.6961133480072021,-0.6957809925079346,73254049
21-May-2020 18:33:10.709,0.12447863817214966,17551,73254041,45495,-0.12583091855049133,0.6961026191711426,-0.6957821846008301,73254050
21-May-2020 18:33:11.709,0.12449277937412262,17551,73254041,45495,-0.1258666217327118,0.6961004734039307,-0.6957752704620361,73254051
21-May-2020 18:33:12.709,0.12449429929256439,17551,73254041,45495,-0.12591293454170227,0.6961045265197754,-0.6957625150680542,73254052
21-May-2020 18:33:13.709,0.1245460957288742,17551,73254041,45495,-0.12591451406478882,0.696096658706665,-0.6957610845565796,73254053
21-May-2020 18:33:14.709,0.1245858371257782,17551,73254041,45495,-0.12592044472694397,0.6960906982421875,-0.6957588195800781,73254054
21-May-2020 18:33:15.709,0.12458784878253937,17551,73254041,45495,-0.12598145008087158,0.6960943937301636,-0.6957437992095947,73254055
21-May-2020 18:33:16.709,0.12461984157562256,17551,73254041,45495,-0.12600690126419067,0.6960897445678711,-0.6957380771636963,73254056
21-May-2020 18:33:17.709,0.12466791272163391,17551,73254041,45495,-0.12600266933441162,0.696076512336731,-0.6957434415817261,73254057
21-May-2020 18:33:18.709,0.12467026710510254,17551,73254041,45495,-0.12605354189872742,0.6960694789886475,-0.6957409381866455,73254058
21-May-2020 18:33:19.709,0.12467168271541595,17551,73254041,45495,-0.12609532475471497,0.6960655450820923,-0.6957372426986694,73254059
21-May-2020 18:33:20.709,0.12472076714038849,17551,73254041,45495,-0.12609440088272095,0.6960515975952148,-0.695742130279541,73254060
21-May-2020 18:33:21.709,0.12474976480007172,17551,73254041,45495,-0.12611740827560425,0.6960487365722656,-0.6957358121871948,73254061
21-May-2020 18:33:22.709,0.12474927306175232,17551,73254041,45495,-0.12616243958473206,0.6960552930831909,-0.6957211494445801,73254062
21-May-2020 18:33:23.709,0.12478816509246826,17551,73254041,45495,-0.1261746883392334,0.6960506439208984,-0.6957167387008667,73254063
21-May-2020 18:33:24.709,0.1248379498720169,17551,73254041,45495,-0.1261761486530304,0.6960430145263672,-0.695715069770813,73254064
21-May-2020 18:33:25.709,0.12484847009181976,17551,73254041,45495,-0.12621814012527466,0.6960519552230835,-0.6956964731216431,73254065
21-May-2020 18:33:26.709,0.1248655617237091,17551,73254041,45495,-0.12625816464424133,0.6960513591766357,-0.6956868171691895,73254066
21-May-2020 18:33:27.709,0.124916210770607,17551,73254041,45495,-0.1262601613998413,0.6960352659225464,-0.6956934928894043,73254067
21-May-2020 18:33:28.709,0.12494175136089325,17551,73254041,45495,-0.12628796696662903,0.696026086807251,-0.6956930160522461,73254068
21-May-2020 18:33:29.709,0.124932661652565,17551,73254041,45495,-0.12634894251823425,0.6960242986679077,-0.6956850290298462,73254069
21-May-2020 18:33:30.709,0.12496541440486908,17551,73254041,45495,-0.1263616681098938,0.6960124969482422,-0.6956890821456909,73254070
21-May-2020 18:33:31.709,0.12500795722007751,17551,73254041,45495,-0.12637069821357727,0.6959975957870483,-0.6956948041915894,73254071
21-May-2020 18:33:32.709,0.12500816583633423,17551,73254073,45495,-0.12642139196395874,0.6959998607635498,-0.6956827640533447,73254072
21-May-2020 18:33:33.709,0.12503069639205933,17551,73254073,45495,-0.12644696235656738,0.6960039138793945,-0.6956701278686523,73254073
21-May-2020 18:33:34.709,0.12508386373519897,17551,73254073,45495,-0.12643924355506897,0.6959978342056274,-0.69566810131073,73254074
21-May-2020 18:33:35.709,0.12510913610458374,17551,73254073,45495,-0.12646928429603577,0.6959971189498901,-0.6956586837768555,73254075
21-May-2020 18:33:36.709,0.12512075901031494,17551,73254073,45495,-0.12651193141937256,0.696007490158081,-0.6956386566162109,73254076
21-May-2020 18:33:37.709,0.12517032027244568,17551,73254073,45495,-0.1265164315700531,0.6959987878799438,-0.6956377029418945,73254077
21-May-2020 18:33:38.709,0.12520283460617065,17583,73254073,45495,-0.12653839588165283,0.695987343788147,-0.6956392526626587,73254078
21-May-2020 18:33:39.709,0.12520018219947815,17583,73254073,45495,-0.1265983283519745,0.6959846019744873,-0.6956316232681274,73254079
21-May-2020 18:33:40.709,0.12522569298744202,17583,73254073,45495,-0.12661951780319214,0.6959729194641113,-0.6956350803375244,73254080
21-May-2020 18:33:41.709,0.12526533007621765,17583,73254073,45495,-0.12663134932518005,0.6959553956985474,-0.6956430673599243,73254081
21-May-2020 18:33:42.709,0.12526702880859375,17583,73254073,45495,-0.12667474150657654,0.6959542036056519,-0.6956361532211304,73254082
21-May-2020 18:33:43.709,0.1252770721912384,17583,73254073,45495,-0.12670940160751343,0.6959512233734131,-0.6956310272216797,73254083
21-May-2020 18:33:44.709,0.12533706426620483,17583,73254073,45495,-0.1267080008983612,0.6959431171417236,-0.6956286430358887,73254084
21-May-2020 18:33:45.709,0.12536746263504028,17583,73254073,45495,-0.1267324686050415,0.6959446668624878,-0.6956171989440918,73254085
21-May-2020 18:33:46.709,0.12536928057670593,17583,73254073,45495,-0.1267763078212738,0.6959539651870728,-0.6955995559692383,73254086
21-May-2020 18:33:47.709,0.12541955709457397,17583,73254073,45495,-0.12677589058876038,0.6959507465362549,-0.6955938339233398,73254087
21-May-2020 18:33:48.709,0.12546882033348083,17583,73254073,45495,-0.12677901983261108,0.6959469318389893,-0.695588231086731,73254088
21-May-2020 18:33:49.709,0.12546217441558838,17583,73254073,45495,-0.12683919072151184,0.695950984954834,-0.6955744028091431,73254089
21-May-2020 18:33:50.709,0.12548115849494934,17583,73254073,45495,-0.12687069177627563,0.6959397792816162,-0.6955760717391968,73254090
21-May-2020 18:33:51.709,0.12552770972251892,17583,73254073,45495,-0.12686678767204285,0.6959162950515747,-0.695591926574707,73254091
21-May-2020 18:33:52.709,0.12552687525749207,17583,73254073,45495,-0.1269237995147705,0.695905327796936,-0.6955926418304443,73254092
21-May-2020 18:33:53.709,0.12552377581596375,17583,73254073,45495,-0.12697231769561768,0.6959065198898315,-0.6955832242965698,73254093
21-May-2020 18:33:54.709,0.12557846307754517,17583,73254073,45495,-0.12697651982307434,0.6958867311477661,-0.6955924034118652,73254094
21-May-2020 18:33:55.709,0.12561652064323425,17583,73254073,45495,-0.12699133157730103,0.6958848237991333,-0.695584774017334,73254095
21-May-2020 18:33:56.709,0.1256164014339447,17583,73254073,45495,-0.12703442573547363,0.6959033012390137,-0.6955586671829224,73254096
21-May-2020 18:33:57.709,0.12565886974334717,17583,73254073,45495,-0.1270422339439392,0.6959059238433838,-0.6955469846725464,73254097
21-May-2020 18:33:58.709,0.1257188320159912,17583,73254073,45495,-0.12703534960746765,0.6958979368209839,-0.6955451965332031,73254098
21-May-2020 18:33:59.709,0.12571966648101807,17583,73254073,45495,-0.12707296013832092,0.6959024667739868,-0.6955335140228271,73254099
21-May-2020 18:34:00.709,0.12573114037513733,17583,73254073,45495,-0.1271149218082428,0.69590163230896,-0.6955249309539795,73254100
21-May-2020 18:34:01.709,0.125779926776886,17583,73254073,45495,-0.12711605429649353,0.6958845853805542,-0.6955329179763794,73254101
21-May-2020 18:34:02.709,0.12579306960105896,17583,73254073,45495,-0.12715452909469604,0.6958714723587036,-0.695536732673645,73254102
21-May-2020 18:34:03.709,0.12578999996185303,17583,73254073,45495,-0.12721547484397888,0.6958637237548828,-0.6955338716506958,73254103
21-May-2020 18:34:04.709,0.12582647800445557,17583,73254105,45488,-0.127229243516922,0.6958481073379517,-0.6955404281616211,73254104
21-May-2020 18:34:05.709,0.1258673369884491,17583,73254105,45488,-0.1272512674331665,0.69584059715271,-0.6955360174179077,73254105
21-May-2020 18:34:06.709,0.12586042284965515,17583,73254105,45488,-0.12729522585868835,0.6958435773849487,-0.6955265998840332,73254106
21-May-2020 18:34:07.709,0.12590306997299194,17583,73254105,45488,-0.12731006741523743,0.6958438158035278,-0.6955157518386841,73254107
21-May-2020 18:34:08.709,0.12596046924591064,17583,73254105,45488,-0.12730151414871216,0.6958459615707397,-0.6955047845840454,73254108
21-May-2020 18:34:09.709,0.12597084045410156,17583,73254105,45488,-0.12733331322669983,0.6958560943603516,-0.6954869031906128,73254109
21-May-2020 18:34:10.709,0.12599268555641174,17615,73254105,45488,-0.1273656189441681,0.695854663848877,-0.6954785585403442,73254110
21-May-2020 18:34:11.709,0.12603798508644104,17615,73254105,45488,-0.12735921144485474,0.6958467960357666,-0.6954796314239502,73254111
21-May-2020 18:34:12.709,0.12605154514312744,17615,73254105,45488,-0.1273946464061737,0.69584059715271,-0.6954764127731323,73254112
21-May-2020 18:34:13.709,0.12605801224708557,17615,73254105,45488,-0.1274493932723999,0.6958309412002563,-0.6954749822616577,73254113
21-May-2020 18:34:14.709,0.12608540058135986,17615,73254105,45488,-0.12747588753700256,0.6958109140396118,-0.6954852342605591,73254114
21-May-2020 18:34:15.709,0.126114159822464,17615,73254105,45488,-0.1275082230567932,0.6957970857620239,-0.6954878568649292,73254115
21-May-2020 18:34:16.709,0.1261194944381714,17615,73254105,45488,-0.12754780054092407,0.6957931518554688,-0.6954836845397949,73254116
21-May-2020 18:34:17.709,0.1261465847492218,17615,73254105,45488,-0.12757188081741333,0.6957875490188599,-0.6954799890518188,73254117
21-May-2020 18:34:18.709,0.12619563937187195,17615,73254105,45488,-0.12757626175880432,0.6957883834838867,-0.6954693794250488,73254118
21-May-2020 18:34:19.709,0.1262182891368866,17615,73254105,45488,-0.1275935173034668,0.6958017349243164,-0.6954487562179565,73254119
21-May-2020 18:34:20.709,0.1262456476688385,17615,73254105,45488,-0.12761807441711426,0.6958080530166626,-0.6954327821731567,73254120
21-May-2020 18:34:21.709,0.1262904405593872,17615,73254105,45488,-0.1276203989982605,0.6958047151565552,-0.6954280138015747,73254121
21-May-2020 18:34:22.709,0.12631171941757202,17615,73254105,45488,-0.12764284014701843,0.6957991123199463,-0.6954253911972046,73254122
21-May-2020 18:34:23.709,0.1263226568698883,17615,73254105,45488,-0.12769418954849243,0.6957951784133911,-0.6954177618026733,73254123
21-May-2020 18:34:24.709,0.12634357810020447,17615,73254105,45488,-0.12771949172019958,0.695778489112854,-0.695426344871521,73254124
21-May-2020 18:34:25.709,0.12637007236480713,17615,73254105,45488,-0.12774890661239624,0.6957583427429199,-0.6954362392425537,73254125
21-May-2020 18:34:26.709,0.12637367844581604,17615,73254105,45488,-0.12779167294502258,0.6957516670227051,-0.6954344511032104,73254126
21-May-2020 18:34:27.709,0.12639999389648438,17615,73254105,45488,-0.12782111763954163,0.6957478523254395,-0.6954278945922852,73254127
21-May-2020 18:34:28.709,0.1264386773109436,17615,73254105,45488,-0.1278367042541504,0.6957437992095947,-0.6954220533370972,73254128
21-May-2020 18:34:29.709,0.12646225094795227,17615,73254105,45488,-0.12786057591438293,0.6957430839538574,-0.6954140663146973,73254129
21-May-2020 18:34:30.709,0.12649446725845337,17615,73254105,45488,-0.12787911295890808,0.6957463026046753,-0.695401668548584,73254130
21-May-2020 18:34:31.709,0.1265307366847992,17615,73254105,45488,-0.1278913915157318,0.6957496404647827,-0.6953892707824707,73254131
21-May-2020 18:34:32.709,0.12656119465827942,17615,73254105,45488,-0.1279137134552002,0.695749044418335,-0.6953805685043335,73254132
21-May-2020 18:34:33.709,0.12658226490020752,17615,73254105,45488,-0.12794485688209534,0.6957454681396484,-0.6953744888305664,73254133
21-May-2020 18:34:34.709,0.12660983204841614,17615,73254105,45488,-0.12796276807785034,0.6957374811172485,-0.6953741312026978,73254134
21-May-2020 18:34:35.709,0.1266317069530487,17615,73254105,45488,-0.12799298763275146,0.6957312822341919,-0.6953709125518799,73254135
21-May-2020 18:34:36.709,0.12664255499839783,17615,73254137,45495,-0.1280420422554016,0.69571852684021,-0.6953725814819336,73254136
21-May-2020 18:34:37.709,0.1266600787639618,17615,73254137,45495,-0.1280648410320282,0.6957024335861206,-0.6953811645507812,73254137
21-May-2020 18:34:38.709,0.126688152551651,17615,73254137,45495,-0.12808775901794434,0.6956937313079834,-0.695380687713623,73254138
21-May-2020 18:34:39.709,0.1267032027244568,17615,73254137,45495,-0.12811899185180664,0.6956955194473267,-0.6953703165054321,73254139
21-May-2020 18:34:40.709,0.12673041224479675,17615,73254137,45495,-0.12814348936080933,0.6956949234008789,-0.6953613758087158,73254140
21-May-2020 18:34:41.709,0.1267802119255066,17615,73254137,45495,-0.1281469464302063,0.6956911087036133,-0.6953555345535278,73254141
21-May-2020 18:34:42.709,0.1268114149570465,17647,73254137,45495,-0.12817230820655823,0.6956993341445923,-0.6953369379043579,73254142
21-May-2020 18:34:43.709,0.1268312633037567,17647,73254137,45495,-0.12820294499397278,0.6957083940505981,-0.6953186988830566,73254143
21-May-2020 18:34:44.709,0.12687695026397705,17647,73254137,45495,-0.1282191276550293,0.6956932544708252,-0.6953225135803223,73254144
21-May-2020 18:34:45.709,0.12689396739006042,17647,73254137,45495,-0.1282397210597992,0.6956801414489746,-0.6953287124633789,73254145
21-May-2020 18:34:46.709,0.12689614295959473,17647,73254137,45495,-0.1282901167869568,0.6956778764724731,-0.6953214406967163,73254146
21-May-2020 18:34:47.709,0.1269124448299408,17647,73254137,45495,-0.12831854820251465,0.6956655979156494,-0.6953251361846924,73254147
21-May-2020 18:34:48.709,0.12694603204727173,17647,73254137,45495,-0.12833872437477112,0.695644736289978,-0.695336103439331,73254148
21-May-2020 18:34:49.709,0.12695792317390442,17647,73254137,45495,-0.12837573885917664,0.6956392526626587,-0.6953327655792236,73254149
21-May-2020 18:34:50.709,0.126975417137146,17647,73254137,45495,-0.12840810418128967,0.6956440210342407,-0.6953189373016357,73254150
21-May-2020 18:34:51.709,0.12702536582946777,17647,73254137,45495,-0.12840822339057922,0.6956443786621094,-0.6953094005584717,73254151
21-May-2020 18:34:52.709,0.12705805897712708,17647,73254137,45495,-0.128421813249588,0.695647120475769,-0.6952980756759644,73254152
21-May-2020 18:34:53.709,0.1270752251148224,17647,73254137,45495,-0.12846031785011292,0.6956523656845093,-0.6952825784683228,73254153
21-May-2020 18:34:54.709,0.12711435556411743,17647,73254137,45495,-0.12847211956977844,0.6956533193588257,-0.6952722072601318,73254154
21-May-2020 18:34:55.709,0.12715190649032593,17647,73254137,45495,-0.12848547101020813,0.6956462860107422,-0.6952701807022095,73254155
21-May-2020 18:34:56.709,0.12716400623321533,17647,73254137,45495,-0.1285305619239807,0.6956340074539185,-0.6952718496322632,73254156
21-May-2020 18:34:57.709,0.12717655301094055,17647,73254137,45495,-0.12857544422149658,0.6956225633621216,-0.69527268409729,73254157
21-May-2020 18:34:58.709,0.12720343470573425,17647,73254137,45495,-0.12859287858009338,0.6956087350845337,-0.6952782869338989,73254158
21-May-2020 18:34:59.709,0.12722373008728027,17647,73254137,45495,-0.1286204755306244,0.6955969333648682,-0.6952813863754272,73254159
21-May-2020 18:35:00.709,0.1272314488887787,17647,73254137,45495,-0.12866446375846863,0.6955876350402832,-0.6952813863754272,73254160
21-May-2020 18:35:01.709,0.12726563215255737,17647,73254137,45495,-0.12868499755859375,0.6955842971801758,-0.6952744722366333,73254161
21-May-2020 18:35:02.709,0.12730416655540466,17647,73254137,45495,-0.1286909282207489,0.6955887079238892,-0.69526207447052,73254162
21-May-2020 18:35:03.709,0.12733274698257446,17647,73254137,45495,-0.128720223903656,0.6955933570861816,-0.6952463388442993,73254163
21-May-2020 18:35:04.709,0.12736400961875916,17647,73254137,45495,-0.12874090671539307,0.6955965757369995,-0.6952337026596069,73254164
21-May-2020 18:35:05.709,0.12739956378936768,17647,73254137,45495,-0.12874847650527954,0.69559645652771,-0.6952260732650757,73254165
21-May-2020 18:35:06.709,0.12742647528648376,17647,73254137,45495,-0.1287725269794464,0.6955950260162354,-0.6952178478240967,73254166
21-May-2020 18:35:07.709,0.1274348497390747,17647,73254137,45495,-0.1288098692893982,0.6955872774124146,-0.6952172517776489,73254167
21-May-2020 18:35:08.709,0.127456396818161,17647,73254169,45488,-0.12883993983268738,0.695569634437561,-0.6952254772186279,73254168
21-May-2020 18:35:09.709,0.12747937440872192,17647,73254169,45488,-0.12886467576026917,0.6955571174621582,-0.6952294111251831,73254169
21-May-2020 18:35:10.709,0.12748897075653076,17647,73254169,45488,-0.12890148162841797,0.6955511569976807,-0.6952263116836548,73254170
21-May-2020 18:35:11.709,0.12750911712646484,17647,73254169,45488,-0.12893694639205933,0.6955404281616211,-0.695226788520813,73254171
21-May-2020 18:35:12.709,0.12754341959953308,17647,73254169,45488,-0.12894749641418457,0.6955331563949585,-0.6952258348464966,73254172
21-May-2020 18:35:13.709,0.12756961584091187,17647,73254169,45488,-0.12896788120269775,0.6955375671386719,-0.6952129602432251,73254173
21-May-2020 18:35:14.709,0.12760329246520996,17679,73254169,45488,-0.12899503111839294,0.6955448389053345,-0.6951944828033447,73254174
21-May-2020 18:35:15.709,0.12764209508895874,17679,73254169,45488,-0.12900441884994507,0.6955487728118896,-0.6951817274093628,73254175
21-May-2020 18:35:16.709,0.12767615914344788,17679,73254169,45488,-0.12902969121932983,0.6955454349517822,-0.6951743364334106,73254176
21-May-2020 18:35:17.709,0.12769553065299988,17679,73254169,45488,-0.12905582785606384,0.695541501045227,-0.6951698064804077,73254177
21-May-2020 18:35:18.709,0.1277191936969757,17679,73254169,45488,-0.12908706068992615,0.6955291032791138,-0.6951719522476196,73254178
21-May-2020 18:35:19.709,0.12774178385734558,17679,73254169,45488,-0.1291218400001526,0.6955150365829468,-0.695175051689148,73254179
21-May-2020 18:35:20.709,0.1277504861354828,17679,73254169,45488,-0.1291579008102417,0.6955024003982544,-0.6951797008514404,73254180
21-May-2020 18:35:21.709,0.1277734637260437,17679,73254169,45488,-0.12918806076049805,0.6954933404922485,-0.695178747177124,73254181
21-May-2020 18:35:22.709,0.12780120968818665,17679,73254169,45488,-0.129205584526062,0.6954877376556396,-0.6951761245727539,73254182
21-May-2020 18:35:23.709,0.1278218924999237,17679,73254169,45488,-0.1292332112789154,0.6954882144927979,-0.695166826248169,73254183
21-May-2020 18:35:24.709,0.12785807251930237,17679,73254169,45488,-0.12925735116004944,0.6954879760742188,-0.6951556205749512,73254184
21-May-2020 18:35:25.709,0.1278955340385437,17679,73254169,45488,-0.12926244735717773,0.6954929828643799,-0.6951429843902588,73254185
21-May-2020 18:35:26.709,0.1279258131980896,17679,73254169,45488,-0.1292867660522461,0.6954958438873291,-0.6951301097869873,73254186
21-May-2020 18:35:27.709,0.12794741988182068,17679,73254169,45488,-0.12931525707244873,0.6954931020736694,-0.6951233148574829,73254187
21-May-2020 18:35:28.709,0.12797442078590393,17679,73254169,45488,-0.12933379411697388,0.6954859495162964,-0.6951223611831665,73254188
21-May-2020 18:35:29.709,0.1280016303062439,17679,73254169,45488,-0.12936216592788696,0.6954772472381592,-0.6951205730438232,73254189
21-May-2020 18:35:30.709,0.12801045179367065,17679,73254169,45488,-0.1293979287147522,0.6954679489135742,-0.6951216459274292,73254190
21-May-2020 18:35:31.709,0.12802723050117493,17679,73254169,45488,-0.12942662835121155,0.6954550743103027,-0.6951260566711426,73254191
21-May-2020 18:35:32.709,0.12805554270744324,17679,73254169,45488,-0.1294533610343933,0.6954426765441895,-0.6951280832290649,73254192
21-May-2020 18:35:33.709,0.1280735433101654,17679,73254169,45488,-0.1294836699962616,0.6954394578933716,-0.695122480392456,73254193
21-May-2020 18:35:34.709,0.12810027599334717,17679,73254169,45488,-0.12951412796974182,0.6954379081726074,-0.6951135396957397,73254194
21-May-2020 18:35:35.709,0.12814316153526306,17679,73254169,45488,-0.12952646613121033,0.6954348087310791,-0.6951063871383667,73254195
21-May-2020 18:35:36.709,0.12817531824111938,17679,73254169,45488,-0.1295444369316101,0.695440411567688,-0.6950916051864624,73254196
21-May-2020 18:35:37.709,0.12820017337799072,17679,73254169,45488,-0.1295778751373291,0.6954447031021118,-0.6950764656066895,73254197
21-May-2020 18:35:38.709,0.12823548913002014,17679,73254169,45488,-0.1295839548110962,0.6954373121261597,-0.6950761079788208,73254198
21-May-2020 18:35:39.709,0.12826082110404968,17679,73254169,45488,-0.12960869073867798,0.6954267024993896,-0.6950775384902954,73254199
21-May-2020 18:35:40.709,0.1282682716846466,17679,73254201,45495,-0.12965485453605652,0.6954253911972046,-0.6950688362121582,73254200
21-May-2020 18:35:41.709,0.1282903552055359,17679,73254201,45495,-0.12967950105667114,0.6954123973846436,-0.695073127746582,73254201
21-May-2020 18:35:42.709,0.1283269226551056,17679,73254201,45495,-0.12969791889190674,0.6953955888748169,-0.6950799226760864,73254202
21-May-2020 18:35:43.709,0.1283327341079712,17679,73254201,45495,-0.12973740696907043,0.6953911781311035,-0.6950757503509521,73254203
21-May-2020 18:35:44.709,0.12835606932640076,17679,73254201,45495,-0.12977421283721924,0.6953909397125244,-0.6950646638870239,73254204
21-May-2020 18:35:45.709,0.12839773297309875,17679,73254201,45495,-0.12977737188339233,0.6953822374343872,-0.6950653791427612,73254205
21-May-2020 18:35:46.709,0.12842458486557007,17711,73254201,45495,-0.12980061769485474,0.6953824758529663,-0.6950558423995972,73254206
21-May-2020 18:35:47.709,0.1284434199333191,17711,73254201,45495,-0.12983912229537964,0.6953904628753662,-0.6950372457504272,73254207
21-May-2020 18:35:48.709,0.12848320603370667,17711,73254201,45495,-0.12984555959701538,0.6953880786895752,-0.695030689239502,73254208
21-May-2020 18:35:49.709,0.12851735949516296,17711,73254201,45495,-0.12985637784004211,0.695381760597229,-0.6950286626815796,73254209
21-May-2020 18:35:50.709,0.1285254955291748,17711,73254201,45495,-0.12990215420722961,0.6953773498535156,-0.6950230598449707,73254210
21-May-2020 18:35:51.709,0.12854278087615967,17711,73254201,45495,-0.12992924451828003,0.6953697204589844,-0.6950225830078125,73254211
21-May-2020 18:35:52.709,0.1285797357559204,17711,73254201,45495,-0.12994611263275146,0.6953563690185547,-0.6950260400772095,73254212
21-May-2020 18:35:53.709,0.12859225273132324,17711,73254201,45495,-0.129985511302948,0.6953459978103638,-0.6950265169143677,73254213
21-May-2020 18:35:54.709,0.12860476970672607,17711,73254201,45495,-0.1300210952758789,0.695340633392334,-0.6950229406356812,73254214
21-May-2020 18:35:55.709,0.12864503264427185,17711,73254201,45495,-0.13003379106521606,0.695336103439331,-0.6950176954269409,73254215
21-May-2020 18:35:56.709,0.12867653369903564,17711,73254201,45495,-0.13004812598228455,0.6953357458114624,-0.6950095891952515,73254216
21-May-2020 18:35:57.709,0.12869247794151306,17711,73254201,45495,-0.13008847832679749,0.6953377723693848,-0.6949971914291382,73254217
21-May-2020 18:35:58.709,0.12873020768165588,17711,73254201,45495,-0.13010570406913757,0.6953349113464355,-0.6949899196624756,73254218
21-May-2020 18:35:59.709,0.1287752091884613,17711,73254201,45495,-0.13010787963867188,0.6953332424163818,-0.6949827671051025,73254219
21-May-2020 18:36:00.709,0.1287887990474701,17711,73254201,45495,-0.13015252351760864,0.695336103439331,-0.6949689388275146,73254220
21-May-2020 18:36:01.709,0.1288040578365326,17711,73254201,45495,-0.13018900156021118,0.6953294277191162,-0.6949660778045654,73254221
21-May-2020 18:36:02.709,0.12884891033172607,17711,73254201,45495,-0.1301993429660797,0.6953084468841553,-0.694976806640625,73254222
21-May-2020 18:36:03.709,0.12886199355125427,17711,73254201,45495,-0.13023653626441956,0.6953003406524658,-0.6949751377105713,73254223
21-May-2020 18:36:04.709,0.12886065244674683,17711,73254201,45495,-0.13028550148010254,0.6952979564666748,-0.6949688196182251,73254224
21-May-2020 18:36:05.709,0.12889650464057922,17711,73254201,45495,-0.1302962303161621,0.6952841281890869,-0.6949739456176758,73254225
21-May-2020 18:36:06.709,0.1289319396018982,17711,73254201,45495,-0.13030779361724854,0.6952753067016602,-0.6949739456176758,73254226
21-May-2020 18:36:07.709,0.12894320487976074,17711,73254201,45495,-0.13034722208976746,0.6952863931655884,-0.6949535608291626,73254227
21-May-2020 18:36:08.709,0.12897241115570068,17711,73254201,45495,-0.13036495447158813,0.6952919960021973,-0.694939136505127,73254228
21-May-2020 18:36:09.709,0.12902477383613586,17711,73254201,45495,-0.13036668300628662,0.6952841281890869,-0.6949372291564941,73254229
21-May-2020 18:36:10.709,0.12904831767082214,17711,73254201,45495,-0.13039714097976685,0.6952848434448242,-0.6949259042739868,73254230
21-May-2020 18:36:11.709,0.12906032800674438,17711,73254201,45495,-0.1304360032081604,0.695289134979248,-0.6949125528335571,73254231
21-May-2020 18:36:12.709,0.12909799814224243,17711,73254233,45488,-0.13044872879981995,0.6952757835388184,-0.6949162483215332,73254232
21-May-2020 18:36:13.709,0.1291244924068451,17711,73254233,45488,-0.13047897815704346,0.6952617168426514,-0.6949197053909302,73254233
21-May-2020 18:36:14.709,0.1291196644306183,17711,73254233,45488,-0.13052865862846375,0.695256233215332,-0.6949169635772705,73254234
21-May-2020 18:36:15.709,0.12914249300956726,17711,73254233,45488,-0.1305491328239441,0.695244312286377,-0.6949206590652466,73254235
21-May-2020 18:36:16.709,0.12918230891227722,17711,73254233,45488,-0.13056769967079163,0.695233941078186,-0.6949203014373779,73254236
21-May-2020 18:36:17.709,0.12919387221336365,17711,73254233,45488,-0.13060688972473145,0.6952316761016846,-0.6949130296707153,73254237
21-May-2020 18:36:18.709,0.1292194128036499,17743,73254233,45488,-0.13063082098960876,0.6952342987060547,-0.6949012279510498,73254238
21-May-2020 18:36:19.709,0.12927231192588806,17743,73254233,45488,-0.1306321918964386,0.6952319145202637,-0.694893479347229,73254239
21-May-2020 18:36:20.709,0.12929704785346985,17743,73254233,45488,-0.13065633177757263,0.6952357292175293,-0.6948803663253784,73254240
21-May-2020 18:36:21.709,0.1293095350265503,17743,73254233,45488,-0.13068893551826477,0.695239782333374,-0.694867730140686,73254241
21-May-2020 18:36:22.709,0.12935137748718262,17743,73254233,45488,-0.1306995451450348,0.6952309608459473,-0.6948665380477905,73254242
21-May-2020 18:36:23.709,0.1293853521347046,17743,73254233,45488,-0.13071227073669434,0.6952253580093384,-0.6948639154434204,73254243
21-May-2020 18:36:24.709,0.12938711047172546,17743,73254233,45488,-0.1307658851146698,0.6952235698699951,-0.6948553323745728,73254244
21-May-2020 18:36:25.709,0.1294073760509491,17743,73254233,45488,-0.13080674409866333,0.6952120065689087,-0.6948553323745728,73254245
21-May-2020 18:36:26.709,0.1294463574886322,17743,73254233,45488,-0.13080957531929016,0.6951891183853149,-0.694870114326477,73254246
21-May-2020 18:36:27.709,0.12945693731307983,17743,73254233,45488,-0.13085457682609558,0.6951831579208374,-0.6948660612106323,73254247
21-May-2020 18:36:28.709,0.12946370244026184,17743,73254233,45488,-0.13090050220489502,0.6951838731765747,-0.6948550939559937,73254248
21-May-2020 18:36:29.709,0.1295122504234314,17743,73254233,45488,-0.13090184330940247,0.6951754093170166,-0.6948542594909668,73254249
21-May-2020 18:36:30.709,0.12955164909362793,17743,73254233,45488,-0.1309119462966919,0.695173978805542,-0.6948463916778564,73254250
21-May-2020 18:36:31.709,0.1295609474182129,17743,73254233,45488,-0.1309492290019989,0.6951868534088135,-0.6948246955871582,73254251
21-May-2020 18:36:32.709,0.129595547914505,17743,73254233,45488,-0.13096779584884644,0.6951894760131836,-0.6948120594024658,73254252
21-May-2020 18:36:33.709,0.12964493036270142,17743,73254233,45488,-0.13096436858177185,0.695178747177124,-0.6948144435882568,73254253
21-May-2020 18:36:34.709,0.1296541690826416,17743,73254233,45488,-0.13100650906562805,0.6951767206192017,-0.6948068141937256,73254254
21-May-2020 18:36:35.709,0.12966078519821167,17743,73254233,45488,-0.1310511827468872,0.6951731443405151,-0.6948007345199585,73254255
21-May-2020 18:36:36.709,0.12969627976417542,17743,73254233,45488,-0.1310606598854065,0.6951581239700317,-0.6948072910308838,73254256
21-May-2020 18:36:37.709,0.12971782684326172,17743,73254233,45488,-0.1310945749282837,0.6951398849487305,-0.6948152780532837,73254257
21-May-2020 18:36:38.709,0.12971404194831848,17743,73254233,45488,-0.13114839792251587,0.6951330900192261,-0.6948126554489136,73254258
21-May-2020 18:36:39.709,0.129746675491333,17743,73254233,45488,-0.1311628222465515,0.6951271295547485,-0.6948097944259644,73254259
21-May-2020 18:36:40.709,0.12979373335838318,17743,73254233,45488,-0.13116899132728577,0.695121169090271,-0.6948057413101196,73254260
21-May-2020 18:36:41.709,0.12980768084526062,17743,73254233,45488,-0.13120263814926147,0.6951286792755127,-0.6947891712188721,73254261
21-May-2020 18:36:42.709,0.1298360526561737,17743,73254233,45488,-0.1312236785888672,0.6951335668563843,-0.6947752237319946,73254262
21-May-2020 18:36:43.709,0.1298883855342865,17743,73254233,45488,-0.13122203946113586,0.6951333284378052,-0.6947659254074097,73254263
21-May-2020 18:36:44.709,0.1299111545085907,17743,73254265,45495,-0.13125017285346985,0.6951333284378052,-0.6947563886642456,73254264
21-May-2020 18:36:45.709,0.12991589307785034,17743,73254265,45495,-0.1312912106513977,0.6951305866241455,-0.6947505474090576,73254265
21-May-2020 18:36:46.709,0.1299513280391693,17743,73254265,45495,-0.1313064694404602,0.6951160430908203,-0.6947556734085083,73254266
21-May-2020 18:36:47.709,0.1299767792224884,17743,73254265,45495,-0.1313352882862091,0.695102334022522,-0.6947590112686157,73254267
21-May-2020 18:36:48.709,0.12998360395431519,17743,73254265,45495,-0.13139209151268005,0.6950911283493042,-0.6947582960128784,73254268
21-May-2020 18:36:49.709,0.13000664114952087,17743,73254265,45495,-0.13142305612564087,0.6950801610946655,-0.6947591304779053,73254269
21-May-2020 18:36:50.709,0.1300424337387085,17775,73254265,45495,-0.13143175840377808,0.6950734853744507,-0.6947572231292725,73254270
21-May-2020 18:36:51.709,0.13006535172462463,17775,73254265,45495,-0.13145822286605835,0.6950734853744507,-0.694748044013977,73254271
21-May-2020 18:36:52.709,0.13008633255958557,17775,73254265,45495,-0.13148897886276245,0.6950745582580566,-0.6947371959686279,73254272
21-May-2020 18:36:53.709,0.1301303207874298,17775,73254265,45495,-0.13149482011795044,0.6950763463973999,-0.6947261095046997,73254273
21-May-2020 18:36:54.709,0.13016116619110107,17775,73254265,45495,-0.13150867819786072,0.6950781345367432,-0.6947157382965088,73254274
21-May-2020 18:36:55.709,0.13017931580543518,17775,73254265,45495,-0.131541907787323,0.6950783729553223,-0.6947058439254761,73254275
21-May-2020 18:36:56.709,0.1302068829536438,17775,73254265,45495,-0.1315644085407257,0.6950726509094238,-0.6947023868560791,73254276
21-May-2020 18:36:57.709,0.13023236393928528,17775,73254265,45495,-0.13158193230628967,0.6950621604919434,-0.6947046518325806,73254277
21-May-2020 18:36:58.709,0.13025057315826416,17775,73254265,45495,-0.13162437081336975,0.6950521469116211,-0.6947034597396851,73254278
21-May-2020 18:36:59.709,0.1302647888660431,17775,73254265,45495,-0.13165947794914246,0.6950438022613525,-0.6947022676467896,73254279
21-May-2020 18:37:00.709,0.13029101490974426,17775,73254265,45495,-0.13168129324913025,0.6950294971466064,-0.6947078704833984,73254280
21-May-2020 18:37:01.709,0.13031348586082458,17775,73254265,45495,-0.13170549273490906,0.6950228214263916,-0.694705605506897,73254281
21-May-2020 18:37:02.709,0.13032931089401245,17775,73254265,45495,-0.13173946738243103,0.6950232982635498,-0.6946955919265747,73254282
21-May-2020 18:37:03.709,0.13036635518074036,17775,73254265,45495,-0.13175609707832336,0.695022702217102,-0.6946862936019897,73254283
21-May-2020 18:37:04.709,0.1304062008857727,17775,73254265,45495,-0.13176953792572021,0.6950216293334961,-0.6946773529052734,73254284
21-May-2020 18:37:05.709,0.1304304003715515,17775,73254265,45495,-0.13179954886436462,0.6950244903564453,-0.6946638822555542,73254285
21-May-2020 18:37:06.709,0.13045412302017212,17775,73254265,45495,-0.1318267583847046,0.6950254440307617,-0.6946533918380737,73254286
21-May-2020 18:37:07.709,0.13049256801605225,17775,73254265,45495,-0.13184022903442383,0.6950194835662842,-0.6946496963500977,73254287
21-May-2020 18:37:08.709,0.13051265478134155,17775,73254265,45495,-0.13186782598495483,0.6950104236602783,-0.6946498155593872,73254288
21-May-2020 18:37:09.709,0.1305215060710907,17775,73254265,45495,-0.13190922141075134,0.6950008869171143,-0.6946498155593872,73254289
21-May-2020 18:37:10.709,0.13054659962654114,17775,73254265,45495,-0.13193047046661377,0.6949913501739502,-0.6946505308151245,73254290
21-May-2020 18:37:11.709,0.13057047128677368,17775,73254265,45495,-0.13195589184761047,0.694979190826416,-0.6946531534194946,73254291
21-May-2020 18:37:12.709,0.13058429956436157,17775,73254265,45495,-0.13199305534362793,0.6949728727340698,-0.6946498155593872,73254292
21-May-2020 18:37:13.709,0.13061270117759705,17775,73254265,45495,-0.1320231556892395,0.6949695348739624,-0.694642186164856,73254293
21-May-2020 18:37:14.709,0.13065391778945923,17775,73254265,45495,-0.132036954164505,0.6949659585952759,-0.6946355104446411,73254294
21-May-2020 18:37:15.709,0.13067933917045593,17775,73254265,45495,-0.13206243515014648,0.6949679851531982,-0.6946238279342651,73254295
21-May-2020 18:37:16.709,0.13070455193519592,17775,73254297,45488,-0.13208818435668945,0.6949695348739624,-0.6946126222610474,73254296
21-May-2020 18:37:17.709,0.1307419240474701,17775,73254297,45488,-0.13209635019302368,0.6949703693389893,-0.6946033239364624,73254297
21-May-2020 18:37:18.709,0.13077259063720703,17775,73254297,45488,-0.1321183443069458,0.6949664354324341,-0.6945971250534058,73254298
21-May-2020 18:37:19.709,0.1307908594608307,17775,73254297,45488,-0.1321532130241394,0.6949623823165894,-0.6945911645889282,73254299
21-May-2020 18:37:20.709,0.13081538677215576,17775,73254297,45488,-0.13218241930007935,0.6949523687362671,-0.6945909261703491,73254300
21-May-2020 18:37:21.709,0.13083797693252563,17775,73254297,45488,-0.13220801949501038,0.6949425935745239,-0.6945915222167969,73254301
21-May-2020 18:37:22.709,0.13085296750068665,17807,73254297,45488,-0.13224121928215027,0.694927453994751,-0.6945972442626953,73254302
21-May-2020 18:37:23.709,0.13086766004562378,17807,73254297,45488,-0.1322784423828125,0.6949152946472168,-0.6946001052856445,73254303
21-May-2020 18:37:24.709,0.130895733833313,17807,73254297,45488,-0.13230112195014954,0.6949090957641602,-0.6945966482162476,73254304
21-May-2020 18:37:25.709,0.13092359900474548,17807,73254297,45488,-0.13232511281967163,0.6949092149734497,-0.6945865154266357,73254305
21-May-2020 18:37:26.709,0.130952388048172,17807,73254297,45488,-0.1323455572128296,0.6949094533920288,-0.694576621055603,73254306
21-May-2020 18:37:27.709,0.1309892237186432,17807,73254297,45488,-0.13235977292060852,0.6949121952056885,-0.6945643424987793,73254307
21-May-2020 18:37:28.709,0.13102096319198608,17807,73254297,45488,-0.13237866759300232,0.6949173212051392,-0.6945500373840332,73254308
21-May-2020 18:37:29.709,0.13105013966560364,17807,73254297,45488,-0.13240483403205872,0.6949162483215332,-0.6945406198501587,73254309
21-May-2020 18:37:30.709,0.1310739815235138,17807,73254297,45488,-0.13242235779762268,0.694911003112793,-0.6945381164550781,73254310
21-May-2020 18:37:31.709,0.13109391927719116,17807,73254297,45488,-0.13245666027069092,0.6948971748352051,-0.6945412158966064,73254311
21-May-2020 18:37:32.709,0.13110488653182983,17807,73254297,45488,-0.1324862837791443,0.694887638092041,-0.6945430040359497,73254312
21-May-2020 18:37:33.709,0.13112354278564453,17807,73254297,45488,-0.13252004981040955,0.6948755979537964,-0.6945451498031616,73254313
21-May-2020 18:37:34.709,0.1311456561088562,17807,73254297,45488,-0.1325538456439972,0.6948622465133667,-0.6945480108261108,73254314
21-May-2020 18:37:35.709,0.13116934895515442,17807,73254297,45488,-0.1325783133506775,0.6948535442352295,-0.6945476531982422,73254315
21-May-2020 18:37:36.709,0.13119429349899292,17807,73254297,45488,-0.1326006054878235,0.6948550939559937,-0.6945372819900513,73254316
21-May-2020 18:37:37.709,0.13122904300689697,17807,73254297,45488,-0.13261952996253967,0.6948575973510742,-0.6945242881774902,73254317
21-May-2020 18:37:38.709,0.13126102089881897,17807,73254297,45488,-0.13263225555419922,0.6948589086532593,-0.6945147514343262,73254318
21-May-2020 18:37:39.709,0.13129585981369019,17807,73254297,45488,-0.13265451788902283,0.6948599815368652,-0.6945028305053711,73254319
21-May-2020 18:37:40.709,0.13132596015930176,17807,73254297,45488,-0.13267669081687927,0.6948621273040771,-0.6944907903671265,73254320
21-May-2020 18:37:41.709,0.13135400414466858,17807,73254297,45488,-0.13270124793052673,0.6948587894439697,-0.6944842338562012,73254321
21-May-2020 18:37:42.709,0.13137444853782654,17807,73254297,45488,-0.13273492455482483,0.6948460340499878,-0.6944866180419922,73254322
21-May-2020 18:37:43.709,0.13138914108276367,17807,73254297,45488,-0.1327652633190155,0.6948318481445312,-0.694491982460022,73254323
21-May-2020 18:37:44.709,0.13140720129013062,17807,73254297,45488,-0.13279598951339722,0.6948232650756836,-0.6944912672042847,73254324
21-May-2020 18:37:45.709,0.13142389059066772,17807,73254297,45488,-0.13283127546310425,0.6948117017745972,-0.6944930553436279,73254325
21-May-2020 18:37:46.709,0.13144269585609436,17807,73254297,45488,-0.13285687565803528,0.6948038339614868,-0.6944926977157593,73254326
21-May-2020 18:37:47.709,0.1314740777015686,17807,73254297,45488,-0.13287833333015442,0.6947972774505615,-0.6944891214370728,73254327
21-May-2020 18:37:48.709,0.13150382041931152,17807,73254329,45495,-0.13289883732795715,0.6948028802871704,-0.6944739818572998,73254328
21-May-2020 18:37:49.709,0.1315397024154663,17807,73254329,45495,-0.1329176127910614,0.6948060989379883,-0.694460391998291,73254329
21-May-2020 18:37:50.709,0.13157251477241516,17807,73254329,45495,-0.13293609023094177,0.6948058605194092,-0.6944504976272583,73254330
21-May-2020 18:37:51.709,0.13160169124603271,17807,73254329,45495,-0.1329512894153595,0.6948046684265137,-0.6944434642791748,73254331
21-May-2020 18:37:52.709,0.1316307783126831,17807,73254329,45495,-0.13298547267913818,0.6948024034500122,-0.6944336891174316,73254332
21-May-2020 18:37:53.709,0.13165250420570374,17807,73254329,45495,-0.1330178678035736,0.6947923898696899,-0.694433331489563,73254333
21-May-2020 18:37:54.709,0.13166823983192444,17839,73254329,45495,-0.13304674625396729,0.694778323173523,-0.6944389343261719,73254334
21-May-2020 18:37:55.709,0.13168373703956604,17839,73254329,45495,-0.1330801248550415,0.6947662830352783,-0.6944416761398315,73254335
21-May-2020 18:37:56.709,0.1317005455493927,17839,73254329,45495,-0.1331106424331665,0.6947599649429321,-0.6944388151168823,73254336
21-May-2020 18:37:57.709,0.13173091411590576,17839,73254329,45495,-0.13313451409339905,0.6947499513626099,-0.6944386959075928,73254337
21-May-2020 18:37:58.709,0.13175708055496216,17839,73254329,45495,-0.13315993547439575,0.6947461366653442,-0.6944327354431152,73254338
21-May-2020 18:37:59.709,0.13178718090057373,17839,73254329,45495,-0.13318586349487305,0.694751501083374,-0.6944167613983154,73254339
21-May-2020 18:38:00.709,0.13182863593101501,17839,73254329,45495,-0.1331944763660431,0.6947500705718994,-0.6944085359573364,73254340
21-May-2020 18:38:01.709,0.13185858726501465,17839,73254329,45495,-0.13321435451507568,0.6947469711303711,-0.6944020986557007,73254341
21-May-2020 18:38:02.709,0.13187843561172485,17839,73254329,45495,-0.13324379920959473,0.6947497129440308,-0.6943901777267456,73254342
21-May-2020 18:38:03.709,0.1319076418876648,17839,73254329,45495,-0.13326707482337952,0.6947451829910278,-0.6943842172622681,73254343
21-May-2020 18:38:04.709,0.1319403350353241,17839,73254329,45495,-0.13328993320465088,0.6947338581085205,-0.6943849325180054,73254344
21-May-2020 18:38:05.709,0.13195177912712097,17839,73254329,45495,-0.1333281397819519,0.6947252750396729,-0.6943840980529785,73254345
21-May-2020 18:38:06.709,0.1319611668586731,17839,73254329,45495,-0.13335922360420227,0.6947149038314819,-0.6943868398666382,73254346
21-May-2020 18:38:07.709,0.1319943368434906,17839,73254329,45495,-0.13338574767112732,0.6947040557861328,-0.6943862438201904,73254347
21-May-2020 18:38:08.709,0.13201454281806946,17839,73254329,45495,-0.1334126591682434,0.6946978569030762,-0.6943835020065308,73254348
21-May-2020 18:38:09.709,0.13203147053718567,17839,73254329,45495,-0.13344261050224304,0.6946958303451538,-0.6943765878677368,73254349
21-May-2020 18:38:10.709,0.13206708431243896,17839,73254329,45495,-0.1334526538848877,0.6946953535079956,-0.6943683624267578,73254350
21-May-2020 18:38:11.709,0.13210374116897583,17839,73254329,45495,-0.13346338272094727,0.6946967840194702,-0.6943576335906982,73254351
21-May-2020 18:38:12.709,0.1321253776550293,17839,73254329,45495,-0.13349533081054688,0.694698691368103,-0.6943455934524536,73254352
21-May-2020 18:38:13.709,0.13215193152427673,17839,73254329,45495,-0.1335146129131317,0.6946924924850464,-0.6943429708480835,73254353
21-May-2020 18:38:14.709,0.13218405842781067,17839,73254329,45495,-0.13352862000465393,0.6946879625320435,-0.6943389177322388,73254354
21-May-2020 18:38:15.709,0.13220301270484924,17839,73254329,45495,-0.13357216119766235,0.6946831941604614,-0.6943315267562866,73254355
21-May-2020 18:38:16.709,0.13221436738967896,17839,73254329,45495,-0.1336061656475067,0.6946729421615601,-0.6943331956863403,73254356
21-May-2020 18:38:17.709,0.1322445273399353,17839,73254329,45495,-0.1336287260055542,0.694656491279602,-0.6943396329879761,73254357
21-May-2020 18:38:18.709,0.13226300477981567,17839,73254329,45495,-0.13365879654884338,0.6946506500244141,-0.6943361759185791,73254358
21-May-2020 18:38:19.709,0.13227996230125427,17839,73254329,45495,-0.1336924135684967,0.6946505308151245,-0.694326639175415,73254359
21-May-2020 18:38:20.709,0.1323125958442688,17839,73254361,45495,-0.13371208310127258,0.6946432590484619,-0.6943235397338867,73254360
21-May-2020 18:38:21.709,0.13234546780586243,17839,73254361,45495,-0.13372278213500977,0.694640040397644,-0.6943188905715942,73254361
21-May-2020 18:38:22.709,0.13237044215202332,17839,73254361,45495,-0.13374707102775574,0.694646954536438,-0.6943024396896362,73254362
21-May-2020 18:38:23.709,0.132400244474411,17839,73254361,45495,-0.1337674856185913,0.694649338722229,-0.6942901611328125,73254363
21-May-2020 18:38:24.709,0.132436603307724,17839,73254361,45495,-0.1337810456752777,0.6946393251419067,-0.6942905187606812,73254364
21-May-2020 18:38:25.709,0.132459819316864,17839,73254361,45495,-0.1338130533695221,0.694632887840271,-0.6942863464355469,73254365
21-May-2020 18:38:26.709,0.1324750781059265,17871,73254361,45495,-0.13385340571403503,0.6946301460266113,-0.6942784786224365,73254366
21-May-2020 18:38:27.709,0.13250714540481567,17871,73254361,45495,-0.13388285040855408,0.6946184635162354,-0.694278359413147,73254367
21-May-2020 18:38:28.709,0.13252854347229004,17871,73254361,45495,-0.1339111328125,0.6946027278900146,-0.6942845582962036,73254368
21-May-2020 18:38:29.709,0.13254153728485107,17871,73254361,45495,-0.13394862413406372,0.6945953369140625,-0.6942824125289917,73254369
21-May-2020 18:38:30.709,0.13256874680519104,17871,73254361,45495,-0.13397634029388428,0.6945935487747192,-0.6942735910415649,73254370
21-May-2020 18:38:31.709,0.1326010525226593,17871,73254361,45495,-0.13398903608322144,0.6945896148681641,-0.6942689418792725,73254371
21-May-2020 18:38:32.709,0.13262620568275452,17871,73254361,45495,-0.134010910987854,0.694586992263794,-0.6942625045776367,73254372
21-May-2020 18:38:33.709,0.13265454769134521,17871,73254361,45495,-0.13403376936912537,0.6945903301239014,-0.6942493915557861,73254373
21-May-2020 18:38:34.709,0.13268989324569702,17871,73254361,45495,-0.13404712080955505,0.6945940256118774,-0.6942363977432251,73254374
21-May-2020 18:38:35.709,0.13271957635879517,17871,73254361,45495,-0.1340695023536682,0.6945897340774536,-0.6942307949066162,73254375
21-May-2020 18:38:36.709,0.13273629546165466,17871,73254361,45495,-0.13410058617591858,0.6945827007293701,-0.6942286491394043,73254376
21-May-2020 18:38:37.709,0.13276153802871704,17871,73254361,45495,-0.134126216173172,0.6945751905441284,-0.6942263841629028,73254377
21-May-2020 18:38:38.709,0.1327851414680481,17871,73254361,45495,-0.13415595889091492,0.6945658922195435,-0.6942251920700073,73254378
21-May-2020 18:38:39.709,0.13280242681503296,17871,73254361,45495,-0.13419681787490845,0.6945545673370361,-0.694225549697876,73254379
21-May-2020 18:38:40.709,0.13282132148742676,17871,73254361,45495,-0.13422870635986328,0.694542407989502,-0.694227933883667,73254380
21-May-2020 18:38:41.709,0.13285139203071594,17871,73254361,45495,-0.13424739241600037,0.6945368051528931,-0.6942239999771118,73254381
21-May-2020 18:38:42.709,0.1328764259815216,17871,73254361,45495,-0.13426926732063293,0.6945377588272095,-0.6942141056060791,73254382
21-May-2020 18:38:43.709,0.13290077447891235,17871,73254361,45495,-0.13429710268974304,0.694537878036499,-0.6942040920257568,73254383
21-May-2020 18:38:44.709,0.1329365372657776,17871,73254361,45495,-0.1343073546886444,0.6945329904556274,-0.6942001581192017,73254384
21-May-2020 18:38:45.709,0.132968932390213,17871,73254361,45495,-0.1343243420124054,0.6945357322692871,-0.6941878795623779,73254385
21-May-2020 18:38:46.709,0.13299134373664856,17871,73254361,45495,-0.13435673713684082,0.694537878036499,-0.6941752433776855,73254386
21-May-2020 18:38:47.709,0.1330127716064453,17871,73254361,45495,-0.13438135385513306,0.6945292949676514,-0.6941746473312378,73254387
21-May-2020 18:38:48.709,0.13304057717323303,17871,73254361,45495,-0.1344030499458313,0.6945184469223022,-0.694176435470581,73254388
21-May-2020 18:38:49.709,0.13305675983428955,17871,73254361,45495,-0.134432852268219,0.694510817527771,-0.6941746473312378,73254389
21-May-2020 18:38:50.709,0.13308265805244446,17871,73254361,45495,-0.13446715474128723,0.6945040225982666,-0.6941698789596558,73254390
21-May-2020 18:38:51.709,0.13310933113098145,17871,73254361,45495,-0.13449889421463013,0.6944937705993652,-0.6941690444946289,73254391
21-May-2020 18:38:52.710,0.1331360936164856,17871,73254393,45495,-0.13452982902526855,0.6944870948791504,-0.6941646337509155,73254392
21-May-2020 18:38:53.710,0.13316386938095093,17871,73254393,45495,-0.1345527470111847,0.6944825649261475,-0.6941592693328857,73254393
21-May-2020 18:38:54.710,0.1331895887851715,17871,73254393,45495,-0.13457071781158447,0.6944791078567505,-0.6941542625427246,73254394
21-May-2020 18:38:55.710,0.13321617245674133,17871,73254393,45495,-0.13460052013397217,0.6944780349731445,-0.694144606590271,73254395
21-May-2020 18:38:56.710,0.1332433819770813,17871,73254393,45495,-0.13461893796920776,0.6944773197174072,-0.6941365003585815,73254396
21-May-2020 18:38:57.710,0.1332765519618988,17871,73254393,45495,-0.1346362829208374,0.6944743394851685,-0.6941298246383667,73254397
21-May-2020 18:38:58.710,0.13329815864562988,17903,73254393,45495,-0.13465616106987,0.6944729089736938,-0.6941232681274414,73254398
21-May-2020 18:38:59.710,0.13331714272499084,17903,73254393,45495,-0.13468900322914124,0.6944670677185059,-0.6941189765930176,73254399
21-May-2020 18:39:00.710,0.13334429264068604,17903,73254393,45495,-0.13471639156341553,0.6944561004638672,-0.6941193342208862,73254400
21-May-2020 18:39:01.710,0.13336950540542603,17903,73254393,45495,-0.1347428858280182,0.6944479942321777,-0.6941179037094116,73254401
21-May-2020 18:39:02.710,0.13338389992713928,17903,73254393,45495,-0.13477933406829834,0.6944408416748047,-0.694115161895752,73254402
21-May-2020 18:39:03.710,0.13340795040130615,17903,73254393,45495,-0.13480627536773682,0.6944316625595093,-0.694114089012146,73254403
21-May-2020 18:39:04.710,0.13343825936317444,17903,73254393,45495,-0.13482099771499634,0.6944288015365601,-0.6941084861755371,73254404
21-May-2020 18:39:05.710,0.13346269726753235,17903,73254393,45495,-0.13485074043273926,0.694426417350769,-0.6941004991531372,73254405
21-May-2020 18:39:06.710,0.13348627090454102,17903,73254393,45495,-0.13487380743026733,0.6944248676300049,-0.694092869758606,73254406
21-May-2020 18:39:07.710,0.13351848721504211,17903,73254393,45495,-0.13488498330116272,0.6944236755371094,-0.6940854787826538,73254407
21-May-2020 18:39:08.710,0.1335468888282776,17903,73254393,45495,-0.1349080502986908,0.694421648979187,-0.6940778493881226,73254408
21-May-2020 18:39:09.710,0.13356873393058777,17903,73254393,45495,-0.1349356770515442,0.6944197416305542,-0.6940703392028809,73254409
21-May-2020 18:39:10.710,0.13359451293945312,17903,73254393,45495,-0.13495931029319763,0.694411039352417,-0.6940690279006958,73254410
21-May-2020 18:39:11.710,0.13361939787864685,17903,73254393,45495,-0.1349843144416809,0.6944012641906738,-0.6940691471099854,73254411
21-May-2020 18:39:12.710,0.13363856077194214,17903,73254393,45495,-0.13501998782157898,0.6943951845169067,-0.6940648555755615,73254412
21-May-2020 18:39:13.710,0.13365855813026428,17903,73254393,45495,-0.13505259156227112,0.6943871974945068,-0.6940625905990601,73254413
21-May-2020 18:39:14.710,0.13368386030197144,17903,73254393,45495,-0.13507342338562012,0.694378137588501,-0.6940627098083496,73254414
21-May-2020 18:39:15.710,0.1337096095085144,17903,73254393,45495,-0.13509857654571533,0.6943753957748413,-0.6940556764602661,73254415
21-May-2020 18:39:16.710,0.1337316632270813,17903,73254393,45495,-0.13512834906578064,0.6943752765655518,-0.6940456628799438,73254416
21-May-2020 18:39:17.710,0.13376203179359436,17903,73254393,45495,-0.1351434588432312,0.694371223449707,-0.6940411329269409,73254417
21-May-2020 18:39:18.710,0.1337982416152954,17903,73254393,45495,-0.13516366481781006,0.6943678855895996,-0.6940335035324097,73254418
21-May-2020 18:39:19.710,0.1338186264038086,17903,73254393,45495,-0.13519269227981567,0.6943677663803101,-0.6940240859985352,73254419
21-May-2020 18:39:20.710,0.13384884595870972,17903,73254393,45495,-0.13521823287010193,0.6943644285202026,-0.6940164566040039,73254420
21-May-2020 18:39:21.710,0.13387933373451233,17903,73254393,45495,-0.13523900508880615,0.6943539381027222,-0.694016695022583,73254421
21-May-2020 18:39:22.710,0.13389578461647034,17903,73254393,45495,-0.1352684199810028,0.6943472623825073,-0.6940144300460815,73254422
21-May-2020 18:39:23.710,0.13391149044036865,17903,73254393,45495,-0.13530254364013672,0.6943421363830566,-0.6940102577209473,73254423
21-May-2020 18:39:24.710,0.1339404582977295,17903,73254425,45488,-0.13532471656799316,0.6943341493606567,-0.694008469581604,73254424
21-May-2020 18:39:25.710,0.13396406173706055,17903,73254425,45488,-0.13535279035568237,0.6943254470825195,-0.6940070390701294,73254425
21-May-2020 18:39:26.710,0.1339818835258484,17903,73254425,45488,-0.13538333773612976,0.694322943687439,-0.6940000057220459,73254426
21-May-2020 18:39:27.710,0.1340150237083435,17903,73254425,45488,-0.1354057490825653,0.6943197250366211,-0.6939924955368042,73254427
21-May-2020 18:39:28.710,0.13404831290245056,17903,73254425,45488,-0.13542339205741882,0.6943169832229614,-0.6939854621887207,73254428
21-May-2020 18:39:29.710,0.13407176733016968,17903,73254425,45488,-0.13545173406600952,0.6943151950836182,-0.693976879119873,73254429
21-May-2020 18:39:30.710,0.13409534096717834,17935,73254425,45488,-0.13547280430793762,0.6943138837814331,-0.6939696073532104,73254430
21-May-2020 18:39:31.710,0.13413181900978088,17935,73254425,45488,-0.13548925518989563,0.6943097114562988,-0.6939634084701538,73254431
21-May-2020 18:39:32.710,0.13415652513504028,17935,73254425,45488,-0.13552191853523254,0.6943029165267944,-0.6939589977264404,73254432
21-May-2020 18:39:33.710,0.13417178392410278,17935,73254425,45488,-0.1355542540550232,0.6942958831787109,-0.6939573287963867,73254433
21-May-2020 18:39:34.710,0.13419809937477112,17935,73254425,45488,-0.13557910919189453,0.6942852735519409,-0.6939576864242554,73254434
21-May-2020 18:39:35.710,0.13422071933746338,17935,73254425,45488,-0.1356024146080017,0.6942799091339111,-0.6939542293548584,73254435
21-May-2020 18:39:36.710,0.13423824310302734,17935,73254425,45488,-0.13563954830169678,0.6942752599716187,-0.6939483880996704,73254436
21-May-2020 18:39:37.710,0.13426369428634644,17935,73254425,45488,-0.13566341996192932,0.694265604019165,-0.6939482688903809,73254437
21-May-2020 18:39:38.710,0.13429749011993408,17935,73254425,45488,-0.13567769527435303,0.6942625045776367,-0.6939420700073242,73254438
21-May-2020 18:39:39.710,0.13432207703590393,17935,73254425,45488,-0.13570955395698547,0.6942651271820068,-0.693928599357605,73254439
21-May-2020 18:39:40.710,0.13434499502182007,17935,73254425,45488,-0.13573205471038818,0.6942635774612427,-0.6939213275909424,73254440
21-May-2020 18:39:41.710,0.1343824863433838,17935,73254425,45488,-0.13574883341789246,0.6942566633224487,-0.6939175128936768,73254441
21-May-2020 18:39:42.710,0.13440537452697754,17935,73254425,45488,-0.13577064871788025,0.6942553520202637,-0.6939102411270142,73254442
21-May-2020 18:39:43.710,0.1344216763973236,17935,73254425,45488,-0.1358029842376709,0.6942530870437622,-0.6939030885696411,73254443
21-May-2020 18:39:44.710,0.13445088267326355,17935,73254425,45488,-0.1358281970024109,0.6942428350448608,-0.693902850151062,73254444
21-May-2020 18:39:45.710,0.13447639346122742,17935,73254425,45488,-0.13585036993026733,0.6942309141159058,-0.693905234336853,73254445
21-May-2020 18:39:46.710,0.1344912350177765,17935,73254425,45488,-0.13589179515838623,0.6942269802093506,-0.6938983201980591,73254446
21-May-2020 18:39:47.710,0.13451644778251648,17935,73254425,45488,-0.13591942191123962,0.6942225694656372,-0.6938925981521606,73254447
21-May-2020 18:39:48.710,0.13455122709274292,17935,73254425,45488,-0.13593611121177673,0.6942110061645508,-0.6938939094543457,73254448
21-May-2020 18:39:49.710,0.13457322120666504,17935,73254425,45488,-0.13596469163894653,0.6942073106765747,-0.6938878297805786,73254449
21-May-2020 18:39:50.710,0.13459748029708862,17935,73254425,45488,-0.13599234819412231,0.6942094564437866,-0.6938753128051758,73254450
21-May-2020 18:39:51.710,0.13463258743286133,17935,73254425,45488,-0.13600632548332214,0.694206953048706,-0.6938683986663818,73254451
21-May-2020 18:39:52.710,0.1346641480922699,17935,73254425,45488,-0.1360301673412323,0.6942036151885986,-0.6938610076904297,73254452
21-May-2020 18:39:53.710,0.13468027114868164,17935,73254425,45488,-0.136057049036026,0.6942019462585449,-0.6938542127609253,73254453
21-May-2020 18:39:54.710,0.13470515608787537,17935,73254425,45488,-0.13607561588287354,0.694198727607727,-0.6938489675521851,73254454
21-May-2020 18:39:55.710,0.13473165035247803,17935,73254425,45488,-0.13609853386878967,0.6941908597946167,-0.6938470602035522,73254455
21-May-2020 18:39:56.710,0.13474854826927185,17935,73254457,45495,-0.13613736629486084,0.6941802501678467,-0.6938469409942627,73254456
21-May-2020 18:39:57.710,0.13477125763893127,17935,73254457,45495,-0.13616886734962463,0.6941714286804199,-0.693845272064209,73254457
21-May-2020 18:39:58.710,0.13480213284492493,17935,73254457,45495,-0.1361897885799408,0.6941637992858887,-0.6938425302505493,73254458
21-May-2020 18:39:59.710,0.134825199842453,17935,73254457,45495,-0.13621941208839417,0.694159984588623,-0.6938360929489136,73254459
21-May-2020 18:40:00.710,0.13484889268875122,17935,73254457,45495,-0.13624760508537292,0.6941542625427246,-0.6938319206237793,73254460
21-May-2020 18:40:01.710,0.13488036394119263,17935,73254457,45495,-0.13626191020011902,0.6941510438919067,-0.6938261985778809,73254461
21-May-2020 18:40:02.710,0.1349131166934967,17967,73254457,45495,-0.13627740740776062,0.6941522359848022,-0.6938155889511108,73254462
21-May-2020 18:40:03.710,0.13493889570236206,17967,73254457,45495,-0.1363092064857483,0.6941533088684082,-0.6938034296035767,73254463
21-May-2020 18:40:04.710,0.1349635124206543,17967,73254457,45495,-0.1363353431224823,0.6941487789154053,-0.6937979459762573,73254464
21-May-2020 18:40:05.710,0.1349937915802002,17967,73254457,45495,-0.13635268807411194,0.694137454032898,-0.693799614906311,73254465
21-May-2020 18:40:06.710,0.1350187361240387,17967,73254457,45495,-0.13638564944267273,0.6941297054290771,-0.6937962770462036,73254466
21-May-2020 18:40:07.710,0.1350308060646057,17967,73254457,45495,-0.1364266276359558,0.6941250562667847,-0.6937905550003052,73254467
21-May-2020 18:40:08.710,0.13505280017852783,17967,73254457,45495,-0.13644808530807495,0.694111704826355,-0.6937953233718872,73254468
21-May-2020 18:40:09.710,0.13508442044258118,17967,73254457,45495,-0.13646703958511353,0.6941026449203491,-0.6937946081161499,73254469
21-May-2020 18:40:10.710,0.13510096073150635,17967,73254457,45495,-0.13649731874465942,0.6941039562225342,-0.693784236907959,73254470
21-May-2020 18:40:11.710,0.13512581586837769,17967,73254457,45495,-0.1365240216255188,0.6941018104553223,-0.6937762498855591,73254471
21-May-2020 18:40:12.710,0.13516974449157715,17967,73254457,45495,-0.1365320384502411,0.6940964460372925,-0.6937711238861084,73254472
21-May-2020 18:40:13.710,0.13519427180290222,17967,73254457,45495,-0.13655298948287964,0.6940962076187134,-0.6937626600265503,73254473
21-May-2020 18:40:14.710,0.1352139711380005,17967,73254457,45495,-0.13658782839775085,0.6940988302230835,-0.693749189376831,73254474
21-May-2020 18:40:15.710,0.13524946570396423,17967,73254457,45495,-0.13660719990730286,0.6940904855728149,-0.6937466859817505,73254475
21-May-2020 18:40:16.710,0.13527652621269226,17967,73254457,45495,-0.1366296410560608,0.6940793991088867,-0.6937483549118042,73254476
21-May-2020 18:40:17.710,0.13528549671173096,17967,73254457,45495,-0.13666638731956482,0.6940765380859375,-0.6937422752380371,73254477
21-May-2020 18:40:18.710,0.13530763983726501,17967,73254457,45495,-0.13669300079345703,0.6940690279006958,-0.6937400102615356,73254478
21-May-2020 18:40:19.710,0.1353396475315094,17967,73254457,45495,-0.13671502470970154,0.6940574645996094,-0.6937412023544312,73254479
21-May-2020 18:40:20.710,0.13535377383232117,17967,73254457,45495,-0.13674500584602356,0.6940499544143677,-0.6937397718429565,73254480
21-May-2020 18:40:21.710,0.13537654280662537,17967,73254457,45495,-0.13677537441253662,0.6940484046936035,-0.6937309503555298,73254481
21-May-2020 18:40:22.710,0.13541504740715027,17967,73254457,45495,-0.13679057359695435,0.6940442323684692,-0.6937247514724731,73254482
21-May-2020 18:40:23.710,0.13544374704360962,17967,73254457,45495,-0.1368102729320526,0.6940426826477051,-0.6937167644500732,73254483
21-May-2020 18:40:24.710,0.13546520471572876,17967,73254457,45495,-0.13684025406837463,0.6940412521362305,-0.693708062171936,73254484
21-May-2020 18:40:25.710,0.13549718260765076,17967,73254457,45495,-0.1368550956249237,0.6940392255783081,-0.693700909614563,73254485
21-May-2020 18:40:26.710,0.1355302929878235,17967,73254457,45495,-0.13687631487846375,0.6940332651138306,-0.693696141242981,73254486
21-May-2020 18:40:27.710,0.13554421067237854,17967,73254457,45495,-0.1369117796421051,0.6940292119979858,-0.6936906576156616,73254487
21-May-2020 18:40:28.710,0.13556286692619324,17967,73254489,45495,-0.1369418501853943,0.6940230131149292,-0.6936872005462646,73254488
21-May-2020 18:40:29.710,0.13559305667877197,17967,73254489,45495,-0.136957585811615,0.6940103769302368,-0.6936910152435303,73254489
21-May-2020 18:40:30.710,0.13561299443244934,17967,73254489,45495,-0.1369936466217041,0.6940029859542847,-0.6936873197555542,73254490
21-May-2020 18:40:31.710,0.13562875986099243,17967,73254489,45495,-0.13703015446662903,0.6939969062805176,-0.6936827898025513,73254491
21-May-2020 18:40:32.710,0.13566187024116516,17967,73254489,45495,-0.13704392313957214,0.6939901113510132,-0.6936807632446289,73254492
21-May-2020 18:40:33.710,0.13569334149360657,17967,73254489,45495,-0.1370640993118286,0.693988561630249,-0.6936722993850708,73254493
21-May-2020 18:40:34.710,0.13571467995643616,17999,73254489,45495,-0.1370936930179596,0.6939893960952759,-0.6936614513397217,73254494
21-May-2020 18:40:35.710,0.13574334979057312,17999,73254489,45495,-0.1371142864227295,0.6939865350723267,-0.6936545372009277,73254495
21-May-2020 18:40:36.710,0.1357801854610443,17999,73254489,45495,-0.1371276080608368,0.6939810514450073,-0.6936500072479248,73254496
21-May-2020 18:40:37.710,0.13580092787742615,17999,73254489,45495,-0.13716015219688416,0.6939792633056641,-0.693641185760498,73254497
21-May-2020 18:40:38.710,0.13581937551498413,17999,73254489,45495,-0.13719171285629272,0.6939748525619507,-0.6936358213424683,73254498
21-May-2020 18:40:39.710,0.13584843277931213,17999,73254489,45495,-0.13721251487731934,0.6939640045166016,-0.6936370134353638,73254499
21-May-2020 18:40:40.710,0.13586869835853577,17999,73254489,45495,-0.1372418999671936,0.6939562559127808,-0.6936348676681519,73254500
21-May-2020 18:40:41.710,0.13588541746139526,17999,73254489,45495,-0.13728129863739014,0.6939486265182495,-0.6936312913894653,73254501
21-May-2020 18:40:42.710,0.13591068983078003,17999,73254489,45495,-0.1373024582862854,0.6939414739608765,-0.6936293840408325,73254502
21-May-2020 18:40:43.710,0.13594397902488708,17999,73254489,45495,-0.13732293248176575,0.6939349174499512,-0.6936254501342773,73254503
21-May-2020 18:40:44.710,0.13596799969673157,17999,73254489,45495,-0.1373540759086609,0.6939352750778198,-0.69361412525177,73254504
21-May-2020 18:40:45.710,0.13599258661270142,17999,73254489,45495,-0.13737359642982483,0.6939346790313721,-0.6936060190200806,73254505
21-May-2020 18:40:46.710,0.13602924346923828,17999,73254489,45495,-0.13738670945167542,0.6939294338226318,-0.6936014890670776,73254506
21-May-2020 18:40:47.710,0.1360531449317932,17999,73254489,45495,-0.1374119520187378,0.6939270496368408,-0.6935944557189941,73254507
21-May-2020 18:40:48.710,0.13607072830200195,17999,73254489,45495,-0.13744354248046875,0.6939266920089722,-0.6935850381851196,73254508
21-May-2020 18:40:49.710,0.136101633310318,17999,73254489,45495,-0.13746467232704163,0.6939165592193604,-0.693584680557251,73254509
21-May-2020 18:40:50.710,0.13612589240074158,17999,73254489,45495,-0.13749095797538757,0.6939064264297485,-0.6935851573944092,73254510
21-May-2020 18:40:51.710,0.13613927364349365,17999,73254489,45495,-0.1375318169593811,0.6938998699188232,-0.6935806274414062,73254511
21-May-2020 18:40:52.710,0.13616350293159485,17999,73254489,45495,-0.13755843043327332,0.6938931941986084,-0.6935774087905884,73254512
21-May-2020 18:40:53.710,0.13619771599769592,17999,73254489,45495,-0.13757771253585815,0.6938827037811279,-0.6935774087905884,73254513
21-May-2020 18:40:54.710,0.13621577620506287,17999,73254489,45495,-0.13760992884635925,0.6938797235488892,-0.6935704946517944,73254514
21-May-2020 18:40:55.710,0.13623851537704468,17999,73254489,45495,-0.13763588666915894,0.693881630897522,-0.6935590505599976,73254515
21-May-2020 18:40:56.710,0.13627693057060242,17999,73254489,45495,-0.13764992356300354,0.6938780546188354,-0.6935520172119141,73254516
21-May-2020 18:40:57.710,0.13630524277687073,17999,73254489,45495,-0.13766667246818542,0.6938773393630981,-0.6935439109802246,73254517
21-May-2020 18:40:58.710,0.13632339239120483,17999,73254489,45495,-0.1376984715461731,0.6938759088516235,-0.693535566329956,73254518
21-May-2020 18:40:59.710,0.13635531067848206,17999,73254489,45495,-0.13772231340408325,0.6938711404800415,-0.693529486656189,73254519
21-May-2020 18:41:00.710,0.13638314604759216,17999,73254521,45495,-0.13774126768112183,0.6938618421554565,-0.6935293674468994,73254520
21-May-2020 18:41:01.710,0.13640013337135315,17999,73254521,45495,-0.13778075575828552,0.6938525438308716,-0.6935275793075562,73254521
21-May-2020 18:41:02.710,0.13641726970672607,17999,73254521,45495,-0.1378103494644165,0.6938437223434448,-0.6935272216796875,73254522
21-May-2020 18:41:03.710,0.13644641637802124,17999,73254521,45495,-0.1378301978111267,0.693834662437439,-0.6935266256332397,73254523
21-May-2020 18:41:04.710,0.13646748661994934,17999,73254521,45495,-0.13785898685455322,0.6938308477401733,-0.693520188331604,73254524
21-May-2020 18:41:05.710,0.136485755443573,17999,73254521,45495,-0.13788703083992004,0.6938263177871704,-0.6935157775878906,73254525
21-May-2020 18:41:06.710,0.13652509450912476,18031,73254521,45495,-0.13790959119796753,0.6938214302062988,-0.6935082674026489,73254526
21-May-2020 18:41:07.710,0.1365557610988617,18031,73254521,45495,-0.13792988657951355,0.6938228607177734,-0.6934969425201416,73254527
21-May-2020 18:41:08.710,0.13657787442207336,18031,73254521,45495,-0.13796192407608032,0.6938250064849854,-0.6934841871261597,73254528
21-May-2020 18:41:09.710,0.1366070806980133,18031,73254521,45495,-0.1379794180393219,0.6938190460205078,-0.6934808492660522,73254529
21-May-2020 18:41:10.710,0.13663920760154724,18031,73254521,45495,-0.13799816370010376,0.6938107013702393,-0.6934791803359985,73254530
21-May-2020 18:41:11.710,0.13665610551834106,18031,73254521,45495,-0.13802796602249146,0.6938071250915527,-0.6934734582901001,73254531
21-May-2020 18:41:12.710,0.13667336106300354,18031,73254521,45495,-0.1380596160888672,0.693799614906311,-0.6934710741043091,73254532
21-May-2020 18:41:13.710,0.13670089840888977,18031,73254521,45495,-0.13808250427246094,0.6937851905822754,-0.6934754848480225,73254533
21-May-2020 18:41:14.710,0.13672339916229248,18031,73254521,45495,-0.13811001181602478,0.693778395652771,-0.6934722661972046,73254534
21-May-2020 18:41:15.710,0.13673964142799377,18031,73254521,45495,-0.1381455659866333,0.6937767267227173,-0.6934638023376465,73254535
21-May-2020 18:41:16.710,0.136771559715271,18031,73254521,45495,-0.1381639838218689,0.693771243095398,-0.6934595108032227,73254536
21-May-2020 18:41:17.710,0.13680550456047058,18031,73254521,45495,-0.1381804645061493,0.6937665939331055,-0.6934542655944824,73254537
21-May-2020 18:41:18.710,0.13682714104652405,18031,73254521,45495,-0.13821378350257874,0.6937671899795532,-0.693442702293396,73254538
21-May-2020 18:41:19.710,0.13685503602027893,18031,73254521,45495,-0.13823676109313965,0.6937705278396606,-0.6934291124343872,73254539
21-May-2020 18:41:20.710,0.1368909478187561,18031,73254521,45495,-0.13825422525405884,0.6937644481658936,-0.6934243440628052,73254540
21-May-2020 18:41:21.710,0.13691169023513794,18031,73254521,45495,-0.1382807195186615,0.6937562227249146,-0.6934233903884888,73254541
21-May-2020 18:41:22.710,0.1369284689426422,18031,73254521,45495,-0.13831529021263123,0.6937525272369385,-0.693416953086853,73254542
21-May-2020 18:41:23.710,0.13695576786994934,18031,73254521,45495,-0.13833653926849365,0.6937440633773804,-0.6934157609939575,73254543
21-May-2020 18:41:24.710,0.13697823882102966,18031,73254521,45495,-0.13836118578910828,0.6937321424484253,-0.6934185028076172,73254544
21-May-2020 18:41:25.710,0.13699403405189514,18031,73254521,45495,-0.13839775323867798,0.693722128868103,-0.693418025970459,73254545
21-May-2020 18:41:26.710,0.13701942563056946,18031,73254521,45495,-0.13842320442199707,0.6937167644500732,-0.6934128999710083,73254546
21-May-2020 18:41:27.710,0.13704827427864075,18031,73254521,45495,-0.13843593001365662,0.6937160491943359,-0.6934055089950562,73254547
21-May-2020 18:41:28.710,0.1370733380317688,18031,73254521,45495,-0.13846561312675476,0.6937131881713867,-0.6933978796005249,73254548
21-May-2020 18:41:29.710,0.13710156083106995,18031,73254521,45495,-0.13849467039108276,0.6937117576599121,-0.6933879852294922,73254549
21-May-2020 18:41:30.710,0.1371385157108307,18031,73254521,45495,-0.13851341605186462,0.6937106847763062,-0.6933777332305908,73254550
21-May-2020 18:41:31.710,0.13716575503349304,18031,73254521,45495,-0.13853469491004944,0.6937100887298584,-0.6933687925338745,73254551
21-May-2020 18:41:32.710,0.1371866762638092,18031,73254553,45495,-0.13856640458106995,0.6937040090560913,-0.6933643817901611,73254552
21-May-2020 18:41:33.710,0.13721323013305664,18031,73254553,45495,-0.13859021663665771,0.6936945915222168,-0.6933636665344238,73254553
21-May-2020 18:41:34.710,0.13723790645599365,18031,73254553,45495,-0.13861343264579773,0.6936883926391602,-0.6933608055114746,73254554
21-May-2020 18:41:35.710,0.13725155591964722,18031,73254553,45495,-0.13864588737487793,0.6936800479888916,-0.6933596134185791,73254555
21-May-2020 18:41:36.710,0.13727149367332458,18031,73254553,45495,-0.13867637515068054,0.693671703338623,-0.6933579444885254,73254556
21-May-2020 18:41:37.710,0.13730469346046448,18031,73254553,45495,-0.13869771361351013,0.6936612129211426,-0.6933575868606567,73254557
21-May-2020 18:41:38.710,0.137324720621109,18063,73254553,45495,-0.13872286677360535,0.6936608552932739,-0.6933488845825195,73254558
21-May-2020 18:41:39.710,0.13734707236289978,18063,73254553,45495,-0.13874551653862,0.6936614513397217,-0.6933393478393555,73254559
21-May-2020 18:41:40.710,0.13738355040550232,18063,73254553,45495,-0.13876497745513916,0.6936545372009277,-0.6933352947235107,73254560
21-May-2020 18:41:41.710,0.13741949200630188,18063,73254553,45495,-0.1387869417667389,0.6936520338058472,-0.6933262348175049,73254561
21-May-2020 18:41:42.710,0.13743680715560913,18063,73254553,45495,-0.13881751894950867,0.6936553716659546,-0.6933133602142334,73254562
21-May-2020 18:41:43.710,0.1374666392803192,18063,73254553,45495,-0.13884270191192627,0.6936498880386353,-0.6933078765869141,73254563
21-May-2020 18:41:44.710,0.13749465346336365,18063,73254553,45495,-0.1388620138168335,0.6936379671096802,-0.6933102607727051,73254564
21-May-2020 18:41:45.710,0.13750898838043213,18063,73254553,45495,-0.13889244198799133,0.6936326026916504,-0.6933066844940186,73254565
21-May-2020 18:41:46.710,0.13752707839012146,18063,73254553,45495,-0.1389251947402954,0.693629264831543,-0.6933000087738037,73254566
21-May-2020 18:41:47.710,0.13755622506141663,18063,73254553,45495,-0.13894566893577576,0.6936160326004028,-0.693303108215332,73254567
21-May-2020 18:41:48.710,0.13757941126823425,18063,73254553,45495,-0.13897225260734558,0.6936088800430298,-0.6933006048202515,73254568
21-May-2020 18:41:49.710,0.13759943842887878,18063,73254553,45495,-0.13900694251060486,0.6936049461364746,-0.6932938098907471,73254569
21-May-2020 18:41:50.710,0.1376309096813202,18063,73254553,45495,-0.13902345299720764,0.6936044692993164,-0.6932847499847412,73254570
21-May-2020 18:41:51.710,0.13766366243362427,18063,73254553,45495,-0.13903525471687317,0.6936004161834717,-0.693279504776001,73254571
21-May-2020 18:41:52.710,0.1376892626285553,18063,73254553,45495,-0.1390664279460907,0.6935969591140747,-0.6932716369628906,73254572
21-May-2020 18:41:53.710,0.13771456480026245,18063,73254553,45495,-0.1390918791294098,0.6935967206954956,-0.6932618618011475,73254573
21-May-2020 18:41:54.710,0.13774606585502625,18063,73254553,45495,-0.13911223411560059,0.6935915946960449,-0.6932566165924072,73254574
21-May-2020 18:41:55.710,0.13776928186416626,18063,73254553,45495,-0.13914251327514648,0.6935845613479614,-0.6932530403137207,73254575
21-May-2020 18:41:56.710,0.13778656721115112,18063,73254553,45495,-0.13917669653892517,0.6935757398605347,-0.6932514905929565,73254576
21-May-2020 18:41:57.710,0.13781064748764038,18063,73254553,45495,-0.13919562101364136,0.6935679912567139,-0.6932507753372192,73254577
21-May-2020 18:41:58.710,0.13783398270606995,18063,73254553,45495,-0.13922014832496643,0.6935626268386841,-0.6932467222213745,73254578
21-May-2020 18:41:59.710,0.13785147666931152,18063,73254553,45495,-0.1392533779144287,0.6935569047927856,-0.6932421922683716,73254579
21-May-2020 18:42:00.710,0.13788262009620667,18063,73254553,45495,-0.13927572965621948,0.693548321723938,-0.6932400465011597,73254580
21-May-2020 18:42:01.710,0.1379164457321167,18063,73254553,45495,-0.1392948031425476,0.6935466527938843,-0.6932309865951538,73254581
21-May-2020 18:42:02.710,0.1379397213459015,18063,73254553,45495,-0.13932129740715027,0.6935473680496216,-0.6932206153869629,73254582
21-May-2020 18:42:03.710,0.1379692256450653,18063,73254553,45495,-0.1393449902534485,0.6935433149337769,-0.6932141780853271,73254583
21-May-2020 18:42:04.710,0.13800209760665894,18063,73254585,45488,-0.1393614411354065,0.6935365200042725,-0.6932107210159302,73254584
21-May-2020 18:42:05.710,0.13802629709243774,18063,73254585,45488,-0.139387309551239,0.693535327911377,-0.693202018737793,73254585
21-May-2020 18:42:06.710,0.13804274797439575,18063,73254585,45488,-0.13942083716392517,0.6935329437255859,-0.6931942701339722,73254586
21-May-2020 18:42:07.710,0.1380695104598999,18063,73254585,45488,-0.13944247364997864,0.6935206651687622,-0.6931970119476318,73254587
21-May-2020 18:42:08.710,0.13809636235237122,18063,73254585,45488,-0.13947001099586487,0.6935088634490967,-0.6931978464126587,73254588
21-May-2020 18:42:09.710,0.1381126344203949,18063,73254585,45488,-0.13950896263122559,0.693506121635437,-0.6931896209716797,73254589
21-May-2020 18:42:10.710,0.1381378471851349,18095,73254585,45488,-0.1395353078842163,0.6934996843338013,-0.6931858062744141,73254590
21-May-2020 18:42:11.710,0.1381707787513733,18095,73254585,45488,-0.13955223560333252,0.6934890747070312,-0.6931860446929932,73254591
21-May-2020 18:42:12.710,0.13819417357444763,18095,73254585,45488,-0.13957911729812622,0.6934875249862671,-0.6931775808334351,73254592
21-May-2020 18:42:13.710,0.138219952583313,18095,73254585,45488,-0.13960638642311096,0.6934922933578491,-0.6931623220443726,73254593
21-May-2020 18:42:14.710,0.1382533609867096,18095,73254585,45488,-0.13962015509605408,0.6934876441955566,-0.6931576728820801,73254594
21-May-2020 18:42:15.710,0.13828006386756897,18095,73254585,45488,-0.1396397352218628,0.6934809684753418,-0.6931548118591309,73254595
21-May-2020 18:42:16.710,0.13829636573791504,18095,73254585,45488,-0.13967019319534302,0.6934796571731567,-0.6931469440460205,73254596
21-May-2020 18:42:17.710,0.13831964135169983,18095,73254585,45488,-0.13969296216964722,0.6934750080108643,-0.6931421756744385,73254597
21-May-2020 18:42:18.710,0.1383509635925293,18095,73254585,45488,-0.139717698097229,0.6934618949890137,-0.6931443214416504,73254598
21-May-2020 18:42:19.710,0.13836950063705444,18095,73254585,45488,-0.1397572159767151,0.6934535503387451,-0.6931408643722534,73254599
21-May-2020 18:42:20.710,0.13839006423950195,18095,73254585,45488,-0.1397871971130371,0.6934475898742676,-0.6931366920471191,73254600
21-May-2020 18:42:21.710,0.1384192705154419,18095,73254585,45488,-0.139803946018219,0.6934418678283691,-0.6931328773498535,73254601
21-May-2020 18:42:22.710,0.13844582438468933,18095,73254585,45488,-0.13983115553855896,0.6934378147125244,-0.6931262016296387,73254602
21-May-2020 18:42:23.710,0.13846299052238464,18095,73254585,45488,-0.13985538482666016,0.6934369802474976,-0.693118691444397,73254603
21-May-2020 18:42:24.710,0.13849934935569763,18095,73254585,45488,-0.1398736834526062,0.693434476852417,-0.6931102275848389,73254604
21-May-2020 18:42:25.710,0.13853266835212708,18095,73254585,45488,-0.1398913562297821,0.6934341192245483,-0.6931008100509644,73254605
21-May-2020 18:42:26.710,0.13855093717575073,18095,73254585,45488,-0.1399194598197937,0.69343101978302,-0.6930943727493286,73254606
21-May-2020 18:42:27.710,0.13857769966125488,18095,73254585,45488,-0.1399485468864441,0.693421483039856,-0.6930924654006958,73254607
21-May-2020 18:42:28.710,0.1386089026927948,18095,73254585,45488,-0.13996842503547668,0.6934138536453247,-0.6930903196334839,73254608
21-May-2020 18:42:29.710,0.13862571120262146,18095,73254585,45488,-0.14000308513641357,0.6934090852737427,-0.6930843591690063,73254609
21-May-2020 18:42:30.710,0.13864198327064514,18095,73254585,45488,-0.1400357186794281,0.693400502204895,-0.6930829286575317,73254610
21-May-2020 18:42:31.710,0.13867226243019104,18095,73254585,45488,-0.14005401730537415,0.6933891773223877,-0.6930849552154541,73254611
21-May-2020 18:42:32.710,0.138696551322937,18095,73254585,45488,-0.14008012413978577,0.6933852434158325,-0.6930785179138184,73254612
21-May-2020 18:42:33.710,0.1387138068675995,18095,73254585,45488,-0.1401124894618988,0.6933865547180176,-0.6930673122406006,73254613
21-May-2020 18:42:34.710,0.13874602317810059,18095,73254585,45488,-0.14012783765792847,0.6933791637420654,-0.6930651664733887,73254614
21-May-2020 18:42:35.710,0.1387806236743927,18095,73254585,45488,-0.14014244079589844,0.693376898765564,-0.6930575370788574,73254615
21-May-2020 18:42:36.710,0.13880223035812378,18095,73254617,45495,-0.14017519354820251,0.693378210067749,-0.6930452585220337,73254616
21-May-2020 18:42:37.710,0.13882824778556824,18095,73254617,45495,-0.1401994228363037,0.6933765411376953,-0.6930367946624756,73254617
21-May-2020 18:42:38.710,0.13886457681655884,18095,73254617,45495,-0.14022034406661987,0.693366289138794,-0.6930357217788696,73254618
21-May-2020 18:42:39.710,0.1388842761516571,18095,73254617,45495,-0.14025002717971802,0.6933598518371582,-0.6930321455001831,73254619
21-May-2020 18:42:40.710,0.1389012634754181,18095,73254617,45495,-0.1402851939201355,0.6933556795120239,-0.6930257081985474,73254620
21-May-2020 18:42:41.710,0.13892892003059387,18095,73254617,45495,-0.14030787348747253,0.6933462619781494,-0.6930252313613892,73254621
21-May-2020 18:42:42.710,0.13895636796951294,18127,73254617,45495,-0.14033490419387817,0.6933333873748779,-0.6930270195007324,73254622
21-May-2020 18:42:43.710,0.13897064328193665,18127,73254617,45495,-0.14036646485328674,0.6933294534683228,-0.6930217742919922,73254623
21-May-2020 18:42:44.710,0.1390003263950348,18127,73254617,45495,-0.14039075374603271,0.693327784538269,-0.6930124759674072,73254624
21-May-2020 18:42:45.710,0.1390329897403717,18127,73254617,45495,-0.14040452241897583,0.6933251619338989,-0.6930056810379028,73254625
21-May-2020 18:42:46.710,0.13905316591262817,18127,73254617,45495,-0.14042988419532776,0.6933215856552124,-0.693000078201294,73254626
21-May-2020 18:42:47.710,0.1390807330608368,18127,73254617,45495,-0.1404535472393036,0.6933202743530273,-0.6929913759231567,73254627
21-May-2020 18:42:48.710,0.1391153633594513,18127,73254617,45495,-0.14047208428382874,0.6933168172836304,-0.6929841041564941,73254628
21-May-2020 18:42:49.710,0.1391412913799286,18127,73254617,45495,-0.1405046284198761,0.6933107376098633,-0.692978024482727,73254629
21-May-2020 18:42:50.710,0.13916075229644775,18127,73254617,45495,-0.14053812623023987,0.6933025121688843,-0.6929754018783569,73254630
21-May-2020 18:42:51.710,0.13918709754943848,18127,73254617,45495,-0.1405598521232605,0.6932932138442993,-0.6929750442504883,73254631
21-May-2020 18:42:52.710,0.13921040296554565,18127,73254617,45495,-0.14058732986450195,0.6932873725891113,-0.6929707527160645,73254632
21-May-2020 18:42:53.710,0.13922595977783203,18127,73254617,45495,-0.14062091708183289,0.6932822465896606,-0.6929659843444824,73254633
21-May-2020 18:42:54.710,0.13925009965896606,18127,73254617,45495,-0.14064368605613708,0.6932742595672607,-0.6929643154144287,73254634
21-May-2020 18:42:55.710,0.13928622007369995,18127,73254617,45495,-0.14066144824028015,0.693267822265625,-0.6929601430892944,73254635
21-May-2020 18:42:56.710,0.13931134343147278,18127,73254617,45495,-0.1406901776790619,0.6932682991027832,-0.6929488182067871,73254636
21-May-2020 18:42:57.710,0.1393330991268158,18127,73254617,45495,-0.1407146155834198,0.6932675838470459,-0.692940354347229,73254637
21-May-2020 18:42:58.710,0.13936838507652283,18127,73254617,45495,-0.14072707295417786,0.693260908126831,-0.6929373741149902,73254638
21-May-2020 18:42:59.710,0.13939455151557922,18127,73254617,45495,-0.1407512128353119,0.6932578086853027,-0.6929301023483276,73254639
21-May-2020 18:43:00.710,0.1394093632698059,18127,73254617,45495,-0.14078032970428467,0.6932575702667236,-0.6929216384887695,73254640
21-May-2020 18:43:01.710,0.13943693041801453,18127,73254617,45495,-0.14080649614334106,0.6932500600814819,-0.6929181814193726,73254641
21-May-2020 18:43:02.710,0.13946369290351868,18127,73254617,45495,-0.1408315896987915,0.6932380199432373,-0.6929198503494263,73254642
21-May-2020 18:43:03.710,0.13947972655296326,18127,73254617,45495,-0.14086326956748962,0.6932322978973389,-0.6929155588150024,73254643
21-May-2020 18:43:04.710,0.1394994854927063,18127,73254617,45495,-0.14089539647102356,0.693225622177124,-0.6929117441177368,73254644
21-May-2020 18:43:05.710,0.13953286409378052,18127,73254617,45495,-0.1409180760383606,0.6932169198989868,-0.6929092407226562,73254645
21-May-2020 18:43:06.710,0.13955771923065186,18127,73254617,45495,-0.14094221591949463,0.6932116746902466,-0.6929045915603638,73254646
21-May-2020 18:43:07.710,0.13957995176315308,18127,73254617,45495,-0.14096933603286743,0.693212628364563,-0.6928937435150146,73254647
21-May-2020 18:43:08.710,0.13961249589920044,18127,73254649,45495,-0.14098435640335083,0.6932106018066406,-0.6928859949111938,73254648
21-May-2020 18:43:09.710,0.1396428346633911,18127,73254649,45495,-0.14100337028503418,0.6932053565979004,-0.6928815841674805,73254649
21-May-2020 18:43:10.710,0.13966190814971924,18127,73254649,45495,-0.14103025197982788,0.6932039260864258,-0.6928737163543701,73254650
21-May-2020 18:43:11.710,0.13968944549560547,18127,73254649,45495,-0.1410561203956604,0.6931993961334229,-0.6928669214248657,73254651
21-May-2020 18:43:12.710,0.1397172212600708,18127,73254649,45495,-0.141082763671875,0.6931928396224976,-0.6928626298904419,73254652
21-May-2020 18:43:13.710,0.13973388075828552,18127,73254649,45495,-0.14111006259918213,0.6931838989257812,-0.6928626298904419,73254653
21-May-2020 18:43:14.710,0.1397562026977539,18159,73254649,45495,-0.14114391803741455,0.6931742429733276,-0.6928608417510986,73254654
21-May-2020 18:43:15.710,0.1397828459739685,18159,73254649,45495,-0.14116477966308594,0.6931674480438232,-0.692858099937439,73254655
21-May-2020 18:43:16.710,0.1398043930530548,18159,73254649,45495,-0.14119449257850647,0.6931629180908203,-0.692852258682251,73254656
21-May-2020 18:43:17.710,0.1398264765739441,18159,73254649,45495,-0.14121904969215393,0.6931581497192383,-0.6928478479385376,73254657
21-May-2020 18:43:18.710,0.13985785841941833,18159,73254649,45495,-0.1412377953529358,0.6931537389755249,-0.6928417682647705,73254658
21-May-2020 18:43:19.710,0.13988924026489258,18159,73254649,45495,-0.14125755429267883,0.6931544542312622,-0.6928309202194214,73254659
21-May-2020 18:43:20.710,0.13991382718086243,18159,73254649,45495,-0.1412813663482666,0.693153977394104,-0.6928210258483887,73254660
21-May-2020 18:43:21.710,0.13994184136390686,18159,73254649,45495,-0.14131087064743042,0.6931489706039429,-0.692814826965332,73254661
21-May-2020 18:43:22.710,0.13997280597686768,18159,73254649,45495,-0.14133095741271973,0.6931405067443848,-0.6928130388259888,73254662
21-May-2020 18:43:23.710,0.13999277353286743,18159,73254649,45495,-0.1413615643978119,0.6931346654891968,-0.6928083896636963,73254663
21-May-2020 18:43:24.710,0.14001193642616272,18159,73254649,45495,-0.14139506220817566,0.6931288242340088,-0.6928033828735352,73254664
21-May-2020 18:43:25.710,0.1400369107723236,18159,73254649,45495,-0.14141854643821716,0.6931164264678955,-0.6928060054779053,73254665
21-May-2020 18:43:26.710,0.1400618851184845,18159,73254649,45495,-0.14143908023834229,0.6931111812591553,-0.6928021907806396,73254666
21-May-2020 18:43:27.710,0.14008289575576782,18159,73254649,45495,-0.1414739489555359,0.6931077241897583,-0.6927939653396606,73254667
21-May-2020 18:43:28.710,0.14011171460151672,18159,73254649,45495,-0.14149639010429382,0.6931037902832031,-0.6927880048751831,73254668
21-May-2020 18:43:29.710,0.14014366269111633,18159,73254649,45495,-0.14151370525360107,0.6930984258651733,-0.6927833557128906,73254669
21-May-2020 18:43:30.710,0.1401701271533966,18159,73254649,45495,-0.14153876900672913,0.6930967569351196,-0.6927741765975952,73254670
21-May-2020 18:43:31.710,0.14019477367401123,18159,73254649,45495,-0.14157667756080627,0.6930956840515137,-0.6927628517150879,73254671
21-May-2020 18:43:32.710,0.1402246356010437,18159,73254649,45495,-0.14159205555915833,0.6930873394012451,-0.6927618980407715,73254672
21-May-2020 18:43:33.710,0.1402512490749359,18159,73254649,45495,-0.1416139304637909,0.6930794715881348,-0.6927597522735596,73254673
21-May-2020 18:43:34.710,0.14026767015457153,18159,73254649,45495,-0.14165115356445312,0.6930779218673706,-0.6927503347396851,73254674
21-May-2020 18:43:35.710,0.14029461145401,18159,73254649,45495,-0.14167705178260803,0.6930712461471558,-0.6927464008331299,73254675
21-May-2020 18:43:36.710,0.1403234302997589,18159,73254649,45495,-0.14169439673423767,0.6930598020553589,-0.6927484273910522,73254676
21-May-2020 18:43:37.710,0.14034125208854675,18159,73254649,45495,-0.14172902703285217,0.6930539608001709,-0.6927436590194702,73254677
21-May-2020 18:43:38.710,0.14035972952842712,18159,73254649,45495,-0.14175698161125183,0.6930527687072754,-0.6927354335784912,73254678
21-May-2020 18:43:39.710,0.14039582014083862,18159,73254649,45495,-0.1417708396911621,0.6930454969406128,-0.6927324533462524,73254679
21-May-2020 18:43:40.710,0.1404224932193756,18159,73254681,45495,-0.14179131388664246,0.6930403709411621,-0.6927281618118286,73254680
21-May-2020 18:43:41.710,0.14044025540351868,18159,73254681,45495,-0.14182418584823608,0.6930400133132935,-0.6927179098129272,73254681
21-May-2020 18:43:42.710,0.14047184586524963,18159,73254681,45495,-0.1418406069278717,0.6930373907089233,-0.6927109956741333,73254682
21-May-2020 18:43:43.710,0.14050719141960144,18159,73254681,45495,-0.14185750484466553,0.6930314302444458,-0.6927063465118408,73254683
21-May-2020 18:43:44.710,0.1405239701271057,18159,73254681,45495,-0.14189693331718445,0.6930257081985474,-0.6927003860473633,73254684
21-May-2020 18:43:45.710,0.14054587483406067,18159,73254681,45495,-0.1419263780117035,0.6930197477340698,-0.6926960945129395,73254685
21-May-2020 18:43:46.710,0.1405799686908722,18191,73254681,45495,-0.14194223284721375,0.6930104494094849,-0.6926952600479126,73254686
21-May-2020 18:43:47.710,0.1405966579914093,18191,73254681,45495,-0.14197590947151184,0.6930052042007446,-0.6926898956298828,73254687
21-May-2020 18:43:48.710,0.14061281085014343,18191,73254681,45495,-0.142009437084198,0.6929984092712402,-0.692686915397644,73254688
21-May-2020 18:43:49.710,0.14064648747444153,18191,73254681,45495,-0.14202538132667542,0.6929891109466553,-0.6926857233047485,73254689
21-May-2020 18:43:50.710,0.14067548513412476,18191,73254681,45495,-0.14204737544059753,0.692986249923706,-0.6926782131195068,73254690
21-May-2020 18:43:51.710,0.1406930685043335,18191,73254681,45495,-0.14208346605300903,0.6929867267608643,-0.6926668882369995,73254691
21-May-2020 18:43:52.710,0.1407248079776764,18191,73254681,45495,-0.1421019434928894,0.6929783821105957,-0.6926648616790771,73254692
21-May-2020 18:43:53.710,0.1407591700553894,18191,73254681,45495,-0.1421145498752594,0.6929755210876465,-0.6926583051681519,73254693
21-May-2020 18:43:54.710,0.14077502489089966,18191,73254681,45495,-0.142147034406662,0.6929737329483032,-0.6926500797271729,73254694
21-May-2020 18:43:55.710,0.14079400897026062,18191,73254681,45495,-0.1421733796596527,0.6929677724838257,-0.6926467418670654,73254695
21-May-2020 18:43:56.710,0.14083075523376465,18191,73254681,45495,-0.14219138026237488,0.6929556131362915,-0.6926478147506714,73254696
21-May-2020 18:43:57.710,0.14085045456886292,18191,73254681,45495,-0.14222535490989685,0.6929521560668945,-0.6926405429840088,73254697
21-May-2020 18:43:58.710,0.14086735248565674,18191,73254681,45495,-0.14226266741752625,0.692949652671814,-0.6926319599151611,73254698
21-May-2020 18:43:59.710,0.14089816808700562,18191,73254681,45495,-0.14227977395057678,0.692940354347229,-0.6926313638687134,73254699
21-May-2020 18:44:00.710,0.14092910289764404,18191,73254681,45495,-0.14230534434318542,0.692931056022644,-0.6926289796829224,73254700
21-May-2020 18:44:01.710,0.14094480872154236,18191,73254681,45495,-0.14233985543251038,0.6929306983947754,-0.6926192045211792,73254701
21-May-2020 18:44:02.710,0.14097028970718384,18191,73254681,45495,-0.14236029982566833,0.692929744720459,-0.6926108598709106,73254702
21-May-2020 18:44:03.710,0.1410088837146759,18191,73254681,45495,-0.14237695932388306,0.6929214000701904,-0.692608118057251,73254703
21-May-2020 18:44:04.710,0.1410292088985443,18191,73254681,45495,-0.14240485429763794,0.6929171085357666,-0.6926021575927734,73254704
21-May-2020 18:44:05.710,0.14104759693145752,18191,73254681,45495,-0.14243143796920776,0.6929160356521606,-0.692594051361084,73254705
21-May-2020 18:44:06.710,0.14108315110206604,18191,73254681,45495,-0.1424465775489807,0.6929082870483398,-0.6925915479660034,73254706
21-May-2020 18:44:07.710,0.1411043405532837,18191,73254681,45495,-0.14247283339500427,0.6929008960723877,-0.6925891637802124,73254707
21-May-2020 18:44:08.710,0.14112120866775513,18191,73254681,45495,-0.1425107717514038,0.6928950548171997,-0.6925836801528931,73254708
21-May-2020 18:44:09.710,0.14114773273468018,18191,73254681,45495,-0.14253029227256775,0.6928894519805908,-0.6925801038742065,73254709
21-May-2020 18:44:10.710,0.14117950201034546,18191,73254681,45495,-0.14255359768867493,0.6928813457489014,-0.69257652759552,73254710
21-May-2020 18:44:11.710,0.14119410514831543,18191,73254681,45495,-0.1425877809524536,0.6928768157958984,-0.6925711631774902,73254711
21-May-2020 18:44:12.710,0.1412200927734375,18191,73254713,45495,-0.14261558651924133,0.6928725242614746,-0.6925644874572754,73254712
21-May-2020 18:44:13.710,0.14125648140907288,18191,73254713,45495,-0.14263081550598145,0.6928706169128418,-0.6925559043884277,73254713
21-May-2020 18:44:14.710,0.14127954840660095,18191,73254713,45495,-0.14265713095664978,0.6928678750991821,-0.692548394203186,73254714
21-May-2020 18:44:15.710,0.14130058884620667,18191,73254713,45495,-0.14268404245376587,0.6928632259368896,-0.6925433874130249,73254715
21-May-2020 18:44:16.710,0.14133575558662415,18191,73254713,45495,-0.14270281791687012,0.6928564310073853,-0.6925390958786011,73254716
21-May-2020 18:44:17.710,0.1413608193397522,18191,73254713,45495,-0.1427239179611206,0.6928530931472778,-0.6925328969955444,73254717
21-May-2020 18:44:18.710,0.1413724422454834,18223,73254713,45495,-0.14275503158569336,0.6928483247756958,-0.6925289630889893,73254718
21-May-2020 18:44:19.710,0.1413985788822174,18223,73254713,45495,-0.14278370141983032,0.6928378343582153,-0.6925283670425415,73254719
21-May-2020 18:44:20.710,0.14143264293670654,18223,73254713,45495,-0.14280709624290466,0.6928271055221558,-0.692527174949646,73254720
21-May-2020 18:44:21.710,0.14144644141197205,18223,73254713,45495,-0.14283868670463562,0.6928253173828125,-0.6925196647644043,73254721
21-May-2020 18:44:22.710,0.14147096872329712,18223,73254713,45495,-0.14286991953849792,0.6928209066390991,-0.6925125122070312,73254722
21-May-2020 18:44:23.710,0.14150667190551758,18223,73254713,45495,-0.14288395643234253,0.692814826965332,-0.6925085783004761,73254723
21-May-2020 18:44:24.710,0.14153370261192322,18223,73254713,45495,-0.14291056990623474,0.6928129196166992,-0.6924995183944702,73254724
21-May-2020 18:44:25.710,0.14154928922653198,18223,73254713,45495,-0.1429363191127777,0.6928149461746216,-0.6924885511398315,73254725
21-May-2020 18:44:26.710,0.141580730676651,18223,73254713,45495,-0.14295637607574463,0.6928082704544067,-0.6924844980239868,73254726
21-May-2020 18:44:27.710,0.14161273837089539,18223,73254713,45495,-0.14297321438789368,0.6927993297576904,-0.69248366355896,73254727
21-May-2020 18:44:28.710,0.14162671566009521,18223,73254713,45495,-0.143008291721344,0.6927980184555054,-0.6924748420715332,73254728
21-May-2020 18:44:29.710,0.14165019989013672,18223,73254713,45495,-0.14303573966026306,0.6927913427352905,-0.6924711465835571,73254729
21-May-2020 18:44:30.710,0.1416819989681244,18223,73254713,45495,-0.14305433630943298,0.6927785873413086,-0.6924735307693481,73254730
21-May-2020 18:44:31.710,0.14170226454734802,18223,73254713,45495,-0.14308559894561768,0.69277024269104,-0.6924712657928467,73254731
21-May-2020 18:44:32.710,0.14171937108039856,18223,73254713,45495,-0.14312028884887695,0.6927692890167236,-0.6924618482589722,73254732
21-May-2020 18:44:33.710,0.1417517364025116,18223,73254713,45495,-0.14313659071922302,0.6927639245986938,-0.6924570798873901,73254733
21-May-2020 18:44:34.710,0.14178210496902466,18223,73254713,45495,-0.1431572437286377,0.6927568912506104,-0.6924536228179932,73254734
21-May-2020 18:44:35.710,0.14180049300193787,18223,73254713,45495,-0.1431906819343567,0.6927567720413208,-0.6924431324005127,73254735
21-May-2020 18:44:36.710,0.14182910323143005,18223,73254713,45495,-0.14321282505989075,0.6927567720413208,-0.6924325227737427,73254736
21-May-2020 18:44:37.710,0.1418617069721222,18223,73254713,45495,-0.14323070645332336,0.692750096321106,-0.6924288272857666,73254737
21-May-2020 18:44:38.710,0.14188262820243835,18223,73254713,45495,-0.14325985312461853,0.6927461624145508,-0.6924225091934204,73254738
21-May-2020 18:44:39.710,0.14190256595611572,18223,73254713,45495,-0.14329028129577637,0.6927394866943359,-0.6924190521240234,73254739
21-May-2020 18:44:40.710,0.14193907380104065,18223,73254713,45495,-0.1433098018169403,0.6927328109741211,-0.6924140453338623,73254740
21-May-2020 18:44:41.710,0.1419616937637329,18223,73254713,45495,-0.1433359980583191,0.692725658416748,-0.6924110651016235,73254741
21-May-2020 18:44:42.710,0.14197590947151184,18223,73254713,45495,-0.1433696448802948,0.6927179098129272,-0.6924090385437012,73254742
21-May-2020 18:44:43.711,0.14200711250305176,18223,73254713,45495,-0.14339128136634827,0.6927095651626587,-0.692406415939331,73254743
21-May-2020 18:44:44.711,0.14203020930290222,18223,73254745,45495,-0.14341014623641968,0.6927058696746826,-0.6924015283584595,73254744
21-May-2020 18:44:45.711,0.14205443859100342,18223,73254745,45495,-0.1434432566165924,0.6927034854888916,-0.692392110824585,73254745
21-May-2020 18:44:46.711,0.14208143949508667,18223,73254745,45495,-0.14346688985824585,0.6926995515823364,-0.6923853158950806,73254746
21-May-2020 18:44:47.711,0.14211595058441162,18223,73254745,45495,-0.1434856653213501,0.6926925182342529,-0.6923813819885254,73254747
21-May-2020 18:44:48.711,0.14213800430297852,18223,73254745,45495,-0.14351415634155273,0.6926947832107544,-0.6923686265945435,73254748
21-May-2020 18:44:49.711,0.14215970039367676,18223,73254745,45495,-0.14354416728019714,0.6926906108856201,-0.6923621892929077,73254749
21-May-2020 18:44:50.711,0.1421923041343689,18255,73254745,45495,-0.14356258511543274,0.6926790475845337,-0.6923635005950928,73254750
21-May-2020 18:44:51.711,0.1422165334224701,18255,73254745,45495,-0.14359068870544434,0.692672610282898,-0.6923590898513794,73254751
21-May-2020 18:44:52.711,0.14222964644432068,18255,73254745,45495,-0.14362069964408875,0.6926692724227905,-0.6923534870147705,73254752
21-May-2020 18:44:53.711,0.1422608196735382,18255,73254745,45495,-0.14364862442016602,0.6926605701446533,-0.6923500299453735,73254753
21-May-2020 18:44:54.711,0.14228737354278564,18255,73254745,45495,-0.1436656415462494,0.6926522254943848,-0.6923493146896362,73254754
21-May-2020 18:44:55.711,0.1423080563545227,18255,73254745,45495,-0.14369741082191467,0.6926499605178833,-0.6923408508300781,73254755
21-May-2020 18:44:56.711,0.14233365654945374,18255,73254745,45495,-0.14372366666793823,0.6926499605178833,-0.6923302412033081,73254756
21-May-2020 18:44:57.711,0.14236751198768616,18255,73254745,45495,-0.14373940229415894,0.6926424503326416,-0.6923274993896484,73254757
21-May-2020 18:44:58.711,0.14239299297332764,18255,73254745,45495,-0.14376485347747803,0.6926370859146118,-0.6923222541809082,73254758
21-May-2020 18:44:59.711,0.14241644740104675,18255,73254745,45495,-0.14379844069480896,0.6926355361938477,-0.6923120021820068,73254759
21-May-2020 18:45:00.711,0.1424447000026703,18255,73254745,45495,-0.14381903409957886,0.6926308870315552,-0.6923065185546875,73254760
21-May-2020 18:45:01.711,0.14247483015060425,18255,73254745,45495,-0.14384475350379944,0.6926205158233643,-0.6923054456710815,73254761
21-May-2020 18:45:02.711,0.14248895645141602,18255,73254745,45495,-0.1438722312450409,0.6926149129867554,-0.6923022270202637,73254762
21-May-2020 18:45:03.711,0.14251244068145752,18255,73254745,45495,-0.14390212297439575,0.6926116943359375,-0.6922944784164429,73254763
21-May-2020 18:45:04.711,0.1425415575504303,18255,73254745,45495,-0.1439191699028015,0.69260573387146,-0.6922909021377563,73254764
21-May-2020 18:45:05.711,0.1425657570362091,18255,73254745,45495,-0.14394542574882507,0.6925983428955078,-0.692287802696228,73254765
21-May-2020 18:45:06.711,0.1425844430923462,18255,73254745,45495,-0.14397895336151123,0.6925923824310303,-0.6922829151153564,73254766
21-May-2020 18:45:07.711,0.14261558651924133,18255,73254745,45495,-0.14399617910385132,0.6925909519195557,-0.6922745704650879,73254767
21-May-2020 18:45:08.711,0.1426440179347992,18255,73254745,45495,-0.14401909708976746,0.6925859451293945,-0.692268967628479,73254768
21-May-2020 18:45:09.711,0.14267000555992126,18255,73254745,45495,-0.14404651522636414,0.6925804615020752,-0.6922634840011597,73254769
21-May-2020 18:45:10.711,0.14269483089447021,18255,73254745,45495,-0.14406874775886536,0.6925758123397827,-0.6922580003738403,73254770
21-May-2020 18:45:11.711,0.1427266001701355,18255,73254745,45495,-0.1440926194190979,0.6925716400146484,-0.6922506093978882,73254771
21-May-2020 18:45:12.711,0.142746239900589,18255,73254745,45495,-0.14411872625350952,0.6925680637359619,-0.6922448873519897,73254772
21-May-2020 18:45:13.711,0.14276477694511414,18255,73254745,45495,-0.14414915442466736,0.6925616264343262,-0.6922413110733032,73254773
21-May-2020 18:45:14.711,0.14279082417488098,18255,73254745,45495,-0.1441691517829895,0.6925536394119263,-0.6922397613525391,73254774
21-May-2020 18:45:15.711,0.142816424369812,18255,73254745,45495,-0.1441967785358429,0.6925495862960815,-0.6922324895858765,73254775
21-May-2020 18:45:16.711,0.142838716506958,18255,73254777,45488,-0.14422854781150818,0.6925431489944458,-0.6922280788421631,73254776
21-May-2020 18:45:17.711,0.14286580681800842,18255,73254777,45488,-0.1442537009716034,0.6925342082977295,-0.6922262907028198,73254777
21-May-2020 18:45:18.711,0.1428956389427185,18255,73254777,45488,-0.1442725956439972,0.6925303936004639,-0.6922199726104736,73254778
21-May-2020 18:45:19.711,0.14291846752166748,18255,73254777,45488,-0.1442950963973999,0.6925317049026489,-0.6922092437744141,73254779
21-May-2020 18:45:20.711,0.1429445445537567,18255,73254777,45488,-0.14431583881378174,0.6925294399261475,-0.6922012567520142,73254780
21-May-2020 18:45:21.711,0.14297744631767273,18255,73254777,45488,-0.1443350911140442,0.6925197839736938,-0.6922001838684082,73254781
21-May-2020 18:45:22.711,0.14299994707107544,18287,73254777,45488,-0.14436161518096924,0.6925182342529297,-0.6921920776367188,73254782
21-May-2020 18:45:23.711,0.14301714301109314,18287,73254777,45488,-0.1444000005722046,0.69251549243927,-0.6921828985214233,73254783
21-May-2020 18:45:24.711,0.14304766058921814,18287,73254777,45488,-0.14442524313926697,0.6925026178359985,-0.692184567451477,73254784
21-May-2020 18:45:25.711,0.14307531714439392,18287,73254777,45488,-0.14445507526397705,0.6924902200698853,-0.6921848058700562,73254785
21-May-2020 18:45:26.711,0.1430913209915161,18287,73254777,45488,-0.14449042081832886,0.6924883127212524,-0.6921758651733398,73254786
21-May-2020 18:45:27.711,0.14311614632606506,18287,73254777,45488,-0.14450708031654358,0.6924871206283569,-0.6921683549880981,73254787
21-May-2020 18:45:28.711,0.1431499719619751,18287,73254777,45488,-0.14452043175697327,0.6924784183502197,-0.6921674013137817,73254788
21-May-2020 18:45:29.711,0.14317268133163452,18287,73254777,45488,-0.1445467174053192,0.6924757957458496,-0.69215989112854,73254789
21-May-2020 18:45:30.711,0.1431962251663208,18287,73254777,45488,-0.14457207918167114,0.6924768686294556,-0.6921486854553223,73254790
21-May-2020 18:45:31.711,0.1432257890701294,18287,73254777,45488,-0.14458933472633362,0.6924737691879272,-0.6921420097351074,73254791
21-May-2020 18:45:32.711,0.14325416088104248,18287,73254777,45488,-0.14461243152618408,0.6924649477005005,-0.6921402215957642,73254792
21-May-2020 18:45:33.711,0.1432720124721527,18287,73254777,45488,-0.14464327692985535,0.6924594640731812,-0.6921355724334717,73254793
21-May-2020 18:45:34.711,0.14329743385314941,18287,73254777,45488,-0.14467185735702515,0.6924546957015991,-0.6921290159225464,73254794
21-May-2020 18:45:35.711,0.1433286964893341,18287,73254777,45488,-0.1446971893310547,0.6924461126327515,-0.6921259164810181,73254795
21-May-2020 18:45:36.711,0.14334815740585327,18287,73254777,45488,-0.14473098516464233,0.692436933517456,-0.6921241283416748,73254796
21-May-2020 18:45:37.711,0.14336976408958435,18287,73254777,45488,-0.14476194977760315,0.6924312114715576,-0.692118763923645,73254797
21-May-2020 18:45:38.711,0.1434023082256317,18287,73254777,45488,-0.14478042721748352,0.6924275159835815,-0.6921119689941406,73254798
21-May-2020 18:45:39.711,0.14342740178108215,18287,73254777,45488,-0.14480459690093994,0.6924237012863159,-0.6921052932739258,73254799
21-May-2020 18:45:40.711,0.14344742894172668,18287,73254777,45488,-0.14482754468917847,0.692418098449707,-0.6921020746231079,73254800
21-May-2020 18:45:41.711,0.14347881078720093,18287,73254777,45488,-0.1448453962802887,0.6924147605895996,-0.6920952796936035,73254801
21-May-2020 18:45:42.711,0.1435086727142334,18287,73254777,45488,-0.14486917853355408,0.6924145221710205,-0.6920841932296753,73254802
21-May-2020 18:45:43.711,0.14352956414222717,18287,73254777,45488,-0.14489659667015076,0.6924101114273071,-0.6920788288116455,73254803
21-May-2020 18:45:44.711,0.14355364441871643,18287,73254777,45488,-0.14492100477218628,0.6923995018005371,-0.6920790672302246,73254804
21-May-2020 18:45:45.711,0.14358028769493103,18287,73254777,45488,-0.14494457840919495,0.6923919916152954,-0.6920762062072754,73254805
21-May-2020 18:45:46.711,0.14359760284423828,18287,73254777,45488,-0.14497697353363037,0.6923896074295044,-0.6920679807662964,73254806
21-May-2020 18:45:47.711,0.14362245798110962,18287,73254777,45488,-0.1450091302394867,0.6923822164535522,-0.692063570022583,73254807
21-May-2020 18:45:48.711,0.14365094900131226,18287,73254809,45495,-0.14502659440040588,0.6923716068267822,-0.692064642906189,73254808
21-May-2020 18:45:49.711,0.14368003606796265,18287,73254809,45495,-0.14505761861801147,0.6923668384552002,-0.6920567750930786,73254809
21-May-2020 18:45:50.711,0.1436992883682251,18287,73254809,45495,-0.14508387446403503,0.692368745803833,-0.6920454502105713,73254810
21-May-2020 18:45:51.711,0.14372840523719788,18287,73254809,45495,-0.14510154724121094,0.6923635005950928,-0.6920410394668579,73254811
21-May-2020 18:45:52.711,0.14376068115234375,18287,73254809,45495,-0.14512193202972412,0.6923563480377197,-0.6920373439788818,73254812
21-May-2020 18:45:53.711,0.14378196001052856,18287,73254809,45495,-0.14515036344528198,0.6923543214797974,-0.6920287609100342,73254813
21-May-2020 18:45:54.711,0.14380434155464172,18319,73254809,45495,-0.1451726257801056,0.6923538446426392,-0.692020058631897,73254814
21-May-2020 18:45:55.711,0.14383363723754883,18319,73254809,45495,-0.14519760012626648,0.6923407316207886,-0.6920218467712402,73254815
21-May-2020 18:45:56.711,0.1438561975955963,18319,73254809,45495,-0.14522704482078552,0.6923326253890991,-0.6920191049575806,73254816
21-May-2020 18:45:57.711,0.14387625455856323,18319,73254809,45495,-0.1452581286430359,0.6923298835754395,-0.6920113563537598,73254817
21-May-2020 18:45:58.711,0.14390155673027039,18319,73254809,45495,-0.14528101682662964,0.6923253536224365,-0.6920056343078613,73254818
21-May-2020 18:45:59.711,0.14392811059951782,18319,73254809,45495,-0.14530301094055176,0.6923139095306396,-0.6920068264007568,73254819
21-May-2020 18:46:00.711,0.14395102858543396,18319,73254809,45495,-0.14533430337905884,0.6923094987869263,-0.6920000314712524,73254820
21-May-2020 18:46:01.711,0.14397594332695007,18319,73254809,45495,-0.14535921812057495,0.6923091411590576,-0.6919900178909302,73254821
21-May-2020 18:46:02.711,0.14400658011436462,18319,73254809,45495,-0.14537152647972107,0.6923078298568726,-0.6919825077056885,73254822
21-May-2020 18:46:03.711,0.1440335214138031,18319,73254809,45495,-0.14539793133735657,0.6923002004623413,-0.6919790506362915,73254823
21-May-2020 18:46:04.711,0.14405912160873413,18319,73254809,45495,-0.1454281508922577,0.6922950744628906,-0.6919721364974976,73254824
21-May-2020 18:46:05.711,0.14408722519874573,18319,73254809,45495,-0.14545032382011414,0.6922922134399414,-0.6919643878936768,73254825
21-May-2020 18:46:06.711,0.14411520957946777,18319,73254809,45495,-0.1454775333404541,0.6922842264175415,-0.6919609308242798,73254826
21-May-2020 18:46:07.711,0.14412900805473328,18319,73254809,45495,-0.14550727605819702,0.6922757625579834,-0.691960334777832,73254827
21-May-2020 18:46:08.711,0.14414995908737183,18319,73254809,45495,-0.14553096890449524,0.692267894744873,-0.6919589042663574,73254828
21-May-2020 18:46:09.711,0.1441780924797058,18319,73254809,45495,-0.14555567502975464,0.6922645568847656,-0.691950798034668,73254829
21-May-2020 18:46:10.711,0.14420342445373535,18319,73254809,45495,-0.14558473229408264,0.6922593116760254,-0.6919447183609009,73254830
21-May-2020 18:46:11.711,0.14422699809074402,18319,73254809,45495,-0.14561307430267334,0.6922508478164673,-0.6919424533843994,73254831
21-May-2020 18:46:12.711,0.14425668120384216,18319,73254809,45495,-0.14563345909118652,0.6922460794448853,-0.6919368505477905,73254832
21-May-2020 18:46:13.711,0.14428529143333435,18319,73254809,45495,-0.1456579864025116,0.6922458410263062,-0.6919260025024414,73254833
21-May-2020 18:46:14.711,0.144306480884552,18319,73254809,45495,-0.1456817388534546,0.6922439336776733,-0.6919183731079102,73254834
21-May-2020 18:46:15.711,0.14433711767196655,18319,73254809,45495,-0.14570236206054688,0.6922354698181152,-0.6919162273406982,73254835
21-May-2020 18:46:16.711,0.14436304569244385,18319,73254809,45495,-0.14572617411613464,0.692231297492981,-0.6919100284576416,73254836
21-May-2020 18:46:17.711,0.14438346028327942,18319,73254809,45495,-0.14575481414794922,0.6922281980514526,-0.6919026374816895,73254837
21-May-2020 18:46:18.711,0.14440661668777466,18319,73254809,45495,-0.14578378200531006,0.6922191381454468,-0.6919007301330566,73254838
21-May-2020 18:46:19.711,0.14443665742874146,18319,73254809,45495,-0.14580881595611572,0.6922065019607544,-0.6919020414352417,73254839
21-May-2020 18:46:20.711,0.14445260167121887,18319,73254841,45495,-0.1458434760570526,0.692202091217041,-0.6918959617614746,73254840
21-May-2020 18:46:21.711,0.14447253942489624,18319,73254841,45495,-0.14586961269378662,0.6921976804733276,-0.6918902397155762,73254841
21-May-2020 18:46:22.711,0.14450576901435852,18319,73254841,45495,-0.14588364958763123,0.6921882629394531,-0.6918896436691284,73254842
21-May-2020 18:46:23.711,0.1445275843143463,18319,73254841,45495,-0.14590772986412048,0.69218909740448,-0.6918796300888062,73254843
21-May-2020 18:46:24.711,0.1445535123348236,18319,73254841,45495,-0.14593291282653809,0.6921930313110352,-0.6918646097183228,73254844
21-May-2020 18:46:25.711,0.14458748698234558,18319,73254841,45495,-0.14594706892967224,0.692190408706665,-0.691857099533081,73254845
21-May-2020 18:46:26.711,0.14461749792099,18351,73254841,45495,-0.14596861600875854,0.692182183265686,-0.6918544769287109,73254846
21-May-2020 18:46:27.711,0.14463350176811218,18351,73254841,45495,-0.14600849151611328,0.6921794414520264,-0.6918458938598633,73254847
21-May-2020 18:46:28.711,0.14465922117233276,18351,73254841,45495,-0.1460384726524353,0.6921703815460205,-0.6918430328369141,73254848
21-May-2020 18:46:29.711,0.14469045400619507,18351,73254841,45495,-0.1460571587085724,0.6921573877334595,-0.6918455362319946,73254849
21-May-2020 18:46:30.711,0.14470574259757996,18351,73254841,45495,-0.1460975706577301,0.6921471357345581,-0.69184410572052,73254850
21-May-2020 18:46:31.711,0.1447240114212036,18351,73254841,45495,-0.14613118767738342,0.692141056060791,-0.6918392181396484,73254851
21-May-2020 18:46:32.711,0.14476054906845093,18351,73254841,45495,-0.14614370465278625,0.6921353340148926,-0.6918346881866455,73254852
21-May-2020 18:46:33.711,0.1447860598564148,18351,73254841,45495,-0.1461668312549591,0.6921322345733643,-0.6918275356292725,73254853
21-May-2020 18:46:34.711,0.1448061764240265,18351,73254841,45495,-0.14619866013526917,0.6921309232711792,-0.691818118095398,73254854
21-May-2020 18:46:35.711,0.14484375715255737,18351,73254841,45495,-0.14621177315711975,0.6921290159225464,-0.6918092966079712,73254855
21-May-2020 18:46:36.711,0.1448783278465271,18351,73254841,45495,-0.14623135328292847,0.69212806224823,-0.6917988061904907,73254856
21-May-2020 18:46:37.711,0.1448947787284851,18351,73254841,45495,-0.1462654173374176,0.6921259164810181,-0.6917903423309326,73254857
21-May-2020 18:46:38.711,0.14491844177246094,18351,73254841,45495,-0.14628788828849792,0.6921164989471436,-0.6917901039123535,73254858
21-May-2020 18:46:39.711,0.14495250582695007,18351,73254841,45495,-0.14631494879722595,0.6921051740646362,-0.6917885541915894,73254859
21-May-2020 18:46:40.711,0.1449669599533081,18351,73254841,45495,-0.14634963870048523,0.6920990943908691,-0.691784143447876,73254860
21-May-2020 18:46:41.711,0.1449848711490631,18351,73254841,45495,-0.14638131856918335,0.692090630531311,-0.6917824745178223,73254861
21-May-2020 18:46:42.711,0.1450161337852478,18351,73254841,45495,-0.14639928936958313,0.6920772790908813,-0.6917853355407715,73254862
21-May-2020 18:46:43.711,0.14504167437553406,18351,73254841,45495,-0.1464206576347351,0.6920762062072754,-0.6917765140533447,73254863
21-May-2020 18:46:44.711,0.14506122469902039,18351,73254841,45495,-0.1464545726776123,0.6920788288116455,-0.6917625665664673,73254864
21-May-2020 18:46:45.711,0.1450938880443573,18351,73254841,45495,-0.14647114276885986,0.6920738220214844,-0.691757321357727,73254865
21-May-2020 18:46:46.711,0.14512717723846436,18351,73254841,45495,-0.14648333191871643,0.6920669078826904,-0.6917548179626465,73254866
21-May-2020 18:46:47.711,0.14515069127082825,18351,73254841,45495,-0.14651420712471008,0.6920696496963501,-0.6917402744293213,73254867
21-May-2020 18:46:48.711,0.14517351984977722,18351,73254841,45495,-0.14654195308685303,0.6920691728591919,-0.6917301416397095,73254868
21-May-2020 18:46:49.711,0.14520645141601562,18351,73254841,45495,-0.1465613842010498,0.6920570135116577,-0.6917315721511841,73254869
21-May-2020 18:46:50.711,0.14522987604141235,18351,73254841,45495,-0.14659073948860168,0.6920459270477295,-0.6917312145233154,73254870
21-May-2020 18:46:51.711,0.1452411413192749,18351,73254841,45495,-0.14662864804267883,0.6920421123504639,-0.6917246580123901,73254871
21-May-2020 18:46:52.711,0.1452670395374298,18351,73254873,45488,-0.14665290713310242,0.6920347213745117,-0.6917214393615723,73254872
21-May-2020 18:46:53.711,0.14529314637184143,18351,73254873,45488,-0.1466708481311798,0.6920211315155029,-0.6917257308959961,73254873
21-May-2020 18:46:54.711,0.14530882239341736,18351,73254873,45488,-0.14670291543006897,0.6920160055160522,-0.691720724105835,73254874
21-May-2020 18:46:55.711,0.1453356146812439,18351,73254873,45488,-0.1467284858226776,0.6920182704925537,-0.6917074918746948,73254875
21-May-2020 18:46:56.711,0.14537262916564941,18351,73254873,45488,-0.14674162864685059,0.6920154094696045,-0.6916998624801636,73254876
21-May-2020 18:46:57.711,0.14540043473243713,18351,73254873,45488,-0.1467629075050354,0.6920113563537598,-0.6916936635971069,73254877
21-May-2020 18:46:58.711,0.14542332291603088,18383,73254873,45488,-0.14679431915283203,0.6920095682144165,-0.6916838884353638,73254878
21-May-2020 18:46:59.711,0.14545461535453796,18383,73254873,45488,-0.14681217074394226,0.6920076608657837,-0.6916755437850952,73254879
21-May-2020 18:47:00.711,0.14548158645629883,18383,73254873,45488,-0.14683344960212708,0.6920011043548584,-0.6916719675064087,73254880
21-May-2020 18:47:01.711,0.14549610018730164,18383,73254873,45488,-0.14686748385429382,0.6919893026351929,-0.6916732788085938,73254881
21-May-2020 18:47:02.711,0.14551657438278198,18383,73254873,45488,-0.1469007134437561,0.6919801235198975,-0.6916707754135132,73254882
21-May-2020 18:47:03.711,0.1455426812171936,18383,73254873,45488,-0.14692118763923645,0.691972017288208,-0.6916691064834595,73254883
21-May-2020 18:47:04.711,0.1455627679824829,18383,73254873,45488,-0.14694857597351074,0.6919655799865723,-0.691665768623352,73254884
21-May-2020 18:47:05.711,0.14558306336402893,18383,73254873,45488,-0.14697635173797607,0.6919591426849365,-0.6916621923446655,73254885
21-May-2020 18:47:06.711,0.14561620354652405,18383,73254873,45488,-0.14699280261993408,0.6919549703598022,-0.6916557550430298,73254886
21-May-2020 18:47:07.711,0.14564856886863708,18383,73254873,45488,-0.1470119059085846,0.6919592618942261,-0.6916406154632568,73254887
21-May-2020 18:47:08.711,0.14567303657531738,18383,73254873,45488,-0.1470438539981842,0.6919580698013306,-0.6916297674179077,73254888
21-May-2020 18:47:09.711,0.14570146799087524,18383,73254873,45488,-0.14706066250801086,0.6919503211975098,-0.6916282176971436,73254889
21-May-2020 18:47:10.711,0.14573320746421814,18383,73254873,45488,-0.14708703756332397,0.6919451951980591,-0.6916205883026123,73254890
21-May-2020 18:47:11.711,0.14574864506721497,18383,73254873,45488,-0.14711764454841614,0.6919428110122681,-0.6916133165359497,73254891
21-May-2020 18:47:12.711,0.1457689106464386,18383,73254873,45488,-0.14714697003364563,0.6919307708740234,-0.6916148662567139,73254892
21-May-2020 18:47:13.711,0.14579758048057556,18383,73254873,45488,-0.1471678614616394,0.6919159889221191,-0.6916193962097168,73254893
21-May-2020 18:47:14.711,0.14581644535064697,18383,73254873,45488,-0.14719751477241516,0.691913366317749,-0.6916114091873169,73254894
21-May-2020 18:47:15.711,0.14583605527877808,18383,73254873,45488,-0.14723077416419983,0.6919116973876953,-0.6916021108627319,73254895
21-May-2020 18:47:16.711,0.14586880803108215,18383,73254873,45488,-0.14725226163864136,0.6919031143188477,-0.6915992498397827,73254896
21-May-2020 18:47:17.711,0.14589926600456238,18383,73254873,45488,-0.14727243781089783,0.6918953657150269,-0.691596269607544,73254897
21-May-2020 18:47:18.711,0.14592251181602478,18383,73254873,45488,-0.14730051159858704,0.6918982267379761,-0.6915825605392456,73254898
21-May-2020 18:47:19.711,0.14595064520835876,18383,73254873,45488,-0.1473214328289032,0.6918995380401611,-0.6915709972381592,73254899
21-May-2020 18:47:20.711,0.14598581194877625,18383,73254873,45488,-0.14733853936195374,0.6918896436691284,-0.691569447517395,73254900
21-May-2020 18:47:21.711,0.1460089385509491,18383,73254873,45488,-0.1473694145679474,0.6918816566467285,-0.691565990447998,73254901
21-May-2020 18:47:22.711,0.1460263729095459,18383,73254873,45488,-0.14739671349525452,0.6918817758560181,-0.6915565729141235,73254902
21-May-2020 18:47:23.711,0.14605385065078735,18383,73254873,45488,-0.1474227011203766,0.6918749809265137,-0.691551923751831,73254903
21-May-2020 18:47:24.711,0.14607486128807068,18383,73254905,45488,-0.14744767546653748,0.691861629486084,-0.6915552616119385,73254904
21-May-2020 18:47:25.711,0.14608895778656006,18383,73254905,45488,-0.14747995138168335,0.691853404045105,-0.6915539503097534,73254905
21-May-2020 18:47:26.711,0.1461123824119568,18383,73254905,45488,-0.1475028097629547,0.6918507814407349,-0.6915466785430908,73254906
21-May-2020 18:47:27.711,0.14614471793174744,18383,73254905,45488,-0.14752814173698425,0.6918454170227051,-0.6915395259857178,73254907
21-May-2020 18:47:28.711,0.14617207646369934,18383,73254905,45488,-0.14755398035049438,0.6918368339538574,-0.6915371417999268,73254908
21-May-2020 18:47:29.711,0.1462019383907318,18383,73254905,45488,-0.14758113026618958,0.6918362379074097,-0.6915258169174194,73254909
21-May-2020 18:47:30.711,0.14623498916625977,18415,73254905,45488,-0.14759832620620728,0.6918380260467529,-0.691513180732727,73254910
21-May-2020 18:47:31.711,0.14626210927963257,18415,73254905,45488,-0.1476239562034607,0.6918351650238037,-0.6915048360824585,73254911
21-May-2020 18:47:32.711,0.14628225564956665,18415,73254905,45488,-0.1476479470729828,0.6918272972106934,-0.6915031671524048,73254912
21-May-2020 18:47:33.711,0.1463053822517395,18415,73254905,45488,-0.14767324924468994,0.6918175220489502,-0.691502571105957,73254913
21-May-2020 18:47:34.711,0.14632651209831238,18415,73254905,45488,-0.14769691228866577,0.6918144226074219,-0.6914961338043213,73254914
21-May-2020 18:47:35.711,0.14634627103805542,18415,73254905,45488,-0.14772698283195496,0.6918048858642578,-0.6914951801300049,73254915
21-May-2020 18:47:36.711,0.14637058973312378,18415,73254905,45488,-0.14775684475898743,0.6917921304702759,-0.691496729850769,73254916
21-May-2020 18:47:37.711,0.1463964283466339,18415,73254905,45488,-0.14778050780296326,0.6917856931686401,-0.6914925575256348,73254917
21-May-2020 18:47:38.711,0.1464225947856903,18415,73254905,45488,-0.14780792593955994,0.6917849779129028,-0.6914815902709961,73254918
21-May-2020 18:47:39.711,0.1464478075504303,18415,73254905,45488,-0.14783316850662231,0.6917834281921387,-0.6914724111557007,73254919
21-May-2020 18:47:40.711,0.1464793086051941,18415,73254905,45488,-0.14785125851631165,0.691777229309082,-0.691468358039856,73254920
21-May-2020 18:47:41.711,0.14650988578796387,18415,73254905,45488,-0.14787238836288452,0.6917778253555298,-0.69145667552948,73254921
21-May-2020 18:47:42.711,0.14653417468070984,18415,73254905,45488,-0.14790093898773193,0.6917792558670044,-0.6914440393447876,73254922
21-May-2020 18:47:43.711,0.14655759930610657,18415,73254905,45488,-0.14792606234550476,0.6917688846588135,-0.691443920135498,73254923
21-May-2020 18:47:44.711,0.14658433198928833,18415,73254905,45488,-0.1479482352733612,0.6917580366134644,-0.6914445161819458,73254924
21-May-2020 18:47:45.711,0.14660319685935974,18415,73254905,45488,-0.14798054099082947,0.6917508840560913,-0.6914407014846802,73254925
21-May-2020 18:47:46.711,0.14662396907806396,18415,73254905,45488,-0.14801234006881714,0.691745400428772,-0.6914349794387817,73254926
21-May-2020 18:47:47.711,0.146652489900589,18415,73254905,45488,-0.14803960919380188,0.6917341947555542,-0.691434383392334,73254927
21-May-2020 18:47:48.711,0.14667490124702454,18415,73254905,45488,-0.14806145429611206,0.6917257308959961,-0.691433310508728,73254928
21-May-2020 18:47:49.711,0.14669710397720337,18415,73254905,45488,-0.14808934926986694,0.6917260885238647,-0.6914225816726685,73254929
21-May-2020 18:47:50.711,0.1467258632183075,18415,73254905,45488,-0.1481114625930786,0.691725492477417,-0.6914117336273193,73254930
21-May-2020 18:47:51.711,0.14675858616828918,18415,73254905,45488,-0.14812913537025452,0.6917202472686768,-0.6914064884185791,73254931
21-May-2020 18:47:52.711,0.14678573608398438,18415,73254905,45488,-0.14815282821655273,0.691717267036438,-0.6913986206054688,73254932
21-May-2020 18:47:53.711,0.14681005477905273,18415,73254905,45488,-0.14817720651626587,0.6917181015014648,-0.691387414932251,73254933
21-May-2020 18:47:54.711,0.14683526754379272,18415,73254905,45488,-0.1481991708278656,0.6917136907577515,-0.6913819313049316,73254934
21-May-2020 18:47:55.711,0.14685910940170288,18415,73254905,45488,-0.14822813868522644,0.6917022466659546,-0.6913820505142212,73254935
21-May-2020 18:47:56.711,0.14687854051589966,18415,73254937,45495,-0.14825934171676636,0.6916931867599487,-0.6913802623748779,73254936
21-May-2020 18:47:57.711,0.1469021439552307,18415,73254937,45495,-0.14828893542289734,0.6916873455047607,-0.6913748979568481,73254937
21-May-2020 18:47:58.711,0.14692705869674683,18415,73254937,45495,-0.1483154594898224,0.6916772127151489,-0.6913739442825317,73254938
21-May-2020 18:47:59.711,0.14695030450820923,18415,73254937,45495,-0.1483427882194519,0.6916682720184326,-0.6913720369338989,73254939
21-May-2020 18:48:00.711,0.1469755470752716,18415,73254937,45495,-0.14836594462394714,0.6916649341583252,-0.6913652420043945,73254940
21-May-2020 18:48:01.711,0.14700409770011902,18415,73254937,45495,-0.14838692545890808,0.6916674375534058,-0.6913518905639648,73254941
21-May-2020 18:48:02.711,0.14703410863876343,18447,73254937,45495,-0.1484067142009735,0.6916666030883789,-0.6913422346115112,73254942
21-May-2020 18:48:03.711,0.14705732464790344,18447,73254937,45495,-0.14842399954795837,0.6916621923446655,-0.6913381814956665,73254943
21-May-2020 18:48:04.711,0.14708712697029114,18447,73254937,45495,-0.1484488844871521,0.6916584968566895,-0.6913301944732666,73254944
21-May-2020 18:48:05.711,0.14711421728134155,18447,73254937,45495,-0.14847758412361145,0.691655158996582,-0.6913212537765503,73254945
21-May-2020 18:48:06.711,0.14713633060455322,18447,73254937,45495,-0.14850768446922302,0.6916450262069702,-0.6913203001022339,73254946
21-May-2020 18:48:07.711,0.1471588909626007,18447,73254937,45495,-0.14853963255882263,0.6916326284408569,-0.6913211345672607,73254947
21-May-2020 18:48:08.711,0.14717957377433777,18447,73254937,45495,-0.14856478571891785,0.6916253566741943,-0.6913185119628906,73254948
21-May-2020 18:48:09.711,0.14720407128334045,18447,73254937,45495,-0.14859426021575928,0.6916214227676392,-0.6913108825683594,73254949
21-May-2020 18:48:10.711,0.14722633361816406,18447,73254937,45495,-0.1486198604106903,0.6916147470474243,-0.6913073062896729,73254950
21-May-2020 18:48:11.711,0.1472562849521637,18447,73254937,45495,-0.1486409306526184,0.6916065216064453,-0.6913046836853027,73254951
21-May-2020 18:48:12.711,0.14728307723999023,18447,73254937,45495,-0.14865830540657043,0.6916072368621826,-0.6912943124771118,73254952
21-May-2020 18:48:13.711,0.14730972051620483,18447,73254937,45495,-0.14868289232254028,0.6916093826293945,-0.6912813186645508,73254953
21-May-2020 18:48:14.711,0.14733979105949402,18447,73254937,45495,-0.1487041711807251,0.6916029453277588,-0.6912766695022583,73254954
21-May-2020 18:48:15.711,0.1473667323589325,18447,73254937,45495,-0.148723304271698,0.6915950775146484,-0.691274881362915,73254955
21-May-2020 18:48:16.711,0.14738765358924866,18447,73254937,45495,-0.14875078201293945,0.691592812538147,-0.6912667751312256,73254956
21-May-2020 18:48:17.711,0.14740407466888428,18447,73254937,45495,-0.14878621697425842,0.6915884017944336,-0.6912600994110107,73254957
21-May-2020 18:48:18.711,0.14742746949195862,18447,73254937,45495,-0.1488092541694641,0.6915725469589233,-0.6912661790847778,73254958
21-May-2020 18:48:19.711,0.1474512219429016,18447,73254937,45495,-0.1488303542137146,0.691562294960022,-0.691266655921936,73254959
21-May-2020 18:48:20.711,0.14746657013893127,18447,73254937,45495,-0.14887180924415588,0.6915650367736816,-0.6912517547607422,73254960
21-May-2020 18:48:21.711,0.14749592542648315,18447,73254937,45495,-0.148891419172287,0.6915639638900757,-0.6912423372268677,73254961
21-May-2020 18:48:22.711,0.14753508567810059,18447,73254937,45495,-0.14890506863594055,0.6915512084960938,-0.6912436485290527,73254962
21-May-2020 18:48:23.711,0.14756089448928833,18447,73254937,45495,-0.1489330232143402,0.6915487051010132,-0.6912344694137573,73254963
21-May-2020 18:48:24.711,0.14757847785949707,18447,73254937,45495,-0.14896059036254883,0.6915535926818848,-0.6912200450897217,73254964
21-May-2020 18:48:25.711,0.14761385321617126,18447,73254937,45495,-0.14897561073303223,0.6915467977523804,-0.691215991973877,73254965
21-May-2020 18:48:26.711,0.1476471722126007,18447,73254937,45495,-0.14899688959121704,0.691531777381897,-0.6912192106246948,73254966
21-May-2020 18:48:27.711,0.14765405654907227,18447,73254937,45495,-0.1490335762500763,0.6915289163589478,-0.6912130117416382,73254967
21-May-2020 18:48:28.711,0.14767974615097046,18447,73254969,45495,-0.14906439185142517,0.6915255784988403,-0.691204309463501,73254968
21-May-2020 18:48:29.711,0.14771303534507751,18447,73254969,45495,-0.1490810513496399,0.6915146112442017,-0.6912041902542114,73254969
21-May-2020 18:48:30.711,0.14772912859916687,18447,73254969,45495,-0.14911523461341858,0.6915026903152466,-0.6912052631378174,73254970
21-May-2020 18:48:31.711,0.1477525532245636,18447,73254969,45495,-0.1491566300392151,0.6914999485015869,-0.6911941766738892,73254971
21-May-2020 18:48:32.711,0.1477917730808258,18447,73254969,45495,-0.14916732907295227,0.6914981603622437,-0.6911852359771729,73254972
21-May-2020 18:48:33.711,0.14782071113586426,18447,73254969,45495,-0.14919206500053406,0.6914935111999512,-0.6911786794662476,73254973
21-May-2020 18:48:34.711,0.14783865213394165,18479,73254969,45495,-0.14922431111335754,0.6914912462234497,-0.6911698579788208,73254974
21-May-2020 18:48:35.711,0.14787039160728455,18479,73254969,45495,-0.1492365598678589,0.6914879083633423,-0.6911641359329224,73254975
21-May-2020 18:48:36.711,0.1479024589061737,18479,73254969,45495,-0.14925140142440796,0.6914869546890259,-0.6911547183990479,73254976
21-May-2020 18:48:37.711,0.14791858196258545,18479,73254969,45495,-0.14928871393203735,0.6914805173873901,-0.6911495923995972,73254977
21-May-2020 18:48:38.711,0.14794546365737915,18479,73254969,45495,-0.14931795001029968,0.6914666891098022,-0.69115149974823,73254978
21-May-2020 18:48:39.711,0.1479727029800415,18479,73254969,45495,-0.14933836460113525,0.6914577484130859,-0.6911501884460449,73254979
21-May-2020 18:48:40.711,0.14799004793167114,18479,73254969,45495,-0.14937379956245422,0.6914547681808472,-0.6911417245864868,73254980
21-May-2020 18:48:41.711,0.14801186323165894,18479,73254969,45495,-0.14940866827964783,0.6914457082748413,-0.6911388635635376,73254981
21-May-2020 18:48:42.711,0.14804157614707947,18479,73254969,45495,-0.14942362904548645,0.691433310508728,-0.6911416053771973,73254982
21-May-2020 18:48:43.711,0.14807096123695374,18479,73254969,45495,-0.14944499731063843,0.6914349794387817,-0.6911288499832153,73254983
21-May-2020 18:48:44.711,0.14809194207191467,18479,73254969,45495,-0.14947587251663208,0.6914410591125488,-0.6911115646362305,73254984
21-May-2020 18:48:45.711,0.1481206715106964,18479,73254969,45495,-0.1494937539100647,0.6914335489273071,-0.6911090612411499,73254985
21-May-2020 18:48:46.711,0.14815792441368103,18479,73254969,45495,-0.1495078206062317,0.691425085067749,-0.6911065578460693,73254986
21-May-2020 18:48:47.711,0.1481751799583435,18479,73254969,45495,-0.14953577518463135,0.6914275884628296,-0.6910945177078247,73254987
21-May-2020 18:48:48.711,0.14819052815437317,18479,73254969,45495,-0.1495678722858429,0.6914246082305908,-0.6910871267318726,73254988
21-May-2020 18:48:49.711,0.14822399616241455,18479,73254969,45495,-0.14958563446998596,0.6914089918136597,-0.6910915374755859,73254989
21-May-2020 18:48:50.711,0.14824095368385315,18479,73254969,45495,-0.14961504936218262,0.6913961172103882,-0.6910945177078247,73254990
21-May-2020 18:48:51.711,0.14825648069381714,18479,73254969,45495,-0.14965683221817017,0.69139564037323,-0.6910824775695801,73254991
21-May-2020 18:48:52.711,0.1482829451560974,18479,73254969,45495,-0.14967751502990723,0.6913893222808838,-0.6910786628723145,73254992
21-May-2020 18:48:53.711,0.14831772446632385,18479,73254969,45495,-0.14969488978385925,0.6913763284683228,-0.6910806894302368,73254993
21-May-2020 18:48:54.711,0.14833959937095642,18479,73254969,45495,-0.1497226059436798,0.691374659538269,-0.691071629524231,73254994
21-May-2020 18:48:55.711,0.14836707711219788,18479,73254969,45495,-0.149749755859375,0.6913796663284302,-0.6910547018051147,73254995
21-May-2020 18:48:56.711,0.14840081334114075,18479,73254969,45495,-0.14975813031196594,0.6913777589797974,-0.6910476684570312,73254996
21-May-2020 18:48:57.711,0.14843007922172546,18479,73254969,45495,-0.14978361129760742,0.6913683414459229,-0.6910452842712402,73254997
21-May-2020 18:48:58.711,0.14844951033592224,18479,73254969,45495,-0.14981454610824585,0.6913638114929199,-0.691038966178894,73254998
21-May-2020 18:48:59.711,0.14847853779792786,18479,73254969,45495,-0.14984214305877686,0.6913608312606812,-0.6910296678543091,73254999
21-May-2020 18:49:00.711,0.14850455522537231,18479,73255001,45495,-0.14986470341682434,0.6913497447967529,-0.6910302639007568,73255000
21-May-2020 18:49:01.711,0.14851897954940796,18479,73255001,45495,-0.1498984396457672,0.691338300704956,-0.6910313367843628,73255001
21-May-2020 18:49:02.711,0.14854088425636292,18479,73255001,45495,-0.14993244409561157,0.6913313865661621,-0.6910262107849121,73255002
21-May-2020 18:49:03.711,0.14856845140457153,18479,73255001,45495,-0.14995300769805908,0.6913257837295532,-0.6910214424133301,73255003
21-May-2020 18:49:04.711,0.14859503507614136,18479,73255001,45495,-0.14998003840446472,0.6913219690322876,-0.6910134553909302,73255004
21-May-2020 18:49:05.711,0.14861419796943665,18479,73255001,45495,-0.15000712871551514,0.6913145780563354,-0.6910109519958496,73255005
21-May-2020 18:49:06.711,0.14864888787269592,18511,73255001,45495,-0.15002304315567017,0.6913130283355713,-0.6910015344619751,73255006
21-May-2020 18:49:07.711,0.1486811637878418,18511,73255001,45495,-0.1500394642353058,0.6913141012191772,-0.6909899711608887,73255007
21-May-2020 18:49:08.711,0.14870312809944153,18511,73255001,45495,-0.15006718039512634,0.6913121938705444,-0.6909812688827515,73255008
21-May-2020 18:49:09.711,0.14872992038726807,18511,73255001,45495,-0.1500937044620514,0.6913007497787476,-0.6909811496734619,73255009
21-May-2020 18:49:10.711,0.1487599015235901,18511,73255001,45495,-0.15011373162269592,0.6912927627563477,-0.6909784078598022,73255010
21-May-2020 18:49:11.711,0.14877596497535706,18511,73255001,45495,-0.15014755725860596,0.6912893056869507,-0.6909710168838501,73255011
21-May-2020 18:49:12.711,0.14879491925239563,18511,73255001,45495,-0.15018004179000854,0.6912806034088135,-0.6909687519073486,73255012
21-May-2020 18:49:13.711,0.1488177478313446,18511,73255001,45495,-0.15019965171813965,0.6912667751312256,-0.6909730434417725,73255013
21-May-2020 18:49:14.711,0.14884334802627563,18511,73255001,45495,-0.1502269208431244,0.6912628412246704,-0.6909655332565308,73255014
21-May-2020 18:49:15.711,0.1488623321056366,18511,73255001,45495,-0.15025806427001953,0.6912657022476196,-0.6909518241882324,73255015
21-May-2020 18:49:16.711,0.14889568090438843,18511,73255001,45495,-0.15027892589569092,0.6912561655044556,-0.6909499168395996,73255016
21-May-2020 18:49:17.711,0.14893174171447754,18511,73255001,45495,-0.1502910554409027,0.6912493705749512,-0.690946102142334,73255017
21-May-2020 18:49:18.711,0.14895489811897278,18511,73255001,45495,-0.15031766891479492,0.6912517547607422,-0.6909328699111938,73255018
21-May-2020 18:49:19.711,0.14897683262825012,18511,73255001,45495,-0.15033990144729614,0.6912541389465332,-0.6909210681915283,73255019
21-May-2020 18:49:20.711,0.1490100622177124,18511,73255001,45495,-0.15035846829414368,0.6912405490875244,-0.6909232139587402,73255020
21-May-2020 18:49:21.711,0.1490345597267151,18511,73255001,45495,-0.15038734674453735,0.6912292242050171,-0.6909229755401611,73255021
21-May-2020 18:49:22.711,0.14904847741127014,18511,73255001,45495,-0.15042078495025635,0.6912276744842529,-0.6909142732620239,73255022
21-May-2020 18:49:23.711,0.14907166361808777,18511,73255001,45495,-0.15045133233070374,0.6912178993225098,-0.6909124851226807,73255023
21-May-2020 18:49:24.711,0.1490974724292755,18511,73255001,45495,-0.15047210454940796,0.6912060976028442,-0.6909142732620239,73255024
21-May-2020 18:49:25.711,0.14911776781082153,18511,73255001,45495,-0.1505066156387329,0.6911996603012085,-0.6909087896347046,73255025
21-May-2020 18:49:26.711,0.1491425633430481,18511,73255001,45495,-0.15053144097328186,0.691200852394104,-0.6908966302871704,73255026
21-May-2020 18:49:27.711,0.14918053150177002,18511,73255001,45495,-0.15054845809936523,0.6911983489990234,-0.6908875703811646,73255027
21-May-2020 18:49:28.711,0.1492072343826294,18511,73255001,45495,-0.15057021379470825,0.6911919116973877,-0.6908833980560303,73255028
21-May-2020 18:49:29.711,0.14923012256622314,18511,73255001,45495,-0.15059319138526917,0.6911894083023071,-0.690875768661499,73255029
21-May-2020 18:49:30.711,0.14925739169120789,18511,73255001,45495,-0.1506110429763794,0.6911917924880981,-0.690863847732544,73255030
21-May-2020 18:49:31.711,0.14928749203681946,18511,73255001,45495,-0.1506364345550537,0.6911821365356445,-0.6908613443374634,73255031
21-May-2020 18:49:32.711,0.1493077278137207,18511,73255033,45488,-0.15066775679588318,0.6911705732345581,-0.6908619403839111,73255032
21-May-2020 18:49:33.711,0.14932778477668762,18511,73255033,45488,-0.15070194005966187,0.6911634206771851,-0.6908571720123291,73255033
21-May-2020 18:49:34.711,0.14935588836669922,18511,73255033,45488,-0.1507282853126526,0.6911557912826538,-0.6908528804779053,73255034
21-May-2020 18:49:35.711,0.14937493205070496,18511,73255033,45488,-0.15075525641441345,0.6911474466323853,-0.6908513307571411,73255035
21-May-2020 18:49:36.711,0.14939644932746887,18511,73255033,45488,-0.1507866084575653,0.691137433052063,-0.6908499002456665,73255036
21-May-2020 18:49:37.711,0.14942339062690735,18511,73255033,45488,-0.15080538392066956,0.6911349296569824,-0.6908422708511353,73255037
21-May-2020 18:49:38.711,0.1494559347629547,18543,73255033,45488,-0.15082791447639465,0.6911348104476929,-0.6908303499221802,73255038
21-May-2020 18:49:39.711,0.1494809091091156,18543,73255033,45488,-0.1508498191833496,0.6911344528198242,-0.6908208131790161,73255039
21-May-2020 18:49:40.711,0.14951229095458984,18543,73255033,45488,-0.1508680284023285,0.6911303997039795,-0.6908140182495117,73255040
21-May-2020 18:49:41.711,0.1495421826839447,18543,73255033,45488,-0.1508895456790924,0.6911273002624512,-0.6908060312271118,73255041
21-May-2020 18:49:42.711,0.14956286549568176,18543,73255033,45488,-0.1509172022342682,0.6911270618438721,-0.6907957792282104,73255042
21-May-2020 18:49:43.711,0.14958426356315613,18543,73255033,45488,-0.1509488821029663,0.6911189556121826,-0.6907920837402344,73255043
21-May-2020 18:49:44.711,0.14961054921150208,18543,73255033,45488,-0.15097397565841675,0.6911032199859619,-0.6907968521118164,73255044
21-May-2020 18:49:45.711,0.14962854981422424,18543,73255033,45488,-0.15100112557411194,0.6910946369171143,-0.6907957792282104,73255045
21-May-2020 18:49:46.711,0.1496480107307434,18543,73255033,45488,-0.15103700757026672,0.6910912990570068,-0.690786600112915,73255046
21-May-2020 18:49:47.711,0.1496763527393341,18543,73255033,45488,-0.15106093883514404,0.6910784244537354,-0.6907881498336792,73255047
21-May-2020 18:49:48.711,0.14970767498016357,18543,73255033,45488,-0.1510803997516632,0.6910700798034668,-0.6907857656478882,73255048
21-May-2020 18:49:49.711,0.14973121881484985,18543,73255033,45488,-0.15110597014427185,0.6910742521286011,-0.6907708644866943,73255049
21-May-2020 18:49:50.711,0.14975741505622864,18543,73255033,45488,-0.15113013982772827,0.6910773515701294,-0.6907566785812378,73255050
21-May-2020 18:49:51.711,0.1497911810874939,18543,73255033,45488,-0.15114560723304749,0.6910684108734131,-0.690754771232605,73255051
21-May-2020 18:49:52.711,0.1498163342475891,18543,73255033,45488,-0.15116941928863525,0.6910659074783325,-0.6907469034194946,73255052
21-May-2020 18:49:53.711,0.14983445405960083,18543,73255033,45488,-0.15120208263397217,0.6910653114318848,-0.6907362937927246,73255053
21-May-2020 18:49:54.711,0.14985960721969604,18543,73255033,45488,-0.1512250006198883,0.6910581588745117,-0.6907329559326172,73255054
21-May-2020 18:49:55.711,0.14988300204277039,18543,73255033,45488,-0.15124931931495667,0.6910421848297119,-0.6907384395599365,73255055
21-May-2020 18:49:56.711,0.1499011218547821,18543,73255033,45488,-0.15128642320632935,0.6910336017608643,-0.6907352209091187,73255056
21-May-2020 18:49:57.711,0.1499238908290863,18543,73255033,45488,-0.15131419897079468,0.69102942943573,-0.6907281875610352,73255057
21-May-2020 18:49:58.711,0.1499534249305725,18543,73255033,45488,-0.15133291482925415,0.691022515296936,-0.6907244920730591,73255058
21-May-2020 18:49:59.711,0.14997771382331848,18543,73255033,45488,-0.15135717391967773,0.6910141706466675,-0.6907227039337158,73255059
21-May-2020 18:50:00.711,0.15000203251838684,18543,73255033,45488,-0.15138211846351624,0.6910146474838257,-0.690711498260498,73255060
21-May-2020 18:50:01.711,0.15003558993339539,18543,73255033,45488,-0.1513994336128235,0.6910163164138794,-0.6906982660293579,73255061
21-May-2020 18:50:02.711,0.15006637573242188,18543,73255033,45488,-0.15141725540161133,0.6910132169723511,-0.6906908750534058,73255062
21-May-2020 18:50:03.711,0.1500890552997589,18543,73255033,45488,-0.1514476239681244,0.6910048723220825,-0.6906875371932983,73255063
21-May-2020 18:50:04.711,0.15011495351791382,18543,73255065,45488,-0.15147921442985535,0.6909999847412109,-0.6906799077987671,73255064
21-May-2020 18:50:05.711,0.1501387655735016,18543,73255065,45488,-0.1515015959739685,0.6909936666488647,-0.6906760931015015,73255065
21-May-2020 18:50:06.711,0.15015673637390137,18543,73255065,45488,-0.15153458714485168,0.6909855604171753,-0.6906733512878418,73255066
21-May-2020 18:50:07.711,0.15017461776733398,18543,73255065,45488,-0.15156081318855286,0.6909726858139038,-0.6906765699386597,73255067
21-May-2020 18:50:08.711,0.1502002775669098,18543,73255065,45488,-0.15158408880233765,0.6909668445587158,-0.6906715631484985,73255068
21-May-2020 18:50:09.711,0.150223970413208,18543,73255065,45488,-0.1516110599040985,0.6909655332565308,-0.6906620264053345,73255069
21-May-2020 18:50:10.711,0.1502484381198883,18575,73255065,45488,-0.15163490176200867,0.6909605264663696,-0.6906561851501465,73255070
21-May-2020 18:50:11.711,0.15028256177902222,18575,73255065,45488,-0.15165576338768005,0.690953254699707,-0.690651535987854,73255071
21-May-2020 18:50:12.711,0.15031248331069946,18575,73255065,45488,-0.15167465806007385,0.6909536123275757,-0.6906403303146362,73255072
21-May-2020 18:50:13.711,0.1503378450870514,18575,73255065,45488,-0.15170159935951233,0.6909558773040771,-0.6906267404556274,73255073
21-May-2020 18:50:14.711,0.1503659188747406,18575,73255065,45488,-0.15172883868217468,0.6909476518630981,-0.6906229257583618,73255074
21-May-2020 18:50:15.711,0.150395929813385,18575,73255065,45488,-0.15175020694732666,0.6909377574920654,-0.6906216144561768,73255075
21-May-2020 18:50:16.711,0.15041518211364746,18575,73255065,45488,-0.15178051590919495,0.6909319162368774,-0.6906166076660156,73255076
21-May-2020 18:50:17.711,0.15043148398399353,18575,73255065,45488,-0.1518142819404602,0.690927267074585,-0.690610408782959,73255077
21-May-2020 18:50:18.711,0.1504586637020111,18575,73255065,45488,-0.1518387794494629,0.6909128427505493,-0.6906137466430664,73255078
21-May-2020 18:50:19.711,0.15048205852508545,18575,73255065,45488,-0.1518651247024536,0.6909017562866211,-0.6906137466430664,73255079
21-May-2020 18:50:20.711,0.15050452947616577,18575,73255065,45488,-0.1518940031528473,0.6909013986587524,-0.6906026601791382,73255080
21-May-2020 18:50:21.711,0.15052342414855957,18575,73255065,45488,-0.15191802382469177,0.690902829170227,-0.6905919313430786,73255081
21-May-2020 18:50:22.711,0.15055397152900696,18575,73255065,45488,-0.1519305408000946,0.6908934116363525,-0.6905918121337891,73255082
21-May-2020 18:50:23.711,0.15058496594429016,18575,73255065,45488,-0.15194979310035706,0.6908880472183228,-0.6905862092971802,73255083
21-May-2020 18:50:24.711,0.15060314536094666,18575,73255065,45488,-0.15198537707328796,0.6908985376358032,-0.6905636787414551,73255084
21-May-2020 18:50:25.711,0.15063899755477905,18575,73255065,45488,-0.15200528502464294,0.6908950805664062,-0.6905550956726074,73255085
21-May-2020 18:50:26.711,0.15067458152770996,18575,73255065,45488,-0.15201860666275024,0.6908810138702393,-0.6905585527420044,73255086
21-May-2020 18:50:27.711,0.1506924033164978,18575,73255065,45488,-0.15205740928649902,0.6908715963363647,-0.6905553340911865,73255087
21-May-2020 18:50:28.711,0.1507030725479126,18575,73255065,45488,-0.15209105610847473,0.6908689737319946,-0.6905481815338135,73255088
21-May-2020 18:50:29.711,0.150727778673172,18575,73255065,45488,-0.15210843086242676,0.6908581256866455,-0.6905500888824463,73255089
21-May-2020 18:50:30.711,0.1507587730884552,18575,73255065,45488,-0.1521378457546234,0.6908414363861084,-0.6905533075332642,73255090
21-May-2020 18:50:31.711,0.15076994895935059,18575,73255065,45488,-0.15217331051826477,0.6908401250839233,-0.6905447244644165,73255091
21-May-2020 18:50:32.711,0.15079933404922485,18575,73255065,45488,-0.15219751000404358,0.6908400058746338,-0.6905328035354614,73255092
21-May-2020 18:50:33.711,0.15083789825439453,18575,73255065,45488,-0.15220454335212708,0.6908344030380249,-0.6905288696289062,73255093
21-May-2020 18:50:34.712,0.1508631408214569,18575,73255065,45488,-0.1522350311279297,0.6908307075500488,-0.6905199289321899,73255094
21-May-2020 18:50:35.712,0.15088731050491333,18575,73255065,45488,-0.1522657573223114,0.690832257270813,-0.6905064582824707,73255095
21-May-2020 18:50:36.712,0.15092569589614868,18575,73255097,45495,-0.15227624773979187,0.6908317804336548,-0.6904962062835693,73255096
21-May-2020 18:50:37.712,0.15095123648643494,18575,73255097,45495,-0.15230748057365417,0.6908223628997803,-0.690493106842041,73255097
21-May-2020 18:50:38.712,0.1509626805782318,18575,73255097,45495,-0.15234342217445374,0.690813422203064,-0.6904916763305664,73255098
21-May-2020 18:50:39.712,0.15098628401756287,18575,73255097,45495,-0.15236243605613708,0.6908042430877686,-0.6904914379119873,73255099
21-May-2020 18:50:40.712,0.1510138213634491,18575,73255097,45495,-0.15239113569259644,0.6907963752746582,-0.6904870271682739,73255100
21-May-2020 18:50:41.712,0.15102660655975342,18575,73255097,45495,-0.15242859721183777,0.6907861232757568,-0.6904861927032471,73255101
21-May-2020 18:50:42.712,0.1510539948940277,18607,73255097,45495,-0.15245294570922852,0.6907753944396973,-0.6904857158660889,73255102
21-May-2020 18:50:43.712,0.15108871459960938,18607,73255097,45495,-0.15246683359146118,0.6907719373703003,-0.6904784440994263,73255103
21-May-2020 18:50:44.712,0.15111282467842102,18607,73255097,45495,-0.15249109268188477,0.6907774209976196,-0.6904622316360474,73255104
21-May-2020 18:50:45.712,0.15114033222198486,18607,73255097,45495,-0.15251964330673218,0.6907756328582764,-0.690451979637146,73255105
21-May-2020 18:50:46.712,0.15117838978767395,18607,73255097,45495,-0.1525338590145111,0.6907676458358765,-0.6904482841491699,73255106
21-May-2020 18:50:47.712,0.15120598673820496,18607,73255097,45495,-0.1525547206401825,0.6907672882080078,-0.6904381513595581,73255107
21-May-2020 18:50:48.712,0.15122246742248535,18607,73255097,45495,-0.15259015560150146,0.6907676458358765,-0.6904261112213135,73255108
21-May-2020 18:50:49.712,0.15124529600143433,18607,73255097,45495,-0.15261387825012207,0.6907544136047363,-0.6904294490814209,73255109
21-May-2020 18:50:50.712,0.15127620100975037,18607,73255097,45495,-0.15264210104942322,0.6907387971878052,-0.690432071685791,73255110
21-May-2020 18:50:51.712,0.15128746628761292,18607,73255097,45495,-0.15267518162727356,0.6907333135604858,-0.6904277801513672,73255111
21-May-2020 18:50:52.712,0.15130704641342163,18607,73255097,45495,-0.15270757675170898,0.6907284259796143,-0.6904208660125732,73255112
21-May-2020 18:50:53.712,0.15133950114250183,18607,73255097,45495,-0.15272632241249084,0.6907161474227905,-0.6904218196868896,73255113
21-May-2020 18:50:54.712,0.15136465430259705,18607,73255097,45495,-0.15274935960769653,0.6907109022140503,-0.6904165744781494,73255114
21-May-2020 18:50:55.712,0.15138673782348633,18607,73255097,45495,-0.1527714729309082,0.6907162666320801,-0.6904014348983765,73255115
21-May-2020 18:50:56.712,0.15142196416854858,18607,73255097,45495,-0.15278634428977966,0.6907157897949219,-0.6903910636901855,73255116
21-May-2020 18:50:57.712,0.1514526605606079,18607,73255097,45495,-0.15280777215957642,0.6907087564468384,-0.6903865337371826,73255117
21-May-2020 18:50:58.712,0.15147721767425537,18607,73255097,45495,-0.15283674001693726,0.6907049417495728,-0.6903786659240723,73255118
21-May-2020 18:50:59.712,0.15150174498558044,18607,73255097,45495,-0.15286457538604736,0.6907025575637817,-0.6903694868087769,73255119
21-May-2020 18:51:00.712,0.15152785181999207,18607,73255097,45495,-0.15289026498794556,0.6906948089599609,-0.6903657913208008,73255120
21-May-2020 18:51:01.712,0.1515439748764038,18607,73255097,45495,-0.15292558073997498,0.6906787157058716,-0.6903705596923828,73255121
21-May-2020 18:51:02.712,0.1515641212463379,18607,73255097,45495,-0.15295520424842834,0.6906683444976807,-0.6903699636459351,73255122
21-May-2020 18:51:03.712,0.1515873670578003,18607,73255097,45495,-0.15297377109527588,0.6906658411026001,-0.6903632879257202,73255123
21-May-2020 18:51:04.712,0.1516122817993164,18607,73255097,45495,-0.15300482511520386,0.6906599998474121,-0.6903567314147949,73255124
21-May-2020 18:51:05.712,0.15163710713386536,18607,73255097,45495,-0.1530270278453827,0.6906545162200928,-0.6903517246246338,73255125
21-May-2020 18:51:06.712,0.15167304873466492,18607,73255097,45495,-0.15304714441299438,0.6906518936157227,-0.6903419494628906,73255126
21-May-2020 18:51:07.712,0.15170198678970337,18607,73255097,45495,-0.1530648171901703,0.6906547546386719,-0.69032883644104,73255127
21-May-2020 18:51:08.712,0.1517256200313568,18607,73255129,45488,-0.15308529138565063,0.6906538009643555,-0.6903200149536133,73255128
21-May-2020 18:51:09.712,0.1517547070980072,18607,73255129,45488,-0.15310826897621155,0.6906441450119019,-0.6903184652328491,73255129
21-May-2020 18:51:10.712,0.15178382396697998,18607,73255129,45488,-0.15313169360160828,0.6906383037567139,-0.6903126239776611,73255130
21-May-2020 18:51:11.712,0.15180107951164246,18607,73255129,45488,-0.15316364169120789,0.6906335353851318,-0.6903064250946045,73255131
21-May-2020 18:51:12.712,0.1518181562423706,18607,73255129,45488,-0.15319418907165527,0.6906223297119141,-0.6903072595596313,73255132
21-May-2020 18:51:13.712,0.15184372663497925,18607,73255129,45488,-0.15322142839431763,0.6906082630157471,-0.6903092861175537,73255133
21-May-2020 18:51:14.712,0.15186548233032227,18639,73255129,45488,-0.15325137972831726,0.6906014680862427,-0.6903047561645508,73255134
21-May-2020 18:51:15.712,0.15188750624656677,18639,73255129,45488,-0.15327826142311096,0.6906009912490845,-0.6902943849563599,73255135
21-May-2020 18:51:16.712,0.15191850066184998,18639,73255129,45488,-0.15330374240875244,0.6905944347381592,-0.6902884244918823,73255136
21-May-2020 18:51:17.712,0.15194955468177795,18639,73255129,45488,-0.15332111716270447,0.69059157371521,-0.6902806758880615,73255137
21-May-2020 18:51:18.712,0.15197697281837463,18639,73255129,45488,-0.15333986282348633,0.6905931234359741,-0.6902689933776855,73255138
21-May-2020 18:51:19.712,0.15200412273406982,18639,73255129,45488,-0.15335971117019653,0.6905944347381592,-0.69025719165802,73255139
21-May-2020 18:51:20.712,0.15203231573104858,18639,73255129,45488,-0.15338557958602905,0.6905851364135742,-0.6902543306350708,73255140
21-May-2020 18:51:21.712,0.15205425024032593,18639,73255129,45488,-0.15340864658355713,0.6905752420425415,-0.690254807472229,73255141
21-May-2020 18:51:22.712,0.15207499265670776,18639,73255129,45488,-0.15343651175498962,0.6905678510665894,-0.6902509927749634,73255142
21-May-2020 18:51:23.712,0.1520959436893463,18639,73255129,45488,-0.15346980094909668,0.6905597448348999,-0.6902474164962769,73255143
21-May-2020 18:51:24.712,0.15211543440818787,18639,73255129,45488,-0.15349698066711426,0.6905462741851807,-0.6902502775192261,73255144
21-May-2020 18:51:25.712,0.15214014053344727,18639,73255129,45488,-0.15352323651313782,0.6905373334884644,-0.6902482509613037,73255145
21-May-2020 18:51:26.712,0.15216496586799622,18639,73255129,45488,-0.1535528302192688,0.6905367374420166,-0.6902368068695068,73255146
21-May-2020 18:51:27.712,0.15219193696975708,18639,73255129,45488,-0.15357661247253418,0.690536379814148,-0.6902258396148682,73255147
21-May-2020 18:51:28.712,0.1522265374660492,18639,73255129,45488,-0.15359866619110107,0.69053053855896,-0.6902189254760742,73255148
21-May-2020 18:51:29.712,0.15225723385810852,18639,73255129,45488,-0.15361744165420532,0.6905288696289062,-0.6902096271514893,73255149
21-May-2020 18:51:30.712,0.152284175157547,18639,73255129,45488,-0.15363916754722595,0.6905293464660645,-0.6901983022689819,73255150
21-May-2020 18:51:31.712,0.15230649709701538,18639,73255129,45488,-0.15365907549858093,0.6905254125595093,-0.6901932954788208,73255151
21-May-2020 18:51:32.712,0.15233126282691956,18639,73255129,45488,-0.15368616580963135,0.6905132532119751,-0.690193772315979,73255152
21-May-2020 18:51:33.712,0.1523541808128357,18639,73255129,45488,-0.1537182629108429,0.6905050277709961,-0.6901897192001343,73255153
21-May-2020 18:51:34.712,0.15236946940422058,18639,73255129,45488,-0.1537443995475769,0.690497636795044,-0.690187931060791,73255154
21-May-2020 18:51:35.712,0.15239375829696655,18639,73255129,45488,-0.1537753939628601,0.6904879808425903,-0.6901854276657104,73255155
21-May-2020 18:51:36.712,0.15242049098014832,18639,73255129,45488,-0.15380540490150452,0.6904768943786621,-0.6901839971542358,73255156
21-May-2020 18:51:37.712,0.15244904160499573,18639,73255129,45488,-0.1538335680961609,0.6904728412628174,-0.6901752948760986,73255157
21-May-2020 18:51:38.712,0.15247735381126404,18639,73255129,45488,-0.1538536548614502,0.6904715299606323,-0.6901661157608032,73255158
21-May-2020 18:51:39.712,0.15250709652900696,18639,73255129,45488,-0.15387609601020813,0.6904710531234741,-0.690155029296875,73255159
21-May-2020 18:51:40.712,0.15253347158432007,18639,73255161,45495,-0.15389499068260193,0.6904693841934204,-0.6901464462280273,73255160
21-May-2020 18:51:41.712,0.15256130695343018,18639,73255161,45495,-0.15391239523887634,0.6904662847518921,-0.690139651298523,73255161
21-May-2020 18:51:42.712,0.15258640050888062,18639,73255161,45495,-0.15393948554992676,0.6904634237289429,-0.6901310682296753,73255162
21-May-2020 18:51:43.712,0.15260624885559082,18639,73255161,45495,-0.15396592020988464,0.6904562711715698,-0.6901277303695679,73255163
21-May-2020 18:51:44.712,0.15262919664382935,18639,73255161,45495,-0.15399429202079773,0.6904430389404297,-0.6901296377182007,73255164
21-May-2020 18:51:45.712,0.1526505947113037,18639,73255161,45495,-0.15402445197105408,0.6904326677322388,-0.6901285648345947,73255165
21-May-2020 18:51:46.712,0.1526741087436676,18671,73255161,45495,-0.15405678749084473,0.690422534942627,-0.6901260614395142,73255166
21-May-2020 18:51:47.712,0.1526937186717987,18671,73255161,45495,-0.1540827453136444,0.690415620803833,-0.6901230812072754,73255167
21-May-2020 18:51:48.712,0.15272116661071777,18671,73255161,45495,-0.1541031002998352,0.690409779548645,-0.6901179552078247,73255168
21-May-2020 18:51:49.712,0.15275296568870544,18671,73255161,45495,-0.1541253626346588,0.6904083490371704,-0.6901079416275024,73255169
21-May-2020 18:51:50.712,0.15277841687202454,18671,73255161,45495,-0.1541512906551361,0.6904098987579346,-0.6900945901870728,73255170
21-May-2020 18:51:51.712,0.15281087160110474,18671,73255161,45495,-0.1541687548160553,0.6904062032699585,-0.6900873184204102,73255171
21-May-2020 18:51:52.712,0.152843177318573,18671,73255161,45495,-0.1541905403137207,0.6904008388519287,-0.6900805234909058,73255172
21-May-2020 18:51:53.712,0.1528645157814026,18671,73255161,45495,-0.1542186737060547,0.6903986930847168,-0.690071702003479,73255173
21-May-2020 18:51:54.712,0.15288236737251282,18671,73255161,45495,-0.15424591302871704,0.6903918981552124,-0.6900683641433716,73255174
21-May-2020 18:51:55.712,0.15290790796279907,18671,73255161,45495,-0.15427064895629883,0.6903796195983887,-0.6900695562362671,73255175
21-May-2020 18:51:56.712,0.15292689204216003,18671,73255161,45495,-0.15429756045341492,0.6903705596923828,-0.6900684833526611,73255176
21-May-2020 18:51:57.712,0.15294763445854187,18671,73255161,45495,-0.15432965755462646,0.6903632879257202,-0.6900639533996582,73255177
21-May-2020 18:51:58.712,0.15297338366508484,18671,73255161,45495,-0.15436014533042908,0.6903568506240845,-0.6900581121444702,73255178
21-May-2020 18:51:59.712,0.15300187468528748,18671,73255161,45495,-0.1543811857700348,0.6903499364852905,-0.6900535821914673,73255179
21-May-2020 18:52:00.712,0.15302735567092896,18671,73255161,45495,-0.15440568327903748,0.6903467178344727,-0.6900458335876465,73255180
21-May-2020 18:52:01.712,0.1530577838420868,18671,73255161,45495,-0.15442702174186707,0.6903469562530518,-0.6900342702865601,73255181
21-May-2020 18:52:02.712,0.1530885398387909,18671,73255161,45495,-0.154445081949234,0.69034743309021,-0.6900225877761841,73255182
21-May-2020 18:52:03.712,0.15311384201049805,18671,73255161,45495,-0.15446683764457703,0.6903418302536011,-0.6900180578231812,73255183
21-May-2020 18:52:04.712,0.15313848853111267,18671,73255161,45495,-0.1544952094554901,0.6903345584869385,-0.69001305103302,73255184
21-May-2020 18:52:05.712,0.1531640589237213,18671,73255161,45495,-0.15452203154563904,0.6903269290924072,-0.6900092363357544,73255185
21-May-2020 18:52:06.712,0.15318596363067627,18671,73255161,45495,-0.1545461118221283,0.690319299697876,-0.6900067329406738,73255186
21-May-2020 18:52:07.712,0.15320467948913574,18671,73255161,45495,-0.1545797884464264,0.6903077363967896,-0.6900066137313843,73255187
21-May-2020 18:52:08.712,0.15322598814964294,18671,73255161,45495,-0.1546071171760559,0.6902992725372314,-0.6900041103363037,73255188
21-May-2020 18:52:09.712,0.1532493233680725,18671,73255161,45495,-0.15463215112686157,0.6902936697006226,-0.6899988651275635,73255189
21-May-2020 18:52:10.712,0.15326949954032898,18671,73255161,45495,-0.15465667843818665,0.6902925968170166,-0.6899901628494263,73255190
21-May-2020 18:52:11.712,0.15329870581626892,18671,73255161,45495,-0.15467911958694458,0.6902884244918823,-0.6899828910827637,73255191
21-May-2020 18:52:12.712,0.15333294868469238,18671,73255193,45495,-0.15470045804977417,0.6902855634689331,-0.6899732351303101,73255192
21-May-2020 18:52:13.712,0.15335917472839355,18671,73255193,45495,-0.15472203493118286,0.6902869939804077,-0.6899610757827759,73255193
21-May-2020 18:52:14.712,0.1533898115158081,18671,73255193,45495,-0.15474802255630493,0.6902827024459839,-0.6899528503417969,73255194
21-May-2020 18:52:15.712,0.1534171998500824,18671,73255193,45495,-0.15477052330970764,0.6902728080749512,-0.6899513006210327,73255195
21-May-2020 18:52:16.712,0.15344130992889404,18671,73255193,45495,-0.1547977328300476,0.6902638673782349,-0.6899490356445312,73255196
21-May-2020 18:52:17.712,0.15345680713653564,18671,73255193,45495,-0.1548263132572174,0.690258264541626,-0.689944863319397,73255197
21-May-2020 18:52:18.712,0.15348052978515625,18703,73255193,45495,-0.15485763549804688,0.6902468204498291,-0.6899439096450806,73255198
21-May-2020 18:52:19.712,0.153501957654953,18703,73255193,45495,-0.15488767623901367,0.6902352571487427,-0.6899440288543701,73255199
21-May-2020 18:52:20.712,0.15352237224578857,18703,73255193,45495,-0.15491452813148499,0.690232515335083,-0.6899360418319702,73255200
21-May-2020 18:52:21.712,0.1535499095916748,18703,73255193,45495,-0.15493500232696533,0.6902310848236084,-0.6899267435073853,73255201
21-May-2020 18:52:22.712,0.15358200669288635,18703,73255193,45495,-0.1549607813358307,0.6902270317077637,-0.6899179220199585,73255202
21-May-2020 18:52:23.712,0.15361100435256958,18703,73255193,45495,-0.15497437119483948,0.6902223825454712,-0.6899127960205078,73255203
21-May-2020 18:52:24.712,0.15363964438438416,18703,73255193,45495,-0.15499895811080933,0.6902226209640503,-0.6899009943008423,73255204
21-May-2020 18:52:25.712,0.15366584062576294,18703,73255193,45495,-0.15502092242240906,0.6902213096618652,-0.6898915767669678,73255205
21-May-2020 18:52:26.712,0.15368813276290894,18703,73255193,45495,-0.15504634380340576,0.6902141571044922,-0.6898877620697021,73255206
21-May-2020 18:52:27.712,0.1537138819694519,18703,73255193,45495,-0.15507379174232483,0.6902042627334595,-0.6898856163024902,73255207
21-May-2020 18:52:28.712,0.15373551845550537,18703,73255193,45495,-0.15510767698287964,0.6901956796646118,-0.6898818016052246,73255208
21-May-2020 18:52:29.712,0.1537538766860962,18703,73255193,45495,-0.15513774752616882,0.6901874542236328,-0.689879298210144,73255209
21-May-2020 18:52:30.712,0.15377762913703918,18703,73255193,45495,-0.15516504645347595,0.6901769638061523,-0.6898783445358276,73255210
21-May-2020 18:52:31.712,0.1538037657737732,18703,73255193,45495,-0.15519031882286072,0.6901694536209106,-0.6898744106292725,73255211
21-May-2020 18:52:32.712,0.15382879972457886,18703,73255193,45495,-0.1552140712738037,0.6901662349700928,-0.6898667812347412,73255212
21-May-2020 18:52:33.712,0.15385845303535461,18703,73255193,45495,-0.1552383303642273,0.6901652812957764,-0.6898554563522339,73255213
21-May-2020 18:52:34.712,0.1538890302181244,18703,73255193,45495,-0.15525251626968384,0.6901625394821167,-0.6898483037948608,73255214
21-May-2020 18:52:35.712,0.1539178490638733,18703,73255193,45495,-0.1552756428718567,0.6901596784591675,-0.6898397207260132,73255215
21-May-2020 18:52:36.712,0.1539398729801178,18703,73255193,45495,-0.15529882907867432,0.6901582479476929,-0.6898308992385864,73255216
21-May-2020 18:52:37.712,0.1539703607559204,18703,73255193,45495,-0.15532812476158142,0.6901522874832153,-0.6898235082626343,73255217
21-May-2020 18:52:38.712,0.1539909541606903,18703,73255193,45495,-0.1553521752357483,0.6901425123214722,-0.6898233890533447,73255218
21-May-2020 18:52:39.712,0.15400725603103638,18703,73255193,45495,-0.15538468956947327,0.6901326179504395,-0.6898220777511597,73255219
21-May-2020 18:52:40.712,0.15402621030807495,18703,73255193,45495,-0.15541166067123413,0.6901257038116455,-0.6898187398910522,73255220
21-May-2020 18:52:41.712,0.15405231714248657,18703,73255193,45495,-0.15543925762176514,0.6901164054870605,-0.6898161172866821,73255221
21-May-2020 18:52:42.712,0.15407559275627136,18703,73255193,45495,-0.1554669439792633,0.690109133720398,-0.6898118257522583,73255222
21-May-2020 18:52:43.712,0.15410125255584717,18703,73255193,45495,-0.15549194812774658,0.6901050806045532,-0.6898045539855957,73255223
21-May-2020 18:52:44.712,0.15413367748260498,18703,73255225,45495,-0.15550929307937622,0.6901047229766846,-0.6897938251495361,73255224
21-May-2020 18:52:45.712,0.15416285395622253,18703,73255225,45495,-0.15553000569343567,0.6901044845581055,-0.6897828578948975,73255225
21-May-2020 18:52:46.712,0.154190331697464,18703,73255225,45495,-0.1555541455745697,0.6900985240936279,-0.689777135848999,73255226
21-May-2020 18:52:47.712,0.15422016382217407,18703,73255225,45495,-0.15557828545570374,0.6900956630706787,-0.6897681951522827,73255227
21-May-2020 18:52:48.712,0.15424320101737976,18703,73255225,45495,-0.15560254454612732,0.6900917291641235,-0.6897610425949097,73255228
21-May-2020 18:52:49.712,0.15426212549209595,18703,73255225,45495,-0.15563225746154785,0.6900832653045654,-0.6897587776184082,73255229
21-May-2020 18:52:50.712,0.15428346395492554,18735,73255225,45495,-0.1556587815284729,0.690070629119873,-0.6897605657577515,73255230
21-May-2020 18:52:51.712,0.15430721640586853,18735,73255225,45495,-0.15568676590919495,0.6900606155395508,-0.6897591352462769,73255231
21-May-2020 18:52:52.712,0.15432819724082947,18735,73255225,45495,-0.155722975730896,0.6900557279586792,-0.6897509098052979,73255232
21-May-2020 18:52:53.712,0.15435263514518738,18735,73255225,45495,-0.15574371814727783,0.690048336982727,-0.6897484064102173,73255233
21-May-2020 18:52:54.712,0.15438607335090637,18735,73255225,45495,-0.15576717257499695,0.6900414228439331,-0.6897423267364502,73255234
21-May-2020 18:52:55.712,0.1544116735458374,18735,73255225,45495,-0.15578824281692505,0.6900414228439331,-0.6897318363189697,73255235
21-May-2020 18:52:56.712,0.15443798899650574,18735,73255225,45495,-0.1558120846748352,0.6900433301925659,-0.6897188425064087,73255236
21-May-2020 18:52:57.712,0.15447038412094116,18735,73255225,45495,-0.15582847595214844,0.6900383234024048,-0.6897130012512207,73255237
21-May-2020 18:52:58.712,0.15449804067611694,18735,73255225,45495,-0.1558537781238556,0.6900315284729004,-0.6897077560424805,73255238
21-May-2020 18:52:59.712,0.15451732277870178,18735,73255225,45495,-0.15588343143463135,0.6900277137756348,-0.6897004842758179,73255239
21-May-2020 18:53:00.712,0.15454187989234924,18735,73255225,45495,-0.15591272711753845,0.6900203227996826,-0.6896957159042358,73255240
21-May-2020 18:53:01.712,0.15456372499465942,18735,73255225,45495,-0.1559392809867859,0.6900075674057007,-0.6896977424621582,73255241
21-May-2020 18:53:02.712,0.15458112955093384,18735,73255225,45495,-0.1559719741344452,0.6899973154067993,-0.6896967887878418,73255242
21-May-2020 18:53:03.712,0.15460330247879028,18735,73255225,45495,-0.15599927306175232,0.6899919509887695,-0.6896911859512329,73255243
21-May-2020 18:53:04.712,0.15463215112686157,18735,73255225,45495,-0.15601903200149536,0.6899867057800293,-0.6896849870681763,73255244
21-May-2020 18:53:05.712,0.15466061234474182,18735,73255225,45495,-0.1560424268245697,0.6899827718734741,-0.689677357673645,73255245
21-May-2020 18:53:06.712,0.1546858549118042,18735,73255225,45495,-0.15606382489204407,0.6899819374084473,-0.6896677017211914,73255246
21-May-2020 18:53:07.712,0.1547156274318695,18735,73255225,45495,-0.15608245134353638,0.6899805068969727,-0.6896582841873169,73255247
21-May-2020 18:53:08.712,0.15474888682365417,18735,73255225,45495,-0.1561031937599182,0.6899780035018921,-0.6896487474441528,73255248
21-May-2020 18:53:09.712,0.15477067232131958,18735,73255225,45495,-0.15613257884979248,0.6899709701538086,-0.6896442174911499,73255249
21-May-2020 18:53:10.712,0.15479597449302673,18735,73255225,45495,-0.1561598777770996,0.6899627447128296,-0.6896404027938843,73255250
21-May-2020 18:53:11.712,0.1548205018043518,18735,73255225,45495,-0.1561872363090515,0.689955472946167,-0.6896359920501709,73255251
21-May-2020 18:53:12.712,0.15483921766281128,18735,73255225,45495,-0.15621989965438843,0.6899467706680298,-0.6896331310272217,73255252
21-May-2020 18:53:13.712,0.15485882759094238,18735,73255225,45495,-0.1562466323375702,0.6899369955062866,-0.6896325349807739,73255253
21-May-2020 18:53:14.712,0.1548829972743988,18735,73255225,45495,-0.1562710404396057,0.6899303197860718,-0.689628005027771,73255254
21-May-2020 18:53:15.712,0.15490657091140747,18735,73255225,45495,-0.15629571676254272,0.6899279356002808,-0.6896196603775024,73255255
21-May-2020 18:53:16.712,0.15493395924568176,18735,73255257,45488,-0.15631738305091858,0.6899247169494629,-0.6896120309829712,73255256
21-May-2020 18:53:17.712,0.15496543049812317,18735,73255257,45488,-0.15633592009544373,0.6899186372756958,-0.6896066665649414,73255257
21-May-2020 18:53:18.712,0.1549944281578064,18735,73255257,45488,-0.15635451674461365,0.689919114112854,-0.6895955801010132,73255258
21-May-2020 18:53:19.712,0.15502026677131653,18735,73255257,45488,-0.15638065338134766,0.6899181604385376,-0.6895848512649536,73255259
21-May-2020 18:53:20.712,0.1550462543964386,18735,73255257,45488,-0.15640291571617126,0.6899118423461914,-0.6895797252655029,73255260
21-May-2020 18:53:21.712,0.1550731658935547,18735,73255257,45488,-0.1564313769340515,0.6899008750915527,-0.6895785331726074,73255261
21-May-2020 18:53:22.712,0.15509429574012756,18767,73255257,45488,-0.15646448731422424,0.6898921728134155,-0.6895749568939209,73255262
21-May-2020 18:53:23.712,0.15511491894721985,18767,73255257,45488,-0.15649574995040894,0.6898837089538574,-0.6895714998245239,73255263
21-May-2020 18:53:24.712,0.15513986349105835,18767,73255257,45488,-0.1565248668193817,0.6898733377456665,-0.6895695924758911,73255264
21-May-2020 18:53:25.712,0.1551615595817566,18767,73255257,45488,-0.15655049681663513,0.6898666620254517,-0.689565896987915,73255265
21-May-2020 18:53:26.712,0.1551845669746399,18767,73255257,45488,-0.15657281875610352,0.6898642778396606,-0.6895580291748047,73255266
21-May-2020 18:53:27.712,0.15521425008773804,18767,73255257,45488,-0.1565912365913391,0.6898633241653442,-0.689548134803772,73255267
21-May-2020 18:53:28.712,0.1552446186542511,18767,73255257,45488,-0.1566113829612732,0.6898586750030518,-0.689541220664978,73255268
21-May-2020 18:53:29.712,0.1552715003490448,18767,73255257,45488,-0.15663427114486694,0.6898555755615234,-0.6895333528518677,73255269
21-May-2020 18:53:30.712,0.15530037879943848,18767,73255257,45488,-0.15665775537490845,0.6898540258407593,-0.6895226240158081,73255270
21-May-2020 18:53:31.712,0.1553252637386322,18767,73255257,45488,-0.1566828191280365,0.6898492574691772,-0.6895160675048828,73255271
21-May-2020 18:53:32.712,0.1553482711315155,18767,73255257,45488,-0.15670931339263916,0.6898394823074341,-0.6895147562026978,73255272
21-May-2020 18:53:33.712,0.15537086129188538,18767,73255257,45488,-0.156741201877594,0.6898289918899536,-0.6895129680633545,73255273
21-May-2020 18:53:34.712,0.15539345145225525,18767,73255257,45488,-0.15677261352539062,0.6898213624954224,-0.689508318901062,73255274
21-May-2020 18:53:35.712,0.1554136574268341,18767,73255257,45488,-0.15679767727851868,0.6898138523101807,-0.6895055770874023,73255275
21-May-2020 18:53:36.712,0.15543997287750244,18767,73255257,45488,-0.1568240523338318,0.689803957939148,-0.68950355052948,73255276
21-May-2020 18:53:37.712,0.1554659903049469,18767,73255257,45488,-0.1568526327610016,0.6897996664047241,-0.6894956827163696,73255277
21-May-2020 18:53:38.712,0.15549540519714355,18767,73255257,45488,-0.15687310695648193,0.6898003816604614,-0.6894835233688354,73255278
21-May-2020 18:53:39.712,0.15552356839179993,18767,73255257,45488,-0.15688982605934143,0.6897978782653809,-0.6894761323928833,73255279
21-May-2020 18:53:40.712,0.15555384755134583,18767,73255257,45488,-0.1569111943244934,0.689792275428772,-0.6894700527191162,73255280
21-May-2020 18:53:41.712,0.15557581186294556,18767,73255257,45488,-0.15693315863609314,0.6897882223129272,-0.6894639730453491,73255281
21-May-2020 18:53:42.712,0.15560001134872437,18767,73255257,45488,-0.1569577157497406,0.6897855997085571,-0.689455509185791,73255282
21-May-2020 18:53:43.712,0.1556246280670166,18767,73255257,45488,-0.15698465704917908,0.6897763013839722,-0.6894532442092896,73255283
21-May-2020 18:53:44.712,0.1556454598903656,18767,73255257,45488,-0.15701442956924438,0.6897653341293335,-0.6894526481628418,73255284
21-May-2020 18:53:45.712,0.15566596388816833,18767,73255257,45488,-0.15704834461212158,0.6897561550140381,-0.6894494295120239,73255285
21-May-2020 18:53:46.712,0.15569260716438293,18767,73255257,45488,-0.15707364678382874,0.6897493600845337,-0.6894445419311523,73255286
21-May-2020 18:53:47.712,0.15571939945220947,18767,73255257,45488,-0.15710267424583435,0.6897420883178711,-0.6894388198852539,73255287
21-May-2020 18:53:48.712,0.1557413637638092,18767,73255289,45488,-0.15712377429008484,0.68973708152771,-0.6894346475601196,73255288
21-May-2020 18:53:49.712,0.155771404504776,18767,73255289,45488,-0.15714210271835327,0.6897362470626831,-0.6894245147705078,73255289
21-May-2020 18:53:50.712,0.15580135583877563,18767,73255289,45488,-0.15716561675071716,0.6897356510162354,-0.6894129514694214,73255290
21-May-2020 18:53:51.712,0.15582549571990967,18767,73255289,45488,-0.1571851372718811,0.6897329092025757,-0.6894054412841797,73255291
21-May-2020 18:53:52.712,0.15585318207740784,18767,73255289,45488,-0.15721184015274048,0.6897257566452026,-0.6894001960754395,73255292
21-May-2020 18:53:53.712,0.1558811366558075,18767,73255289,45488,-0.15723606944084167,0.6897221803665161,-0.6893922090530396,73255293
21-May-2020 18:53:54.712,0.15590238571166992,18799,73255289,45488,-0.15726488828659058,0.6897150278091431,-0.6893876791000366,73255294
21-May-2020 18:53:55.712,0.15592393279075623,18799,73255289,45488,-0.15729603171348572,0.6897025108337402,-0.6893885135650635,73255295
21-May-2020 18:53:56.712,0.1559477150440216,18799,73255289,45488,-0.15732380747795105,0.6896908283233643,-0.6893882751464844,73255296
21-May-2020 18:53:57.712,0.1559615433216095,18799,73255289,45488,-0.15735214948654175,0.6896847486495972,-0.6893846988677979,73255297
21-May-2020 18:53:58.712,0.15598395466804504,18799,73255289,45488,-0.15737387537956238,0.6896804571151733,-0.6893793344497681,73255298
21-May-2020 18:53:59.712,0.1560133695602417,18799,73255289,45488,-0.15738731622695923,0.6896716356277466,-0.6893782615661621,73255299
21-May-2020 18:54:00.712,0.15604212880134583,18799,73255289,45488,-0.15741625428199768,0.6896752119064331,-0.689361572265625,73255300
21-May-2020 18:54:01.712,0.1560712456703186,18799,73255289,45488,-0.15744006633758545,0.6896804571151733,-0.6893444061279297,73255301
21-May-2020 18:54:02.712,0.15610754489898682,18799,73255289,45488,-0.15745249390602112,0.6896740198135376,-0.6893397569656372,73255302
21-May-2020 18:54:03.712,0.15613549947738647,18799,73255289,45488,-0.15747371315956116,0.6896669864654541,-0.6893357038497925,73255303
21-May-2020 18:54:04.712,0.15614673495292664,18799,73255289,45488,-0.1575184464454651,0.6896618604660034,-0.6893278360366821,73255304
21-May-2020 18:54:05.712,0.15617376565933228,18799,73255289,45488,-0.15754348039627075,0.689651608467102,-0.689326286315918,73255305
21-May-2020 18:54:06.712,0.15620410442352295,18799,73255289,45488,-0.15756580233573914,0.6896375417709351,-0.6893283128738403,73255306
21-May-2020 18:54:07.712,0.15621152520179749,18799,73255289,45488,-0.15760162472724915,0.6896275281906128,-0.689328670501709,73255307
21-May-2020 18:54:08.712,0.15622934699058533,18799,73255289,45488,-0.1576356291770935,0.6896216869354248,-0.6893224716186523,73255308
21-May-2020 18:54:09.712,0.15626749396324158,18799,73255289,45488,-0.15764322876930237,0.6896164417266846,-0.6893174648284912,73255309
21-May-2020 18:54:10.712,0.156295508146286,18799,73255289,45488,-0.1576692759990692,0.6896132230758667,-0.6893085241317749,73255310
21-May-2020 18:54:11.712,0.15631717443466187,18799,73255289,45488,-0.1576964259147644,0.6896125078201294,-0.689298152923584,73255311
21-May-2020 18:54:12.712,0.1563563346862793,18799,73255289,45488,-0.15771174430847168,0.6896114349365234,-0.689286470413208,73255312
21-May-2020 18:54:13.712,0.15639299154281616,18799,73255289,45488,-0.15772944688796997,0.6896113157272339,-0.6892744302749634,73255313
21-May-2020 18:54:14.712,0.15640822052955627,18799,73255289,45488,-0.15776607394218445,0.6896066665649414,-0.6892670392990112,73255314
21-May-2020 18:54:15.712,0.15643462538719177,18799,73255289,45488,-0.15779778361320496,0.6895943880081177,-0.6892662048339844,73255315
21-May-2020 18:54:16.712,0.15646091103553772,18799,73255289,45488,-0.1578216552734375,0.6895849704742432,-0.6892642974853516,73255316
21-May-2020 18:54:17.712,0.15647289156913757,18799,73255289,45488,-0.1578507423400879,0.6895751953125,-0.6892646551132202,73255317
21-May-2020 18:54:18.712,0.15648618340492249,18799,73255289,45488,-0.15788453817367554,0.6895666122436523,-0.6892625093460083,73255318
21-May-2020 18:54:19.712,0.15651988983154297,18799,73255289,45488,-0.1579074263572693,0.6895543336868286,-0.6892619132995605,73255319
21-May-2020 18:54:20.712,0.1565452218055725,18799,73255321,45495,-0.1579253077507019,0.689551591873169,-0.6892547607421875,73255320
21-May-2020 18:54:21.712,0.15656831860542297,18799,73255321,45495,-0.15795698761940002,0.6895524263381958,-0.6892411708831787,73255321
21-May-2020 18:54:22.712,0.1566024124622345,18799,73255321,45495,-0.157975435256958,0.6895499229431152,-0.6892318725585938,73255322
21-May-2020 18:54:23.712,0.1566452980041504,18799,73255321,45495,-0.15798693895339966,0.689544677734375,-0.6892247200012207,73255323
21-May-2020 18:54:24.712,0.15666374564170837,18799,73255321,45495,-0.15801763534545898,0.6895456314086914,-0.689212441444397,73255324
21-May-2020 18:54:25.712,0.15668517351150513,18799,73255321,45495,-0.1580457091331482,0.6895439624786377,-0.6892032623291016,73255325
21-May-2020 18:54:26.712,0.15671807527542114,18831,73255321,45495,-0.15806514024734497,0.6895302534103394,-0.6892049312591553,73255326
21-May-2020 18:54:27.712,0.15673908591270447,18831,73255321,45495,-0.15809300541877747,0.6895159482955933,-0.6892076730728149,73255327
21-May-2020 18:54:28.712,0.15674543380737305,18831,73255321,45495,-0.15813285112380981,0.6895128488540649,-0.6892006397247314,73255328
21-May-2020 18:54:29.712,0.15676939487457275,18831,73255321,45495,-0.1581554114818573,0.6895028352737427,-0.689199686050415,73255329
21-May-2020 18:54:30.712,0.15679892897605896,18831,73255321,45495,-0.1581723690032959,0.6894891262054443,-0.6892029047012329,73255330
21-May-2020 18:54:31.712,0.15682098269462585,18831,73255321,45495,-0.15820887684822083,0.6894850730895996,-0.6891934871673584,73255331
21-May-2020 18:54:32.712,0.15684491395950317,18831,73255321,45495,-0.15823280811309814,0.6894896030426025,-0.6891781091690063,73255332
21-May-2020 18:54:33.712,0.15688496828079224,18831,73255321,45495,-0.15823841094970703,0.6894863843917847,-0.6891708374023438,73255333
21-May-2020 18:54:34.712,0.1569160521030426,18831,73255321,45495,-0.1582639515399933,0.6894809007644653,-0.689163327217102,73255334
21-May-2020 18:54:35.712,0.15693703293800354,18831,73255321,45495,-0.1582944691181183,0.6894806623458862,-0.6891518831253052,73255335
21-May-2020 18:54:36.712,0.156965434551239,18831,73255321,45495,-0.15831348299980164,0.6894780397415161,-0.6891436576843262,73255336
21-May-2020 18:54:37.712,0.15699496865272522,18831,73255321,45495,-0.15833330154418945,0.6894658803939819,-0.689144492149353,73255337
21-May-2020 18:54:38.712,0.15700393915176392,18831,73255321,45495,-0.15837353467941284,0.689454197883606,-0.6891450881958008,73255338
21-May-2020 18:54:39.712,0.15702006220817566,18831,73255321,45495,-0.15840891003608704,0.6894443035125732,-0.6891430616378784,73255339
21-May-2020 18:54:40.712,0.15705150365829468,18831,73255321,45495,-0.1584271490573883,0.6894347667694092,-0.6891412734985352,73255340
21-May-2020 18:54:41.712,0.15707245469093323,18831,73255321,45495,-0.15845683217048645,0.6894278526306152,-0.6891367435455322,73255341
21-May-2020 18:54:42.712,0.15709590911865234,18831,73255321,45495,-0.15849071741104126,0.6894235610961914,-0.6891279220581055,73255342
21-May-2020 18:54:43.712,0.15712973475456238,18831,73255321,45495,-0.15850266814231873,0.6894209384918213,-0.689119815826416,73255343
21-May-2020 18:54:44.712,0.15716665983200073,18831,73255321,45495,-0.15851512551307678,0.6894235610961914,-0.6891059875488281,73255344
21-May-2020 18:54:45.712,0.15718522667884827,18831,73255321,45495,-0.15854710340499878,0.6894243955612183,-0.6890937089920044,73255345
21-May-2020 18:54:46.712,0.15721836686134338,18831,73255321,45495,-0.15856662392616272,0.6894180774688721,-0.6890877485275269,73255346
21-May-2020 18:54:47.712,0.15724927186965942,18831,73255321,45495,-0.15858501195907593,0.6894104480743408,-0.6890840530395508,73255347
21-May-2020 18:54:48.712,0.15726372599601746,18831,73255321,45495,-0.15862050652503967,0.6894065141677856,-0.6890766620635986,73255348
21-May-2020 18:54:49.712,0.15727844834327698,18831,73255321,45495,-0.15865662693977356,0.6893938779830933,-0.6890774965286255,73255349
21-May-2020 18:54:50.712,0.1573093831539154,18831,73255321,45495,-0.15868312120437622,0.6893757581710815,-0.6890825033187866,73255350
21-May-2020 18:54:51.712,0.15732982754707336,18831,73255321,45495,-0.1587064564228058,0.6893688440322876,-0.6890794038772583,73255351
21-May-2020 18:54:52.712,0.15734663605690002,18831,73255353,45495,-0.15873640775680542,0.6893693208694458,-0.6890683174133301,73255352
21-May-2020 18:54:53.712,0.15737572312355042,18831,73255353,45495,-0.15875321626663208,0.6893634796142578,-0.6890636682510376,73255353
21-May-2020 18:54:54.712,0.15741237998008728,18831,73255353,45495,-0.1587725281715393,0.6893556118011475,-0.6890585422515869,73255354
21-May-2020 18:54:55.712,0.15743738412857056,18831,73255353,45495,-0.15879714488983154,0.6893619298934937,-0.689041018486023,73255355
21-May-2020 18:54:56.712,0.15746194124221802,18831,73255353,45495,-0.15881603956222534,0.6893637180328369,-0.6890292167663574,73255356
21-May-2020 18:54:57.712,0.15749779343605042,18831,73255353,45495,-0.15883499383926392,0.6893538236618042,-0.6890263557434082,73255357
21-May-2020 18:54:58.712,0.15752050280570984,18863,73255353,45495,-0.15886345505714417,0.6893445253372192,-0.6890240907669067,73255358
21-May-2020 18:54:59.712,0.15753495693206787,18863,73255353,45495,-0.1588996946811676,0.6893411874771118,-0.6890157461166382,73255359
21-May-2020 18:55:00.712,0.1575598120689392,18863,73255353,45495,-0.15892741084098816,0.6893295049667358,-0.6890153884887695,73255360
21-May-2020 18:55:01.712,0.1575840413570404,18863,73255353,45495,-0.15895214676856995,0.6893168687820435,-0.6890168190002441,73255361
21-May-2020 18:55:02.712,0.1575973927974701,18863,73255353,45495,-0.1589859426021576,0.6893080472946167,-0.6890145540237427,73255362
21-May-2020 18:55:03.712,0.15762266516685486,18863,73255353,45495,-0.159012109041214,0.6893066167831421,-0.6890041828155518,73255363
21-May-2020 18:55:04.712,0.15765538811683655,18863,73255353,45495,-0.15902942419052124,0.6893031597137451,-0.6889963150024414,73255364
21-May-2020 18:55:05.712,0.15768501162528992,18863,73255353,45495,-0.1590491235256195,0.6892989873886108,-0.6889890432357788,73255365
21-May-2020 18:55:06.712,0.15770772099494934,18863,73255353,45495,-0.1590697169303894,0.6892999410629272,-0.6889780759811401,73255366
21-May-2020 18:55:07.712,0.1577434539794922,18863,73255353,45495,-0.15908995270729065,0.6892989873886108,-0.6889663934707642,73255367
21-May-2020 18:55:08.712,0.15777403116226196,18863,73255353,45495,-0.15910986065864563,0.6892945766448975,-0.6889591217041016,73255368
21-May-2020 18:55:09.712,0.15779560804367065,18863,73255353,45495,-0.15914815664291382,0.6892814636230469,-0.6889586448669434,73255369
21-May-2020 18:55:10.712,0.15781188011169434,18863,73255353,45495,-0.15917515754699707,0.6892722845077515,-0.6889575719833374,73255370
21-May-2020 18:55:11.712,0.15783649682998657,18863,73255353,45495,-0.15920042991638184,0.6892648935317993,-0.6889535188674927,73255371
21-May-2020 18:55:12.712,0.15785661339759827,18863,73255353,45495,-0.159233957529068,0.6892534494400024,-0.6889525651931763,73255372
21-May-2020 18:55:13.712,0.15787234902381897,18863,73255353,45495,-0.15926417708396912,0.6892443895339966,-0.6889511346817017,73255373
21-May-2020 18:55:14.712,0.1579013466835022,18863,73255353,45495,-0.15928193926811218,0.6892412900924683,-0.6889435052871704,73255374
21-May-2020 18:55:15.712,0.15793266892433167,18863,73255353,45495,-0.1592998504638672,0.6892421245574951,-0.6889313459396362,73255375
21-May-2020 18:55:16.712,0.15795785188674927,18863,73255353,45495,-0.1593254804611206,0.6892421245574951,-0.6889197826385498,73255376
21-May-2020 18:55:17.712,0.15798816084861755,18863,73255353,45495,-0.1593480110168457,0.6892359256744385,-0.6889137029647827,73255377
21-May-2020 18:55:18.712,0.15802320837974548,18863,73255353,45495,-0.15936022996902466,0.6892329454421997,-0.6889059543609619,73255378
21-May-2020 18:55:19.712,0.15804392099380493,18863,73255353,45495,-0.1593877673149109,0.6892327070236206,-0.6888952255249023,73255379
21-May-2020 18:55:20.712,0.15806832909584045,18863,73255353,45495,-0.15942174196243286,0.6892226934432983,-0.6888916492462158,73255380
21-May-2020 18:55:21.712,0.15809550881385803,18863,73255353,45495,-0.1594470739364624,0.6892063617706299,-0.6888954639434814,73255381
21-May-2020 18:55:22.712,0.15811499953269958,18863,73255353,45495,-0.15947234630584717,0.6892004013061523,-0.6888915300369263,73255382
21-May-2020 18:55:23.712,0.15812948346138,18863,73255353,45495,-0.15950965881347656,0.6891965866088867,-0.6888830661773682,73255383
21-May-2020 18:55:24.712,0.1581515371799469,18863,73255385,45495,-0.15953156352043152,0.6891878843307495,-0.6888817548751831,73255384
21-May-2020 18:55:25.712,0.1581856906414032,18863,73255385,45495,-0.15955203771591187,0.689177393913269,-0.6888794898986816,73255385
21-May-2020 18:55:26.712,0.1582086682319641,18863,73255385,45495,-0.15957745909690857,0.6891798973083496,-0.688866138458252,73255386
21-May-2020 18:55:27.712,0.158237487077713,18863,73255385,45495,-0.159604012966156,0.6891834735870361,-0.6888495683670044,73255387
21-May-2020 18:55:28.712,0.15827202796936035,18863,73255385,45495,-0.1596173346042633,0.6891758441925049,-0.688846230506897,73255388
21-May-2020 18:55:29.712,0.15829932689666748,18863,73255385,45495,-0.15963900089263916,0.6891709566116333,-0.6888397932052612,73255389
21-May-2020 18:55:30.712,0.15831506252288818,18895,73255385,45495,-0.15966954827308655,0.6891705989837646,-0.6888296604156494,73255390
21-May-2020 18:55:31.712,0.15834227204322815,18895,73255385,45495,-0.15969303250312805,0.6891651153564453,-0.6888232231140137,73255391
21-May-2020 18:55:32.712,0.15836882591247559,18895,73255385,45495,-0.15971747040748596,0.6891485452651978,-0.6888281106948853,73255392
21-May-2020 18:55:33.712,0.1583843231201172,18895,73255385,45495,-0.15975260734558105,0.6891392469406128,-0.6888257265090942,73255393
21-May-2020 18:55:34.712,0.1584022045135498,18895,73255385,45495,-0.1597837507724762,0.6891342401504517,-0.6888195276260376,73255394
21-May-2020 18:55:35.712,0.1584327518939972,18895,73255385,45495,-0.15980029106140137,0.6891264915466309,-0.6888165473937988,73255395
21-May-2020 18:55:36.712,0.1584596335887909,18895,73255385,45495,-0.15983131527900696,0.6891177892684937,-0.6888116598129272,73255396
21-May-2020 18:55:37.712,0.15848028659820557,18895,73255385,45495,-0.15985673666000366,0.6891175508499146,-0.6888012886047363,73255397
21-May-2020 18:55:38.712,0.15851721167564392,18895,73255385,45495,-0.15987053513526917,0.6891196966171265,-0.6887874603271484,73255398
21-May-2020 18:55:39.712,0.1585511565208435,18895,73255385,45495,-0.15989148616790771,0.6891187429428101,-0.6887757778167725,73255399
21-May-2020 18:55:40.712,0.1585710346698761,18895,73255385,45495,-0.15992099046707153,0.6891123056411743,-0.6887706518173218,73255400
21-May-2020 18:55:41.712,0.15859776735305786,18895,73255385,45495,-0.15994831919670105,0.6891065835952759,-0.6887640953063965,73255401
21-May-2020 18:55:42.712,0.15862411260604858,18895,73255385,45495,-0.1599651575088501,0.6891016960144043,-0.6887588500976562,73255402
21-May-2020 18:55:43.712,0.15864288806915283,18895,73255385,45495,-0.1600024700164795,0.6890915632247925,-0.6887558698654175,73255403
21-May-2020 18:55:44.712,0.15866145491600037,18895,73255385,45495,-0.16003826260566711,0.6890764236450195,-0.6887587308883667,73255404
21-May-2020 18:55:45.712,0.15868845582008362,18895,73255385,45495,-0.16006100177764893,0.6890664100646973,-0.6887571811676025,73255405
21-May-2020 18:55:46.712,0.15871402621269226,18895,73255385,45495,-0.16008460521697998,0.6890628337860107,-0.6887490749359131,73255406
21-May-2020 18:55:47.712,0.158736914396286,18895,73255385,45495,-0.16011649370193481,0.6890584230422974,-0.6887408494949341,73255407
21-May-2020 18:55:48.712,0.1587657630443573,18895,73255385,45495,-0.16013416647911072,0.6890530586242676,-0.6887357234954834,73255408
21-May-2020 18:55:49.712,0.15880122780799866,18895,73255385,45495,-0.1601487100124359,0.6890542507171631,-0.6887227296829224,73255409
21-May-2020 18:55:50.712,0.15882769227027893,18895,73255385,45495,-0.16017407178878784,0.6890579462051392,-0.6887071132659912,73255410
21-May-2020 18:55:51.712,0.15885108709335327,18895,73255385,45495,-0.16020122170448303,0.6890513896942139,-0.6887019872665405,73255411
21-May-2020 18:55:52.712,0.15887963771820068,18895,73255385,45495,-0.16022035479545593,0.6890424489974976,-0.6886997222900391,73255412
21-May-2020 18:55:53.712,0.15889719128608704,18895,73255385,45495,-0.1602444350719452,0.6890376806259155,-0.688694953918457,73255413
21-May-2020 18:55:54.712,0.1589127480983734,18895,73255385,45495,-0.16028550267219543,0.6890323162078857,-0.6886872053146362,73255414
21-May-2020 18:55:55.712,0.15893808007240295,18895,73255385,45495,-0.16031289100646973,0.6890171766281128,-0.6886899471282959,73255415
21-May-2020 18:55:56.712,0.15896311402320862,18895,73255417,45495,-0.16033732891082764,0.6890048980712891,-0.6886909008026123,73255416
21-May-2020 18:55:57.712,0.1589815616607666,18895,73255417,45495,-0.16036489605903625,0.689003586769104,-0.6886816024780273,73255417
21-May-2020 18:55:58.712,0.1590094268321991,18895,73255417,45495,-0.16039228439331055,0.6890009641647339,-0.6886714696884155,73255418
21-May-2020 18:55:59.712,0.1590423882007599,18895,73255417,45495,-0.16040775179862976,0.688992977142334,-0.6886681318283081,73255419
21-May-2020 18:56:00.712,0.15906941890716553,18895,73255417,45495,-0.16042637825012207,0.6889903545379639,-0.6886602640151978,73255420
21-May-2020 18:56:01.712,0.1590901017189026,18895,73255417,45495,-0.16045072674751282,0.6889946460723877,-0.6886457204818726,73255421
21-May-2020 18:56:02.712,0.1591210961341858,18927,73255417,45495,-0.16047292947769165,0.6889892816543579,-0.6886383295059204,73255422
21-May-2020 18:56:03.712,0.159147709608078,18927,73255417,45495,-0.16049474477767944,0.6889785528182983,-0.6886379718780518,73255423
21-May-2020 18:56:04.712,0.1591673195362091,18927,73255417,45495,-0.16052863001823425,0.688970685005188,-0.6886334419250488,73255424
21-May-2020 18:56:05.712,0.15918532013893127,18927,73255417,45495,-0.16056108474731445,0.688968300819397,-0.6886240243911743,73255425
21-May-2020 18:56:06.712,0.15921199321746826,18927,73255417,45495,-0.16058266162872314,0.688956618309021,-0.6886248588562012,73255426
21-May-2020 18:56:07.712,0.15923479199409485,18927,73255417,45495,-0.16061294078826904,0.6889429092407227,-0.6886260509490967,73255427
21-May-2020 18:56:08.712,0.15925639867782593,18927,73255417,45495,-0.1606416404247284,0.6889379024505615,-0.6886190176010132,73255428
21-May-2020 18:56:09.712,0.159287691116333,18927,73255417,45495,-0.16066038608551025,0.6889395713806152,-0.6886061429977417,73255429
21-May-2020 18:56:10.712,0.15931987762451172,18927,73255417,45495,-0.16068056225776672,0.6889331340789795,-0.6886000633239746,73255430
21-May-2020 18:56:11.712,0.15934696793556213,18927,73255417,45495,-0.1607053577899933,0.6889275312423706,-0.6885937452316284,73255431
21-May-2020 18:56:12.712,0.15937578678131104,18927,73255417,45495,-0.16072702407836914,0.688927173614502,-0.6885824203491211,73255432
21-May-2020 18:56:13.712,0.15940526127815247,18927,73255417,45495,-0.1607494056224823,0.6889235973358154,-0.6885738372802734,73255433
21-May-2020 18:56:14.712,0.15942630171775818,18927,73255417,45495,-0.16077589988708496,0.6889125108718872,-0.6885740756988525,73255434
21-May-2020 18:56:15.712,0.15944603085517883,18927,73255417,45495,-0.16080597043037415,0.6889008283615112,-0.6885741949081421,73255435
21-May-2020 18:56:16.712,0.1594659686088562,18927,73255417,45495,-0.16082820296287537,0.6888935565948486,-0.6885718107223511,73255436
21-May-2020 18:56:17.712,0.1594890058040619,18927,73255417,45495,-0.16085952520370483,0.6888898611068726,-0.6885625123977661,73255437
21-May-2020 18:56:18.712,0.1595076322555542,18927,73255417,45495,-0.1608908474445343,0.6888790130615234,-0.6885620355606079,73255438
21-May-2020 18:56:19.712,0.15953275561332703,18927,73255417,45495,-0.16091212630271912,0.6888695955276489,-0.6885602474212646,73255439
21-May-2020 18:56:20.712,0.159563809633255,18927,73255417,45495,-0.16093012690544128,0.6888715028762817,-0.6885473728179932,73255440
21-May-2020 18:56:21.712,0.15959405899047852,18927,73255417,45495,-0.16095960140228271,0.6888723373413086,-0.6885325908660889,73255441
21-May-2020 18:56:22.712,0.1596219539642334,18927,73255417,45495,-0.1609845757484436,0.6888656616210938,-0.6885268688201904,73255442
21-May-2020 18:56:23.712,0.1596510112285614,18927,73255417,45495,-0.1609981656074524,0.688857913017273,-0.6885244846343994,73255443
21-May-2020 18:56:24.712,0.15967729687690735,18927,73255417,45495,-0.16102313995361328,0.688856840133667,-0.688513994216919,73255444
21-May-2020 18:56:25.712,0.15969616174697876,18927,73255417,45495,-0.16105562448501587,0.6888518333435059,-0.6885066032409668,73255445
21-May-2020 18:56:26.713,0.15971976518630981,18927,73255417,45495,-0.16107890009880066,0.6888371706008911,-0.6885106563568115,73255446
21-May-2020 18:56:27.713,0.15974101424217224,18927,73255417,45495,-0.16110599040985107,0.6888229846954346,-0.6885133981704712,73255447
21-May-2020 18:56:28.713,0.15976056456565857,18927,73255449,45488,-0.1611408293247223,0.6888195276260376,-0.6885040998458862,73255448
21-May-2020 18:56:29.713,0.15978211164474487,18927,73255449,45488,-0.16116711497306824,0.6888161897659302,-0.6884963512420654,73255449
21-May-2020 18:56:30.713,0.15981155633926392,18927,73255449,45488,-0.16118761897087097,0.6888018846511841,-0.6884992122650146,73255450
21-May-2020 18:56:31.713,0.15984025597572327,18927,73255449,45488,-0.1612086296081543,0.6887977123260498,-0.688491702079773,73255451
21-May-2020 18:56:32.713,0.1598682403564453,18927,73255449,45488,-0.1612376570701599,0.6888047456741333,-0.6884713172912598,73255452
21-May-2020 18:56:33.713,0.15990230441093445,18927,73255449,45488,-0.16125831007957458,0.688801646232605,-0.6884617805480957,73255453
21-May-2020 18:56:34.713,0.15993574261665344,18959,73255449,45488,-0.1612781584262848,0.6887916326522827,-0.6884592771530151,73255454
21-May-2020 18:56:35.713,0.15995508432388306,18959,73255449,45488,-0.1613062024116516,0.688785195350647,-0.6884546279907227,73255455
21-May-2020 18:56:36.713,0.15997543931007385,18959,73255449,45488,-0.16133412718772888,0.6887829303741455,-0.6884455680847168,73255456
21-May-2020 18:56:37.713,0.16000095009803772,18959,73255449,45488,-0.16135850548744202,0.6887719631195068,-0.6884452104568481,73255457
21-May-2020 18:56:38.713,0.16002321243286133,18959,73255449,45488,-0.16138988733291626,0.6887552738189697,-0.6884491443634033,73255458
21-May-2020 18:56:39.713,0.16003882884979248,18959,73255449,45488,-0.16141819953918457,0.6887483596801758,-0.6884458065032959,73255459
21-May-2020 18:56:40.713,0.16006511449813843,18959,73255449,45488,-0.16144269704818726,0.6887484788894653,-0.6884340047836304,73255460
21-May-2020 18:56:41.713,0.16009464859962463,18959,73255449,45488,-0.16146782040596008,0.6887392997741699,-0.6884303092956543,73255461
21-May-2020 18:56:42.713,0.16011780500411987,18959,73255449,45488,-0.16148853302001953,0.6887314319610596,-0.6884280443191528,73255462
21-May-2020 18:56:43.713,0.16014811396598816,18959,73255449,45488,-0.16151463985443115,0.6887327432632446,-0.6884133815765381,73255463
21-May-2020 18:56:44.713,0.16018173098564148,18959,73255449,45488,-0.1615285575389862,0.688734769821167,-0.688400387763977,73255464
21-May-2020 18:56:45.713,0.1602073609828949,18959,73255449,45488,-0.1615564227104187,0.6887280941009521,-0.6883946657180786,73255465
21-May-2020 18:56:46.713,0.16022911667823792,18959,73255449,45488,-0.16158264875411987,0.6887168884277344,-0.6883947849273682,73255466
21-May-2020 18:56:47.713,0.16025400161743164,18959,73255449,45488,-0.16160905361175537,0.6887111663818359,-0.6883881092071533,73255467
21-May-2020 18:56:48.713,0.1602749526500702,18959,73255449,45488,-0.16163957118988037,0.6887038946151733,-0.6883834600448608,73255468
21-May-2020 18:56:49.713,0.16029092669487,18959,73255449,45488,-0.16167214512825012,0.6886909008026123,-0.6883848905563354,73255469
21-May-2020 18:56:50.713,0.1603136956691742,18959,73255449,45488,-0.1616937816143036,0.6886789798736572,-0.6883866786956787,73255470
21-May-2020 18:56:51.713,0.1603403389453888,18959,73255449,45488,-0.16171741485595703,0.6886765956878662,-0.6883774995803833,73255471
21-May-2020 18:56:52.713,0.16036415100097656,18959,73255449,45488,-0.1617414951324463,0.6886774301528931,-0.6883649826049805,73255472
21-May-2020 18:56:53.713,0.16039106249809265,18959,73255449,45488,-0.1617642641067505,0.6886708736419678,-0.6883600950241089,73255473
21-May-2020 18:56:54.713,0.16042456030845642,18959,73255449,45488,-0.16177943348884583,0.6886639595031738,-0.688355565071106,73255474
21-May-2020 18:56:55.713,0.1604536473751068,18959,73255449,45488,-0.16180282831192017,0.6886669397354126,-0.6883405447006226,73255475
21-May-2020 18:56:56.713,0.16047748923301697,18959,73255449,45488,-0.16183140873908997,0.6886645555496216,-0.6883306503295898,73255476
21-May-2020 18:56:57.713,0.16050520539283752,18959,73255449,45488,-0.1618562638759613,0.6886498928070068,-0.6883331537246704,73255477
21-May-2020 18:56:58.713,0.16052916646003723,18959,73255449,45488,-0.16188359260559082,0.6886380910873413,-0.6883326768875122,73255478
21-May-2020 18:56:59.713,0.1605478823184967,18959,73255449,45488,-0.16191866993904114,0.6886361837387085,-0.6883220672607422,73255479
21-May-2020 18:57:00.713,0.16057100892066956,18959,73255481,45495,-0.1619492471218109,0.6886272430419922,-0.6883186101913452,73255480
21-May-2020 18:57:01.713,0.16059616208076477,18959,73255481,45495,-0.1619720458984375,0.6886122226715088,-0.6883219480514526,73255481
21-May-2020 18:57:02.713,0.16061893105506897,18959,73255481,45495,-0.1619977355003357,0.6886086463928223,-0.6883141994476318,73255482
21-May-2020 18:57:03.713,0.1606435477733612,18959,73255481,45495,-0.16202318668365479,0.6886094808578491,-0.688301682472229,73255483
21-May-2020 18:57:04.713,0.1606760323047638,18959,73255481,45495,-0.16204184293746948,0.6886059045791626,-0.6882933378219604,73255484
21-May-2020 18:57:05.713,0.1607055366039276,18959,73255481,45495,-0.16205990314483643,0.6885983943939209,-0.6882898807525635,73255485
21-May-2020 18:57:06.713,0.16073262691497803,18991,73255481,45495,-0.1620846390724182,0.6885968446731567,-0.6882792711257935,73255486
21-May-2020 18:57:07.713,0.16075584292411804,18991,73255481,45495,-0.1621081829071045,0.6885964870452881,-0.6882685422897339,73255487
21-May-2020 18:57:08.713,0.16078665852546692,18991,73255481,45495,-0.16213735938072205,0.6885846853256226,-0.6882662773132324,73255488
21-May-2020 18:57:09.713,0.16080725193023682,18991,73255481,45495,-0.16216370463371277,0.6885716915130615,-0.6882684230804443,73255489
21-May-2020 18:57:10.713,0.1608286201953888,18991,73255481,45495,-0.1621943712234497,0.6885666847229004,-0.6882609128952026,73255490
21-May-2020 18:57:11.713,0.16084998846054077,18991,73255481,45495,-0.162223219871521,0.6885623931884766,-0.68825364112854,73255491
21-May-2020 18:57:12.713,0.16087257862091064,18991,73255481,45495,-0.16224825382232666,0.6885511875152588,-0.6882535219192505,73255492
21-May-2020 18:57:13.713,0.16089311242103577,18991,73255481,45495,-0.16227197647094727,0.6885411739349365,-0.6882532835006714,73255493
21-May-2020 18:57:14.713,0.16092053055763245,18991,73255481,45495,-0.16229784488677979,0.688542366027832,-0.6882394552230835,73255494
21-May-2020 18:57:15.713,0.16095203161239624,18991,73255481,45495,-0.16231903433799744,0.688542366027832,-0.6882272958755493,73255495
21-May-2020 18:57:16.713,0.16097992658615112,18991,73255481,45495,-0.16233742237091064,0.6885346174240112,-0.6882243156433105,73255496
21-May-2020 18:57:17.713,0.1610051989555359,18991,73255481,45495,-0.16235995292663574,0.6885292530059814,-0.6882182359695435,73255497
21-May-2020 18:57:18.713,0.1610299050807953,18991,73255481,45495,-0.16238263249397278,0.6885297298431396,-0.6882067918777466,73255498
21-May-2020 18:57:19.713,0.1610572636127472,18991,73255481,45495,-0.1624106764793396,0.6885251998901367,-0.6881983280181885,73255499
21-May-2020 18:57:20.713,0.16107788681983948,18991,73255481,45495,-0.16244104504585266,0.6885108947753906,-0.6882003545761108,73255500
21-May-2020 18:57:21.713,0.16109809279441833,18991,73255481,45495,-0.16246747970581055,0.6885002851486206,-0.6881998777389526,73255501
21-May-2020 18:57:22.713,0.16111919283866882,18991,73255481,45495,-0.16249439120292664,0.6884969472885132,-0.6881921291351318,73255502
21-May-2020 18:57:23.713,0.16114196181297302,18991,73255481,45495,-0.16252145171165466,0.6884897947311401,-0.6881872415542603,73255503
21-May-2020 18:57:24.713,0.16117078065872192,18991,73255481,45495,-0.1625506579875946,0.688478946685791,-0.688184380531311,73255504
21-May-2020 18:57:25.713,0.16119971871376038,18991,73255481,45495,-0.16257035732269287,0.6884716749191284,-0.6881803274154663,73255505
21-May-2020 18:57:26.713,0.16122645139694214,18991,73255481,45495,-0.16259098052978516,0.6884783506393433,-0.6881628036499023,73255506
21-May-2020 18:57:27.713,0.1612544059753418,18991,73255481,45495,-0.16261476278305054,0.6884753704071045,-0.6881536245346069,73255507
21-May-2020 18:57:28.713,0.161286860704422,18991,73255481,45495,-0.16263875365257263,0.6884663105010986,-0.6881495714187622,73255508
21-May-2020 18:57:29.713,0.1613113284111023,18991,73255481,45495,-0.16265958547592163,0.6884605884552002,-0.6881442070007324,73255509
21-May-2020 18:57:30.713,0.16133210062980652,18991,73255481,45495,-0.1626909077167511,0.6884593963623047,-0.6881330013275146,73255510
21-May-2020 18:57:31.713,0.1613520383834839,18991,73255481,45495,-0.16271695494651794,0.6884502172470093,-0.6881319284439087,73255511
21-May-2020 18:57:32.713,0.16137632727622986,18991,73255513,45495,-0.1627439558506012,0.6884340047836304,-0.688136100769043,73255512
21-May-2020 18:57:33.713,0.16139841079711914,18991,73255513,45495,-0.16277006268501282,0.6884247064590454,-0.688133716583252,73255513
21-May-2020 18:57:34.713,0.16141992807388306,18991,73255513,45495,-0.16279974579811096,0.6884263753890991,-0.6881198883056641,73255514
21-May-2020 18:57:35.713,0.16144701838493347,18991,73255513,45495,-0.16282492876052856,0.6884181499481201,-0.688116192817688,73255515
21-May-2020 18:57:36.713,0.16147616505622864,18991,73255513,45495,-0.1628444790840149,0.6884106397628784,-0.6881120204925537,73255516
21-May-2020 18:57:37.713,0.1615002155303955,18991,73255513,45495,-0.1628648340702057,0.6884108781814575,-0.6881012916564941,73255517
21-May-2020 18:57:38.713,0.16152676939964294,19023,73255513,45495,-0.1628873646259308,0.6884145736694336,-0.6880859136581421,73255518
21-May-2020 18:57:39.713,0.1615574061870575,19023,73255513,45495,-0.1629093587398529,0.6884064674377441,-0.6880818605422974,73255519
21-May-2020 18:57:40.713,0.16158097982406616,19023,73255513,45495,-0.1629326343536377,0.6883962154388428,-0.6880810260772705,73255520
21-May-2020 18:57:41.713,0.16160327196121216,19023,73255513,45495,-0.16295894980430603,0.6883929967880249,-0.6880728006362915,73255521
21-May-2020 18:57:42.713,0.16162452101707458,19023,73255513,45495,-0.1629900336265564,0.6883888244628906,-0.6880645751953125,73255522
21-May-2020 18:57:43.713,0.16164779663085938,19023,73255513,45495,-0.16301903128623962,0.6883740425109863,-0.6880673170089722,73255523
21-May-2020 18:57:44.713,0.16167068481445312,19023,73255513,45495,-0.16304650902748108,0.6883611679077148,-0.6880680322647095,73255524
21-May-2020 18:57:45.713,0.16169175505638123,19023,73255513,45495,-0.163071870803833,0.6883589029312134,-0.6880594491958618,73255525
21-May-2020 18:57:46.713,0.1617220938205719,19023,73255513,45495,-0.16309866309165955,0.6883575916290283,-0.6880470514297485,73255526
21-May-2020 18:57:47.713,0.1617530882358551,19023,73255513,45495,-0.16312050819396973,0.6883487701416016,-0.6880435943603516,73255527
21-May-2020 18:57:48.713,0.16177985072135925,19023,73255513,45495,-0.16313940286636353,0.6883443593978882,-0.6880372762680054,73255528
21-May-2020 18:57:49.713,0.16180658340454102,19023,73255513,45495,-0.1631602644920349,0.6883481740951538,-0.6880217790603638,73255529
21-May-2020 18:57:50.713,0.16183525323867798,19023,73255513,45495,-0.1631849706172943,0.688347339630127,-0.688010573387146,73255530
21-May-2020 18:57:51.713,0.16185683012008667,19023,73255513,45495,-0.16320469975471497,0.6883366107940674,-0.6880111694335938,73255531
21-May-2020 18:57:52.713,0.16187921166419983,19023,73255513,45495,-0.1632353961467743,0.6883267164230347,-0.6880085468292236,73255532
21-May-2020 18:57:53.713,0.16190066933631897,19023,73255513,45495,-0.163262277841568,0.6883234977722168,-0.6880004405975342,73255533
21-May-2020 18:57:54.713,0.16192379593849182,19023,73255513,45495,-0.16329479217529297,0.6883121728897095,-0.6879985332489014,73255534
21-May-2020 18:57:55.713,0.16194844245910645,19023,73255513,45495,-0.1633213460445404,0.6882983446121216,-0.6880002021789551,73255535
21-May-2020 18:57:56.713,0.16197597980499268,19023,73255513,45495,-0.16335028409957886,0.6882894039154053,-0.6879960298538208,73255536
21-May-2020 18:57:57.713,0.16200369596481323,19023,73255513,45495,-0.1633724868297577,0.6882944107055664,-0.6879792213439941,73255537
21-May-2020 18:57:58.713,0.16203215718269348,19023,73255513,45495,-0.16339528560638428,0.688291072845459,-0.6879703998565674,73255538
21-May-2020 18:57:59.713,0.16206297278404236,19023,73255513,45495,-0.163415789604187,0.6882839202880859,-0.6879655122756958,73255539
21-May-2020 18:58:00.713,0.16208994388580322,19023,73255513,45495,-0.16343653202056885,0.6882832050323486,-0.6879549026489258,73255540
21-May-2020 18:58:01.713,0.1621115803718567,19023,73255513,45495,-0.16346031427383423,0.6882838010787964,-0.687943696975708,73255541
21-May-2020 18:58:02.713,0.16213786602020264,19023,73255513,45495,-0.16349008679389954,0.6882741451263428,-0.6879401206970215,73255542
21-May-2020 18:58:03.713,0.16216152906417847,19023,73255513,45495,-0.1635107696056366,0.6882588863372803,-0.6879448890686035,73255543
21-May-2020 18:58:04.713,0.1621808111667633,19023,73255545,45495,-0.1635408103466034,0.6882529258728027,-0.6879386901855469,73255544
21-May-2020 18:58:05.713,0.16220155358314514,19023,73255545,45495,-0.16357138752937317,0.688251256942749,-0.6879284381866455,73255545
21-May-2020 18:58:06.713,0.16222554445266724,19023,73255545,45495,-0.1635964810848236,0.6882408857345581,-0.68792724609375,73255546
21-May-2020 18:58:07.713,0.1622508466243744,19023,73255545,45495,-0.1636175513267517,0.6882287263870239,-0.6879284381866455,73255547
21-May-2020 18:58:08.713,0.16227740049362183,19023,73255545,45495,-0.1636471152305603,0.688228964805603,-0.6879148483276367,73255548
21-May-2020 18:58:09.713,0.1623041331768036,19023,73255545,45495,-0.1636665165424347,0.6882327795028687,-0.6879000663757324,73255549
21-May-2020 18:58:10.713,0.1623387336730957,19055,73255545,45495,-0.16369006037712097,0.6882228851318359,-0.6878962516784668,73255550
21-May-2020 18:58:11.713,0.16236671805381775,19055,73255545,45495,-0.16371622681617737,0.6882137060165405,-0.6878923177719116,73255551
21-May-2020 18:58:12.713,0.1623898148536682,19055,73255545,45495,-0.1637420356273651,0.6882137060165405,-0.6878807544708252,73255552
21-May-2020 18:58:13.713,0.16241595149040222,19055,73255545,45495,-0.16376695036888123,0.6882100105285645,-0.6878724098205566,73255553
21-May-2020 18:58:14.713,0.1624385118484497,19055,73255545,45495,-0.16379642486572266,0.6881965398788452,-0.6878737211227417,73255554
21-May-2020 18:58:15.713,0.16245687007904053,19055,73255545,45495,-0.1638231873512268,0.6881862878799438,-0.687873363494873,73255555
21-May-2020 18:58:16.713,0.16247716546058655,19055,73255545,45495,-0.1638481318950653,0.6881844997406006,-0.6878644227981567,73255556
21-May-2020 18:58:17.713,0.16250228881835938,19055,73255545,45495,-0.1638735830783844,0.6881791353225708,-0.6878577470779419,73255557
21-May-2020 18:58:18.713,0.16252601146697998,19055,73255545,45495,-0.1638946533203125,0.688167929649353,-0.6878582239151001,73255558
21-May-2020 18:58:19.713,0.16255462169647217,19055,73255545,45495,-0.1639203131198883,0.6881623268127441,-0.6878509521484375,73255559
21-May-2020 18:58:20.713,0.1625872552394867,19055,73255545,45495,-0.16394248604774475,0.6881650686264038,-0.6878352165222168,73255560
21-May-2020 18:58:21.713,0.1626158356666565,19055,73255545,45495,-0.16396290063858032,0.6881641149520874,-0.6878244876861572,73255561
21-May-2020 18:58:22.713,0.1626470685005188,19055,73255545,45495,-0.1639866828918457,0.6881519556045532,-0.6878238916397095,73255562
21-May-2020 18:58:23.713,0.16267016530036926,19055,73255545,45495,-0.1640131175518036,0.6881462335586548,-0.6878176927566528,73255563
21-May-2020 18:58:24.713,0.1626928150653839,19055,73255545,45495,-0.1640433669090271,0.688144326210022,-0.6878069639205933,73255564
21-May-2020 18:58:25.713,0.16271674633026123,19055,73255545,45495,-0.16407105326652527,0.6881357431411743,-0.6878036260604858,73255565
21-May-2020 18:58:26.713,0.16273683309555054,19055,73255545,45495,-0.16409465670585632,0.6881176233291626,-0.6878112554550171,73255566
21-May-2020 18:58:27.713,0.16275420784950256,19055,73255545,45495,-0.16412508487701416,0.6881133317947388,-0.6878038644790649,73255567
21-May-2020 18:58:28.713,0.1627778708934784,19055,73255545,45495,-0.16415396332740784,0.6881129741668701,-0.6877917051315308,73255568
21-May-2020 18:58:29.713,0.16280752420425415,19055,73255545,45495,-0.16417759656906128,0.6881046295166016,-0.6877874135971069,73255569
21-May-2020 18:58:30.713,0.16283321380615234,19055,73255545,45495,-0.1641964614391327,0.6880959272384644,-0.6877857446670532,73255570
21-May-2020 18:58:31.713,0.16286024451255798,19055,73255545,45495,-0.1642163097858429,0.6880956888198853,-0.687774658203125,73255571
21-May-2020 18:58:32.713,0.1628892421722412,19055,73255545,45495,-0.16424164175987244,0.6880999803543091,-0.6877576112747192,73255572
21-May-2020 18:58:33.713,0.16291838884353638,19055,73255545,45495,-0.16426056623458862,0.6880911588668823,-0.6877549886703491,73255573
21-May-2020 18:58:34.713,0.1629433035850525,19055,73255545,45495,-0.16428744792938232,0.6880781650543213,-0.6877555847167969,73255574
21-May-2020 18:58:35.713,0.16296470165252686,19055,73255545,45495,-0.164316326379776,0.6880755424499512,-0.6877464056015015,73255575
21-May-2020 18:58:36.713,0.1629871129989624,19055,73255577,45488,-0.16434374451637268,0.6880718469619751,-0.6877381801605225,73255576
21-May-2020 18:58:37.713,0.16300860047340393,19055,73255577,45488,-0.16437232494354248,0.688057541847229,-0.687740683555603,73255577
21-May-2020 18:58:38.713,0.16303205490112305,19055,73255577,45488,-0.16440239548683167,0.6880432367324829,-0.6877422332763672,73255578
21-May-2020 18:58:39.713,0.16305458545684814,19055,73255577,45488,-0.16442734003067017,0.6880433559417725,-0.6877309083938599,73255579
21-May-2020 18:58:40.713,0.16307786107063293,19055,73255577,45488,-0.1644509732723236,0.688042402267456,-0.6877206563949585,73255580
21-May-2020 18:58:41.713,0.16310760378837585,19055,73255577,45488,-0.16446846723556519,0.6880338191986084,-0.6877177953720093,73255581
21-May-2020 18:58:42.713,0.16313600540161133,19087,73255577,45488,-0.16449037194252014,0.6880285739898682,-0.6877111196517944,73255582
21-May-2020 18:58:43.713,0.16316401958465576,19087,73255577,45488,-0.16451576352119446,0.6880321502685547,-0.687694787979126,73255583
21-May-2020 18:58:44.713,0.16319146752357483,19087,73255577,45488,-0.16454055905342102,0.6880298852920532,-0.6876846551895142,73255584
21-May-2020 18:58:45.713,0.16321870684623718,19087,73255577,45488,-0.16456222534179688,0.6880168914794922,-0.6876857280731201,73255585
21-May-2020 18:58:46.713,0.1632375419139862,19087,73255577,45488,-0.16458994150161743,0.6880075931549072,-0.6876839399337769,73255586
21-May-2020 18:58:47.713,0.1632607877254486,19087,73255577,45488,-0.16462421417236328,0.6880048513412476,-0.6876729726791382,73255587
21-May-2020 18:58:48.713,0.16328313946723938,19087,73255577,45488,-0.1646479070186615,0.6879961490631104,-0.6876708269119263,73255588
21-May-2020 18:58:49.713,0.16330796480178833,19087,73255577,45488,-0.16467440128326416,0.6879804134368896,-0.6876742839813232,73255589
21-May-2020 18:58:50.713,0.16333118081092834,19087,73255577,45488,-0.16469955444335938,0.6879740953445435,-0.6876691579818726,73255590
21-May-2020 18:58:51.713,0.16335752606391907,19087,73255577,45488,-0.16472676396369934,0.687976598739624,-0.6876538991928101,73255591
21-May-2020 18:58:52.713,0.16339007019996643,19087,73255577,45488,-0.16475236415863037,0.6879700422286987,-0.6876465082168579,73255592
21-May-2020 18:58:53.713,0.1634140908718109,19087,73255577,45488,-0.16476884484291077,0.6879630088806152,-0.6876440048217773,73255593
21-May-2020 18:58:54.713,0.16343960165977478,19087,73255577,45488,-0.16479358077049255,0.6879621744155884,-0.68763267993927,73255594
21-May-2020 18:58:55.713,0.16347014904022217,19087,73255577,45488,-0.16481736302375793,0.687963604927063,-0.6876184940338135,73255595
21-May-2020 18:58:56.713,0.16349363327026367,19087,73255577,45488,-0.16483929753303528,0.6879538297653198,-0.6876175403594971,73255596
21-May-2020 18:58:57.713,0.1635150909423828,19087,73255577,45488,-0.16487064957618713,0.6879392862319946,-0.6876194477081299,73255597
21-May-2020 18:58:58.713,0.16353464126586914,19087,73255577,45488,-0.16489878296852112,0.6879340410232544,-0.6876132488250732,73255598
21-May-2020 18:58:59.713,0.1635565161705017,19087,73255577,45488,-0.16492629051208496,0.6879292726516724,-0.6876062154769897,73255599
21-May-2020 18:59:00.713,0.1635785698890686,19087,73255577,45488,-0.16495293378829956,0.6879175901412964,-0.6876063346862793,73255600
21-May-2020 18:59:01.713,0.16360002756118774,19087,73255577,45488,-0.16497856378555298,0.6879078149795532,-0.6876047849655151,73255601
21-May-2020 18:59:02.713,0.1636289656162262,19087,73255577,45488,-0.1649986207485199,0.6879074573516846,-0.6875931024551392,73255602
21-May-2020 18:59:03.713,0.16365990042686462,19087,73255577,45488,-0.16502216458320618,0.6879088878631592,-0.6875786781311035,73255603
21-May-2020 18:59:04.713,0.16368696093559265,19087,73255577,45488,-0.1650451123714447,0.6879012584686279,-0.6875746250152588,73255604
21-May-2020 18:59:05.713,0.16371619701385498,19087,73255577,45488,-0.16506731510162354,0.6878930330276489,-0.6875706911087036,73255605
21-May-2020 18:59:06.713,0.16374140977859497,19087,73255577,45488,-0.16509243845939636,0.687893271446228,-0.6875582933425903,73255606
21-May-2020 18:59:07.713,0.16376689076423645,19087,73255577,45488,-0.16511917114257812,0.6878901720046997,-0.6875487565994263,73255607
21-May-2020 18:59:08.713,0.16379138827323914,19087,73255609,45495,-0.16514775156974792,0.6878751516342163,-0.6875511407852173,73255608
21-May-2020 18:59:09.713,0.1638106107711792,19087,73255609,45495,-0.16517233848571777,0.6878652572631836,-0.6875507831573486,73255609
21-May-2020 18:59:10.713,0.16383183002471924,19087,73255609,45495,-0.16520631313323975,0.6878610849380493,-0.6875413656234741,73255610
21-May-2020 18:59:11.713,0.16385740041732788,19087,73255609,45495,-0.16523250937461853,0.6878546476364136,-0.6875356435775757,73255611
21-May-2020 18:59:12.713,0.16388294100761414,19087,73255609,45495,-0.16525566577911377,0.6878423690795898,-0.6875361204147339,73255612
21-May-2020 18:59:13.713,0.1639067828655243,19087,73255609,45495,-0.16527459025382996,0.6878390312194824,-0.6875290870666504,73255613
21-May-2020 18:59:14.713,0.16393515467643738,19119,73255609,45495,-0.16530060768127441,0.6878408193588257,-0.6875144243240356,73255614
21-May-2020 18:59:15.713,0.16396623849868774,19119,73255609,45495,-0.16532215476036072,0.6878358125686646,-0.687507152557373,73255615
21-May-2020 18:59:16.713,0.16399326920509338,19119,73255609,45495,-0.16534015536308289,0.6878266334533691,-0.6875053644180298,73255616
21-May-2020 18:59:17.713,0.164016991853714,19119,73255609,45495,-0.16536802053451538,0.6878228187561035,-0.6874969005584717,73255617
21-May-2020 18:59:18.713,0.1640413999557495,19119,73255609,45495,-0.165391743183136,0.6878188848495483,-0.6874892711639404,73255618
21-May-2020 18:59:19.713,0.16406404972076416,19119,73255609,45495,-0.16542044281959534,0.687811017036438,-0.6874850988388062,73255619
21-May-2020 18:59:20.713,0.16408419609069824,19119,73255609,45495,-0.1654476523399353,0.6877957582473755,-0.687488317489624,73255620
21-May-2020 18:59:21.713,0.1641072928905487,19119,73255609,45495,-0.16547852754592896,0.6877907514572144,-0.6874805688858032,73255621
21-May-2020 18:59:22.713,0.1641336977481842,19119,73255609,45495,-0.16550445556640625,0.6877880096435547,-0.6874706745147705,73255622
21-May-2020 18:59:23.713,0.16415852308273315,19119,73255609,45495,-0.16553112864494324,0.6877793073654175,-0.6874674558639526,73255623
21-May-2020 18:59:24.713,0.16418549418449402,19119,73255609,45495,-0.165551096200943,0.6877708435058594,-0.6874643564224243,73255624
21-May-2020 18:59:25.713,0.164215087890625,19119,73255609,45495,-0.16557225584983826,0.6877706050872803,-0.6874526739120483,73255625
21-May-2020 18:59:26.713,0.16424357891082764,19119,73255609,45495,-0.16559439897537231,0.6877707242965698,-0.6874401569366455,73255626
21-May-2020 18:59:27.713,0.16426733136177063,19119,73255609,45495,-0.1656181812286377,0.6877630949020386,-0.6874363422393799,73255627
21-May-2020 18:59:28.713,0.1642935574054718,19119,73255609,45495,-0.1656385362148285,0.6877537965774536,-0.6874345541000366,73255628
21-May-2020 18:59:29.713,0.1643160581588745,19119,73255609,45495,-0.165667325258255,0.6877498626708984,-0.6874262094497681,73255629
21-May-2020 18:59:30.713,0.16433534026145935,19119,73255609,45495,-0.16569802165031433,0.6877439022064209,-0.6874202489852905,73255630
21-May-2020 18:59:31.713,0.16435760259628296,19119,73255609,45495,-0.16572421789169312,0.6877315044403076,-0.6874212026596069,73255631
21-May-2020 18:59:32.713,0.16438040137290955,19119,73255609,45495,-0.16575229167938232,0.6877208948135376,-0.6874192953109741,73255632
21-May-2020 18:59:33.713,0.16440516710281372,19119,73255609,45495,-0.16578122973442078,0.687719464302063,-0.6874078512191772,73255633
21-May-2020 18:59:34.713,0.16443488001823425,19119,73255609,45495,-0.16580578684806824,0.687714695930481,-0.6873996257781982,73255634
21-May-2020 18:59:35.713,0.16446346044540405,19119,73255609,45495,-0.16582545638084412,0.687706708908081,-0.6873960494995117,73255635
21-May-2020 18:59:36.713,0.16449078917503357,19119,73255609,45495,-0.16584646701812744,0.6877027750015259,-0.6873883008956909,73255636
21-May-2020 18:59:37.713,0.16452082991600037,19119,73255609,45495,-0.1658736765384674,0.6877036094665527,-0.6873738765716553,73255637
21-May-2020 18:59:38.713,0.16454455256462097,19119,73255609,45495,-0.16589173674583435,0.6877012252807617,-0.6873663663864136,73255638
21-May-2020 18:59:39.713,0.16457009315490723,19119,73255609,45495,-0.16591757535934448,0.6876871585845947,-0.6873679161071777,73255639
21-May-2020 18:59:40.713,0.16459256410598755,19119,73255641,45495,-0.1659466028213501,0.687678337097168,-0.6873643398284912,73255640
21-May-2020 18:59:41.713,0.1646183431148529,19119,73255641,45495,-0.16597729921340942,0.6876741647720337,-0.6873549222946167,73255641
21-May-2020 18:59:42.713,0.16463938355445862,19119,73255641,45495,-0.16600921750068665,0.687663197517395,-0.6873531341552734,73255642
21-May-2020 18:59:43.713,0.16465768218040466,19119,73255641,45495,-0.16603073477745056,0.6876527070999146,-0.6873540878295898,73255643
21-May-2020 18:59:44.713,0.16468757390975952,19119,73255641,45495,-0.16606059670448303,0.6876475811004639,-0.687345027923584,73255644
21-May-2020 18:59:45.713,0.16471514105796814,19119,73255641,45495,-0.16608580946922302,0.6876473426818848,-0.6873321533203125,73255645
21-May-2020 18:59:46.713,0.164742112159729,19151,73255641,45495,-0.16610568761825562,0.68764328956604,-0.6873254776000977,73255646
21-May-2020 18:59:47.713,0.1647663712501526,19151,73255641,45495,-0.16612282395362854,0.6876363754272461,-0.6873224973678589,73255647
21-May-2020 18:59:48.713,0.16479584574699402,19151,73255641,45495,-0.1661461591720581,0.6876354217529297,-0.6873105764389038,73255648
21-May-2020 18:59:49.713,0.16482281684875488,19151,73255641,45495,-0.16617250442504883,0.6876343488693237,-0.6872985363006592,73255649
21-May-2020 18:59:50.713,0.16484424471855164,19151,73255641,45495,-0.16619616746902466,0.6876239776611328,-0.6872981786727905,73255650
21-May-2020 18:59:51.713,0.16486653685569763,19151,73255641,45495,-0.16622242331504822,0.6876122951507568,-0.6872981786727905,73255651
21-May-2020 18:59:52.713,0.164889395236969,19151,73255641,45495,-0.16624948382377625,0.6876065731048584,-0.6872917413711548,73255652
21-May-2020 18:59:53.713,0.16490989923477173,19151,73255641,45495,-0.16627708077430725,0.6876004934310913,-0.687286376953125,73255653
21-May-2020 18:59:54.713,0.164933443069458,19151,73255641,45495,-0.1663019359111786,0.6875883340835571,-0.6872867345809937,73255654
21-May-2020 18:59:55.713,0.1649596393108368,19151,73255641,45495,-0.16632896661758423,0.6875810623168945,-0.6872812509536743,73255655
21-May-2020 18:59:56.713,0.1649867296218872,19151,73255641,45495,-0.16635406017303467,0.6875807046890259,-0.6872692108154297,73255656
21-May-2020 18:59:57.713,0.16501760482788086,19151,73255641,45495,-0.16637995839118958,0.6875780820846558,-0.6872581243515015,73255657
21-May-2020 18:59:58.713,0.16504278779029846,19151,73255641,45495,-0.16640058159828186,0.6875711679458618,-0.6872539520263672,73255658
21-May-2020 18:59:59.713,0.16506913304328918,19151,73255641,45495,-0.16642117500305176,0.6875663995742798,-0.6872473955154419,73255659
21-May-2020 19:00:00.713,0.16509541869163513,19151,73255641,45495,-0.16644588112831116,0.6875638961791992,-0.6872376203536987,73255660
21-May-2020 19:00:01.713,0.16511961817741394,19151,73255641,45495,-0.1664733588695526,0.6875579357147217,-0.6872313022613525,73255661
21-May-2020 19:00:02.713,0.16514092683792114,19151,73255641,45495,-0.16649681329727173,0.6875455379486084,-0.6872328519821167,73255662
21-May-2020 19:00:03.713,0.16516485810279846,19151,73255641,45495,-0.16652366518974304,0.687536358833313,-0.6872292757034302,73255663
21-May-2020 19:00:04.713,0.16518494486808777,19151,73255641,45495,-0.1665560007095337,0.6875323057174683,-0.6872208118438721,73255664
21-May-2020 19:00:05.713,0.16520950198173523,19151,73255641,45495,-0.1665802001953125,0.6875243186950684,-0.6872172355651855,73255665
21-May-2020 19:00:06.713,0.16523665189743042,19151,73255641,45495,-0.16660532355308533,0.687512993812561,-0.6872156858444214,73255666
21-May-2020 19:00:07.713,0.1652677059173584,19151,73255641,45495,-0.16663038730621338,0.6875107288360596,-0.6872043609619141,73255667
21-May-2020 19:00:08.713,0.16529855132102966,19151,73255641,45495,-0.16665634512901306,0.6875120401382446,-0.6871896982192993,73255668
21-May-2020 19:00:09.713,0.16532564163208008,19151,73255641,45495,-0.1666792929172516,0.6875059604644775,-0.6871836185455322,73255669
21-May-2020 19:00:10.713,0.165353924036026,19151,73255641,45495,-0.16670233011245728,0.6874984502792358,-0.6871789693832397,73255670
21-May-2020 19:00:11.713,0.1653779149055481,19151,73255641,45495,-0.1667236089706421,0.6874967813491821,-0.6871695518493652,73255671
21-May-2020 19:00:12.713,0.16539880633354187,19151,73255673,45488,-0.1667499542236328,0.6874909400939941,-0.6871640682220459,73255672
21-May-2020 19:00:13.713,0.16542088985443115,19151,73255673,45488,-0.16677901148796082,0.6874798536300659,-0.6871629953384399,73255673
21-May-2020 19:00:14.713,0.1654391586780548,19151,73255673,45488,-0.1668013334274292,0.6874698400497437,-0.6871631145477295,73255674
21-May-2020 19:00:15.713,0.165462464094162,19151,73255673,45488,-0.16682955622673035,0.6874642372131348,-0.6871558427810669,73255675
21-May-2020 19:00:16.713,0.16548746824264526,19151,73255673,45488,-0.16685760021209717,0.6874594688415527,-0.6871479749679565,73255676
21-May-2020 19:00:17.713,0.16551101207733154,19151,73255673,45488,-0.16688045859336853,0.6874518394470215,-0.6871442794799805,73255677
21-May-2020 19:00:18.713,0.16554361581802368,19183,73255673,45488,-0.16690674424171448,0.6874442100524902,-0.6871378421783447,73255678
21-May-2020 19:00:19.713,0.165571391582489,19183,73255673,45488,-0.16692593693733215,0.6874449253082275,-0.6871258020401001,73255679
21-May-2020 19:00:20.713,0.16559764742851257,19183,73255673,45488,-0.1669493019580841,0.6874431371688843,-0.6871155500411987,73255680
21-May-2020 19:00:21.713,0.16562262177467346,19183,73255673,45488,-0.16697347164154053,0.6874345541000366,-0.6871118545532227,73255681
21-May-2020 19:00:22.713,0.1656493842601776,19183,73255673,45488,-0.1669963300228119,0.6874276399612427,-0.6871072053909302,73255682
21-May-2020 19:00:23.713,0.16567113995552063,19183,73255673,45488,-0.16702404618263245,0.6874251365661621,-0.6870973110198975,73255683
21-May-2020 19:00:24.713,0.16568878293037415,19183,73255673,45488,-0.16704821586608887,0.6874167919158936,-0.6870958805084229,73255684
21-May-2020 19:00:25.713,0.16571044921875,19183,73255673,45488,-0.16707494854927063,0.6874063014984131,-0.6870945692062378,73255685
21-May-2020 19:00:26.713,0.16573604941368103,19183,73255673,45488,-0.16710451245307922,0.6873974800109863,-0.6870900392532349,73255686
21-May-2020 19:00:27.713,0.1657617688179016,19183,73255673,45488,-0.1671333909034729,0.6873934268951416,-0.687080979347229,73255687
21-May-2020 19:00:28.713,0.16578736901283264,19183,73255673,45488,-0.1671554446220398,0.6873884201049805,-0.6870740652084351,73255688
21-May-2020 19:00:29.713,0.165815532207489,19183,73255673,45488,-0.1671779751777649,0.6873816251754761,-0.6870688199996948,73255689
21-May-2020 19:00:30.713,0.1658446490764618,19183,73255673,45488,-0.16719892621040344,0.6873801946640015,-0.6870580911636353,73255690
21-May-2020 19:00:31.713,0.16587218642234802,19183,73255673,45488,-0.16722312569618225,0.6873772144317627,-0.6870483160018921,73255691
21-May-2020 19:00:32.713,0.16589561104774475,19183,73255673,45488,-0.16724300384521484,0.687372088432312,-0.6870430707931519,73255692
21-May-2020 19:00:33.713,0.16592109203338623,19183,73255673,45488,-0.1672692596912384,0.6873635053634644,-0.6870392560958862,73255693
21-May-2020 19:00:34.713,0.16594436764717102,19183,73255673,45488,-0.16729554533958435,0.6873568296432495,-0.6870337724685669,73255694
21-May-2020 19:00:35.713,0.16596543788909912,19183,73255673,45488,-0.16732677817344666,0.687349796295166,-0.687028169631958,73255695
21-May-2020 19:00:36.713,0.1659892499446869,19183,73255673,45488,-0.16735926270484924,0.6873403787612915,-0.6870239973068237,73255696
21-May-2020 19:00:37.713,0.16601499915122986,19183,73255673,45488,-0.16738584637641907,0.6873300075531006,-0.6870217323303223,73255697
21-May-2020 19:00:38.713,0.166040301322937,19183,73255673,45488,-0.16741111874580383,0.6873258352279663,-0.6870136260986328,73255698
21-May-2020 19:00:39.713,0.16606652736663818,19183,73255673,45488,-0.16743364930152893,0.6873232126235962,-0.6870043277740479,73255699
21-May-2020 19:00:40.713,0.16609206795692444,19183,73255673,45488,-0.1674569845199585,0.6873197555541992,-0.6869957447052002,73255700
21-May-2020 19:00:41.713,0.16612190008163452,19183,73255673,45488,-0.16747376322746277,0.6873146295547485,-0.6869896650314331,73255701
21-May-2020 19:00:42.713,0.16614800691604614,19183,73255673,45488,-0.1674959659576416,0.6873142719268799,-0.6869784593582153,73255702
21-May-2020 19:00:43.713,0.16616997122764587,19183,73255673,45488,-0.16751769185066223,0.6873089075088501,-0.686972975730896,73255703
21-May-2020 19:00:44.713,0.16619348526000977,19183,73255705,45488,-0.1675393283367157,0.6872999668121338,-0.6869711875915527,73255704
21-May-2020 19:00:45.713,0.16622206568717957,19183,73255705,45488,-0.1675751805305481,0.6872900724411011,-0.6869655847549438,73255705
21-May-2020 19:00:46.713,0.16624176502227783,19183,73255705,45488,-0.16760584712028503,0.6872833967208862,-0.6869596242904663,73255706
21-May-2020 19:00:47.713,0.166266530752182,19183,73255705,45488,-0.16763707995414734,0.6872748136520386,-0.6869546175003052,73255707
21-May-2020 19:00:48.713,0.16628915071487427,19183,73255705,45488,-0.16766101121902466,0.6872668266296387,-0.6869512796401978,73255708
21-May-2020 19:00:49.713,0.16631615161895752,19183,73255705,45488,-0.1676872968673706,0.6872597932815552,-0.6869457960128784,73255709
21-May-2020 19:00:50.713,0.16634318232536316,19215,73255705,45488,-0.1677130162715912,0.6872574090957642,-0.6869350671768188,73255710
21-May-2020 19:00:51.713,0.1663684844970703,19215,73255705,45488,-0.16773143410682678,0.6872543096542358,-0.6869275569915771,73255711
21-May-2020 19:00:52.713,0.16639500856399536,19215,73255705,45488,-0.16774997115135193,0.6872514486312866,-0.6869194507598877,73255712
21-May-2020 19:00:53.713,0.1664208173751831,19215,73255705,45488,-0.1677722930908203,0.6872462034225464,-0.686913013458252,73255713
21-May-2020 19:00:54.713,0.1664462685585022,19215,73255705,45488,-0.1677972972393036,0.687240481376648,-0.6869065761566162,73255714
21-May-2020 19:00:55.713,0.1664673089981079,19215,73255705,45488,-0.16782116889953613,0.6872342824935913,-0.6869018077850342,73255715
21-May-2020 19:00:56.713,0.1664932668209076,19215,73255705,45488,-0.16785076260566711,0.6872240304946899,-0.6868985891342163,73255716
21-May-2020 19:00:57.713,0.16651827096939087,19215,73255705,45488,-0.1678781807422638,0.6872152090072632,-0.6868945360183716,73255717
21-May-2020 19:00:58.713,0.16654029488563538,19215,73255705,45488,-0.1679059863090515,0.6872076988220215,-0.6868900060653687,73255718
21-May-2020 19:00:59.713,0.16656383872032166,19215,73255705,45488,-0.1679360270500183,0.6872010231018066,-0.6868835687637329,73255719
21-May-2020 19:01:00.713,0.16658830642700195,19215,73255705,45488,-0.16795414686203003,0.6871949434280396,-0.6868792772293091,73255720
21-May-2020 19:01:01.713,0.16661864519119263,19215,73255705,45488,-0.16798388957977295,0.6871899366378784,-0.6868698596954346,73255721
21-May-2020 19:01:02.713,0.1666451096534729,19215,73255705,45488,-0.1680067479610443,0.6871868371963501,-0.6868610382080078,73255722
21-May-2020 19:01:03.713,0.16667214035987854,19215,73255705,45488,-0.16802671551704407,0.6871834993362427,-0.6868524551391602,73255723
21-May-2020 19:01:04.713,0.16669875383377075,19215,73255705,45488,-0.1680470108985901,0.6871776580810547,-0.6868470907211304,73255724
21-May-2020 19:01:05.713,0.16672557592391968,19215,73255705,45488,-0.168075829744339,0.6871719360351562,-0.6868393421173096,73255725
21-May-2020 19:01:06.713,0.16674262285232544,19215,73255705,45488,-0.16810089349746704,0.6871650218963623,-0.6868358850479126,73255726
21-May-2020 19:01:07.713,0.16676726937294006,19215,73255705,45488,-0.16812530159950256,0.6871569156646729,-0.686832070350647,73255727
21-May-2020 19:01:08.713,0.16679000854492188,19215,73255705,45488,-0.16815578937530518,0.6871458292007446,-0.6868301630020142,73255728
21-May-2020 19:01:09.713,0.1668127477169037,19215,73255705,45488,-0.16818004846572876,0.6871390342712402,-0.6868255138397217,73255729
21-May-2020 19:01:10.713,0.16683650016784668,19215,73255705,45488,-0.16820809245109558,0.6871334314346313,-0.6868184804916382,73255730
21-May-2020 19:01:11.713,0.16686850786209106,19215,73255705,45488,-0.16823318600654602,0.6871261596679688,-0.6868119239807129,73255731
21-May-2020 19:01:12.713,0.16689437627792358,19215,73255705,45488,-0.1682555079460144,0.6871218681335449,-0.6868045330047607,73255732
21-May-2020 19:01:13.713,0.16692259907722473,19215,73255705,45488,-0.1682811677455902,0.6871194839477539,-0.6867939233779907,73255733
21-May-2020 19:01:14.713,0.16694775223731995,19215,73255705,45488,-0.16830340027809143,0.6871155500411987,-0.6867856979370117,73255734
21-May-2020 19:01:15.713,0.16697457432746887,19215,73255705,45488,-0.16832596063613892,0.6871111392974854,-0.6867783069610596,73255735
21-May-2020 19:01:16.713,0.16699817776679993,19215,73255737,45488,-0.16835254430770874,0.6871031522750854,-0.6867741346359253,73255736
21-May-2020 19:01:17.713,0.16702055931091309,19215,73255737,45488,-0.16838347911834717,0.6870957612991333,-0.6867684125900269,73255737
21-May-2020 19:01:18.713,0.16704165935516357,19215,73255737,45488,-0.16840416193008423,0.6870877742767334,-0.6867661476135254,73255738
21-May-2020 19:01:19.713,0.16706660389900208,19215,73255737,45488,-0.16843482851982117,0.6870791912078857,-0.6867613792419434,73255739
21-May-2020 19:01:20.713,0.1670914590358734,19215,73255737,45488,-0.16846293210983276,0.6870694160461426,-0.6867580413818359,73255740
21-May-2020 19:01:21.713,0.16711491346359253,19215,73255737,45488,-0.16848284006118774,0.6870635747909546,-0.6867532730102539,73255741
21-May-2020 19:01:22.713,0.16714021563529968,19247,73255737,45488,-0.1685050129890442,0.6870603561401367,-0.6867445707321167,73255742
21-May-2020 19:01:23.713,0.1671707034111023,19247,73255737,45488,-0.16852974891662598,0.6870565414428711,-0.6867349147796631,73255743
21-May-2020 19:01:24.713,0.16719985008239746,19247,73255737,45488,-0.16855403780937195,0.6870520114898682,-0.6867263317108154,73255744
21-May-2020 19:01:25.713,0.16722920536994934,19247,73255737,45488,-0.16858437657356262,0.6870458126068115,-0.6867179870605469,73255745
21-May-2020 19:01:26.713,0.1672568917274475,19247,73255737,45488,-0.16860559582710266,0.6870430707931519,-0.6867091655731201,73255746
21-May-2020 19:01:27.713,0.16728028655052185,19247,73255737,45488,-0.16862908005714417,0.6870355606079102,-0.6867052316665649,73255747
21-May-2020 19:01:28.713,0.16730237007141113,19247,73255737,45488,-0.1686599850654602,0.6870259046554565,-0.6867016553878784,73255748
21-May-2020 19:01:29.713,0.16732200980186462,19247,73255737,45488,-0.16868451237678528,0.687018871307373,-0.6866979598999023,73255749
21-May-2020 19:01:30.713,0.16734391450881958,19247,73255737,45488,-0.16870832443237305,0.6870130300521851,-0.686692476272583,73255750
21-May-2020 19:01:31.713,0.16737100481987,19247,73255737,45488,-0.16873836517333984,0.6870036125183105,-0.6866878271102905,73255751
21-May-2020 19:01:32.713,0.1673969328403473,19247,73255737,45488,-0.16876280307769775,0.6869956254959106,-0.6866835355758667,73255752
21-May-2020 19:01:33.713,0.1674230396747589,19247,73255737,45488,-0.16878455877304077,0.6869931221008301,-0.6866743564605713,73255753
21-May-2020 19:01:34.713,0.16744953393936157,19247,73255737,45488,-0.16880664229393005,0.6869910955429077,-0.6866647005081177,73255754
21-May-2020 19:01:35.713,0.16747939586639404,19247,73255737,45488,-0.16883105039596558,0.6869858503341675,-0.6866567134857178,73255755
21-May-2020 19:01:36.713,0.16750141978263855,19247,73255737,45488,-0.16884955763816833,0.6869820356369019,-0.6866505146026611,73255756
21-May-2020 19:01:37.713,0.16752690076828003,19247,73255737,45488,-0.1688748598098755,0.6869778633117676,-0.6866422891616821,73255757
21-May-2020 19:01:38.713,0.16754916310310364,19247,73255737,45488,-0.16889896988868713,0.6869703531265259,-0.6866384744644165,73255758
21-May-2020 19:01:39.713,0.1675727367401123,19247,73255737,45488,-0.1689280867576599,0.6869581937789917,-0.6866378784179688,73255759
21-May-2020 19:01:40.713,0.16759184002876282,19247,73255737,45488,-0.16895458102226257,0.6869511604309082,-0.6866337060928345,73255760
21-May-2020 19:01:41.713,0.16761356592178345,19247,73255737,45488,-0.1689799726009369,0.6869468688964844,-0.6866263151168823,73255761
21-May-2020 19:01:42.713,0.16764304041862488,19247,73255737,45488,-0.16900953650474548,0.6869372129440308,-0.6866216659545898,73255762
21-May-2020 19:01:43.713,0.16766658425331116,19247,73255737,45488,-0.16903454065322876,0.6869300603866577,-0.6866166591644287,73255763
21-May-2020 19:01:44.713,0.16769373416900635,19247,73255737,45488,-0.16905814409255981,0.6869277954101562,-0.6866066455841064,73255764
21-May-2020 19:01:45.713,0.167720764875412,19247,73255737,45488,-0.16907665133476257,0.6869271993637085,-0.686596155166626,73255765
21-May-2020 19:01:46.713,0.16775205731391907,19247,73255737,45488,-0.16909551620483398,0.6869238615036011,-0.6865873336791992,73255766
21-May-2020 19:01:47.713,0.16777926683425903,19247,73255737,45488,-0.16912290453910828,0.6869159936904907,-0.6865817308425903,73255767
21-May-2020 19:01:48.713,0.16780215501785278,19247,73255769,45495,-0.16914790868759155,0.6869106292724609,-0.6865748167037964,73255768
21-May-2020 19:01:49.713,0.16782739758491516,19247,73255769,45495,-0.16917067766189575,0.6869028806686401,-0.6865710020065308,73255769
21-May-2020 19:01:50.713,0.1678517460823059,19247,73255769,45495,-0.1691979467868805,0.6868923902511597,-0.6865688562393188,73255770
21-May-2020 19:01:51.713,0.16787222027778625,19247,73255769,45495,-0.16923055052757263,0.6868821382522583,-0.6865661144256592,73255771
21-May-2020 19:01:52.713,0.16789603233337402,19247,73255769,45495,-0.16925522685050964,0.6868752241134644,-0.686561107635498,73255772
21-May-2020 19:01:53.713,0.16792351007461548,19247,73255769,45495,-0.16928011178970337,0.6868698596954346,-0.6865537166595459,73255773
21-May-2020 19:01:54.713,0.16794753074645996,19279,73255769,45495,-0.16930723190307617,0.6868653297424316,-0.6865458488464355,73255774
21-May-2020 19:01:55.713,0.167973130941391,19279,73255769,45495,-0.1693342924118042,0.6868596076965332,-0.686538577079773,73255775
21-May-2020 19:01:56.713,0.16800159215927124,19279,73255769,45495,-0.16935431957244873,0.6868574619293213,-0.6865288019180298,73255776
21-May-2020 19:01:57.713,0.16802969574928284,19279,73255769,45495,-0.1693713366985321,0.6868550777435303,-0.6865202188491821,73255777
21-May-2020 19:01:58.713,0.16805708408355713,19279,73255769,45495,-0.16940319538116455,0.6868468523025513,-0.6865135431289673,73255778
21-May-2020 19:01:59.713,0.16807696223258972,19279,73255769,45495,-0.169423907995224,0.6868405342102051,-0.6865102052688599,73255779
21-May-2020 19:02:00.713,0.16810059547424316,19279,73255769,45495,-0.16944646835327148,0.6868349313735962,-0.6865042448043823,73255780
21-May-2020 19:02:01.713,0.1681225299835205,19279,73255769,45495,-0.1694754958152771,0.6868263483047485,-0.6865005493164062,73255781
21-May-2020 19:02:02.713,0.16814708709716797,19279,73255769,45495,-0.1695096790790558,0.6868155002593994,-0.6864968538284302,73255782
21-May-2020 19:02:03.713,0.1681729555130005,19279,73255769,45495,-0.16953635215759277,0.6868084669113159,-0.6864910125732422,73255783
21-May-2020 19:02:04.713,0.16819924116134644,19279,73255769,45495,-0.16955780982971191,0.6868026256561279,-0.686484694480896,73255784
21-May-2020 19:02:05.713,0.16822630167007446,19279,73255769,45495,-0.16958549618721008,0.6867971420288086,-0.6864769458770752,73255785
21-May-2020 19:02:06.713,0.16824981570243835,19279,73255769,45495,-0.16960778832435608,0.6867920160293579,-0.6864708662033081,73255786
21-May-2020 19:02:07.713,0.1682802140712738,19279,73255769,45495,-0.16962957382202148,0.6867872476577759,-0.6864627599716187,73255787
21-May-2020 19:02:08.713,0.1683063805103302,19279,73255769,45495,-0.169651597738266,0.6867856979370117,-0.6864523887634277,73255788
21-May-2020 19:02:09.713,0.16832920908927917,19279,73255769,45495,-0.16967368125915527,0.6867814064025879,-0.6864458322525024,73255789
21-May-2020 19:02:10.713,0.16835343837738037,19279,73255769,45495,-0.16969752311706543,0.6867730617523193,-0.6864422559738159,73255790
21-May-2020 19:02:11.713,0.16837355494499207,19279,73255769,45495,-0.16972419619560242,0.6867661476135254,-0.6864378452301025,73255791
21-May-2020 19:02:12.713,0.1683976948261261,19279,73255769,45495,-0.16975468397140503,0.686758279800415,-0.6864321231842041,73255792
21-May-2020 19:02:13.713,0.1684226393699646,19279,73255769,45495,-0.16978490352630615,0.6867475509643555,-0.686429500579834,73255793
21-May-2020 19:02:14.713,0.16844642162322998,19279,73255769,45495,-0.16980993747711182,0.6867384910583496,-0.6864265203475952,73255794
21-May-2020 19:02:15.713,0.16847363114356995,19279,73255769,45495,-0.1698381006717682,0.6867321729660034,-0.6864187717437744,73255795
21-May-2020 19:02:16.713,0.1684979796409607,19279,73255769,45495,-0.1698618233203888,0.6867320537567139,-0.686407208442688,73255796
21-May-2020 19:02:17.714,0.16852793097496033,19279,73255769,45495,-0.16988196969032288,0.6867268085479736,-0.6863999366760254,73255797
21-May-2020 19:02:18.714,0.1685546636581421,19279,73255769,45495,-0.16990506649017334,0.6867214441299438,-0.6863932609558105,73255798
21-May-2020 19:02:19.714,0.1685795783996582,19279,73255769,45495,-0.1699252426624298,0.6867192983627319,-0.6863839626312256,73255799
21-May-2020 19:02:20.714,0.1686040461063385,19279,73255801,45495,-0.1699470579624176,0.6867150068283081,-0.6863769292831421,73255800
21-May-2020 19:02:21.714,0.16862934827804565,19279,73255801,45495,-0.16997411847114563,0.6867047548294067,-0.6863739490509033,73255801
21-May-2020 19:02:22.714,0.1686495840549469,19279,73255801,45495,-0.17000055313110352,0.6866949796676636,-0.6863727569580078,73255802
21-May-2020 19:02:23.714,0.16866883635520935,19279,73255801,45495,-0.17002904415130615,0.6866905689239502,-0.6863652467727661,73255803
21-May-2020 19:02:24.714,0.16869357228279114,19279,73255801,45495,-0.17005479335784912,0.6866816282272339,-0.68636155128479,73255804
21-May-2020 19:02:25.714,0.16872337460517883,19279,73255801,45495,-0.17008233070373535,0.6866724491119385,-0.686356782913208,73255805
21-May-2020 19:02:26.714,0.1687491536140442,19311,73255801,45495,-0.17010965943336487,0.6866651773452759,-0.6863510608673096,73255806
21-May-2020 19:02:27.714,0.16877532005310059,19311,73255801,45495,-0.1701369285583496,0.6866647005081177,-0.6863378286361694,73255807
21-May-2020 19:02:28.714,0.16880199313163757,19311,73255801,45495,-0.1701497733592987,0.6866611242294312,-0.6863322257995605,73255808
21-May-2020 19:02:29.714,0.16883042454719543,19311,73255801,45495,-0.1701766848564148,0.6866530179977417,-0.6863263845443726,73255809
21-May-2020 19:02:30.714,0.1688547134399414,19311,73255801,45495,-0.17020165920257568,0.6866492033004761,-0.6863183975219727,73255810
21-May-2020 19:02:31.714,0.16887712478637695,19311,73255801,45495,-0.17022472620010376,0.6866458654403687,-0.6863104104995728,73255811
21-May-2020 19:02:32.714,0.1688995361328125,19311,73255801,45495,-0.17024585604667664,0.6866368055343628,-0.6863082647323608,73255812
21-May-2020 19:02:33.714,0.16892322897911072,19311,73255801,45495,-0.1702747642993927,0.6866258382797241,-0.686306357383728,73255813
21-May-2020 19:02:34.714,0.16894298791885376,19311,73255801,45495,-0.17030540108680725,0.6866203546524048,-0.6862995624542236,73255814
21-May-2020 19:02:35.714,0.16896963119506836,19311,73255801,45495,-0.17032977938652039,0.6866134405136108,-0.6862939596176147,73255815
21-May-2020 19:02:36.714,0.16899707913398743,19311,73255801,45495,-0.17035725712776184,0.6866059303283691,-0.6862877607345581,73255816
21-May-2020 19:02:37.714,0.16901928186416626,19311,73255801,45495,-0.17037928104400635,0.6866008043289185,-0.6862819194793701,73255817
21-May-2020 19:02:38.714,0.16904577612876892,19311,73255801,45495,-0.17040079832077026,0.6865972280502319,-0.6862736940383911,73255818
21-May-2020 19:02:39.714,0.16907662153244019,19311,73255801,45495,-0.17042475938796997,0.686593770980835,-0.6862636804580688,73255819
21-May-2020 19:02:40.714,0.16910335421562195,19311,73255801,45495,-0.17044669389724731,0.6865872144699097,-0.6862583160400391,73255820
21-May-2020 19:02:41.714,0.16913020610809326,19311,73255801,45495,-0.170475572347641,0.6865800619125366,-0.6862514019012451,73255821
21-May-2020 19:02:42.714,0.16915789246559143,19311,73255801,45495,-0.1705005168914795,0.6865737438201904,-0.6862449645996094,73255822
21-May-2020 19:02:43.714,0.16918104887008667,19311,73255801,45495,-0.1705300211906433,0.6865675449371338,-0.6862380504608154,73255823
21-May-2020 19:02:44.714,0.16920140385627747,19311,73255801,45495,-0.17055749893188477,0.6865566968917847,-0.686237096786499,73255824
21-May-2020 19:02:45.714,0.16922393441200256,19311,73255801,45495,-0.17058581113815308,0.6865479946136475,-0.6862330436706543,73255825
21-May-2020 19:02:46.714,0.16924694180488586,19311,73255801,45495,-0.17060726881027222,0.6865442991256714,-0.6862260103225708,73255826
21-May-2020 19:02:47.714,0.16927185654640198,19311,73255801,45495,-0.17063263058662415,0.6865406036376953,-0.686217188835144,73255827
21-May-2020 19:02:48.714,0.16929584741592407,19311,73255801,45495,-0.17065414786338806,0.6865336894989014,-0.6862127780914307,73255828
21-May-2020 19:02:49.714,0.1693284511566162,19311,73255801,45495,-0.17067784070968628,0.6865291595458984,-0.686203122138977,73255829
21-May-2020 19:02:50.714,0.16935685276985168,19311,73255801,45495,-0.17070043087005615,0.6865257024765015,-0.6861938238143921,73255830
21-May-2020 19:02:51.714,0.16938641667366028,19311,73255801,45495,-0.1707276701927185,0.6865196228027344,-0.6861860752105713,73255831
21-May-2020 19:02:52.714,0.1694076955318451,19311,73255833,45495,-0.17074957489967346,0.6865094900131226,-0.6861854791641235,73255832
21-May-2020 19:02:53.714,0.16943106055259705,19311,73255833,45495,-0.17077618837356567,0.6865034103393555,-0.6861791610717773,73255833
21-May-2020 19:02:54.714,0.16945376992225647,19311,73255833,45495,-0.17080801725387573,0.6864972114562988,-0.6861720085144043,73255834
21-May-2020 19:02:55.714,0.16947558522224426,19311,73255833,45495,-0.17083173990249634,0.6864883899688721,-0.6861693859100342,73255835
21-May-2020 19:02:56.714,0.16949942708015442,19311,73255833,45495,-0.17086076736450195,0.6864784955978394,-0.6861661672592163,73255836
21-May-2020 19:02:57.714,0.1695249378681183,19311,73255833,45495,-0.17088881134986877,0.6864742040634155,-0.6861572265625,73255837
21-May-2020 19:02:58.714,0.1695447564125061,19343,73255833,45495,-0.17091107368469238,0.6864715814590454,-0.6861495971679688,73255838
21-May-2020 19:02:59.714,0.16957402229309082,19343,73255833,45495,-0.17093372344970703,0.6864652633666992,-0.6861430406570435,73255839
21-May-2020 19:03:00.714,0.16960185766220093,19343,73255833,45495,-0.1709548532962799,0.6864578723907471,-0.6861381530761719,73255840
21-May-2020 19:03:01.714,0.16962984204292297,19343,73255833,45495,-0.17098066210746765,0.686455249786377,-0.6861274242401123,73255841
21-May-2020 19:03:02.714,0.1696537733078003,19343,73255833,45495,-0.17099812626838684,0.6864525079727173,-0.6861200332641602,73255842
21-May-2020 19:03:03.714,0.16968432068824768,19343,73255833,45495,-0.171024352312088,0.6864441633224487,-0.6861144304275513,73255843
21-May-2020 19:03:04.714,0.1697036623954773,19343,73255833,45495,-0.17105227708816528,0.6864359378814697,-0.6861103773117065,73255844
21-May-2020 19:03:05.714,0.1697285771369934,19343,73255833,45495,-0.17108336091041565,0.6864266395568848,-0.6861058473587036,73255845
21-May-2020 19:03:06.714,0.16975373029708862,19343,73255833,45495,-0.17110830545425415,0.6864200830459595,-0.6861000061035156,73255846
21-May-2020 19:03:07.714,0.16977563500404358,19343,73255833,45495,-0.1711347997188568,0.6864117383956909,-0.6860965490341187,73255847
21-May-2020 19:03:08.714,0.16979756951332092,19343,73255833,45495,-0.17116376757621765,0.6864032745361328,-0.6860921382904053,73255848
21-May-2020 19:03:09.714,0.1698276400566101,19343,73255833,45495,-0.17119041085243225,0.6864000558853149,-0.6860815286636353,73255849
21-May-2020 19:03:10.714,0.16985532641410828,19343,73255833,45495,-0.17121058702468872,0.686397910118103,-0.6860717535018921,73255850
21-May-2020 19:03:11.714,0.16988101601600647,19343,73255833,45495,-0.1712343990802765,0.6863890886306763,-0.6860684156417847,73255851
21-May-2020 19:03:12.714,0.16990652680397034,19343,73255833,45495,-0.17125579714775085,0.6863861083984375,-0.6860595941543579,73255852
21-May-2020 19:03:13.714,0.169933021068573,19343,73255833,45495,-0.17127776145935059,0.686381459236145,-0.6860520839691162,73255853
21-May-2020 19:03:14.714,0.16995719075202942,19343,73255833,45495,-0.17130404710769653,0.6863752603530884,-0.6860456466674805,73255854
21-May-2020 19:03:15.714,0.16997984051704407,19343,73255833,45495,-0.17132672667503357,0.6863659620285034,-0.6860437393188477,73255855
21-May-2020 19:03:16.714,0.17000159621238708,19343,73255833,45495,-0.17135700583457947,0.6863571405410767,-0.6860395669937134,73255856
21-May-2020 19:03:17.714,0.170026034116745,19343,73255833,45495,-0.1713835597038269,0.6863510608673096,-0.6860330104827881,73255857
21-May-2020 19:03:18.714,0.17004847526550293,19343,73255833,45495,-0.17140915989875793,0.6863430738449097,-0.6860289573669434,73255858
21-May-2020 19:03:19.714,0.17007532715797424,19343,73255833,45495,-0.17143899202346802,0.6863335371017456,-0.6860246658325195,73255859
21-May-2020 19:03:20.714,0.1701010763645172,19343,73255833,45495,-0.17146208882331848,0.6863305568695068,-0.686015248298645,73255860
21-May-2020 19:03:21.714,0.1701248586177826,19343,73255833,45495,-0.17148223519325256,0.6863285303115845,-0.6860060691833496,73255861
21-May-2020 19:03:22.714,0.17015516757965088,19343,73255833,45495,-0.17150667309761047,0.6863235235214233,-0.685997486114502,73255862
21-May-2020 19:03:23.714,0.17018166184425354,19343,73255833,45495,-0.17152395844459534,0.686316728591919,-0.6859934329986572,73255863
21-May-2020 19:03:24.714,0.17020511627197266,19343,73255865,45488,-0.17155024409294128,0.6863149404525757,-0.6859828233718872,73255864
21-May-2020 19:03:25.714,0.17022639513015747,19343,73255865,45488,-0.17157593369483948,0.6863113641738892,-0.6859749555587769,73255865
21-May-2020 19:03:26.714,0.17025244235992432,19343,73255865,45488,-0.17160409688949585,0.6862996816635132,-0.6859728097915649,73255866
21-May-2020 19:03:27.714,0.17027214169502258,19343,73255865,45488,-0.17162981629371643,0.686287522315979,-0.6859737634658813,73255867
21-May-2020 19:03:28.714,0.17029765248298645,19343,73255865,45488,-0.17166364192962646,0.6862810850143433,-0.6859655380249023,73255868
21-May-2020 19:03:29.714,0.17032402753829956,19343,73255865,45488,-0.17169341444969177,0.6862748861312866,-0.6859580278396606,73255869
21-May-2020 19:03:30.714,0.17035099864006042,19375,73255865,45488,-0.1717158555984497,0.6862670183181763,-0.6859534978866577,73255870
21-May-2020 19:03:31.714,0.1703757643699646,19375,73255865,45488,-0.17173850536346436,0.6862603425979614,-0.685948371887207,73255871
21-May-2020 19:03:32.714,0.17040100693702698,19375,73255865,45488,-0.17175471782684326,0.6862603425979614,-0.6859381198883057,73255872
21-May-2020 19:03:33.714,0.17042914032936096,19375,73255865,45488,-0.17177489399909973,0.6862577199935913,-0.6859287023544312,73255873
21-May-2020 19:03:34.714,0.1704525649547577,19375,73255865,45488,-0.17179492115974426,0.6862503290176392,-0.6859248876571655,73255874
21-May-2020 19:03:35.714,0.17047691345214844,19375,73255865,45488,-0.17181697487831116,0.6862443685531616,-0.6859192848205566,73255875
21-May-2020 19:03:36.714,0.17050230503082275,19375,73255865,45488,-0.1718514859676361,0.68623948097229,-0.6859093904495239,73255876
21-May-2020 19:03:37.714,0.17052844166755676,19375,73255865,45488,-0.1718832552433014,0.6862314939498901,-0.6859028339385986,73255877
21-May-2020 19:03:38.714,0.17055225372314453,19375,73255865,45488,-0.17191281914710999,0.6862179040908813,-0.6859030723571777,73255878
21-May-2020 19:03:39.714,0.17057695984840393,19375,73255865,45488,-0.17193767428398132,0.6862090826034546,-0.6858997344970703,73255879
21-May-2020 19:03:40.714,0.1706009805202484,19375,73255865,45488,-0.17196974158287048,0.6862059831619263,-0.6858887672424316,73255880
21-May-2020 19:03:41.714,0.1706244945526123,19375,73255865,45488,-0.17198890447616577,0.6862014532089233,-0.685882568359375,73255881
21-May-2020 19:03:42.714,0.17065230011940002,19375,73255865,45488,-0.17200979590415955,0.6861931085586548,-0.6858788728713989,73255882
21-May-2020 19:03:43.714,0.1706777811050415,19375,73255865,45488,-0.1720362901687622,0.6861904859542847,-0.6858687400817871,73255883
21-May-2020 19:03:44.714,0.17070165276527405,19375,73255865,45488,-0.17205503582954407,0.6861897706985474,-0.6858584880828857,73255884
21-May-2020 19:03:45.714,0.170730322599411,19375,73255865,45488,-0.17207849025726318,0.6861822605133057,-0.6858530044555664,73255885
21-May-2020 19:03:46.714,0.1707572042942047,19375,73255865,45488,-0.17210060358047485,0.6861720085144043,-0.685850977897644,73255886
21-May-2020 19:03:47.714,0.17077797651290894,19375,73255865,45488,-0.17213010787963867,0.6861660480499268,-0.6858444213867188,73255887
21-May-2020 19:03:48.714,0.1708027422428131,19375,73255865,45488,-0.17215514183044434,0.6861612796783447,-0.685836911201477,73255888
21-May-2020 19:03:49.714,0.17082646489143372,19375,73255865,45488,-0.1721835732460022,0.6861512660980225,-0.6858334541320801,73255889
21-May-2020 19:03:50.714,0.17084890604019165,19375,73255865,45488,-0.17221444845199585,0.6861408948898315,-0.6858309507369995,73255890
21-May-2020 19:03:51.714,0.1708722710609436,19375,73255865,45488,-0.17223960161209106,0.6861381530761719,-0.6858211755752563,73255891
21-May-2020 19:03:52.714,0.17089736461639404,19375,73255865,45488,-0.17226305603981018,0.686134934425354,-0.6858123540878296,73255892
21-May-2020 19:03:53.714,0.17092502117156982,19375,73255865,45488,-0.17228537797927856,0.6861284971237183,-0.685806393623352,73255893
21-May-2020 19:03:54.714,0.17095327377319336,19375,73255865,45488,-0.17230704426765442,0.6861207485198975,-0.68580162525177,73255894
21-May-2020 19:03:55.714,0.17098191380500793,19375,73255865,45488,-0.17232945561408997,0.6861186027526855,-0.685791015625,73255895
21-May-2020 19:03:56.714,0.17100611329078674,19375,73255897,45495,-0.1723548173904419,0.6861171722412109,-0.6857799291610718,73255896
21-May-2020 19:03:57.714,0.17102891206741333,19375,73255897,45495,-0.172378808259964,0.6861059665679932,-0.6857794523239136,73255897
21-May-2020 19:03:58.714,0.1710526943206787,19375,73255897,45495,-0.17240458726882935,0.6860965490341187,-0.6857765913009644,73255898
21-May-2020 19:03:59.714,0.17107179760932922,19375,73255897,45495,-0.17243021726608276,0.6860910654067993,-0.6857709884643555,73255899
21-May-2020 19:04:00.714,0.17109647393226624,19375,73255897,45495,-0.17246279120445251,0.6860841512680054,-0.6857634782791138,73255900
21-May-2020 19:04:01.714,0.17112195491790771,19375,73255897,45495,-0.17248636484146118,0.6860729455947876,-0.6857622861862183,73255901
21-May-2020 19:04:02.714,0.171146959066391,19407,73255897,45495,-0.17250922322273254,0.6860661506652832,-0.6857571601867676,73255902
21-May-2020 19:04:03.714,0.171173095703125,19407,73255897,45495,-0.17253687977790833,0.6860651969909668,-0.6857447624206543,73255903
21-May-2020 19:04:04.714,0.17120042443275452,19407,73255897,45495,-0.17255747318267822,0.6860643625259399,-0.6857333183288574,73255904
21-May-2020 19:04:05.714,0.1712295413017273,19407,73255897,45495,-0.17257985472679138,0.68605637550354,-0.6857284307479858,73255905
21-May-2020 19:04:06.714,0.1712556779384613,19407,73255897,45495,-0.1726059913635254,0.6860510110855103,-0.6857208013534546,73255906
21-May-2020 19:04:07.714,0.17128026485443115,19407,73255897,45495,-0.17263153195381165,0.6860488653182983,-0.6857103109359741,73255907
21-May-2020 19:04:08.714,0.171303391456604,19407,73255897,45495,-0.1726539433002472,0.6860411167144775,-0.6857067346572876,73255908
21-May-2020 19:04:09.714,0.17132750153541565,19407,73255897,45495,-0.17268118262290955,0.6860284805297852,-0.6857064962387085,73255909
21-May-2020 19:04:10.714,0.17135277390480042,19407,73255897,45495,-0.17271053791046143,0.6860189437866211,-0.6857024431228638,73255910
21-May-2020 19:04:11.714,0.17137378454208374,19407,73255897,45495,-0.17273586988449097,0.6860142946243286,-0.6856954097747803,73255911
21-May-2020 19:04:12.714,0.17139792442321777,19407,73255897,45495,-0.1727609932422638,0.6860100030899048,-0.6856873035430908,73255912
21-May-2020 19:04:13.714,0.17142346501350403,19407,73255897,45495,-0.17278289794921875,0.6859983205795288,-0.6856871843338013,73255913
21-May-2020 19:04:14.714,0.17145025730133057,19407,73255897,45495,-0.17280790209770203,0.6859941482543945,-0.6856780052185059,73255914
21-May-2020 19:04:15.714,0.17147910594940186,19407,73255897,45495,-0.17283454537391663,0.6859949827194214,-0.6856632232666016,73255915
21-May-2020 19:04:16.714,0.171505868434906,19407,73255897,45495,-0.17285698652267456,0.6859883069992065,-0.6856577396392822,73255916
21-May-2020 19:04:17.714,0.17153245210647583,19407,73255897,45495,-0.1728798747062683,0.6859785318374634,-0.6856552362442017,73255917
21-May-2020 19:04:18.714,0.17155539989471436,19407,73255897,45495,-0.17290222644805908,0.6859767436981201,-0.685645580291748,73255918
21-May-2020 19:04:19.714,0.17157557606697083,19407,73255897,45495,-0.17292803525924683,0.6859753131866455,-0.6856354475021362,73255919
21-May-2020 19:04:20.714,0.17159974575042725,19407,73255897,45495,-0.1729547381401062,0.6859642267227173,-0.685633659362793,73255920
21-May-2020 19:04:21.714,0.17162257432937622,19407,73255897,45495,-0.17298001050949097,0.6859514713287354,-0.6856343746185303,73255921
21-May-2020 19:04:22.714,0.17164593935012817,19407,73255897,45495,-0.17301353812217712,0.6859456300735474,-0.6856256723403931,73255922
21-May-2020 19:04:23.714,0.17166858911514282,19407,73255897,45495,-0.17303642630577087,0.6859426498413086,-0.6856175661087036,73255923
21-May-2020 19:04:24.714,0.17169839143753052,19407,73255897,45495,-0.173062264919281,0.6859323978424072,-0.6856135129928589,73255924
21-May-2020 19:04:25.714,0.1717265546321869,19407,73255897,45495,-0.17308688163757324,0.68592369556427,-0.6856093406677246,73255925
21-May-2020 19:04:26.714,0.1717541515827179,19407,73255897,45495,-0.1731065809726715,0.6859221458435059,-0.6855984926223755,73255926
21-May-2020 19:04:27.714,0.17178192734718323,19407,73255897,45495,-0.17312756180763245,0.6859204769134521,-0.6855883598327637,73255927
21-May-2020 19:04:28.714,0.1718078851699829,19407,73255929,45495,-0.17314988374710083,0.6859143972396851,-0.6855822801589966,73255928
21-May-2020 19:04:29.714,0.17183279991149902,19407,73255929,45495,-0.1731770932674408,0.6859036684036255,-0.6855798959732056,73255929
21-May-2020 19:04:30.714,0.17185577750205994,19407,73255929,45495,-0.17320290207862854,0.6859010457992554,-0.6855701208114624,73255930
21-May-2020 19:04:31.714,0.1718781292438507,19407,73255929,45495,-0.17323124408721924,0.685894250869751,-0.6855641603469849,73255931
21-May-2020 19:04:32.714,0.17190182209014893,19407,73255929,45495,-0.17325934767723083,0.6858823299407959,-0.6855629682540894,73255932
21-May-2020 19:04:33.714,0.17192554473876953,19407,73255929,45495,-0.17328715324401855,0.6858742237091064,-0.6855580806732178,73255933
21-May-2020 19:04:34.714,0.1719518005847931,19439,73255929,45495,-0.17331531643867493,0.6858707666397095,-0.6855478286743164,73255934
21-May-2020 19:04:35.714,0.17197561264038086,19439,73255929,45495,-0.17333731055259705,0.6858677864074707,-0.6855392456054688,73255935
21-May-2020 19:04:36.714,0.1720019280910492,19439,73255929,45495,-0.17335498332977295,0.6858606338500977,-0.6855355501174927,73255936
21-May-2020 19:04:37.714,0.17202907800674438,19439,73255929,45495,-0.1733761727809906,0.6858530044555664,-0.6855310201644897,73255937
21-May-2020 19:04:38.714,0.17205655574798584,19439,73255929,45495,-0.17340338230133057,0.6858521699905396,-0.6855180263519287,73255938
21-May-2020 19:04:39.714,0.17208197712898254,19439,73255929,45495,-0.17342925071716309,0.685845136642456,-0.6855120658874512,73255939
21-May-2020 19:04:40.714,0.17210838198661804,19439,73255929,45495,-0.17345267534255981,0.6858322620391846,-0.6855126619338989,73255940
21-May-2020 19:04:41.714,0.17213109135627747,19439,73255929,45495,-0.17348024249076843,0.6858242750167847,-0.6855077743530273,73255941
21-May-2020 19:04:42.714,0.1721515655517578,19439,73255929,45495,-0.17351007461547852,0.6858209371566772,-0.6854984760284424,73255942
21-May-2020 19:04:43.714,0.17217493057250977,19439,73255929,45495,-0.17353376746177673,0.6858144998550415,-0.685492992401123,73255943
21-May-2020 19:04:44.714,0.1722012460231781,19439,73255929,45495,-0.17355939745903015,0.6858041286468506,-0.6854903697967529,73255944
21-May-2020 19:04:45.714,0.1722242832183838,19439,73255929,45495,-0.17358332872390747,0.6858001947402954,-0.685482382774353,73255945
21-May-2020 19:04:46.714,0.17225077748298645,19439,73255929,45495,-0.17360913753509521,0.6857990026473999,-0.685470461845398,73255946
21-May-2020 19:04:47.714,0.17227745056152344,19439,73255929,45495,-0.17363303899765015,0.6857930421829224,-0.685463547706604,73255947
21-May-2020 19:04:48.714,0.17230847477912903,19439,73255929,45495,-0.17365548014640808,0.685782790184021,-0.6854602098464966,73255948
21-May-2020 19:04:49.714,0.17233049869537354,19439,73255929,45495,-0.173678457736969,0.6857777833938599,-0.6854536533355713,73255949
21-May-2020 19:04:50.714,0.17235511541366577,19439,73255929,45495,-0.17370253801345825,0.6857762336730957,-0.6854429244995117,73255950
21-May-2020 19:04:51.714,0.172378271818161,19439,73255929,45495,-0.1737251579761505,0.685766339302063,-0.685441255569458,73255951
21-May-2020 19:04:52.714,0.17240417003631592,19439,73255929,45495,-0.17374974489212036,0.6857559680938721,-0.6854392290115356,73255952
21-May-2020 19:04:53.714,0.1724262237548828,19439,73255929,45495,-0.17377936840057373,0.6857482194900513,-0.6854337453842163,73255953
21-May-2020 19:04:54.714,0.17245057225227356,19439,73255929,45495,-0.1738116443157196,0.6857444047927856,-0.6854232549667358,73255954
21-May-2020 19:04:55.714,0.17247626185417175,19439,73255929,45495,-0.1738383173942566,0.6857370138168335,-0.6854175329208374,73255955
21-May-2020 19:04:56.714,0.17250123620033264,19439,73255929,45495,-0.17385941743850708,0.6857270002365112,-0.6854159832000732,73255956
21-May-2020 19:04:57.714,0.17252999544143677,19439,73255929,45495,-0.17388716340065002,0.6857240200042725,-0.6854047775268555,73255957
21-May-2020 19:04:58.714,0.1725538671016693,19439,73255929,45495,-0.17390751838684082,0.6857243776321411,-0.685393214225769,73255958
21-May-2020 19:04:59.714,0.17258340120315552,19439,73255929,45495,-0.17392975091934204,0.6857174634933472,-0.6853870153427124,73255959
21-May-2020 19:05:00.714,0.17260876297950745,19439,73255961,45495,-0.17394724488258362,0.6857095956802368,-0.6853840351104736,73255960
21-May-2020 19:05:01.714,0.17262929677963257,19439,73255961,45495,-0.17397183179855347,0.6857057809829712,-0.6853766441345215,73255961
21-May-2020 19:05:02.714,0.17265674471855164,19439,73255961,45495,-0.17400458455085754,0.6856989860534668,-0.6853680610656738,73255962
21-May-2020 19:05:03.714,0.17268049716949463,19439,73255961,45495,-0.17403241991996765,0.6856848001480103,-0.6853690147399902,73255963
21-May-2020 19:05:04.714,0.17270419001579285,19439,73255961,45495,-0.17405980825424194,0.6856751441955566,-0.6853656768798828,73255964
21-May-2020 19:05:05.714,0.17272523045539856,19439,73255961,45495,-0.17408674955368042,0.6856710910797119,-0.6853576898574829,73255965
21-May-2020 19:05:06.714,0.17275261878967285,19471,73255961,45495,-0.17411527037620544,0.6856684684753418,-0.685346245765686,73255966
21-May-2020 19:05:07.714,0.17277643084526062,19471,73255961,45495,-0.1741335093975067,0.6856597661972046,-0.6853442192077637,73255967
21-May-2020 19:05:08.714,0.1728053092956543,19471,73255961,45495,-0.17415523529052734,0.6856534481048584,-0.6853377819061279,73255968
21-May-2020 19:05:09.714,0.17282843589782715,19471,73255961,45495,-0.17417681217193604,0.6856551170349121,-0.6853249073028564,73255969
21-May-2020 19:05:10.714,0.17285367846488953,19471,73255961,45495,-0.17419898509979248,0.6856517791748047,-0.6853164434432983,73255970
21-May-2020 19:05:11.714,0.1728808581829071,19471,73255961,45495,-0.17422282695770264,0.6856415271759033,-0.6853135824203491,73255971
21-May-2020 19:05:12.714,0.17290562391281128,19471,73255961,45495,-0.1742469072341919,0.6856324672698975,-0.6853101253509521,73255972
21-May-2020 19:05:13.714,0.17292854189872742,19471,73255961,45495,-0.17427927255630493,0.6856285333633423,-0.685300350189209,73255973
21-May-2020 19:05:14.714,0.17295002937316895,19471,73255961,45495,-0.17430520057678223,0.6856200695037842,-0.685296893119812,73255974
21-May-2020 19:05:15.714,0.17297708988189697,19471,73255961,45495,-0.1743328869342804,0.6856071949005127,-0.6852954626083374,73255975
21-May-2020 19:05:16.714,0.17300266027450562,19471,73255961,45495,-0.17435938119888306,0.6856005191802979,-0.6852891445159912,73255976
21-May-2020 19:05:17.714,0.1730247437953949,19471,73255961,45495,-0.17438718676567078,0.6856002807617188,-0.6852767467498779,73255977
21-May-2020 19:05:18.714,0.17305153608322144,19471,73255961,45495,-0.1744084358215332,0.6855939626693726,-0.6852710247039795,73255978
21-May-2020 19:05:19.714,0.17307943105697632,19471,73255961,45495,-0.17442932724952698,0.6855852603912354,-0.6852673292160034,73255979
21-May-2020 19:05:20.714,0.1731058955192566,19471,73255961,45495,-0.1744517982006073,0.6855819225311279,-0.6852580308914185,73255980
21-May-2020 19:05:21.714,0.1731327772140503,19471,73255961,45495,-0.17447540163993835,0.6855802536010742,-0.6852468252182007,73255981
21-May-2020 19:05:22.714,0.1731569766998291,19471,73255961,45495,-0.17449817061424255,0.6855728626251221,-0.6852422952651978,73255982
21-May-2020 19:05:23.714,0.17318344116210938,19471,73255961,45495,-0.17452797293663025,0.6855626106262207,-0.6852384805679321,73255983
21-May-2020 19:05:24.714,0.17320716381072998,19471,73255961,45495,-0.1745549738407135,0.6855547428131104,-0.685233473777771,73255984
21-May-2020 19:05:25.714,0.17323389649391174,19471,73255961,45495,-0.17458444833755493,0.6855481863021851,-0.6852257251739502,73255985
21-May-2020 19:05:26.714,0.17325520515441895,19471,73255961,45495,-0.1746111810207367,0.6855381727218628,-0.6852234601974487,73255986
21-May-2020 19:05:27.714,0.17327991127967834,19471,73255961,45495,-0.17464005947113037,0.6855291128158569,-0.6852189302444458,73255987
21-May-2020 19:05:28.714,0.17330637574195862,19471,73255961,45495,-0.17466333508491516,0.6855244636535645,-0.6852109432220459,73255988
21-May-2020 19:05:29.714,0.17333084344863892,19471,73255961,45495,-0.1746806502342224,0.6855229139328003,-0.6852015256881714,73255989
21-May-2020 19:05:30.714,0.17335650324821472,19471,73255961,45495,-0.17470750212669373,0.685518741607666,-0.6851925849914551,73255990
21-May-2020 19:05:31.714,0.17338258028030396,19471,73255961,45495,-0.17472782731056213,0.6855120658874512,-0.6851874589920044,73255991
21-May-2020 19:05:32.714,0.1734095811843872,19471,73255993,45488,-0.1747487187385559,0.6855076551437378,-0.6851801872253418,73255992
21-May-2020 19:05:33.714,0.1734318733215332,19471,73255993,45488,-0.17477825284004211,0.6855038404464722,-0.6851706504821777,73255993
21-May-2020 19:05:34.714,0.17345547676086426,19471,73255993,45488,-0.17480501532554626,0.6854957342147827,-0.6851661205291748,73255994
21-May-2020 19:05:35.714,0.17348161339759827,19471,73255993,45488,-0.17482614517211914,0.6854838132858276,-0.6851656436920166,73255995
21-May-2020 19:05:36.714,0.17350295186042786,19471,73255993,45488,-0.17485466599464417,0.6854783296585083,-0.6851584911346436,73255996
21-May-2020 19:05:37.714,0.17352157831192017,19471,73255993,45488,-0.17488634586334229,0.6854749917984009,-0.685149073600769,73255997
21-May-2020 19:05:38.714,0.1735536754131317,19503,73255993,45488,-0.17490670084953308,0.6854612827301025,-0.6851493120193481,73255998
21-May-2020 19:05:39.714,0.17358270287513733,19503,73255993,45488,-0.17492812871932983,0.6854560375213623,-0.685141921043396,73255999
21-May-2020 19:05:40.714,0.17359837889671326,19503,73255993,45488,-0.17495772242546082,0.6854567527770996,-0.6851296424865723,73256000
21-May-2020 19:05:41.714,0.17363160848617554,19503,73255993,45488,-0.1749785840511322,0.6854501962661743,-0.6851226091384888,73256001
21-May-2020 19:05:42.714,0.17366334795951843,19503,73255993,45488,-0.17499780654907227,0.6854407787322998,-0.6851190328598022,73256002
21-May-2020 19:05:43.714,0.17368343472480774,19503,73255993,45488,-0.17503002285957336,0.685436487197876,-0.6851099729537964,73256003
21-May-2020 19:05:44.714,0.17370086908340454,19503,73255993,45488,-0.1750553846359253,0.6854358911514282,-0.6850996017456055,73256004
21-May-2020 19:05:45.714,0.1737353801727295,19503,73255993,45488,-0.17507290840148926,0.6854254007339478,-0.6850968599319458,73256005
21-May-2020 19:05:46.714,0.17375510931015015,19503,73255993,45488,-0.17509996891021729,0.6854152679443359,-0.6850953102111816,73256006
21-May-2020 19:05:47.714,0.1737687587738037,19503,73255993,45488,-0.1751345694065094,0.6854114532470703,-0.6850869655609131,73256007
21-May-2020 19:05:48.714,0.17380234599113464,19503,73255993,45488,-0.17515456676483154,0.6854033470153809,-0.6850812435150146,73256008
21-May-2020 19:05:49.714,0.17383477091789246,19503,73255993,45488,-0.1751748025417328,0.6853947639465332,-0.6850764751434326,73256009
21-May-2020 19:05:50.714,0.1738518476486206,19503,73255993,45488,-0.17521044611930847,0.6853896379470825,-0.6850682497024536,73256010
21-May-2020 19:05:51.714,0.17387628555297852,19503,73255993,45488,-0.17523342370986938,0.6853863000869751,-0.6850590705871582,73256011
21-May-2020 19:05:52.714,0.17391487956047058,19503,73255993,45488,-0.17524784803390503,0.6853804588317871,-0.6850515604019165,73256012
21-May-2020 19:05:53.714,0.1739339828491211,19503,73255993,45488,-0.17527559399604797,0.6853758096694946,-0.6850442886352539,73256013
21-May-2020 19:05:54.714,0.17395234107971191,19503,73255993,45488,-0.17530232667922974,0.6853684186935425,-0.6850402355194092,73256014
21-May-2020 19:05:55.714,0.17398452758789062,19503,73255993,45488,-0.17532026767730713,0.6853615045547485,-0.6850345134735107,73256015
21-May-2020 19:05:56.714,0.174008309841156,19503,73255993,45488,-0.17534473538398743,0.6853551864624023,-0.6850284337997437,73256016
21-May-2020 19:05:57.714,0.17402306199073792,19503,73255993,45488,-0.17537859082221985,0.6853476762771606,-0.685023307800293,73256017
21-May-2020 19:05:58.714,0.1740497648715973,19503,73255993,45488,-0.17540305852890015,0.6853370666503906,-0.6850210428237915,73256018
21-May-2020 19:05:59.714,0.17407876253128052,19503,73255993,45488,-0.17542633414268494,0.6853301525115967,-0.6850146055221558,73256019
21-May-2020 19:06:00.714,0.17409905791282654,19503,73255993,45488,-0.17545810341835022,0.685328483581543,-0.6850031614303589,73256020
21-May-2020 19:06:01.714,0.17412152886390686,19503,73255993,45488,-0.1754836142063141,0.6853207349777222,-0.6849985122680664,73256021
21-May-2020 19:06:02.714,0.17415636777877808,19503,73255993,45488,-0.1755000352859497,0.6853150129318237,-0.6849913597106934,73256022
21-May-2020 19:06:03.714,0.17418316006660461,19503,73255993,45488,-0.1755254566669464,0.6853123903274536,-0.6849807500839233,73256023
21-May-2020 19:06:04.714,0.17420250177383423,19503,73256025,45495,-0.17554742097854614,0.6853089332580566,-0.6849732398986816,73256024
21-May-2020 19:06:05.714,0.1742343008518219,19503,73256025,45495,-0.17557212710380554,0.6852982044219971,-0.6849696636199951,73256025
21-May-2020 19:06:06.714,0.1742589771747589,19503,73256025,45495,-0.17559564113616943,0.6852906942367554,-0.6849648952484131,73256026
21-May-2020 19:06:07.714,0.17427769303321838,19503,73256025,45495,-0.1756250560283661,0.6852878332138062,-0.6849554777145386,73256027
21-May-2020 19:06:08.714,0.17430251836776733,19503,73256025,45495,-0.17565521597862244,0.6852763891220093,-0.6849530935287476,73256028
21-May-2020 19:06:09.714,0.1743287742137909,19503,73256025,45495,-0.1756766140460968,0.685265064239502,-0.6849520206451416,73256029
21-May-2020 19:06:10.714,0.17435404658317566,19535,73256025,45495,-0.17570540308952332,0.6852600574493408,-0.6849431991577148,73256030
21-May-2020 19:06:11.714,0.17437830567359924,19535,73256025,45495,-0.1757366955280304,0.6852563619613647,-0.6849328279495239,73256031
21-May-2020 19:06:12.714,0.17440521717071533,19535,73256025,45495,-0.17575284838676453,0.6852520704269409,-0.6849260330200195,73256032
21-May-2020 19:06:13.714,0.17443549633026123,19535,73256025,45495,-0.17577487230300903,0.6852439641952515,-0.6849207878112793,73256033
21-May-2020 19:06:14.714,0.17445868253707886,19535,73256025,45495,-0.17580130696296692,0.6852421760559082,-0.6849100589752197,73256034
21-May-2020 19:06:15.714,0.17448416352272034,19535,73256025,45495,-0.17582935094833374,0.6852388381958008,-0.6848993301391602,73256035
21-May-2020 19:06:16.714,0.17451101541519165,19535,73256025,45495,-0.17584773898124695,0.6852298974990845,-0.6848968267440796,73256036
21-May-2020 19:06:17.714,0.1745339334011078,19535,73256025,45495,-0.1758732795715332,0.6852189302444458,-0.6848955154418945,73256037
21-May-2020 19:06:18.714,0.17455565929412842,19535,73256025,45495,-0.17590272426605225,0.6852134466171265,-0.6848877668380737,73256038
21-May-2020 19:06:19.714,0.17458349466323853,19535,73256025,45495,-0.17593392729759216,0.6852049827575684,-0.6848812103271484,73256039
21-May-2020 19:06:20.714,0.1746070384979248,19535,73256025,45495,-0.1759500503540039,0.685195803642273,-0.6848801374435425,73256040
21-May-2020 19:06:21.714,0.17463207244873047,19535,73256025,45495,-0.17598292231559753,0.6851884126663208,-0.6848726272583008,73256041
21-May-2020 19:06:22.714,0.17465618252754211,19535,73256025,45495,-0.1760096549987793,0.6851868629455566,-0.6848611831665039,73256042
21-May-2020 19:06:23.714,0.17468297481536865,19535,73256025,45495,-0.1760278046131134,0.685181736946106,-0.6848549842834473,73256043
21-May-2020 19:06:24.714,0.1747109591960907,19535,73256025,45495,-0.17604920268058777,0.6851751804351807,-0.6848490238189697,73256044
21-May-2020 19:06:25.714,0.17473381757736206,19535,73256025,45495,-0.17608049511909485,0.6851699352264404,-0.684840202331543,73256045
21-May-2020 19:06:26.714,0.17475736141204834,19535,73256025,45495,-0.17610439658164978,0.6851658821105957,-0.6848320960998535,73256046
21-May-2020 19:06:27.714,0.1747874617576599,19535,73256025,45495,-0.17612484097480774,0.6851584911346436,-0.6848268508911133,73256047
21-May-2020 19:06:28.714,0.17481055855751038,19535,73256025,45495,-0.17615315318107605,0.6851483583450317,-0.6848236322402954,73256048
21-May-2020 19:06:29.714,0.17482846975326538,19535,73256025,45495,-0.17618528008460999,0.6851410865783691,-0.684817910194397,73256049
21-May-2020 19:06:30.714,0.17485317587852478,19535,73256025,45495,-0.1762043535709381,0.6851373910903931,-0.6848107576370239,73256050
21-May-2020 19:06:31.714,0.17487865686416626,19535,73256025,45495,-0.17622634768486023,0.6851304769515991,-0.6848053932189941,73256051
21-May-2020 19:06:32.714,0.17490023374557495,19535,73256025,45495,-0.1762562394142151,0.6851197481155396,-0.6848026514053345,73256052
21-May-2020 19:06:33.714,0.1749292016029358,19535,73256025,45495,-0.17628076672554016,0.6851158142089844,-0.6847931146621704,73256053
21-May-2020 19:06:34.714,0.17495569586753845,19535,73256025,45495,-0.17629718780517578,0.685113787651062,-0.684783935546875,73256054
21-May-2020 19:06:35.714,0.17498552799224854,19535,73256025,45495,-0.17632880806922913,0.685107946395874,-0.6847740411758423,73256055
21-May-2020 19:06:36.714,0.17500773072242737,19535,73256057,45495,-0.17635080218315125,0.6850991249084473,-0.6847714185714722,73256056
21-May-2020 19:06:37.714,0.1750369369983673,19535,73256057,45495,-0.17637047171592712,0.6850924491882324,-0.6847658157348633,73256057
21-May-2020 19:06:38.714,0.17506283521652222,19535,73256057,45495,-0.1763993799686432,0.6850887537002563,-0.6847554445266724,73256058
21-May-2020 19:06:39.714,0.17508170008659363,19535,73256057,45495,-0.17642629146575928,0.6850807666778564,-0.6847517490386963,73256059
21-May-2020 19:06:40.714,0.17510616779327393,19535,73256057,45495,-0.1764521300792694,0.6850694417953491,-0.684749960899353,73256060
21-May-2020 19:06:41.714,0.17513111233711243,19535,73256057,45495,-0.17647674679756165,0.6850632429122925,-0.6847434043884277,73256061
21-May-2020 19:06:42.714,0.1751510202884674,19567,73256057,45495,-0.17650234699249268,0.6850616931915283,-0.684733510017395,73256062
21-May-2020 19:06:43.714,0.17517438530921936,19567,73256057,45495,-0.17652946710586548,0.6850533485412598,-0.684728741645813,73256063
21-May-2020 19:06:44.714,0.17521065473556519,19567,73256057,45495,-0.17655640840530396,0.6850411891937256,-0.6847248077392578,73256064
21-May-2020 19:06:45.714,0.17523419857025146,19567,73256057,45495,-0.17657938599586487,0.6850415468215942,-0.6847125291824341,73256065
21-May-2020 19:06:46.714,0.17525699734687805,19567,73256057,45495,-0.17660093307495117,0.6850392818450928,-0.6847034692764282,73256066
21-May-2020 19:06:47.714,0.17528566718101501,19567,73256057,45495,-0.1766246259212494,0.685029149055481,-0.6847000122070312,73256067
21-May-2020 19:06:48.714,0.17531132698059082,19567,73256057,45495,-0.17664498090744019,0.6850190162658691,-0.6846984624862671,73256068
21-May-2020 19:06:49.714,0.1753295361995697,19567,73256057,45495,-0.17667633295059204,0.685016393661499,-0.6846884489059448,73256069
21-May-2020 19:06:50.714,0.17535370588302612,19567,73256057,45495,-0.1767040193080902,0.6850099563598633,-0.6846810579299927,73256070
21-May-2020 19:06:51.714,0.1753799021244049,19567,73256057,45495,-0.17672356963157654,0.6849982738494873,-0.6846810579299927,73256071
21-May-2020 19:06:52.714,0.1754043996334076,19567,73256057,45495,-0.1767544448375702,0.6849915981292725,-0.684673547744751,73256072
21-May-2020 19:06:53.714,0.1754246950149536,19567,73256057,45495,-0.17678359150886536,0.6849925518035889,-0.6846598386764526,73256073
21-May-2020 19:06:54.714,0.17545810341835022,19567,73256057,45495,-0.17680567502975464,0.6849844455718994,-0.6846538782119751,73256074
21-May-2020 19:06:55.714,0.17548546195030212,19567,73256057,45495,-0.17682874202728271,0.6849744319915771,-0.6846507787704468,73256075
21-May-2020 19:06:56.714,0.1755041778087616,19567,73256057,45495,-0.17685100436210632,0.6849715709686279,-0.6846432685852051,73256076
21-May-2020 19:06:57.714,0.17553049325942993,19567,73256057,45495,-0.17687740921974182,0.6849685907363892,-0.6846326589584351,73256077
21-May-2020 19:06:58.714,0.17556160688400269,19567,73256057,45495,-0.17689794301986694,0.6849602460861206,-0.6846276521682739,73256078
21-May-2020 19:06:59.714,0.17558398842811584,19567,73256057,45495,-0.17692407965660095,0.6849488019943237,-0.684626579284668,73256079
21-May-2020 19:07:00.714,0.17560723423957825,19567,73256057,45495,-0.17695659399032593,0.6849421262741089,-0.6846189498901367,73256080
21-May-2020 19:07:01.714,0.17563143372535706,19567,73256057,45495,-0.1769791543483734,0.6849392652511597,-0.6846097707748413,73256081
21-May-2020 19:07:02.714,0.17565706372261047,19567,73256057,45495,-0.177003413438797,0.6849305629730225,-0.6846058368682861,73256082
21-May-2020 19:07:03.714,0.1756782829761505,19567,73256057,45495,-0.17703145742416382,0.684921145439148,-0.6846023797988892,73256083
21-May-2020 19:07:04.714,0.1757017970085144,19567,73256057,45495,-0.17705866694450378,0.6849179267883301,-0.6845922470092773,73256084
21-May-2020 19:07:05.714,0.17572930455207825,19567,73256057,45495,-0.177079439163208,0.6849135160446167,-0.684584379196167,73256085
21-May-2020 19:07:06.714,0.17575567960739136,19567,73256057,45495,-0.17710000276565552,0.6849050521850586,-0.6845808029174805,73256086
21-May-2020 19:07:07.714,0.17577973008155823,19567,73256057,45495,-0.17712703347206116,0.6848983764648438,-0.6845742464065552,73256087
21-May-2020 19:07:08.714,0.1758091151714325,19567,73256089,45495,-0.17714908719062805,0.6848944425582886,-0.6845650672912598,73256088
21-May-2020 19:07:09.714,0.17583617568016052,19567,73256089,45495,-0.17717203497886658,0.6848922967910767,-0.6845542192459106,73256089
21-May-2020 19:07:10.714,0.17585954070091248,19567,73256089,45495,-0.17720159888267517,0.6848816871643066,-0.6845511198043823,73256090
21-May-2020 19:07:11.714,0.17588242888450623,19567,73256089,45495,-0.17722690105438232,0.6848714351654053,-0.6845489740371704,73256091
21-May-2020 19:07:12.714,0.17590418457984924,19567,73256089,45495,-0.1772489845752716,0.6848671436309814,-0.684542179107666,73256092
21-May-2020 19:07:13.714,0.17592844367027283,19567,73256089,45495,-0.17727985978126526,0.6848583221435547,-0.6845368146896362,73256093
21-May-2020 19:07:14.714,0.17595046758651733,19599,73256089,45495,-0.17730575799942017,0.6848496198654175,-0.6845332384109497,73256094
21-May-2020 19:07:15.714,0.17597544193267822,19599,73256089,45495,-0.17732900381088257,0.6848419904708862,-0.6845282316207886,73256095
21-May-2020 19:07:16.714,0.17600181698799133,19599,73256089,45495,-0.17735227942466736,0.6848388910293579,-0.6845183372497559,73256096
21-May-2020 19:07:17.714,0.17602667212486267,19599,73256089,45495,-0.17737430334091187,0.6848393678665161,-0.6845060586929321,73256097
21-May-2020 19:07:18.714,0.1760527789592743,19599,73256089,45495,-0.17739781737327576,0.6848300695419312,-0.684502363204956,73256098
21-May-2020 19:07:19.714,0.17607882618904114,19599,73256089,45495,-0.17741847038269043,0.6848242282867432,-0.684496283531189,73256099
21-May-2020 19:07:20.714,0.17610257863998413,19599,73256089,45495,-0.1774446666240692,0.6848208904266357,-0.6844865083694458,73256100
21-May-2020 19:07:21.714,0.17612576484680176,19599,73256089,45495,-0.1774759292602539,0.6848137378692627,-0.6844797134399414,73256101
21-May-2020 19:07:22.714,0.17615017294883728,19599,73256089,45495,-0.1774963140487671,0.684800386428833,-0.6844815015792847,73256102
21-May-2020 19:07:23.714,0.1761755347251892,19599,73256089,45495,-0.17752307653427124,0.6847912073135376,-0.6844772100448608,73256103
21-May-2020 19:07:24.714,0.17619779706001282,19599,73256089,45495,-0.17755445837974548,0.6847889423370361,-0.6844656467437744,73256104
21-May-2020 19:07:25.714,0.17622077465057373,19599,73256089,45495,-0.17758095264434814,0.6847819089889526,-0.6844596862792969,73256105
21-May-2020 19:07:26.714,0.17625227570533752,19599,73256089,45495,-0.17759838700294495,0.6847712993621826,-0.6844576597213745,73256106
21-May-2020 19:07:27.714,0.17627814412117004,19599,73256089,45495,-0.1776215136051178,0.6847684383392334,-0.6844480037689209,73256107
21-May-2020 19:07:28.714,0.17629724740982056,19599,73256089,45495,-0.17764943838119507,0.6847680807113647,-0.6844360828399658,73256108
21-May-2020 19:07:29.714,0.17632576823234558,19599,73256089,45495,-0.1776721477508545,0.6847602128982544,-0.6844304800033569,73256109
21-May-2020 19:07:30.714,0.1763593554496765,19599,73256089,45495,-0.17769476771354675,0.6847480535507202,-0.6844284534454346,73256110
21-May-2020 19:07:31.714,0.17637744545936584,19599,73256089,45495,-0.17772287130355835,0.6847457885742188,-0.6844189167022705,73256111
21-May-2020 19:07:32.714,0.17639678716659546,19599,73256089,45495,-0.17775005102157593,0.684744119644165,-0.6844081878662109,73256112
21-May-2020 19:07:33.714,0.17642894387245178,19599,73256089,45495,-0.17776894569396973,0.6847306489944458,-0.6844085454940796,73256113
21-May-2020 19:07:34.714,0.17645177245140076,19599,73256089,45495,-0.17779487371444702,0.684721827507019,-0.684404730796814,73256114
21-May-2020 19:07:35.714,0.17646968364715576,19599,73256089,45495,-0.1778244972229004,0.6847193241119385,-0.6843949556350708,73256115
21-May-2020 19:07:36.714,0.17649927735328674,19599,73256089,45495,-0.17785042524337769,0.6847149133682251,-0.6843854188919067,73256116
21-May-2020 19:07:37.714,0.17653322219848633,19599,73256089,45495,-0.17787492275238037,0.6847002506256104,-0.684384822845459,73256117
21-May-2020 19:07:38.714,0.17655351758003235,19599,73256089,45495,-0.1779021918773651,0.6846959590911865,-0.6843767166137695,73256118
21-May-2020 19:07:39.714,0.17657947540283203,19599,73256089,45495,-0.17792943120002747,0.6846933364868164,-0.6843655109405518,73256119
21-May-2020 19:07:40.714,0.17661091685295105,19599,73256121,45495,-0.17794615030288696,0.6846892833709717,-0.6843571662902832,73256120
21-May-2020 19:07:41.714,0.17663514614105225,19599,73256121,45495,-0.17797142267227173,0.6846812963485718,-0.6843522787094116,73256121
21-May-2020 19:07:42.714,0.17665040493011475,19599,73256121,45495,-0.178000807762146,0.6846725940704346,-0.6843492984771729,73256122
21-May-2020 19:07:43.714,0.17667487263679504,19599,73256121,45495,-0.17801722884178162,0.6846704483032227,-0.6843410730361938,73256123
21-May-2020 19:07:44.714,0.1767006516456604,19599,73256121,45495,-0.1780426800251007,0.6846638917922974,-0.684334397315979,73256124
21-May-2020 19:07:45.714,0.17672201991081238,19599,73256121,45495,-0.17807626724243164,0.6846517324447632,-0.6843322515487671,73256125
21-May-2020 19:07:46.714,0.17674699425697327,19631,73256121,45495,-0.1781056821346283,0.6846429109573364,-0.6843268871307373,73256126
21-May-2020 19:07:47.714,0.176777184009552,19631,73256121,45495,-0.17812538146972656,0.684640645980835,-0.6843162775039673,73256127
21-May-2020 19:07:48.714,0.17680561542510986,19631,73256121,45495,-0.17815431952476501,0.6846350431442261,-0.6843070983886719,73256128
21-May-2020 19:07:49.714,0.17682603001594543,19631,73256121,45495,-0.17817571759223938,0.6846269369125366,-0.6843043565750122,73256129
21-May-2020 19:07:50.714,0.17685717344284058,19631,73256121,45495,-0.1781967580318451,0.6846209764480591,-0.6842968463897705,73256130
21-May-2020 19:07:51.714,0.17688187956809998,19631,73256121,45495,-0.1782168745994568,0.6846213340759277,-0.6842846870422363,73256131
21-May-2020 19:07:52.714,0.17690259218215942,19631,73256121,45495,-0.17824062705039978,0.6846143007278442,-0.6842799186706543,73256132
21-May-2020 19:07:53.714,0.17693081498146057,19631,73256121,45495,-0.17826956510543823,0.6845999956130981,-0.6842795610427856,73256133
21-May-2020 19:07:54.714,0.17695418000221252,19631,73256121,45495,-0.17829203605651855,0.6845933198928833,-0.684274435043335,73256134
21-May-2020 19:07:55.714,0.17697447538375854,19631,73256121,45495,-0.17832091450691223,0.6845904588699341,-0.6842645406723022,73256135
21-May-2020 19:07:56.714,0.17700085043907166,19631,73256121,45495,-0.1783524751663208,0.6845817565917969,-0.6842581033706665,73256136
21-May-2020 19:07:57.714,0.17702800035476685,19631,73256121,45495,-0.17837253212928772,0.6845707893371582,-0.6842570304870605,73256137
21-May-2020 19:07:58.714,0.17705029249191284,19631,73256121,45495,-0.17840003967285156,0.6845669746398926,-0.6842477321624756,73256138
21-May-2020 19:07:59.714,0.17707490921020508,19631,73256121,45495,-0.17842772603034973,0.6845659017562866,-0.6842350959777832,73256139
21-May-2020 19:08:00.714,0.17710554599761963,19631,73256121,45495,-0.1784484088420868,0.6845570802688599,-0.6842308044433594,73256140
21-May-2020 19:08:01.714,0.17713713645935059,19631,73256121,45495,-0.17847421765327454,0.6845446825027466,-0.6842283010482788,73256141
21-May-2020 19:08:02.714,0.17715448141098022,19631,73256121,45495,-0.1784953773021698,0.6845433712005615,-0.684219479560852,73256142
21-May-2020 19:08:03.714,0.17717885971069336,19631,73256121,45495,-0.1785230040550232,0.6845399141311646,-0.6842094659805298,73256143
21-May-2020 19:08:04.714,0.17720913887023926,19631,73256121,45495,-0.17854595184326172,0.6845283508300781,-0.6842074394226074,73256144
21-May-2020 19:08:05.714,0.1772310435771942,19631,73256121,45495,-0.17857018113136292,0.6845192909240723,-0.6842045783996582,73256145
21-May-2020 19:08:06.714,0.17725160717964172,19631,73256121,45495,-0.17860308289527893,0.6845144033432007,-0.6841951608657837,73256146
21-May-2020 19:08:07.714,0.17727625370025635,19631,73256121,45495,-0.17862838506698608,0.6845101118087769,-0.684186577796936,73256147
21-May-2020 19:08:08.715,0.17730242013931274,19631,73256121,45495,-0.17864689230918884,0.6844987869262695,-0.6841863393783569,73256148
21-May-2020 19:08:09.715,0.17732763290405273,19631,73256121,45495,-0.17867469787597656,0.684490442276001,-0.684180736541748,73256149
21-May-2020 19:08:10.715,0.17734995484352112,19631,73256121,45495,-0.17870262265205383,0.6844909191131592,-0.6841672658920288,73256150
21-May-2020 19:08:11.715,0.17737919092178345,19631,73256121,45495,-0.1787227988243103,0.6844878196716309,-0.6841577291488647,73256151
21-May-2020 19:08:12.715,0.17740294337272644,19631,73256153,45495,-0.17874035239219666,0.6844772100448608,-0.6841574907302856,73256152
21-May-2020 19:08:13.715,0.1774299144744873,19631,73256153,45495,-0.17877322435379028,0.6844674348831177,-0.6841516494750977,73256153
21-May-2020 19:08:14.715,0.17745369672775269,19631,73256153,45495,-0.17879870533943176,0.684465765953064,-0.6841405630111694,73256154
21-May-2020 19:08:15.715,0.1774815022945404,19631,73256153,45495,-0.17882367968559265,0.6844582557678223,-0.6841340065002441,73256155
21-May-2020 19:08:16.715,0.17750418186187744,19631,73256153,45495,-0.17884781956672668,0.6844480037689209,-0.6841322183609009,73256156
21-May-2020 19:08:17.715,0.1775234341621399,19631,73256153,45495,-0.17887699604034424,0.684440016746521,-0.684127688407898,73256157
21-May-2020 19:08:18.715,0.1775476038455963,19663,73256153,45495,-0.1788998544216156,0.6844379901885986,-0.684117317199707,73256158
21-May-2020 19:08:19.715,0.17757350206375122,19663,73256153,45495,-0.17892566323280334,0.6844309568405151,-0.6841107606887817,73256159
21-May-2020 19:08:20.715,0.17759746313095093,19663,73256153,45495,-0.17894631624221802,0.684421181678772,-0.684109091758728,73256160
21-May-2020 19:08:21.715,0.17762449383735657,19663,73256153,45495,-0.17897319793701172,0.6844164133071899,-0.6840994358062744,73256161
21-May-2020 19:08:22.715,0.1776524782180786,19663,73256153,45495,-0.1789906919002533,0.6844161748886108,-0.6840883493423462,73256162
21-May-2020 19:08:23.715,0.17767885327339172,19663,73256153,45495,-0.17901936173439026,0.6844078302383423,-0.68408203125,73256163
21-May-2020 19:08:24.715,0.17770221829414368,19663,73256153,45495,-0.1790449619293213,0.6843956708908081,-0.6840817928314209,73256164
21-May-2020 19:08:25.715,0.1777290403842926,19663,73256153,45495,-0.17907267808914185,0.6843893527984619,-0.6840735673904419,73256165
21-May-2020 19:08:26.715,0.1777535378932953,19663,73256153,45495,-0.1790999472141266,0.684386134147644,-0.684063196182251,73256166
21-May-2020 19:08:27.715,0.17777663469314575,19663,73256153,45495,-0.1791265904903412,0.6843786239624023,-0.6840579509735107,73256167
21-May-2020 19:08:28.715,0.177801251411438,19663,73256153,45495,-0.17915388941764832,0.6843657493591309,-0.6840571165084839,73256168
21-May-2020 19:08:29.715,0.17782583832740784,19663,73256153,45495,-0.17917868494987488,0.6843608617782593,-0.6840494871139526,73256169
21-May-2020 19:08:30.715,0.17785009741783142,19663,73256153,45495,-0.17920470237731934,0.6843588352203369,-0.6840381622314453,73256170
21-May-2020 19:08:31.715,0.17787539958953857,19663,73256153,45495,-0.17922785878181458,0.6843506097793579,-0.684033989906311,73256171
21-May-2020 19:08:32.715,0.1778988242149353,19663,73256153,45495,-0.17924204468727112,0.6843433380126953,-0.6840311288833618,73256172
21-May-2020 19:08:33.715,0.1779266595840454,19663,73256153,45495,-0.17926770448684692,0.684340238571167,-0.6840204000473022,73256173
21-May-2020 19:08:34.715,0.17794808745384216,19663,73256153,45495,-0.1792963147163391,0.684339165687561,-0.6840083599090576,73256174
21-May-2020 19:08:35.715,0.17797675728797913,19663,73256153,45495,-0.17931991815567017,0.6843268871307373,-0.6840070486068726,73256175
21-May-2020 19:08:36.715,0.17800167202949524,19663,73256153,45495,-0.17934271693229675,0.684316873550415,-0.684004545211792,73256176
21-May-2020 19:08:37.715,0.17802023887634277,19663,73256153,45495,-0.1793704330921173,0.6843154430389404,-0.683993935585022,73256177
21-May-2020 19:08:38.715,0.1780465543270111,19663,73256153,45495,-0.17939919233322144,0.684310793876648,-0.6839840412139893,73256178
21-May-2020 19:08:39.715,0.1780765950679779,19663,73256153,45495,-0.17942392826080322,0.6842944622039795,-0.6839864253997803,73256179
21-May-2020 19:08:40.715,0.1781008243560791,19663,73256153,45495,-0.17945200204849243,0.6842858791351318,-0.68398118019104,73256180
21-May-2020 19:08:41.715,0.17812278866767883,19663,73256153,45495,-0.17948070168495178,0.684287428855896,-0.6839662790298462,73256181
21-May-2020 19:08:42.715,0.1781529188156128,19663,73256153,45495,-0.17950224876403809,0.6842823028564453,-0.6839579343795776,73256182
21-May-2020 19:08:43.715,0.17817723751068115,19663,73256153,45495,-0.17951864004135132,0.6842718124389648,-0.6839579343795776,73256183
21-May-2020 19:08:44.715,0.1782006323337555,19663,73256185,45495,-0.17954802513122559,0.6842676401138306,-0.683948278427124,73256184
21-May-2020 19:08:45.715,0.1782245635986328,19663,73256185,45495,-0.17957648634910583,0.6842660903930664,-0.6839359998703003,73256185
21-May-2020 19:08:46.715,0.17825016379356384,19663,73256185,45495,-0.17959409952163696,0.6842598915100098,-0.6839311122894287,73256186
21-May-2020 19:08:47.715,0.17827501893043518,19663,73256185,45495,-0.17961889505386353,0.6842467784881592,-0.6839312314987183,73256187
21-May-2020 19:08:48.715,0.17829495668411255,19663,73256185,45495,-0.17964819073677063,0.6842397451400757,-0.6839250326156616,73256188
21-May-2020 19:08:49.715,0.178320050239563,19663,73256185,45495,-0.1796715259552002,0.6842354536056519,-0.6839166879653931,73256189
21-May-2020 19:08:50.715,0.17834758758544922,19695,73256185,45495,-0.17969852685928345,0.6842272281646729,-0.683910608291626,73256190
21-May-2020 19:08:51.715,0.1783715784549713,19695,73256185,45495,-0.17972657084465027,0.6842155456542969,-0.6839088201522827,73256191
21-May-2020 19:08:52.715,0.17839741706848145,19695,73256185,45495,-0.17975080013275146,0.6842098236083984,-0.6839014291763306,73256192
21-May-2020 19:08:53.715,0.1784263551235199,19695,73256185,45495,-0.17977195978164673,0.6842122077941895,-0.683885931968689,73256193
21-May-2020 19:08:54.715,0.1784522831439972,19695,73256185,45495,-0.1797994077205658,0.6842044591903687,-0.6838799715042114,73256194
21-May-2020 19:08:55.715,0.1784764528274536,19695,73256185,45495,-0.17981955409049988,0.6841951608657837,-0.6838774681091309,73256195
21-May-2020 19:08:56.715,0.17850324511528015,19695,73256185,45495,-0.1798502802848816,0.6841909885406494,-0.6838663816452026,73256196
21-May-2020 19:08:57.715,0.17852643132209778,19695,73256185,45495,-0.17987307906150818,0.6841886043548584,-0.6838569641113281,73256197
21-May-2020 19:08:58.715,0.17854925990104675,19695,73256185,45495,-0.1799006462097168,0.6841760873794556,-0.6838563680648804,73256198
21-May-2020 19:08:59.715,0.17857325077056885,19695,73256185,45495,-0.17992615699768066,0.6841651201248169,-0.6838542222976685,73256199
21-May-2020 19:09:00.715,0.17859354615211487,19695,73256185,45495,-0.17994830012321472,0.6841601133346558,-0.6838481426239014,73256200
21-May-2020 19:09:01.715,0.17861831188201904,19695,73256185,45495,-0.17997342348098755,0.684159517288208,-0.6838357448577881,73256201
21-May-2020 19:09:02.715,0.17864352464675903,19695,73256185,45495,-0.17999622225761414,0.6841491460800171,-0.6838335990905762,73256202
21-May-2020 19:09:03.715,0.17867103219032288,19695,73256185,45495,-0.1800205111503601,0.6841397285461426,-0.6838294267654419,73256203
21-May-2020 19:09:04.715,0.17869779467582703,19695,73256185,45495,-0.18004316091537476,0.6841384172439575,-0.6838173866271973,73256204
21-May-2020 19:09:05.715,0.17872336506843567,19695,73256185,45495,-0.18007594347000122,0.6841355562210083,-0.6838051080703735,73256205
21-May-2020 19:09:06.715,0.17874982953071594,19695,73256185,45495,-0.18009549379348755,0.6841238737106323,-0.6838048696517944,73256206
21-May-2020 19:09:07.715,0.17877832055091858,19695,73256185,45495,-0.1801210343837738,0.6841137409210205,-0.6838005781173706,73256207
21-May-2020 19:09:08.715,0.17879894375801086,19695,73256185,45495,-0.18014922738075256,0.6841132640838623,-0.6837881803512573,73256208
21-May-2020 19:09:09.715,0.17882198095321655,19695,73256185,45495,-0.1801791787147522,0.6841075420379639,-0.6837801933288574,73256209
21-May-2020 19:09:10.715,0.17884686589241028,19695,73256185,45495,-0.1801973581314087,0.6840953826904297,-0.6837811470031738,73256210
21-May-2020 19:09:11.715,0.17886760830879211,19695,73256185,45495,-0.18021753430366516,0.6840890645980835,-0.6837767362594604,73256211
21-May-2020 19:09:12.715,0.17889073491096497,19695,73256185,45495,-0.18024584650993347,0.6840877532958984,-0.6837645769119263,73256212
21-May-2020 19:09:13.715,0.17891663312911987,19695,73256185,45495,-0.1802690327167511,0.6840816736221313,-0.6837579011917114,73256213
21-May-2020 19:09:14.715,0.17894646525382996,19695,73256185,45495,-0.18028920888900757,0.6840704679489136,-0.6837559938430786,73256214
21-May-2020 19:09:15.715,0.17896908521652222,19695,73256185,45495,-0.1803184449672699,0.6840653419494629,-0.6837472915649414,73256215
21-May-2020 19:09:16.715,0.17899629473686218,19695,73256217,45495,-0.18034544587135315,0.6840639114379883,-0.6837344169616699,73256216
21-May-2020 19:09:17.715,0.17902332544326782,19695,73256217,45495,-0.1803693175315857,0.6840568780899048,-0.6837282180786133,73256217
21-May-2020 19:09:18.715,0.17905133962631226,19695,73256217,45495,-0.18039309978485107,0.6840420961380005,-0.6837292909622192,73256218
21-May-2020 19:09:19.715,0.17906954884529114,19695,73256217,45495,-0.180419921875,0.6840381622314453,-0.6837213039398193,73256219
21-May-2020 19:09:20.715,0.17909374833106995,19695,73256217,45495,-0.18044894933700562,0.6840362548828125,-0.6837093830108643,73256220
21-May-2020 19:09:21.715,0.17911887168884277,19695,73256217,45495,-0.18046897649765015,0.6840261220932007,-0.6837074756622314,73256221
21-May-2020 19:09:22.715,0.17914652824401855,19727,73256217,45495,-0.1804940402507782,0.6840152740478516,-0.6837042570114136,73256222
21-May-2020 19:09:23.715,0.1791667342185974,19727,73256217,45495,-0.18052154779434204,0.6840119361877441,-0.6836954355239868,73256223
21-May-2020 19:09:24.715,0.17919442057609558,19727,73256217,45495,-0.18054553866386414,0.6840107440948486,-0.6836826801300049,73256224
21-May-2020 19:09:25.715,0.17922401428222656,19727,73256217,45495,-0.18057003617286682,0.6840012073516846,-0.6836782693862915,73256225
21-May-2020 19:09:26.715,0.1792469024658203,19727,73256217,45495,-0.1805914044380188,0.6839911937713623,-0.6836764812469482,73256226
21-May-2020 19:09:27.715,0.17927047610282898,19727,73256217,45495,-0.18061783909797668,0.683989405632019,-0.6836649179458618,73256227
21-May-2020 19:09:28.715,0.1792980134487152,19727,73256217,45495,-0.1806448996067047,0.6839869022369385,-0.6836532354354858,73256228
21-May-2020 19:09:29.715,0.1793214976787567,19727,73256217,45495,-0.18066895008087158,0.6839759349822998,-0.6836515665054321,73256229
21-May-2020 19:09:30.715,0.179343581199646,19727,73256217,45495,-0.18069398403167725,0.6839660406112671,-0.6836491823196411,73256230
21-May-2020 19:09:31.715,0.17936491966247559,19727,73256217,45495,-0.18071994185447693,0.6839632987976074,-0.683639407157898,73256231
21-May-2020 19:09:32.715,0.17938947677612305,19727,73256217,45495,-0.18073999881744385,0.6839584112167358,-0.683632493019104,73256232
21-May-2020 19:09:33.715,0.17941692471504211,19727,73256217,45495,-0.18077051639556885,0.6839456558227539,-0.6836299896240234,73256233
21-May-2020 19:09:34.715,0.1794416904449463,19727,73256217,45495,-0.18079474568367004,0.6839364767074585,-0.6836264133453369,73256234
21-May-2020 19:09:35.715,0.1794668734073639,19727,73256217,45495,-0.18081703782081604,0.6839383840560913,-0.6836121082305908,73256235
21-May-2020 19:09:36.715,0.17949432134628296,19727,73256217,45495,-0.18084341287612915,0.6839354038238525,-0.6836007833480835,73256236
21-May-2020 19:09:37.715,0.17952260375022888,19727,73256217,45495,-0.18086454272270203,0.6839239597320557,-0.6835992336273193,73256237
21-May-2020 19:09:38.715,0.17954948544502258,19727,73256217,45495,-0.18088829517364502,0.6839156150817871,-0.6835943460464478,73256238
21-May-2020 19:09:39.715,0.17957207560539246,19727,73256217,45495,-0.18091320991516113,0.6839150190353394,-0.6835821866989136,73256239
21-May-2020 19:09:40.715,0.17959439754486084,19727,73256217,45495,-0.18094155192375183,0.6839073896408081,-0.6835764646530151,73256240
21-May-2020 19:09:41.715,0.1796189844608307,19727,73256217,45495,-0.18096470832824707,0.683893084526062,-0.6835782527923584,73256241
21-May-2020 19:09:42.715,0.17964628338813782,19727,73256217,45495,-0.18098923563957214,0.6838849782943726,-0.6835727691650391,73256242
21-May-2020 19:09:43.715,0.17966994643211365,19727,73256217,45495,-0.18102067708969116,0.6838849782943726,-0.6835582256317139,73256243
21-May-2020 19:09:44.715,0.1796949803829193,19727,73256217,45495,-0.18104404211044312,0.6838794946670532,-0.6835511922836304,73256244
21-May-2020 19:09:45.715,0.1797235608100891,19727,73256217,45495,-0.18106460571289062,0.683867335319519,-0.6835503578186035,73256245
21-May-2020 19:09:46.715,0.17974692583084106,19727,73256217,45495,-0.18108585476875305,0.6838638782501221,-0.683542013168335,73256246
21-May-2020 19:09:47.715,0.17977026104927063,19727,73256217,45495,-0.18111252784729004,0.6838657855987549,-0.6835265159606934,73256247
21-May-2020 19:09:48.715,0.1797979474067688,19727,73256249,45495,-0.1811378300189972,0.6838549375534058,-0.6835238933563232,73256248
21-May-2020 19:09:49.715,0.17982420325279236,19727,73256249,45495,-0.18115979433059692,0.6838414669036865,-0.6835241317749023,73256249
21-May-2020 19:09:50.715,0.17984628677368164,19727,73256249,45495,-0.18118730187416077,0.6838396787643433,-0.6835129261016846,73256250
21-May-2020 19:09:51.715,0.1798701286315918,19727,73256249,45495,-0.18121519684791565,0.6838356256484985,-0.6835033893585205,73256251
21-May-2020 19:09:52.715,0.17989581823349,19727,73256249,45495,-0.18123990297317505,0.6838253736495972,-0.6835001707077026,73256252
21-May-2020 19:09:53.715,0.1799190640449524,19727,73256249,45495,-0.18126332759857178,0.6838124990463257,-0.6835007667541504,73256253
21-May-2020 19:09:54.715,0.179941326379776,19759,73256249,45495,-0.18128955364227295,0.6838122606277466,-0.683488130569458,73256254
21-May-2020 19:09:55.715,0.17996838688850403,19759,73256249,45495,-0.18131810426712036,0.683809757232666,-0.6834760904312134,73256255
21-May-2020 19:09:56.715,0.17999517917633057,19759,73256249,45495,-0.18133851885795593,0.6837983131408691,-0.6834753751754761,73256256
21-May-2020 19:09:57.715,0.1800236999988556,19759,73256249,45495,-0.18136775493621826,0.6837873458862305,-0.6834707260131836,73256257
21-May-2020 19:09:58.715,0.18004649877548218,19759,73256249,45495,-0.18138614296913147,0.6837903261184692,-0.6834570169448853,73256258
21-May-2020 19:09:59.715,0.18007314205169678,19759,73256249,45495,-0.1814092993736267,0.6837868690490723,-0.6834474802017212,73256259
21-May-2020 19:10:00.715,0.18009784817695618,19759,73256249,45495,-0.1814345121383667,0.6837737560272217,-0.6834472417831421,73256260
21-May-2020 19:10:01.715,0.18012169003486633,19759,73256249,45495,-0.1814608871936798,0.6837644577026367,-0.6834434270858765,73256261
21-May-2020 19:10:02.715,0.18014439940452576,19759,73256249,45495,-0.1814870834350586,0.683762788772583,-0.6834316253662109,73256262
21-May-2020 19:10:03.715,0.18017148971557617,19759,73256249,45495,-0.18151548504829407,0.68375563621521,-0.6834241151809692,73256263
21-May-2020 19:10:04.715,0.1801951825618744,19759,73256249,45495,-0.1815415322780609,0.6837418079376221,-0.6834249496459961,73256264
21-May-2020 19:10:05.715,0.18021896481513977,19759,73256249,45495,-0.181565523147583,0.6837347745895386,-0.6834195852279663,73256265
21-May-2020 19:10:06.715,0.18024513125419617,19759,73256249,45495,-0.1815895438194275,0.6837352514266968,-0.6834057569503784,73256266
21-May-2020 19:10:07.715,0.18026992678642273,19759,73256249,45495,-0.1816134750843048,0.6837300062179565,-0.6833978891372681,73256267
21-May-2020 19:10:08.715,0.18029719591140747,19759,73256249,45495,-0.18163785338401794,0.6837196350097656,-0.6833946704864502,73256268
21-May-2020 19:10:09.715,0.18032211065292358,19759,73256249,45495,-0.18165764212608337,0.6837129592895508,-0.6833896636962891,73256269
21-May-2020 19:10:10.715,0.18034842610359192,19759,73256249,45495,-0.181684672832489,0.6837135553359985,-0.6833751201629639,73256270
21-May-2020 19:10:11.715,0.18037208914756775,19759,73256249,45495,-0.18170970678329468,0.6837058067321777,-0.6833697557449341,73256271
21-May-2020 19:10:12.715,0.1803966760635376,19759,73256249,45495,-0.18173539638519287,0.6836925745010376,-0.6833697557449341,73256272
21-May-2020 19:10:13.715,0.18041843175888062,19759,73256249,45495,-0.18175870180130005,0.6836870908737183,-0.6833629608154297,73256273
21-May-2020 19:10:14.715,0.18044158816337585,19759,73256249,45495,-0.18178829550743103,0.6836869716644287,-0.6833491325378418,73256274
21-May-2020 19:10:15.715,0.18046674132347107,19759,73256249,45495,-0.18181732296943665,0.6836761236190796,-0.6833456754684448,73256275
21-May-2020 19:10:16.715,0.18049830198287964,19759,73256249,45495,-0.18184027075767517,0.6836626529693604,-0.683344841003418,73256276
21-May-2020 19:10:17.715,0.18052157759666443,19759,73256249,45495,-0.18186160922050476,0.683660626411438,-0.6833349466323853,73256277
21-May-2020 19:10:18.715,0.18054234981536865,19759,73256249,45495,-0.1818845570087433,0.6836605072021484,-0.6833236217498779,73256278
21-May-2020 19:10:19.715,0.18056952953338623,19759,73256249,45495,-0.18190807104110718,0.6836518049240112,-0.6833189725875854,73256279
21-May-2020 19:10:20.715,0.18059700727462769,19759,73256281,45495,-0.18193379044532776,0.6836377382278442,-0.6833184957504272,73256280
21-May-2020 19:10:21.715,0.18061834573745728,19759,73256281,45495,-0.18196141719818115,0.6836365461349487,-0.6833066940307617,73256281
21-May-2020 19:10:22.715,0.1806432604789734,19759,73256281,45495,-0.18198755383491516,0.6836352348327637,-0.6832946538925171,73256282
21-May-2020 19:10:23.715,0.18066847324371338,19759,73256281,45495,-0.18201351165771484,0.6836228370666504,-0.6832935810089111,73256283
21-May-2020 19:10:24.715,0.1806955337524414,19759,73256281,45495,-0.1820429265499115,0.6836105585098267,-0.6832906007766724,73256284
21-May-2020 19:10:25.715,0.1807149052619934,19759,73256281,45495,-0.1820659637451172,0.6836093664169312,-0.6832804679870605,73256285
21-May-2020 19:10:26.715,0.18074113130569458,19791,73256281,45495,-0.18209168314933777,0.6836060285568237,-0.6832699775695801,73256286
21-May-2020 19:10:27.715,0.18076801300048828,19791,73256281,45495,-0.18211224675178528,0.6835944652557373,-0.6832693815231323,73256287
21-May-2020 19:10:28.715,0.18079009652137756,19791,73256281,45495,-0.18213725090026855,0.683584451675415,-0.6832666397094727,73256288
21-May-2020 19:10:29.715,0.18081310391426086,19791,73256281,45495,-0.18215620517730713,0.683586597442627,-0.683253288269043,73256289
21-May-2020 19:10:30.715,0.1808432638645172,19791,73256281,45495,-0.1821785271167755,0.683582067489624,-0.683243989944458,73256290
21-May-2020 19:10:31.715,0.18087053298950195,19791,73256281,45495,-0.1822059452533722,0.6835709810256958,-0.6832404136657715,73256291
21-May-2020 19:10:32.715,0.18089446425437927,19791,73256281,45495,-0.18223032355308533,0.6835612058639526,-0.6832374334335327,73256292
21-May-2020 19:10:33.715,0.1809181272983551,19791,73256281,45495,-0.1822570264339447,0.6835610866546631,-0.6832242012023926,73256293
21-May-2020 19:10:34.715,0.18094316124916077,19791,73256281,45495,-0.18228864669799805,0.6835538148880005,-0.6832164525985718,73256294
21-May-2020 19:10:35.715,0.18096923828125,19791,73256281,45495,-0.18231824040412903,0.6835377216339111,-0.6832177639007568,73256295
21-May-2020 19:10:36.715,0.18099600076675415,19791,73256281,45495,-0.18234437704086304,0.6835286617279053,-0.6832128763198853,73256296
21-May-2020 19:10:37.715,0.18101829290390015,19791,73256281,45495,-0.18236806988716125,0.6835284233093262,-0.6832009553909302,73256297
21-May-2020 19:10:38.715,0.18104246258735657,19791,73256281,45495,-0.18239149451255798,0.6835248470306396,-0.6831918954849243,73256298
21-May-2020 19:10:39.715,0.18107032775878906,19791,73256281,45495,-0.1824149787425995,0.6835112571716309,-0.6831917762756348,73256299
21-May-2020 19:10:40.715,0.18109366297721863,19791,73256281,45495,-0.18243104219436646,0.683509111404419,-0.6831835508346558,73256300
21-May-2020 19:10:41.715,0.18111881613731384,19791,73256281,45495,-0.18245795369148254,0.6835081577301025,-0.6831705570220947,73256301
21-May-2020 19:10:42.715,0.18114110827445984,19791,73256281,45495,-0.18248429894447327,0.6835007667541504,-0.6831650733947754,73256302
21-May-2020 19:10:43.715,0.1811707317829132,19791,73256281,45495,-0.1825115978717804,0.6834876537322998,-0.6831631660461426,73256303
21-May-2020 19:10:44.715,0.1811923384666443,19791,73256281,45495,-0.1825343668460846,0.6834805011749268,-0.683158278465271,73256304
21-May-2020 19:10:45.715,0.18121448159217834,19791,73256281,45495,-0.1825624704360962,0.6834783554077148,-0.6831470727920532,73256305
21-May-2020 19:10:46.715,0.18124103546142578,19791,73256281,45495,-0.18259137868881226,0.6834690570831299,-0.6831417083740234,73256306
21-May-2020 19:10:47.715,0.18126869201660156,19791,73256281,45495,-0.18261316418647766,0.6834543943405151,-0.683142900466919,73256307
21-May-2020 19:10:48.715,0.18129253387451172,19791,73256281,45495,-0.18263795971870422,0.683452844619751,-0.6831318140029907,73256308
21-May-2020 19:10:49.715,0.18131837248802185,19791,73256281,45495,-0.18266701698303223,0.6834527254104614,-0.6831175088882446,73256309
21-May-2020 19:10:50.715,0.18134155869483948,19791,73256281,45495,-0.18268689513206482,0.6834437847137451,-0.6831144094467163,73256310
21-May-2020 19:10:51.715,0.18136891722679138,19791,73256281,45495,-0.18271023035049438,0.683432936668396,-0.6831119060516357,73256311
21-May-2020 19:10:52.715,0.18139320611953735,19791,73256313,45488,-0.18273425102233887,0.6834313869476318,-0.683100700378418,73256312
21-May-2020 19:10:53.715,0.18141576647758484,19791,73256313,45488,-0.18276438117027283,0.683428168296814,-0.6830898523330688,73256313
21-May-2020 19:10:54.715,0.18144184350967407,19791,73256313,45488,-0.18278607726097107,0.6834181547164917,-0.6830869913101196,73256314
21-May-2020 19:10:55.715,0.18146756291389465,19791,73256313,45488,-0.18280982971191406,0.6834049224853516,-0.6830869913101196,73256315
21-May-2020 19:10:56.715,0.18148699402809143,19791,73256313,45488,-0.1828359067440033,0.6834032535552979,-0.6830767393112183,73256316
21-May-2020 19:10:57.715,0.18151187896728516,19791,73256313,45488,-0.18286192417144775,0.6833993196487427,-0.6830672025680542,73256317
21-May-2020 19:10:58.715,0.1815406084060669,19823,73256313,45488,-0.182890385389328,0.6833845376968384,-0.6830668449401855,73256318
21-May-2020 19:10:59.715,0.18156525492668152,19823,73256313,45488,-0.1829128861427307,0.6833745241165161,-0.6830641031265259,73256319
21-May-2020 19:11:00.715,0.18158966302871704,19823,73256313,45488,-0.18293720483779907,0.6833755970001221,-0.6830500364303589,73256320
21-May-2020 19:11:01.715,0.18161723017692566,19823,73256313,45488,-0.1829608976840973,0.683372974395752,-0.6830389499664307,73256321
21-May-2020 19:11:02.715,0.1816423237323761,19823,73256313,45488,-0.18298691511154175,0.6833610534667969,-0.683037519454956,73256322
21-May-2020 19:11:03.715,0.18166899681091309,19823,73256313,45488,-0.18300899863243103,0.6833531856536865,-0.6830319166183472,73256323
21-May-2020 19:11:04.715,0.18169081211090088,19823,73256313,45488,-0.183036208152771,0.6833541393280029,-0.6830179691314697,73256324
21-May-2020 19:11:05.715,0.18171700835227966,19823,73256313,45488,-0.18306225538253784,0.683347225189209,-0.6830106973648071,73256325
21-May-2020 19:11:06.715,0.18174123764038086,19823,73256313,45488,-0.18308788537979126,0.6833319664001465,-0.6830129623413086,73256326
21-May-2020 19:11:07.715,0.1817631721496582,19823,73256313,45488,-0.18311211466789246,0.6833251714706421,-0.6830074787139893,73256327
21-May-2020 19:11:08.715,0.18178534507751465,19823,73256313,45488,-0.1831393837928772,0.6833245754241943,-0.6829947233200073,73256328
21-May-2020 19:11:09.715,0.18181130290031433,19823,73256313,45488,-0.18316543102264404,0.6833176612854004,-0.6829876899719238,73256329
21-May-2020 19:11:10.715,0.1818394958972931,19823,73256313,45488,-0.18318986892700195,0.6833032369613647,-0.6829882860183716,73256330
21-May-2020 19:11:11.715,0.18186533451080322,19823,73256313,45488,-0.18321242928504944,0.6832979917526245,-0.6829805374145508,73256331
21-May-2020 19:11:12.715,0.1818896234035492,19823,73256313,45488,-0.1832331120967865,0.68329918384552,-0.6829673051834106,73256332
21-May-2020 19:11:13.715,0.1819150447845459,19823,73256313,45488,-0.1832577884197235,0.6832916736602783,-0.6829615831375122,73256333
21-May-2020 19:11:14.715,0.18193891644477844,19823,73256313,45488,-0.1832788586616516,0.6832801103591919,-0.682961106300354,73256334
21-May-2020 19:11:15.715,0.18196535110473633,19823,73256313,45488,-0.18330350518226624,0.6832739114761353,-0.6829533576965332,73256335
21-May-2020 19:11:16.715,0.18198683857917786,19823,73256313,45488,-0.18333256244659424,0.683274507522583,-0.6829394102096558,73256336
21-May-2020 19:11:17.715,0.1820109486579895,19823,73256313,45488,-0.18335914611816406,0.6832644939422607,-0.6829358339309692,73256337
21-May-2020 19:11:18.715,0.1820363998413086,19823,73256313,45488,-0.18338334560394287,0.683250904083252,-0.6829360723495483,73256338
21-May-2020 19:11:19.715,0.18205729126930237,19823,73256313,45488,-0.18340766429901123,0.6832494735717773,-0.6829255819320679,73256339
21-May-2020 19:11:20.715,0.18208280205726624,19823,73256313,45488,-0.18343311548233032,0.6832478046417236,-0.6829134225845337,73256340
21-May-2020 19:11:21.715,0.1821121871471405,19823,73256313,45488,-0.18346384167671204,0.6832360029220581,-0.6829087734222412,73256341
21-May-2020 19:11:22.715,0.18214067816734314,19823,73256313,45488,-0.18348529934883118,0.683222770690918,-0.6829091310501099,73256342
21-May-2020 19:11:23.715,0.18216532468795776,19823,73256313,45488,-0.1835119128227234,0.6832197904586792,-0.6828979253768921,73256343
21-May-2020 19:11:24.715,0.18218651413917542,19823,73256345,45495,-0.18353480100631714,0.6832214593887329,-0.6828850507736206,73256344
21-May-2020 19:11:25.715,0.1822126805782318,19823,73256345,45495,-0.18355685472488403,0.6832091808319092,-0.6828843355178833,73256345
21-May-2020 19:11:26.715,0.1822393834590912,19823,73256345,45495,-0.18357867002487183,0.6831992864608765,-0.6828808784484863,73256346
21-May-2020 19:11:27.715,0.1822623610496521,19823,73256345,45495,-0.1836085021495819,0.6831955909729004,-0.6828705072402954,73256347
21-May-2020 19:11:28.715,0.1822861135005951,19823,73256345,45495,-0.1836353838443756,0.6831928491592407,-0.6828596591949463,73256348
21-May-2020 19:11:29.715,0.18231132626533508,19823,73256345,45495,-0.18365633487701416,0.6831790208816528,-0.6828614473342896,73256349
21-May-2020 19:11:30.715,0.18233734369277954,19855,73256345,45495,-0.18367940187454224,0.6831697225570679,-0.6828575134277344,73256350
21-May-2020 19:11:31.715,0.18235933780670166,19855,73256345,45495,-0.18370917439460754,0.6831718683242798,-0.6828413009643555,73256351
21-May-2020 19:11:32.715,0.1823854148387909,19855,73256345,45495,-0.18373268842697144,0.6831687688827515,-0.6828314065933228,73256352
21-May-2020 19:11:33.715,0.18241694569587708,19855,73256345,45495,-0.18376034498214722,0.6831523180007935,-0.6828320026397705,73256353
21-May-2020 19:11:34.715,0.18244117498397827,19855,73256345,45495,-0.18378415703773499,0.6831449270248413,-0.6828263998031616,73256354
21-May-2020 19:11:35.715,0.18246304988861084,19855,73256345,45495,-0.1838061809539795,0.6831459999084473,-0.6828135251998901,73256355
21-May-2020 19:11:36.715,0.18249061703681946,19855,73256345,45495,-0.18383532762527466,0.6831390857696533,-0.6828051805496216,73256356
21-May-2020 19:11:37.715,0.18251442909240723,19855,73256345,45495,-0.18385615944862366,0.6831228733062744,-0.682809591293335,73256357
21-May-2020 19:11:38.715,0.18253645300865173,19855,73256345,45495,-0.1838809847831726,0.6831166744232178,-0.6828031539916992,73256358
21-May-2020 19:11:39.715,0.18255913257598877,19855,73256345,45495,-0.18390661478042603,0.6831179857254028,-0.6827889680862427,73256359
21-May-2020 19:11:40.715,0.18258342146873474,19855,73256345,45495,-0.18393412232398987,0.6831110715866089,-0.6827819347381592,73256360
21-May-2020 19:11:41.715,0.18261006474494934,19855,73256345,45495,-0.18395352363586426,0.6830978393554688,-0.6827828884124756,73256361
21-May-2020 19:11:42.715,0.18263375759124756,19855,73256345,45495,-0.18398040533065796,0.6830942630767822,-0.6827728748321533,73256362
21-May-2020 19:11:43.715,0.18265825510025024,19855,73256345,45495,-0.18400591611862183,0.6830960512161255,-0.6827577352523804,73256363
21-May-2020 19:11:44.715,0.18268457055091858,19855,73256345,45495,-0.18403002619743347,0.6830867528915405,-0.6827535629272461,73256364
21-May-2020 19:11:45.715,0.18271517753601074,19855,73256345,45495,-0.1840554177761078,0.6830710172653198,-0.6827540397644043,73256365
21-May-2020 19:11:46.715,0.18274056911468506,19855,73256345,45495,-0.1840856969356537,0.683066725730896,-0.6827435493469238,73256366
21-May-2020 19:11:47.715,0.1827636957168579,19855,73256345,45495,-0.1841088831424713,0.6830679178237915,-0.682729959487915,73256367
21-May-2020 19:11:48.715,0.18278783559799194,19855,73256345,45495,-0.18413406610488892,0.6830544471740723,-0.6827296018600464,73256368
21-May-2020 19:11:49.715,0.18281209468841553,19855,73256345,45495,-0.18415680527687073,0.6830408573150635,-0.6827307939529419,73256369
21-May-2020 19:11:50.715,0.18283548951148987,19855,73256345,45495,-0.18418359756469727,0.6830403804779053,-0.6827178001403809,73256370
21-May-2020 19:11:51.715,0.18285790085792542,19855,73256345,45495,-0.18421012163162231,0.6830395460128784,-0.6827054023742676,73256371
21-May-2020 19:11:52.715,0.1828831434249878,19855,73256345,45495,-0.18423187732696533,0.6830271482467651,-0.6827054023742676,73256372
21-May-2020 19:11:53.715,0.18291005492210388,19855,73256345,45495,-0.18425697088241577,0.6830157041549683,-0.682702898979187,73256373
21-May-2020 19:11:54.715,0.18293431401252747,19855,73256345,45495,-0.18428164720535278,0.6830160617828369,-0.6826893091201782,73256374
21-May-2020 19:11:55.715,0.18295809626579285,19855,73256345,45495,-0.1843053102493286,0.6830151081085205,-0.6826773881912231,73256375
21-May-2020 19:11:56.715,0.18298345804214478,19855,73256377,45488,-0.18432584404945374,0.6830023527145386,-0.6826778650283813,73256376
21-May-2020 19:11:57.715,0.18301108479499817,19855,73256377,45488,-0.18435096740722656,0.6829901933670044,-0.682675838470459,73256377
21-May-2020 19:11:58.715,0.18303382396697998,19855,73256377,45488,-0.18438059091567993,0.6829910278320312,-0.6826609373092651,73256378
21-May-2020 19:11:59.715,0.1830572783946991,19855,73256377,45488,-0.18440735340118408,0.6829864978790283,-0.6826519966125488,73256379
21-May-2020 19:12:00.715,0.1830843687057495,19855,73256377,45488,-0.18442964553833008,0.6829731464385986,-0.6826521158218384,73256380
21-May-2020 19:12:01.715,0.1831102967262268,19855,73256377,45488,-0.18445435166358948,0.6829627752304077,-0.6826488971710205,73256381
21-May-2020 19:12:02.715,0.1831340789794922,19887,73256377,45488,-0.18448564410209656,0.6829639673233032,-0.682632565498352,73256382
21-May-2020 19:12:03.715,0.18316036462783813,19887,73256377,45488,-0.18450883030891418,0.6829584836959839,-0.6826248168945312,73256383
21-May-2020 19:12:04.715,0.1831878423690796,19887,73256377,45488,-0.18453079462051392,0.6829444169998169,-0.6826255321502686,73256384
21-May-2020 19:12:05.715,0.18320715427398682,19887,73256377,45488,-0.1845502257347107,0.6829394102096558,-0.6826202869415283,73256385
21-May-2020 19:12:06.715,0.1832314431667328,19887,73256377,45488,-0.18457761406898499,0.6829423904418945,-0.6826033592224121,73256386
21-May-2020 19:12:07.715,0.18325665593147278,19887,73256377,45488,-0.18459990620613098,0.6829344034194946,-0.6825987100601196,73256387
21-May-2020 19:12:08.715,0.1832839846611023,19887,73256377,45488,-0.18462282419204712,0.6829198598861694,-0.682599663734436,73256388
21-May-2020 19:12:09.715,0.1833088994026184,19887,73256377,45488,-0.18465393781661987,0.6829143762588501,-0.6825900077819824,73256389
21-May-2020 19:12:10.715,0.18333035707473755,19887,73256377,45488,-0.18468326330184937,0.6829138994216919,-0.6825766563415527,73256390
21-May-2020 19:12:11.715,0.183359295129776,19887,73256377,45488,-0.18471011519432068,0.682904839515686,-0.6825706958770752,73256391
21-May-2020 19:12:12.715,0.18338266015052795,19887,73256377,45488,-0.1847316026687622,0.6828898191452026,-0.6825737953186035,73256392
21-May-2020 19:12:13.715,0.18340560793876648,19887,73256377,45488,-0.18475735187530518,0.6828864812850952,-0.6825640201568604,73256393
21-May-2020 19:12:14.715,0.1834288239479065,19887,73256377,45488,-0.184781014919281,0.6828889846801758,-0.682548999786377,73256394
21-May-2020 19:12:15.715,0.1834564507007599,19887,73256377,45488,-0.18480390310287476,0.6828770637512207,-0.6825469732284546,73256395
21-May-2020 19:12:16.715,0.18348181247711182,19887,73256377,45488,-0.18482497334480286,0.6828659772872925,-0.68254554271698,73256396
21-May-2020 19:12:17.715,0.18350666761398315,19887,73256377,45488,-0.1848507821559906,0.6828640699386597,-0.6825339794158936,73256397
21-May-2020 19:12:18.715,0.18353238701820374,19887,73256377,45488,-0.18487271666526794,0.6828638315200806,-0.6825213432312012,73256398
21-May-2020 19:12:19.715,0.1835612952709198,19887,73256377,45488,-0.1849018633365631,0.6828501224517822,-0.6825194358825684,73256399
21-May-2020 19:12:20.715,0.18358376622200012,19887,73256377,45488,-0.18492886424064636,0.682836651802063,-0.6825193166732788,73256400
21-May-2020 19:12:21.715,0.18360885977745056,19887,73256377,45488,-0.18495410680770874,0.6828362941741943,-0.6825060844421387,73256401
21-May-2020 19:12:22.715,0.18363046646118164,19887,73256377,45488,-0.18497759103775024,0.6828349828720093,-0.6824952363967896,73256402
21-May-2020 19:12:23.715,0.18365725874900818,19887,73256377,45488,-0.1850040853023529,0.6828212738037109,-0.6824944019317627,73256403
21-May-2020 19:12:24.715,0.18368187546730042,19887,73256377,45488,-0.18502840399742126,0.6828099489212036,-0.6824926137924194,73256404
21-May-2020 19:12:25.715,0.1837068498134613,19887,73256377,45488,-0.18504607677459717,0.682811975479126,-0.6824791431427002,73256405
21-May-2020 19:12:26.715,0.18373209238052368,19887,73256377,45488,-0.18507617712020874,0.6828079223632812,-0.6824681758880615,73256406
21-May-2020 19:12:27.715,0.1837572455406189,19887,73256377,45488,-0.1851014494895935,0.6827940940856934,-0.6824685335159302,73256407
21-May-2020 19:12:28.715,0.18378430604934692,19887,73256409,45488,-0.18512281775474548,0.682785153388977,-0.6824641227722168,73256408
21-May-2020 19:12:29.715,0.1838085949420929,19887,73256409,45488,-0.18515029549598694,0.6827858686447144,-0.6824496984481812,73256409
21-May-2020 19:12:30.715,0.18383371829986572,19887,73256409,45488,-0.18517997860908508,0.6827800273895264,-0.6824404001235962,73256410
21-May-2020 19:12:31.715,0.18385860323905945,19887,73256409,45488,-0.1852015256881714,0.6827666759490967,-0.682441234588623,73256411
21-May-2020 19:12:32.715,0.18388569355010986,19887,73256409,45488,-0.1852281093597412,0.6827573776245117,-0.6824359893798828,73256412
21-May-2020 19:12:33.715,0.1839066743850708,19887,73256409,45488,-0.18525204062461853,0.6827602386474609,-0.6824214458465576,73256413
21-May-2020 19:12:34.715,0.18392902612686157,19919,73256409,45488,-0.18527808785438538,0.682754635810852,-0.6824135780334473,73256414
21-May-2020 19:12:35.715,0.18395498394966125,19919,73256409,45488,-0.18529433012008667,0.6827414035797119,-0.6824154853820801,73256415
21-May-2020 19:12:36.715,0.18398258090019226,19919,73256409,45488,-0.18532326817512512,0.682734489440918,-0.6824072599411011,73256416
21-May-2020 19:12:37.715,0.1840021312236786,19919,73256409,45488,-0.185350239276886,0.6827375888824463,-0.6823914051055908,73256417
21-May-2020 19:12:38.715,0.1840290129184723,19919,73256409,45488,-0.1853753924369812,0.6827292442321777,-0.6823856830596924,73256418
21-May-2020 19:12:39.715,0.1840589940547943,19919,73256409,45488,-0.18539714813232422,0.6827141046524048,-0.6823869943618774,73256419
21-May-2020 19:12:40.715,0.18408331274986267,19919,73256409,45488,-0.1854230761528015,0.6827075481414795,-0.682379961013794,73256420
21-May-2020 19:12:41.715,0.18410339951515198,19919,73256409,45488,-0.1854497492313385,0.6827080249786377,-0.6823667287826538,73256421
21-May-2020 19:12:42.715,0.18413224816322327,19919,73256409,45488,-0.18547430634498596,0.6826974153518677,-0.6823629140853882,73256422
21-May-2020 19:12:43.715,0.1841582953929901,19919,73256409,45488,-0.18549484014511108,0.6826838254928589,-0.682363748550415,73256423
21-May-2020 19:12:44.715,0.18418005108833313,19919,73256409,45488,-0.1855221390724182,0.6826813220977783,-0.6823532581329346,73256424
21-May-2020 19:12:45.715,0.18420010805130005,19919,73256409,45488,-0.18554824590682983,0.6826815605163574,-0.6823405027389526,73256425
21-May-2020 19:12:46.715,0.18422982096672058,19919,73256409,45488,-0.18557050824165344,0.6826708316802979,-0.6823369264602661,73256426
21-May-2020 19:12:47.715,0.18425709009170532,19919,73256409,45488,-0.18559247255325317,0.6826590299606323,-0.682335615158081,73256427
21-May-2020 19:12:48.715,0.18428197503089905,19919,73256409,45488,-0.18562468886375427,0.68265700340271,-0.6823221445083618,73256428
21-May-2020 19:12:49.715,0.18430626392364502,19919,73256409,45488,-0.18564876914024353,0.6826567649841309,-0.6823093891143799,73256429
21-May-2020 19:12:50.715,0.18433025479316711,19919,73256409,45488,-0.1856682002544403,0.6826447248458862,-0.6823091506958008,73256430
21-May-2020 19:12:51.715,0.1843532919883728,19919,73256409,45488,-0.18569213151931763,0.6826330423355103,-0.6823083162307739,73256431
21-May-2020 19:12:52.715,0.18437445163726807,19919,73256409,45488,-0.18571737408638,0.6826326847076416,-0.6822961568832397,73256432
21-May-2020 19:12:53.715,0.18440112471580505,19919,73256409,45488,-0.18574264645576477,0.6826272010803223,-0.6822874546051025,73256433
21-May-2020 19:12:54.715,0.18442785739898682,19919,73256409,45488,-0.18576613068580627,0.6826136112213135,-0.6822875738143921,73256434
21-May-2020 19:12:55.715,0.18445387482643127,19919,73256409,45488,-0.18579047918319702,0.6826052665710449,-0.6822822093963623,73256435
21-May-2020 19:12:56.715,0.18447542190551758,19919,73256409,45488,-0.18582212924957275,0.682601809501648,-0.6822711229324341,73256436
21-May-2020 19:12:57.715,0.1845008134841919,19919,73256409,45488,-0.18584224581718445,0.682599663734436,-0.6822611093521118,73256437
21-May-2020 19:12:58.715,0.1845306158065796,19919,73256409,45488,-0.18587344884872437,0.6825860738754272,-0.6822582483291626,73256438
21-May-2020 19:12:59.715,0.18455305695533752,19919,73256409,45488,-0.18589311838150024,0.682579517364502,-0.6822532415390015,73256439
21-May-2020 19:13:00.715,0.18457728624343872,19919,73256441,45495,-0.18591630458831787,0.6825791597366333,-0.6822407245635986,73256440
21-May-2020 19:13:01.715,0.18459978699684143,19919,73256441,45495,-0.1859407126903534,0.6825754642486572,-0.6822316646575928,73256441
21-May-2020 19:13:02.715,0.18462377786636353,19919,73256441,45495,-0.18596628308296204,0.6825611591339111,-0.6822327375411987,73256442
21-May-2020 19:13:03.715,0.1846499741077423,19919,73256441,45495,-0.1859894096851349,0.6825534105300903,-0.6822270154953003,73256443
21-May-2020 19:13:04.715,0.18467473983764648,19919,73256441,45495,-0.1860143542289734,0.6825524568557739,-0.6822141408920288,73256444
21-May-2020 19:13:05.715,0.18469783663749695,19919,73256441,45495,-0.18604189157485962,0.6825450658798218,-0.6822079420089722,73256445
21-May-2020 19:13:06.715,0.18472635746002197,19951,73256441,45495,-0.18606674671173096,0.6825305223464966,-0.6822079420089722,73256446
21-May-2020 19:13:07.715,0.1847553551197052,19951,73256441,45495,-0.18609178066253662,0.6825234889984131,-0.6822003126144409,73256447
21-May-2020 19:13:08.715,0.18477699160575867,19951,73256441,45495,-0.18611836433410645,0.682524561882019,-0.6821858882904053,73256448
21-May-2020 19:13:09.715,0.18480408191680908,19951,73256441,45495,-0.18614381551742554,0.6825171709060669,-0.6821792125701904,73256449
21-May-2020 19:13:10.715,0.18483075499534607,19951,73256441,45495,-0.18616387248039246,0.6825042963027954,-0.6821795701980591,73256450
21-May-2020 19:13:11.715,0.1848544180393219,19951,73256441,45495,-0.18618911504745483,0.6825007200241089,-0.6821697950363159,73256451
21-May-2020 19:13:12.715,0.18487775325775146,19951,73256441,45495,-0.18621638417243958,0.682498574256897,-0.6821582317352295,73256452
21-May-2020 19:13:13.715,0.1849011778831482,19951,73256441,45495,-0.18623706698417664,0.6824905872344971,-0.6821541786193848,73256453
21-May-2020 19:13:14.715,0.18492692708969116,19951,73256441,45495,-0.18626007437705994,0.6824773550033569,-0.6821542978286743,73256454
21-May-2020 19:13:15.715,0.18495067954063416,19951,73256441,45495,-0.18628975749015808,0.6824731826782227,-0.6821434497833252,73256455
21-May-2020 19:13:16.715,0.18497329950332642,19951,73256441,45495,-0.18631821870803833,0.6824723482131958,-0.6821303367614746,73256456
21-May-2020 19:13:17.715,0.18500298261642456,19951,73256441,45495,-0.18634432554244995,0.682459831237793,-0.6821279525756836,73256457
21-May-2020 19:13:18.715,0.1850316822528839,19951,73256441,45495,-0.1863703429698944,0.6824445724487305,-0.6821283102035522,73256458
21-May-2020 19:13:19.715,0.18505313992500305,19951,73256441,45495,-0.18639421463012695,0.6824454069137573,-0.6821151971817017,73256459
21-May-2020 19:13:20.715,0.185080885887146,19951,73256441,45495,-0.1864224076271057,0.6824436187744141,-0.682101845741272,73256460
21-May-2020 19:13:21.715,0.18511036038398743,19951,73256441,45495,-0.18644654750823975,0.6824302673339844,-0.6821004152297974,73256461
21-May-2020 19:13:22.715,0.18513205647468567,19951,73256441,45495,-0.18646663427352905,0.6824201345443726,-0.6820993423461914,73256462
21-May-2020 19:13:23.715,0.18515241146087646,19951,73256441,45495,-0.18649092316627502,0.682421088218689,-0.6820859909057617,73256463
21-May-2020 19:13:24.715,0.18517529964447021,19951,73256441,45495,-0.18651077151298523,0.6824162006378174,-0.6820791959762573,73256464
21-May-2020 19:13:25.715,0.18520379066467285,19951,73256441,45495,-0.18653619289398193,0.6824022531509399,-0.6820782423019409,73256465
21-May-2020 19:13:26.715,0.18522575497627258,19951,73256441,45495,-0.18656274676322937,0.6823940277099609,-0.6820732355117798,73256466
21-May-2020 19:13:27.715,0.18524840474128723,19951,73256441,45495,-0.1865878701210022,0.6823939085006714,-0.682060718536377,73256467
21-May-2020 19:13:28.715,0.18527966737747192,19951,73256441,45495,-0.18661999702453613,0.682388186454773,-0.682049036026001,73256468
21-May-2020 19:13:29.715,0.18530523777008057,19951,73256441,45495,-0.18664252758026123,0.6823749542236328,-0.6820493936538696,73256469
21-May-2020 19:13:30.715,0.1853320300579071,19951,73256441,45495,-0.1866728663444519,0.682365894317627,-0.6820427179336548,73256470
21-May-2020 19:13:31.715,0.18535473942756653,19951,73256441,45495,-0.1866931915283203,0.6823673248291016,-0.6820297241210938,73256471
21-May-2020 19:13:32.715,0.18538028001785278,19951,73256473,45495,-0.18671467900276184,0.6823602914810181,-0.6820236444473267,73256472
21-May-2020 19:13:33.715,0.18540650606155396,19951,73256473,45495,-0.18673917651176453,0.6823469400405884,-0.6820236444473267,73256473
21-May-2020 19:13:34.715,0.18542999029159546,19951,73256473,45495,-0.18676680326461792,0.6823385953903198,-0.6820176839828491,73256474
21-May-2020 19:13:35.715,0.185450941324234,19951,73256473,45495,-0.18678659200668335,0.6823385953903198,-0.6820067167282104,73256475
21-May-2020 19:13:36.715,0.1854744851589203,19951,73256473,45495,-0.18680927157402039,0.6823326349258423,-0.6820000410079956,73256476
21-May-2020 19:13:37.715,0.18550017476081848,19951,73256473,45495,-0.1868366003036499,0.6823205947875977,-0.6819974184036255,73256477
21-May-2020 19:13:38.715,0.18552562594413757,19983,73256473,45495,-0.1868586242198944,0.682314395904541,-0.6819908618927002,73256478
21-May-2020 19:13:39.715,0.1855522096157074,19983,73256473,45495,-0.18688839673995972,0.6823123693466187,-0.681977391242981,73256479
21-May-2020 19:13:40.715,0.18557709455490112,19983,73256473,45495,-0.18691176176071167,0.6823052167892456,-0.681971549987793,73256480
21-May-2020 19:13:41.715,0.18560749292373657,19983,73256473,45495,-0.18694284558296204,0.6822910308837891,-0.6819688081741333,73256481
21-May-2020 19:13:42.715,0.18563216924667358,19983,73256473,45495,-0.1869637370109558,0.6822845935821533,-0.6819627285003662,73256482
21-May-2020 19:13:43.715,0.18565788865089417,19983,73256473,45495,-0.18699359893798828,0.682284951210022,-0.6819472312927246,73256483
21-May-2020 19:13:44.715,0.18567952513694763,19983,73256473,45495,-0.18701913952827454,0.6822757720947266,-0.6819435358047485,73256484
21-May-2020 19:13:45.715,0.1857042908668518,19983,73256473,45495,-0.18703651428222656,0.6822636127471924,-0.6819443702697754,73256485
21-May-2020 19:13:46.715,0.18572652339935303,19983,73256473,45495,-0.18706181645393372,0.6822609901428223,-0.6819338798522949,73256486
21-May-2020 19:13:47.715,0.18574786186218262,19983,73256473,45495,-0.1870867908000946,0.682259202003479,-0.6819231510162354,73256487
21-May-2020 19:13:48.715,0.185774564743042,19983,73256473,45495,-0.18711140751838684,0.6822474002838135,-0.6819205284118652,73256488
21-May-2020 19:13:49.715,0.1858048439025879,19983,73256473,45495,-0.1871393620967865,0.6822350025177002,-0.6819174289703369,73256489
21-May-2020 19:13:50.715,0.18582689762115479,19983,73256473,45495,-0.1871638000011444,0.6822342872619629,-0.6819050312042236,73256490
21-May-2020 19:13:51.715,0.18585160374641418,19983,73256473,45495,-0.18719065189361572,0.6822330951690674,-0.6818921566009521,73256491
21-May-2020 19:13:52.715,0.18587902188301086,19983,73256473,45495,-0.1872110664844513,0.6822197437286377,-0.6818923950195312,73256492
21-May-2020 19:13:53.715,0.18590405583381653,19983,73256473,45495,-0.18723416328430176,0.6822103261947632,-0.6818886995315552,73256493
21-May-2020 19:13:54.715,0.18592298030853271,19983,73256473,45495,-0.18725809454917908,0.6822097301483154,-0.6818777322769165,73256494
21-May-2020 19:13:55.715,0.18594953417778015,19983,73256473,45495,-0.18728911876678467,0.6822044849395752,-0.6818670034408569,73256495
21-May-2020 19:13:56.715,0.18597683310508728,19983,73256473,45495,-0.1873115599155426,0.6821898221969604,-0.6818681955337524,73256496
21-May-2020 19:13:57.715,0.18600240349769592,19983,73256473,45495,-0.18733784556388855,0.6821819543838501,-0.6818618774414062,73256497
21-May-2020 19:13:58.715,0.18602672219276428,19983,73256473,45495,-0.18736737966537476,0.682180643081665,-0.6818485260009766,73256498
21-May-2020 19:13:59.716,0.1860506534576416,19983,73256473,45495,-0.1873917579650879,0.6821740865707397,-0.6818420886993408,73256499
21-May-2020 19:14:00.716,0.1860784888267517,19983,73256473,45495,-0.1874137818813324,0.6821619272232056,-0.6818404197692871,73256500
21-May-2020 19:14:01.716,0.18610194325447083,19983,73256473,45495,-0.1874375343322754,0.6821558475494385,-0.6818335056304932,73256501
21-May-2020 19:14:02.716,0.18612533807754517,19983,73256473,45495,-0.18746203184127808,0.6821564435958862,-0.6818199157714844,73256502
21-May-2020 19:14:03.716,0.1861521601676941,19983,73256473,45495,-0.18748456239700317,0.6821483373641968,-0.6818141937255859,73256503
21-May-2020 19:14:04.716,0.18617814779281616,19983,73256505,45488,-0.18750882148742676,0.6821355819702148,-0.68181312084198,73256504
21-May-2020 19:14:05.716,0.18620261549949646,19983,73256505,45488,-0.18753555417060852,0.6821280717849731,-0.6818068027496338,73256505
21-May-2020 19:14:06.716,0.1862274706363678,19983,73256505,45488,-0.1875622570514679,0.68212890625,-0.6817917823791504,73256506
21-May-2020 19:14:07.716,0.18625307083129883,19983,73256505,45488,-0.18758776783943176,0.6821179389953613,-0.6817890405654907,73256507
21-May-2020 19:14:08.716,0.1862773597240448,19983,73256505,45488,-0.18761244416236877,0.682105541229248,-0.6817878484725952,73256508
21-May-2020 19:14:09.716,0.18629983067512512,19983,73256505,45488,-0.18763720989227295,0.6821026802062988,-0.6817777156829834,73256509
21-May-2020 19:14:10.716,0.18632441759109497,20015,73256505,45488,-0.18766149878501892,0.6821016073226929,-0.6817656755447388,73256510
21-May-2020 19:14:11.716,0.1863478720188141,20015,73256505,45488,-0.18768727779388428,0.6820918321609497,-0.6817619800567627,73256511
21-May-2020 19:14:12.716,0.18637564778327942,20015,73256505,45488,-0.18771415948867798,0.6820800304412842,-0.6817586421966553,73256512
21-May-2020 19:14:13.716,0.18640008568763733,20015,73256505,45488,-0.18773415684700012,0.6820762157440186,-0.6817502975463867,73256513
21-May-2020 19:14:14.716,0.18642282485961914,20015,73256505,45488,-0.18776148557662964,0.6820755004882812,-0.6817373037338257,73256514
21-May-2020 19:14:15.716,0.18645265698432922,20015,73256505,45488,-0.18778660893440247,0.6820641756057739,-0.681733250617981,73256515
21-May-2020 19:14:16.716,0.18647831678390503,20015,73256505,45488,-0.18781030178070068,0.6820516586303711,-0.6817322969436646,73256516
21-May-2020 19:14:17.716,0.18650174140930176,20015,73256505,45488,-0.1878322958946228,0.6820483207702637,-0.6817233562469482,73256517
21-May-2020 19:14:18.716,0.18652614951133728,20015,73256505,45488,-0.18786391615867615,0.6820440292358398,-0.6817119121551514,73256518
21-May-2020 19:14:19.716,0.18654894828796387,20015,73256505,45488,-0.18788659572601318,0.6820353269577026,-0.6817083358764648,73256519
21-May-2020 19:14:20.716,0.18657520413398743,20015,73256505,45488,-0.18790888786315918,0.6820218563079834,-0.6817079782485962,73256520
21-May-2020 19:14:21.716,0.18659961223602295,20015,73256505,45488,-0.1879400610923767,0.6820213794708252,-0.6816936731338501,73256521
21-May-2020 19:14:22.716,0.1866198182106018,20015,73256505,45488,-0.18796312808990479,0.6820181608200073,-0.6816849708557129,73256522
21-May-2020 19:14:23.716,0.1866452693939209,20015,73256505,45488,-0.1879853904247284,0.6820076704025269,-0.6816819906234741,73256523
21-May-2020 19:14:24.716,0.18667224049568176,20015,73256505,45488,-0.18800413608551025,0.6819993257522583,-0.6816784143447876,73256524
21-May-2020 19:14:25.716,0.18669286370277405,20015,73256505,45488,-0.18803134560585022,0.6819984912872314,-0.6816657781600952,73256525
21-May-2020 19:14:26.716,0.18671855330467224,20015,73256505,45488,-0.18805664777755737,0.6819939613342285,-0.6816561222076416,73256526
21-May-2020 19:14:27.716,0.18674641847610474,20015,73256505,45488,-0.18807944655418396,0.681981086730957,-0.6816555261611938,73256527
21-May-2020 19:14:28.716,0.1867714822292328,20015,73256505,45488,-0.188103586435318,0.6819701194763184,-0.6816526651382446,73256528
21-May-2020 19:14:29.716,0.18679574131965637,20015,73256505,45488,-0.1881372332572937,0.6819689273834229,-0.6816377639770508,73256529
21-May-2020 19:14:30.716,0.1868194341659546,20015,73256505,45488,-0.18816140294075012,0.6819632053375244,-0.6816304922103882,73256530
21-May-2020 19:14:31.716,0.18684980273246765,20015,73256505,45488,-0.1881866753101349,0.6819475889205933,-0.6816306114196777,73256531
21-May-2020 19:14:32.716,0.1868702471256256,20015,73256505,45488,-0.18820491433143616,0.6819422245025635,-0.6816257238388062,73256532
21-May-2020 19:14:33.716,0.18689590692520142,20015,73256505,45488,-0.18823173642158508,0.6819416284561157,-0.6816120147705078,73256533
21-May-2020 19:14:34.716,0.18692058324813843,20015,73256505,45488,-0.18825575709342957,0.6819334030151367,-0.6816065311431885,73256534
21-May-2020 19:14:35.716,0.18694886565208435,20015,73256505,45488,-0.18828055262565613,0.6819231510162354,-0.6816022396087646,73256535
21-May-2020 19:14:36.716,0.18697351217269897,20015,73256537,45488,-0.188306987285614,0.6819173097610474,-0.6815942525863647,73256536
21-May-2020 19:14:37.716,0.18699616193771362,20015,73256537,45488,-0.18833327293395996,0.6819159984588623,-0.6815817356109619,73256537
21-May-2020 19:14:38.716,0.1870206892490387,20015,73256537,45488,-0.18835780024528503,0.6819090843200684,-0.6815754175186157,73256538
21-May-2020 19:14:39.716,0.18704453110694885,20015,73256537,45488,-0.18837541341781616,0.6818965673446655,-0.6815763711929321,73256539
21-May-2020 19:14:40.716,0.187068372964859,20015,73256537,45488,-0.18840494751930237,0.6818910837173462,-0.6815673112869263,73256540
21-May-2020 19:14:41.716,0.18709319829940796,20015,73256537,45488,-0.18843209743499756,0.6818884611129761,-0.6815555095672607,73256541
21-May-2020 19:14:42.716,0.18711918592453003,20047,73256537,45488,-0.18845751881599426,0.6818772554397583,-0.681552529335022,73256542
21-May-2020 19:14:43.716,0.18714448809623718,20047,73256537,45488,-0.18847838044166565,0.6818650960922241,-0.6815520524978638,73256543
21-May-2020 19:14:44.716,0.18717023730278015,20047,73256537,45488,-0.18850651383399963,0.681860089302063,-0.6815422773361206,73256544
21-May-2020 19:14:45.716,0.18719568848609924,20047,73256537,45488,-0.1885337233543396,0.6818586587905884,-0.6815292835235596,73256545
21-May-2020 19:14:46.716,0.1872211992740631,20047,73256537,45488,-0.1885557770729065,0.6818503141403198,-0.681524395942688,73256546
21-May-2020 19:14:47.716,0.187246173620224,20047,73256537,45488,-0.18857845664024353,0.681839108467102,-0.6815224885940552,73256547
21-May-2020 19:14:48.716,0.18727177381515503,20047,73256537,45488,-0.18860867619514465,0.6818364858627319,-0.6815093755722046,73256548
21-May-2020 19:14:49.716,0.18729367852210999,20047,73256537,45488,-0.18863525986671448,0.6818314790725708,-0.6815012693405151,73256549
21-May-2020 19:14:50.716,0.18731734156608582,20047,73256537,45488,-0.18865922093391418,0.681822657585144,-0.6814970970153809,73256550
21-May-2020 19:14:51.716,0.18734341859817505,20047,73256537,45488,-0.18868008255958557,0.6818134784698486,-0.6814930438995361,73256551
21-May-2020 19:14:52.716,0.1873674988746643,20047,73256537,45488,-0.18870657682418823,0.6818097829818726,-0.6814830303192139,73256552
21-May-2020 19:14:53.716,0.18738922476768494,20047,73256537,45488,-0.18872582912445068,0.681807279586792,-0.681473970413208,73256553
21-May-2020 19:14:54.716,0.1874154508113861,20047,73256537,45488,-0.18875187635421753,0.6817950010299683,-0.6814719438552856,73256554
21-May-2020 19:14:55.716,0.18744173645973206,20047,73256537,45488,-0.18877562880516052,0.6817858219146729,-0.6814671754837036,73256555
21-May-2020 19:14:56.716,0.18746909499168396,20047,73256537,45488,-0.18880343437194824,0.6817828416824341,-0.6814550161361694,73256556
21-May-2020 19:14:57.716,0.18748947978019714,20047,73256537,45488,-0.18882906436920166,0.6817786693572998,-0.6814465522766113,73256557
21-May-2020 19:14:58.716,0.1875211000442505,20047,73256537,45488,-0.18885305523872375,0.6817648410797119,-0.6814451217651367,73256558
21-May-2020 19:14:59.716,0.18754726648330688,20047,73256537,45488,-0.1888774335384369,0.681755781173706,-0.6814401149749756,73256559
21-May-2020 19:15:00.716,0.18756896257400513,20047,73256537,45488,-0.18890517950057983,0.6817538738250732,-0.6814283132553101,73256560
21-May-2020 19:15:01.716,0.18759262561798096,20047,73256537,45488,-0.18893000483512878,0.6817501783370972,-0.681418776512146,73256561
21-May-2020 19:15:02.716,0.18761774897575378,20047,73256537,45488,-0.18895137310028076,0.6817375421524048,-0.6814181804656982,73256562
21-May-2020 19:15:03.716,0.18764254450798035,20047,73256537,45488,-0.1889752447605133,0.6817307472229004,-0.681411623954773,73256563
21-May-2020 19:15:04.716,0.18765941262245178,20047,73256537,45488,-0.18900007009506226,0.6817317008972168,-0.6813992261886597,73256564
21-May-2020 19:15:05.716,0.18768760561943054,20047,73256537,45488,-0.18902450799942017,0.6817241907119751,-0.6813921928405762,73256565
21-May-2020 19:15:06.716,0.18771496415138245,20047,73256537,45488,-0.18904802203178406,0.6817110776901245,-0.6813913583755493,73256566
21-May-2020 19:15:07.716,0.18774056434631348,20047,73256537,45488,-0.1890764832496643,0.6817065477371216,-0.6813809871673584,73256567
21-May-2020 19:15:08.716,0.18776151537895203,20047,73256569,45488,-0.18910086154937744,0.6817033290863037,-0.6813715696334839,73256568
21-May-2020 19:15:09.716,0.18778952956199646,20047,73256569,45488,-0.18912485241889954,0.681695818901062,-0.6813647747039795,73256569
21-May-2020 19:15:10.716,0.18781393766403198,20047,73256569,45488,-0.1891491413116455,0.6816838979721069,-0.6813633441925049,73256570
21-May-2020 19:15:11.716,0.1878374218940735,20047,73256569,45488,-0.1891719400882721,0.6816775798797607,-0.6813570261001587,73256571
21-May-2020 19:15:12.716,0.18786084651947021,20047,73256569,45488,-0.1891966164112091,0.6816743612289429,-0.6813467741012573,73256572
21-May-2020 19:15:13.716,0.18788760900497437,20047,73256569,45488,-0.18922194838523865,0.6816670894622803,-0.6813397407531738,73256573
21-May-2020 19:15:14.716,0.18791216611862183,20079,73256569,45488,-0.18924379348754883,0.681655764579773,-0.6813384294509888,73256574
21-May-2020 19:15:15.716,0.18794089555740356,20079,73256569,45488,-0.18927374482154846,0.6816501617431641,-0.681327223777771,73256575
21-May-2020 19:15:16.716,0.18796512484550476,20079,73256569,45488,-0.18929967284202576,0.6816490888595581,-0.6813147068023682,73256576
21-May-2020 19:15:17.716,0.18798986077308655,20079,73256569,45488,-0.1893191933631897,0.6816418170928955,-0.681309700012207,73256577
21-May-2020 19:15:18.716,0.18801435828208923,20079,73256569,45488,-0.18934476375579834,0.6816318035125732,-0.6813057661056519,73256578
21-May-2020 19:15:19.716,0.1880357265472412,20079,73256569,45488,-0.18936973810195923,0.681627631187439,-0.6812973022460938,73256579
21-May-2020 19:15:20.716,0.18806064128875732,20079,73256569,45488,-0.18939465284347534,0.681623101234436,-0.6812876462936401,73256580
21-May-2020 19:15:21.716,0.18808797001838684,20079,73256569,45488,-0.18942058086395264,0.6816132068634033,-0.681282639503479,73256581
21-May-2020 19:15:22.716,0.1881106197834015,20079,73256569,45488,-0.18944895267486572,0.6816012859344482,-0.6812804937362671,73256582
21-May-2020 19:15:23.716,0.1881396472454071,20079,73256569,45488,-0.18947261571884155,0.6815966367721558,-0.681270956993103,73256583
21-May-2020 19:15:24.716,0.18816465139389038,20079,73256569,45488,-0.18949592113494873,0.6815909147262573,-0.6812629699707031,73256584
21-May-2020 19:15:25.716,0.1881881058216095,20079,73256569,45488,-0.18952196836471558,0.6815818548202515,-0.6812584400177002,73256585
21-May-2020 19:15:26.716,0.18821418285369873,20079,73256569,45488,-0.18954527378082275,0.6815731525421143,-0.68125319480896,73256586
21-May-2020 19:15:27.716,0.18823665380477905,20079,73256569,45488,-0.18956518173217773,0.6815706491470337,-0.6812442541122437,73256587
21-May-2020 19:15:28.716,0.1882585883140564,20079,73256569,45488,-0.18959233164787292,0.6815659999847412,-0.6812355518341064,73256588
21-May-2020 19:15:29.716,0.1882844865322113,20079,73256569,45488,-0.1896209716796875,0.6815570592880249,-0.6812293529510498,73256589
21-May-2020 19:15:30.716,0.18831220269203186,20079,73256569,45488,-0.189641535282135,0.6815481185913086,-0.6812244653701782,73256590
21-May-2020 19:15:31.716,0.18833744525909424,20079,73256569,45488,-0.189668208360672,0.6815440654754639,-0.6812139749526978,73256591
21-May-2020 19:15:32.716,0.18835943937301636,20079,73256569,45488,-0.18969720602035522,0.6815406084060669,-0.6812034845352173,73256592
21-May-2020 19:15:33.716,0.1883855164051056,20079,73256569,45488,-0.1897163987159729,0.6815286874771118,-0.6812028884887695,73256593
21-May-2020 19:15:34.716,0.18841344118118286,20079,73256569,45488,-0.18974164128303528,0.6815202236175537,-0.6811965703964233,73256594
21-May-2020 19:15:35.716,0.18843716382980347,20079,73256569,45488,-0.18977221846580505,0.6815183162689209,-0.6811834573745728,73256595
21-May-2020 19:15:36.716,0.1884581446647644,20079,73256569,45488,-0.18979290127754211,0.6815102100372314,-0.6811798810958862,73256596
21-May-2020 19:15:37.716,0.18848639726638794,20079,73256569,45488,-0.18981531262397766,0.6814990043640137,-0.6811772584915161,73256597
21-May-2020 19:15:38.716,0.18851077556610107,20079,73256569,45488,-0.18983781337738037,0.6814917325973511,-0.6811715364456177,73256598
21-May-2020 19:15:39.716,0.18853238224983215,20079,73256569,45488,-0.18986570835113525,0.6814899444580078,-0.681159496307373,73256599
21-May-2020 19:15:40.716,0.188559889793396,20079,73256601,45495,-0.18989166617393494,0.6814819574356079,-0.6811525821685791,73256600
21-May-2020 19:15:41.716,0.18858754634857178,20079,73256601,45495,-0.1899135410785675,0.6814718246459961,-0.6811490058898926,73256601
21-May-2020 19:15:42.716,0.18861046433448792,20079,73256601,45495,-0.1899397373199463,0.6814656257629395,-0.68114173412323,73256602
21-May-2020 19:15:43.716,0.18863222002983093,20079,73256601,45495,-0.18996751308441162,0.6814635992050171,-0.6811299324035645,73256603
21-May-2020 19:15:44.716,0.18866029381752014,20079,73256601,45495,-0.18999457359313965,0.6814541816711426,-0.6811240911483765,73256604
21-May-2020 19:15:45.716,0.18868541717529297,20079,73256601,45495,-0.1900184154510498,0.6814435720443726,-0.6811209917068481,73256605
21-May-2020 19:15:46.716,0.18870890140533447,20111,73256601,45495,-0.1900474727153778,0.6814384460449219,-0.6811116933822632,73256606
21-May-2020 19:15:47.716,0.18873286247253418,20111,73256601,45495,-0.19007164239883423,0.681434154510498,-0.6811025142669678,73256607
21-May-2020 19:15:48.716,0.18875819444656372,20111,73256601,45495,-0.19009190797805786,0.6814274787902832,-0.6810961961746216,73256608
21-May-2020 19:15:49.716,0.18878427147865295,20111,73256601,45495,-0.19011414051055908,0.6814179420471191,-0.6810922622680664,73256609
21-May-2020 19:15:50.716,0.1888079047203064,20111,73256601,45495,-0.19013768434524536,0.6814130544662476,-0.681084156036377,73256610
21-May-2020 19:15:51.716,0.18883377313613892,20111,73256601,45495,-0.19016149640083313,0.6814078092575073,-0.6810756921768188,73256611
21-May-2020 19:15:52.716,0.1888587772846222,20111,73256601,45495,-0.19018685817718506,0.6813979148864746,-0.6810716390609741,73256612
21-May-2020 19:15:53.716,0.1888868808746338,20111,73256601,45495,-0.19021642208099365,0.6813876628875732,-0.6810657978057861,73256613
21-May-2020 19:15:54.716,0.18891137838363647,20111,73256601,45495,-0.19024145603179932,0.6813826560974121,-0.6810569763183594,73256614
21-May-2020 19:15:55.716,0.18893545866012573,20111,73256601,45495,-0.19026640057563782,0.681377649307251,-0.6810483932495117,73256615
21-May-2020 19:15:56.716,0.18896114826202393,20111,73256601,45495,-0.19029304385185242,0.6813696622848511,-0.6810417175292969,73256616
21-May-2020 19:15:57.716,0.18898630142211914,20111,73256601,45495,-0.1903175413608551,0.6813603639602661,-0.6810373067855835,73256617
21-May-2020 19:15:58.716,0.18901175260543823,20111,73256601,45495,-0.19034144282341003,0.68135666847229,-0.6810271739959717,73256618
21-May-2020 19:15:59.716,0.1890333592891693,20111,73256601,45495,-0.19036462903022766,0.6813524961471558,-0.6810188293457031,73256619
21-May-2020 19:16:00.716,0.18905803561210632,20111,73256601,45495,-0.1903906762599945,0.6813420057296753,-0.681015133857727,73256620
21-May-2020 19:16:01.716,0.18908333778381348,20111,73256601,45495,-0.19041329622268677,0.681334376335144,-0.6810097694396973,73256621
21-May-2020 19:16:02.716,0.18910947442054749,20111,73256601,45495,-0.19043883681297302,0.6813280582427979,-0.6810015439987183,73256622
21-May-2020 19:16:03.716,0.18913191556930542,20111,73256601,45495,-0.19046837091445923,0.6813219785690308,-0.6809929609298706,73256623
21-May-2020 19:16:04.716,0.18915605545043945,20111,73256601,45495,-0.19049394130706787,0.6813122034072876,-0.680989146232605,73256624
21-May-2020 19:16:05.716,0.18918287754058838,20111,73256601,45495,-0.19051605463027954,0.6813030242919922,-0.6809844970703125,73256625
21-May-2020 19:16:06.716,0.18920660018920898,20111,73256601,45495,-0.1905374825000763,0.6813004016876221,-0.6809746026992798,73256626
21-May-2020 19:16:07.716,0.1892295479774475,20111,73256601,45495,-0.1905699074268341,0.6812936067581177,-0.680965781211853,73256627
21-May-2020 19:16:08.716,0.18925714492797852,20111,73256601,45495,-0.1905895471572876,0.6812821626663208,-0.6809642314910889,73256628
21-May-2020 19:16:09.716,0.18928676843643188,20111,73256601,45495,-0.19061478972434998,0.6812739372253418,-0.6809570789337158,73256629
21-May-2020 19:16:10.716,0.1893068552017212,20111,73256601,45495,-0.1906408965587616,0.6812711954116821,-0.680946946144104,73256630
21-May-2020 19:16:11.716,0.1893337070941925,20111,73256601,45495,-0.1906711459159851,0.6812645196914673,-0.680937647819519,73256631
21-May-2020 19:16:12.716,0.18936145305633545,20111,73256633,45495,-0.1906851828098297,0.6812551021575928,-0.6809355020523071,73256632
21-May-2020 19:16:13.716,0.18938374519348145,20111,73256633,45495,-0.19071108102798462,0.681249737739563,-0.6809276342391968,73256633
21-May-2020 19:16:14.716,0.1894046664237976,20111,73256633,45495,-0.19074445962905884,0.6812460422515869,-0.6809158325195312,73256634
21-May-2020 19:16:15.716,0.18943193554878235,20111,73256633,45495,-0.1907634735107422,0.681238055229187,-0.6809108257293701,73256635
21-May-2020 19:16:16.716,0.1894611418247223,20111,73256633,45495,-0.190786212682724,0.6812273263931274,-0.680907130241394,73256636
21-May-2020 19:16:17.716,0.18947738409042358,20111,73256633,45495,-0.19081905484199524,0.6812230348587036,-0.6808977127075195,73256637
21-May-2020 19:16:18.716,0.18950167298316956,20143,73256633,45495,-0.19084155559539795,0.681216835975647,-0.6808909177780151,73256638
21-May-2020 19:16:19.716,0.1895352602005005,20143,73256633,45495,-0.1908610463142395,0.6812058687210083,-0.6808873414993286,73256639
21-May-2020 19:16:20.716,0.18955793976783752,20143,73256633,45495,-0.1908860206604004,0.6811984777450562,-0.680881142616272,73256640
21-May-2020 19:16:21.716,0.18957364559173584,20143,73256633,45495,-0.19091475009918213,0.6811963319778442,-0.680870532989502,73256641
21-May-2020 19:16:22.716,0.18960538506507874,20143,73256633,45495,-0.19093316793441772,0.6811871528625488,-0.6808657646179199,73256642
21-May-2020 19:16:23.716,0.1896352767944336,20143,73256633,45495,-0.19095665216445923,0.6811767816543579,-0.6808615922927856,73256643
21-May-2020 19:16:24.716,0.18964993953704834,20143,73256633,45495,-0.19099318981170654,0.681172251701355,-0.6808518171310425,73256644
21-May-2020 19:16:25.716,0.18967610597610474,20143,73256633,45495,-0.1910182535648346,0.6811660528182983,-0.6808433532714844,73256645
21-May-2020 19:16:26.716,0.18970650434494019,20143,73256633,45495,-0.1910356879234314,0.6811561584472656,-0.6808397769927979,73256646
21-May-2020 19:16:27.716,0.18972966074943542,20143,73256633,45495,-0.1910664141178131,0.6811496019363403,-0.6808314323425293,73256647
21-May-2020 19:16:28.716,0.18974539637565613,20143,73256633,45495,-0.1910945177078247,0.6811456680297852,-0.6808230876922607,73256648
21-May-2020 19:16:29.716,0.18977618217468262,20143,73256633,45495,-0.1911095380783081,0.681140661239624,-0.6808158159255981,73256649
21-May-2020 19:16:30.716,0.1898091435432434,20143,73256633,45495,-0.1911332607269287,0.6811321973800659,-0.6808080673217773,73256650
21-May-2020 19:16:31.716,0.18982180953025818,20143,73256633,45495,-0.1911613643169403,0.6811246871948242,-0.6808042526245117,73256651
21-May-2020 19:16:32.716,0.1898495852947235,20143,73256633,45495,-0.19118988513946533,0.6811164617538452,-0.6807969808578491,73256652
21-May-2020 19:16:33.716,0.1898796558380127,20143,73256633,45495,-0.19120681285858154,0.6811094284057617,-0.6807905435562134,73256653
21-May-2020 19:16:34.716,0.1899002492427826,20143,73256633,45495,-0.19123655557632446,0.6811035871505737,-0.6807823181152344,73256654
21-May-2020 19:16:35.716,0.18992242217063904,20143,73256633,45495,-0.19126394391059875,0.681096076965332,-0.6807760000228882,73256655
21-May-2020 19:16:36.716,0.18995359539985657,20143,73256633,45495,-0.19128262996673584,0.681087851524353,-0.6807703971862793,73256656
21-May-2020 19:16:37.716,0.18998083472251892,20143,73256633,45495,-0.1913110315799713,0.6810817718505859,-0.6807607412338257,73256657
21-May-2020 19:16:38.716,0.18999919295310974,20143,73256633,45495,-0.1913362741470337,0.6810749769210815,-0.6807554960250854,73256658
21-May-2020 19:16:39.716,0.1900264322757721,20143,73256633,45495,-0.19136542081832886,0.6810662746429443,-0.6807483434677124,73256659
21-May-2020 19:16:40.716,0.1900520622730255,20143,73256633,45495,-0.1913834810256958,0.681061863899231,-0.6807405948638916,73256660
21-May-2020 19:16:41.716,0.19007274508476257,20143,73256633,45495,-0.19141116738319397,0.6810554265975952,-0.6807334423065186,73256661
21-May-2020 19:16:42.716,0.1900959014892578,20143,73256633,45495,-0.19143766164779663,0.6810475587844849,-0.6807272434234619,73256662
21-May-2020 19:16:43.716,0.19012317061424255,20143,73256633,45495,-0.19146260619163513,0.6810382604598999,-0.6807219982147217,73256663
21-May-2020 19:16:44.716,0.1901511549949646,20143,73256665,45488,-0.19148656725883484,0.6810333728790283,-0.6807123422622681,73256664
21-May-2020 19:16:45.716,0.19017180800437927,20143,73256665,45488,-0.19150811433792114,0.6810296773910522,-0.6807042360305786,73256665
21-May-2020 19:16:46.716,0.19019979238510132,20143,73256665,45488,-0.19153612852096558,0.6810182332992554,-0.6806999444961548,73256666
21-May-2020 19:16:47.716,0.19022849202156067,20143,73256665,45488,-0.19156232476234436,0.6810094118118286,-0.6806936264038086,73256667
21-May-2020 19:16:48.716,0.19025033712387085,20143,73256665,45488,-0.19158849120140076,0.6810053586959839,-0.6806837320327759,73256668
21-May-2020 19:16:49.716,0.19027414917945862,20143,73256665,45488,-0.19161579012870789,0.680999755859375,-0.6806755065917969,73256669
21-May-2020 19:16:50.716,0.19030079245567322,20175,73256665,45488,-0.1916384994983673,0.6809871196746826,-0.6806738376617432,73256670
21-May-2020 19:16:51.716,0.19032421708106995,20175,73256665,45488,-0.19165822863578796,0.680980920791626,-0.6806679964065552,73256671
21-May-2020 19:16:52.716,0.1903490424156189,20175,73256665,45488,-0.19168880581855774,0.6809772253036499,-0.6806561946868896,73256672
21-May-2020 19:16:53.716,0.19037333130836487,20175,73256665,45488,-0.19170847535133362,0.6809715032577515,-0.6806497573852539,73256673
21-May-2020 19:16:54.716,0.19040191173553467,20175,73256665,45488,-0.1917330026626587,0.6809629201889038,-0.6806433200836182,73256674
21-May-2020 19:16:55.716,0.1904241442680359,20175,73256665,45488,-0.1917589008808136,0.6809567213058472,-0.680635929107666,73256675
21-May-2020 19:16:56.716,0.19044744968414307,20175,73256665,45488,-0.19178801774978638,0.6809529066085815,-0.6806250810623169,73256676
21-May-2020 19:16:57.716,0.19047492742538452,20175,73256665,45488,-0.19180899858474731,0.6809427738189697,-0.6806217432022095,73256677
21-May-2020 19:16:58.716,0.19049939513206482,20175,73256665,45488,-0.19183644652366638,0.6809341907501221,-0.6806155443191528,73256678
21-May-2020 19:16:59.716,0.19052141904830933,20175,73256665,45488,-0.19186332821846008,0.6809303760528564,-0.6806057691574097,73256679
21-May-2020 19:17:00.716,0.1905466616153717,20175,73256665,45488,-0.1918887495994568,0.6809244155883789,-0.6805975437164307,73256680
21-May-2020 19:17:01.716,0.19057387113571167,20175,73256665,45488,-0.19190725684165955,0.6809149980545044,-0.6805940866470337,73256681
21-May-2020 19:17:02.716,0.19059813022613525,20175,73256665,45488,-0.19193631410598755,0.6809060573577881,-0.6805882453918457,73256682
21-May-2020 19:17:03.716,0.19062283635139465,20175,73256665,45488,-0.19197040796279907,0.680901050567627,-0.6805762052536011,73256683
21-May-2020 19:17:04.716,0.19065076112747192,20175,73256665,45488,-0.19198951125144958,0.6808944940567017,-0.6805697679519653,73256684
21-May-2020 19:17:05.716,0.1906754970550537,20175,73256665,45488,-0.19201093912124634,0.6808843612670898,-0.6805669069290161,73256685
21-May-2020 19:17:06.716,0.19069808721542358,20175,73256665,45488,-0.1920432448387146,0.6808781623840332,-0.6805578470230103,73256686
21-May-2020 19:17:07.716,0.19071725010871887,20175,73256665,45488,-0.19206413626670837,0.6808743476867676,-0.6805500984191895,73256687
21-May-2020 19:17:08.716,0.19074803590774536,20175,73256665,45488,-0.19208377599716187,0.6808680295944214,-0.6805425882339478,73256688
21-May-2020 19:17:09.716,0.19077226519584656,20175,73256665,45488,-0.19210666418075562,0.6808592081069946,-0.6805381774902344,73256689
21-May-2020 19:17:10.716,0.19079098105430603,20175,73256665,45488,-0.19213271141052246,0.6808534860610962,-0.6805312633514404,73256690
21-May-2020 19:17:11.716,0.1908200979232788,20175,73256665,45488,-0.19215786457061768,0.6808481216430664,-0.6805211305618286,73256691
21-May-2020 19:17:12.716,0.19084808230400085,20175,73256665,45488,-0.19218191504478455,0.6808395385742188,-0.6805151700973511,73256692
21-May-2020 19:17:13.716,0.1908707320690155,20175,73256665,45488,-0.19221198558807373,0.6808288097381592,-0.6805113554000854,73256693
21-May-2020 19:17:14.716,0.190891832113266,20175,73256665,45488,-0.19223791360855103,0.6808226108551025,-0.6805039644241333,73256694
21-May-2020 19:17:15.716,0.190922349691391,20175,73256665,45488,-0.19225731492042542,0.6808187961578369,-0.6804938316345215,73256695
21-May-2020 19:17:16.716,0.19094577431678772,20175,73256697,45495,-0.19227996468544006,0.6808124780654907,-0.6804871559143066,73256696
21-May-2020 19:17:17.716,0.1909659504890442,20175,73256697,45495,-0.19230997562408447,0.6808040142059326,-0.6804815530776978,73256697
21-May-2020 19:17:18.716,0.1909940540790558,20175,73256697,45495,-0.19233253598213196,0.6807963848114014,-0.6804748773574829,73256698
21-May-2020 19:17:19.716,0.19102248549461365,20175,73256697,45495,-0.19235306978225708,0.6807928085327148,-0.6804647445678711,73256699
21-May-2020 19:17:20.716,0.1910402774810791,20175,73256697,45495,-0.19238236546516418,0.6807860136032104,-0.6804580688476562,73256700
21-May-2020 19:17:21.716,0.19106334447860718,20175,73256697,45495,-0.19240731000900269,0.6807746887207031,-0.6804558038711548,73256701
21-May-2020 19:17:22.716,0.1910923719406128,20207,73256697,45495,-0.1924249529838562,0.680768609046936,-0.6804487705230713,73256702
21-May-2020 19:17:23.716,0.19111371040344238,20207,73256697,45495,-0.19245225191116333,0.6807652711868286,-0.6804381608963013,73256703
21-May-2020 19:17:24.716,0.19113558530807495,20207,73256697,45495,-0.19248518347740173,0.6807575225830078,-0.6804306507110596,73256704
21-May-2020 19:17:25.716,0.19116592407226562,20207,73256697,45495,-0.19250303506851196,0.6807469129562378,-0.6804275512695312,73256705
21-May-2020 19:17:26.716,0.19119220972061157,20207,73256697,45495,-0.19252699613571167,0.6807410717010498,-0.6804195642471313,73256706
21-May-2020 19:17:27.716,0.19121190905570984,20207,73256697,45495,-0.19255778193473816,0.6807370185852051,-0.6804094314575195,73256707
21-May-2020 19:17:28.716,0.19123858213424683,20207,73256697,45495,-0.19258061051368713,0.6807264089584351,-0.6804059743881226,73256708
21-May-2020 19:17:29.716,0.19126862287521362,20207,73256697,45495,-0.19259938597679138,0.6807177066802979,-0.6804009675979614,73256709
21-May-2020 19:17:30.716,0.19128742814064026,20207,73256697,45495,-0.19262740015983582,0.6807156801223755,-0.6803897619247437,73256710
21-May-2020 19:17:31.716,0.19130772352218628,20207,73256697,45495,-0.19265621900558472,0.6807118654251099,-0.6803792715072632,73256711
21-May-2020 19:17:32.716,0.19134122133255005,20207,73256697,45495,-0.19267311692237854,0.6807013750076294,-0.6803756952285767,73256712
21-May-2020 19:17:33.716,0.19136950373649597,20207,73256697,45495,-0.192694753408432,0.6806939840316772,-0.6803693771362305,73256713
21-May-2020 19:17:34.716,0.19138631224632263,20207,73256697,45495,-0.19273245334625244,0.6806917190551758,-0.6803560256958008,73256714
21-May-2020 19:17:35.716,0.1914137303829193,20207,73256697,45495,-0.19275060296058655,0.680682897567749,-0.6803518533706665,73256715
21-May-2020 19:17:36.716,0.19144389033317566,20207,73256697,45495,-0.19277173280715942,0.6806694269180298,-0.6803508996963501,73256716
21-May-2020 19:17:37.716,0.1914619505405426,20207,73256697,45495,-0.19280126690864563,0.6806648969650269,-0.6803420782089233,73256717
21-May-2020 19:17:38.716,0.1914806365966797,20207,73256697,45495,-0.19282466173171997,0.6806631088256836,-0.6803320646286011,73256718
21-May-2020 19:17:39.716,0.1915111243724823,20207,73256697,45495,-0.19284477829933167,0.6806520223617554,-0.6803289651870728,73256719
21-May-2020 19:17:40.716,0.19153591990470886,20207,73256697,45495,-0.19286993145942688,0.6806410551071167,-0.6803256273269653,73256720
21-May-2020 19:17:41.716,0.19155967235565186,20207,73256697,45495,-0.19289734959602356,0.6806391477584839,-0.680313229560852,73256721
21-May-2020 19:17:42.716,0.19158774614334106,20207,73256697,45495,-0.19292345643043518,0.6806355714797974,-0.6803014278411865,73256722
21-May-2020 19:17:43.716,0.19161933660507202,20207,73256697,45495,-0.19294488430023193,0.6806249618530273,-0.6802973747253418,73256723
21-May-2020 19:17:44.716,0.19164243340492249,20207,73256697,45495,-0.19297558069229126,0.6806168556213379,-0.6802902221679688,73256724
21-May-2020 19:17:45.716,0.1916636824607849,20207,73256697,45495,-0.1930023729801178,0.6806125640869141,-0.6802809238433838,73256725
21-May-2020 19:17:46.716,0.19169121980667114,20207,73256697,45495,-0.1930222511291504,0.6806056499481201,-0.6802743673324585,73256726
21-May-2020 19:17:47.716,0.19171738624572754,20207,73256697,45495,-0.19304388761520386,0.6805977821350098,-0.6802685260772705,73256727
21-May-2020 19:17:48.716,0.19174078106880188,20207,73256729,45495,-0.1930711567401886,0.680587887763977,-0.6802644729614258,73256728
21-May-2020 19:17:49.716,0.19176506996154785,20207,73256729,45495,-0.1930961012840271,0.6805830001831055,-0.6802554130554199,73256729
21-May-2020 19:17:50.716,0.19179213047027588,20207,73256729,45495,-0.19311738014221191,0.6805771589279175,-0.6802475452423096,73256730
21-May-2020 19:17:51.716,0.1918160617351532,20207,73256729,45495,-0.19314360618591309,0.6805669069290161,-0.6802431344985962,73256731
21-May-2020 19:17:52.716,0.19183605909347534,20207,73256729,45495,-0.19316717982292175,0.6805586814880371,-0.6802390813827515,73256732
21-May-2020 19:17:53.716,0.19186022877693176,20207,73256729,45495,-0.19319280982017517,0.6805572509765625,-0.6802266836166382,73256733
21-May-2020 19:17:54.716,0.19188940525054932,20239,73256729,45495,-0.19321739673614502,0.6805508136749268,-0.680217981338501,73256734
21-May-2020 19:17:55.716,0.19191238284111023,20239,73256729,45495,-0.19324329495429993,0.6805417537689209,-0.6802129745483398,73256735
21-May-2020 19:17:56.716,0.19193610548973083,20239,73256729,45495,-0.1932714581489563,0.6805346012115479,-0.6802054643630981,73256736
21-May-2020 19:17:57.716,0.19196560978889465,20239,73256729,45495,-0.19329297542572021,0.6805292367935181,-0.6801964044570923,73256737
21-May-2020 19:17:58.716,0.19199109077453613,20239,73256729,45495,-0.1933184266090393,0.6805223226547241,-0.6801888942718506,73256738
21-May-2020 19:17:59.716,0.19201168417930603,20239,73256729,45495,-0.19334378838539124,0.680511474609375,-0.6801868677139282,73256739
21-May-2020 19:18:00.716,0.19203811883926392,20239,73256729,45495,-0.1933707296848297,0.6805037260055542,-0.6801794767379761,73256740
21-May-2020 19:18:01.716,0.19206637144088745,20239,73256729,45495,-0.19338902831077576,0.6805006265640259,-0.6801695823669434,73256741
21-May-2020 19:18:02.716,0.1920914351940155,20239,73256729,45495,-0.19341525435447693,0.680496096611023,-0.6801594495773315,73256742
21-May-2020 19:18:03.716,0.19211435317993164,20239,73256729,45495,-0.19344699382781982,0.6804829835891724,-0.6801571846008301,73256743
21-May-2020 19:18:04.716,0.1921405792236328,20239,73256729,45495,-0.19346719980239868,0.6804757118225098,-0.6801508665084839,73256744
21-May-2020 19:18:05.716,0.1921640932559967,20239,73256729,45495,-0.19349405169487,0.680473804473877,-0.6801384687423706,73256745
21-May-2020 19:18:06.716,0.19218847155570984,20239,73256729,45495,-0.19352185726165771,0.6804642677307129,-0.6801338195800781,73256746
21-May-2020 19:18:07.716,0.19221210479736328,20239,73256729,45495,-0.1935412585735321,0.6804554462432861,-0.680130124092102,73256747
21-May-2020 19:18:08.716,0.1922374963760376,20239,73256729,45495,-0.19356271624565125,0.6804496049880981,-0.6801227331161499,73256748
21-May-2020 19:18:09.716,0.19225633144378662,20239,73256729,45495,-0.19358915090560913,0.6804476976394653,-0.6801115274429321,73256749
21-May-2020 19:18:10.716,0.19228461384773254,20239,73256729,45495,-0.19361469149589539,0.6804380416870117,-0.6801060438156128,73256750
21-May-2020 19:18:11.716,0.19231566786766052,20239,73256729,45495,-0.19364023208618164,0.6804254055023193,-0.6801028251647949,73256751
21-May-2020 19:18:12.716,0.19233742356300354,20239,73256729,45495,-0.1936665177345276,0.6804212331771851,-0.6800932884216309,73256752
21-May-2020 19:18:13.716,0.19236361980438232,20239,73256729,45495,-0.1936970353126526,0.6804168224334717,-0.6800814867019653,73256753
21-May-2020 19:18:14.716,0.1923902928829193,20239,73256729,45495,-0.1937178671360016,0.6804066896438599,-0.680078387260437,73256754
21-May-2020 19:18:15.716,0.19241547584533691,20239,73256729,45495,-0.19373711943626404,0.6803983449935913,-0.6800742149353027,73256755
21-May-2020 19:18:16.716,0.19243380427360535,20239,73256729,45495,-0.19376689195632935,0.6803989410400391,-0.680059552192688,73256756
21-May-2020 19:18:17.716,0.192457914352417,20239,73256729,45495,-0.1937902867794037,0.6803923845291138,-0.6800527572631836,73256757
21-May-2020 19:18:18.716,0.1924881637096405,20239,73256729,45495,-0.19381198287010193,0.680377721786499,-0.6800527572631836,73256758
21-May-2020 19:18:19.716,0.1925065517425537,20239,73256729,45495,-0.19383695721626282,0.6803722381591797,-0.6800458431243896,73256759
21-May-2020 19:18:20.716,0.19253098964691162,20239,73256761,45495,-0.19386443495750427,0.6803685426712036,-0.6800346374511719,73256760
21-May-2020 19:18:21.716,0.1925591230392456,20239,73256761,45495,-0.19388625025749207,0.6803611516952515,-0.680027961730957,73256761
21-May-2020 19:18:22.716,0.1925855278968811,20239,73256761,45495,-0.1939094066619873,0.6803505420684814,-0.6800245046615601,73256762
21-May-2020 19:18:23.716,0.1926097571849823,20239,73256761,45495,-0.1939428448677063,0.6803418397903442,-0.6800168752670288,73256763
21-May-2020 19:18:24.716,0.1926344633102417,20239,73256761,45495,-0.1939680576324463,0.6803390979766846,-0.6800055503845215,73256764
21-May-2020 19:18:25.716,0.19266009330749512,20239,73256761,45495,-0.1939881145954132,0.6803319454193115,-0.679999589920044,73256765
21-May-2020 19:18:26.716,0.19268664717674255,20271,73256761,45495,-0.1940155029296875,0.6803195476531982,-0.6799964904785156,73256766
21-May-2020 19:18:27.716,0.1927083432674408,20271,73256761,45495,-0.1940462589263916,0.680315375328064,-0.679985761642456,73256767
21-May-2020 19:18:28.716,0.19273021817207336,20271,73256761,45495,-0.19406375288963318,0.680312991142273,-0.6799770593643188,73256768
21-May-2020 19:18:29.716,0.1927582323551178,20271,73256761,45495,-0.19408729672431946,0.6803056001663208,-0.6799699068069458,73256769
21-May-2020 19:18:30.716,0.19277745485305786,20271,73256761,45495,-0.19411158561706543,0.6802958250045776,-0.6799672842025757,73256770
21-May-2020 19:18:31.716,0.1928027868270874,20271,73256761,45495,-0.19414010643959045,0.6802904605865479,-0.679957389831543,73256771
21-May-2020 19:18:32.716,0.1928313672542572,20271,73256761,45495,-0.19415730237960815,0.6802854537963867,-0.6799494028091431,73256772
21-May-2020 19:18:33.716,0.19285473227500916,20271,73256761,45495,-0.19418039917945862,0.6802765130996704,-0.6799451112747192,73256773
21-May-2020 19:18:34.716,0.19287854433059692,20271,73256761,45495,-0.1942119598388672,0.6802643537521362,-0.6799414157867432,73256774
21-May-2020 19:18:35.716,0.19290587306022644,20271,73256761,45495,-0.1942369043827057,0.6802586317062378,-0.6799323558807373,73256775
21-May-2020 19:18:36.716,0.19293630123138428,20271,73256761,45495,-0.19426289200782776,0.6802524328231812,-0.6799222230911255,73256776
21-May-2020 19:18:37.716,0.19295966625213623,20271,73256761,45495,-0.1942930519580841,0.6802408695220947,-0.679918646812439,73256777
21-May-2020 19:18:38.716,0.19298064708709717,20271,73256761,45495,-0.19431427121162415,0.6802362203598022,-0.6799113750457764,73256778
21-May-2020 19:18:39.716,0.19300636649131775,20271,73256761,45495,-0.19433730840682983,0.6802335977554321,-0.679900050163269,73256779
21-May-2020 19:18:40.716,0.1930321455001831,20271,73256761,45495,-0.19436249136924744,0.6802291870117188,-0.6798900365829468,73256780
21-May-2020 19:18:41.716,0.19305521249771118,20271,73256761,45495,-0.19439014792442322,0.6802194118499756,-0.6798852682113647,73256781
21-May-2020 19:18:42.716,0.19307971000671387,20271,73256761,45495,-0.194411963224411,0.6802102327346802,-0.6798813343048096,73256782
21-May-2020 19:18:43.716,0.19310468435287476,20271,73256761,45495,-0.19443413615226746,0.6802068948745728,-0.6798708438873291,73256783
21-May-2020 19:18:44.716,0.19312724471092224,20271,73256761,45495,-0.19446054100990295,0.680201530456543,-0.679862380027771,73256784
21-May-2020 19:18:45.716,0.19315409660339355,20271,73256761,45495,-0.19448885321617126,0.6801882982254028,-0.67985999584198,73256785
21-May-2020 19:18:46.716,0.1931801438331604,20271,73256761,45495,-0.1945095658302307,0.6801794767379761,-0.6798553466796875,73256786
21-May-2020 19:18:47.716,0.19320303201675415,20271,73256761,45495,-0.1945350468158722,0.680176854133606,-0.6798442602157593,73256787
21-May-2020 19:18:48.716,0.19322800636291504,20271,73256761,45495,-0.19456249475479126,0.6801691055297852,-0.6798372268676758,73256788
21-May-2020 19:18:49.716,0.19325417280197144,20271,73256761,45495,-0.19458481669425964,0.6801562309265137,-0.6798362731933594,73256789
21-May-2020 19:18:50.716,0.19327878952026367,20271,73256761,45495,-0.1946089267730713,0.680151104927063,-0.6798273324966431,73256790
21-May-2020 19:18:51.716,0.19330215454101562,20271,73256761,45495,-0.19463753700256348,0.6801499128341675,-0.6798137426376343,73256791
21-May-2020 19:18:52.716,0.19332921504974365,20271,73256793,45495,-0.19466403126716614,0.6801410913467407,-0.6798074245452881,73256792
21-May-2020 19:18:53.716,0.1933550238609314,20271,73256793,45495,-0.19468677043914795,0.6801285743713379,-0.679806113243103,73256793
21-May-2020 19:18:54.716,0.19337862730026245,20271,73256793,45495,-0.19471019506454468,0.6801258325576782,-0.679795503616333,73256794
21-May-2020 19:18:55.716,0.19340240955352783,20271,73256793,45495,-0.1947411596775055,0.6801224946975708,-0.6797833442687988,73256795
21-May-2020 19:18:56.716,0.19342830777168274,20271,73256793,45495,-0.19475865364074707,0.6801134347915649,-0.6797797679901123,73256796
21-May-2020 19:18:57.716,0.19345569610595703,20271,73256793,45495,-0.19478479027748108,0.6801009178161621,-0.6797769069671631,73256797
21-May-2020 19:18:58.716,0.19347751140594482,20303,73256793,45495,-0.19481202960014343,0.6800987720489502,-0.6797653436660767,73256798
21-May-2020 19:18:59.716,0.19349932670593262,20303,73256793,45495,-0.19483554363250732,0.6800950765609741,-0.6797560453414917,73256799
21-May-2020 19:19:00.716,0.19352591037750244,20303,73256793,45495,-0.1948542296886444,0.6800832748413086,-0.6797544956207275,73256800
21-May-2020 19:19:01.716,0.1935504674911499,20303,73256793,45495,-0.194882333278656,0.6800724267959595,-0.6797504425048828,73256801
21-May-2020 19:19:02.716,0.19357329607009888,20303,73256793,45495,-0.19491130113601685,0.6800695657730103,-0.6797386407852173,73256802
21-May-2020 19:19:03.716,0.19359776377677917,20303,73256793,45495,-0.19493019580841064,0.6800671815872192,-0.6797287464141846,73256803
21-May-2020 19:19:04.716,0.193627268075943,20303,73256793,45495,-0.1949566900730133,0.6800540685653687,-0.6797256469726562,73256804
21-May-2020 19:19:05.716,0.19364896416664124,20303,73256793,45495,-0.19498315453529358,0.6800462007522583,-0.6797196865081787,73256805
21-May-2020 19:19:06.716,0.1936720311641693,20303,73256793,45495,-0.1950119137763977,0.6800435781478882,-0.6797076463699341,73256806
21-May-2020 19:19:07.716,0.19369876384735107,20303,73256793,45495,-0.19502973556518555,0.680038332939148,-0.6797002553939819,73256807
21-May-2020 19:19:08.716,0.19372320175170898,20303,73256793,45495,-0.19505786895751953,0.6800249814987183,-0.6796987056732178,73256808
21-May-2020 19:19:09.716,0.19374704360961914,20303,73256793,45495,-0.19508683681488037,0.6800167560577393,-0.6796916723251343,73256809
21-May-2020 19:19:10.716,0.19377145171165466,20303,73256793,45495,-0.19510391354560852,0.6800163984298706,-0.679680347442627,73256810
21-May-2020 19:19:11.716,0.19379910826683044,20303,73256793,45495,-0.19512629508972168,0.6800082921981812,-0.6796736717224121,73256811
21-May-2020 19:19:12.716,0.19382169842720032,20303,73256793,45495,-0.19514968991279602,0.6800010204315186,-0.6796683073043823,73256812
21-May-2020 19:19:13.716,0.19384431838989258,20303,73256793,45495,-0.19517913460731506,0.6799918413162231,-0.6796622276306152,73256813
21-May-2020 19:19:14.716,0.1938692033290863,20303,73256793,45495,-0.19519701600074768,0.6799900531768799,-0.6796518564224243,73256814
21-May-2020 19:19:15.716,0.19389456510543823,20303,73256793,45495,-0.19522392749786377,0.6799814701080322,-0.679645299911499,73256815
21-May-2020 19:19:16.716,0.19392085075378418,20303,73256793,45495,-0.19525137543678284,0.6799694299697876,-0.6796422004699707,73256816
21-May-2020 19:19:17.716,0.19394603371620178,20303,73256793,45495,-0.19527482986450195,0.6799633502960205,-0.6796345710754395,73256817
21-May-2020 19:19:18.716,0.1939709484577179,20303,73256793,45495,-0.19529932737350464,0.6799608469009399,-0.6796227693557739,73256818
21-May-2020 19:19:19.716,0.19399353861808777,20303,73256793,45495,-0.195323646068573,0.6799542903900146,-0.6796157360076904,73256819
21-May-2020 19:19:20.716,0.19402077794075012,20303,73256793,45495,-0.19535452127456665,0.6799379587173462,-0.6796154975891113,73256820
21-May-2020 19:19:21.716,0.19404634833335876,20303,73256793,45495,-0.1953800916671753,0.6799337863922119,-0.6796050071716309,73256821
21-May-2020 19:19:22.716,0.19406870007514954,20303,73256793,45495,-0.1954001784324646,0.6799321174621582,-0.6795946359634399,73256822
21-May-2020 19:19:23.716,0.19409367442131042,20303,73256793,45495,-0.19542789459228516,0.6799222230911255,-0.679589033126831,73256823
21-May-2020 19:19:24.716,0.19411906599998474,20303,73256825,45495,-0.19545194506645203,0.6799129247665405,-0.679584264755249,73256824
21-May-2020 19:19:25.716,0.19414165616035461,20303,73256825,45495,-0.19547384977340698,0.6799105405807495,-0.6795740127563477,73256825
21-May-2020 19:19:26.716,0.1941671371459961,20303,73256825,45495,-0.19549769163131714,0.679906964302063,-0.6795631647109985,73256826
21-May-2020 19:19:27.716,0.1941949427127838,20303,73256825,45495,-0.1955270767211914,0.6798950433731079,-0.6795587539672852,73256827
21-May-2020 19:19:28.716,0.19421759247779846,20303,73256825,45495,-0.19554871320724487,0.6798839569091797,-0.6795570850372314,73256828
21-May-2020 19:19:29.716,0.1942424774169922,20303,73256825,45495,-0.19557255506515503,0.6798806190490723,-0.679546594619751,73256829
21-May-2020 19:19:30.716,0.19426700472831726,20335,73256825,45495,-0.19559720158576965,0.6798757314682007,-0.6795375347137451,73256830
21-May-2020 19:19:31.716,0.19429472088813782,20335,73256825,45495,-0.19562184810638428,0.6798616647720337,-0.6795363426208496,73256831
21-May-2020 19:19:32.716,0.1943213939666748,20335,73256825,45495,-0.19564920663833618,0.679851770401001,-0.6795308589935303,73256832
21-May-2020 19:19:33.716,0.1943422555923462,20335,73256825,45495,-0.19566994905471802,0.6798527240753174,-0.6795179843902588,73256833
21-May-2020 19:19:34.716,0.19436809420585632,20335,73256825,45495,-0.19569769501686096,0.6798484325408936,-0.6795071363449097,73256834
21-May-2020 19:19:35.716,0.19439402222633362,20335,73256825,45495,-0.19572076201438904,0.6798356771469116,-0.6795058250427246,73256835
21-May-2020 19:19:36.716,0.19442003965377808,20335,73256825,45495,-0.19574657082557678,0.6798279285430908,-0.6794986724853516,73256836
21-May-2020 19:19:37.716,0.1944405436515808,20335,73256825,45495,-0.19577571749687195,0.6798263788223267,-0.6794859170913696,73256837
21-May-2020 19:19:38.716,0.1944640874862671,20335,73256825,45495,-0.1957947015762329,0.67982017993927,-0.6794798374176025,73256838
21-May-2020 19:19:39.716,0.19449323415756226,20335,73256825,45495,-0.195814311504364,0.6798082590103149,-0.6794780492782593,73256839
21-May-2020 19:19:40.716,0.19451236724853516,20335,73256825,45495,-0.19584456086158752,0.6798005104064941,-0.679471492767334,73256840
21-May-2020 19:19:41.716,0.19453752040863037,20335,73256825,45495,-0.19587141275405884,0.6797986030578613,-0.6794583797454834,73256841
21-May-2020 19:19:42.716,0.19456633925437927,20335,73256825,45495,-0.19589141011238098,0.6797891855239868,-0.6794537305831909,73256842
21-May-2020 19:19:43.716,0.19459331035614014,20335,73256825,45495,-0.19591891765594482,0.6797749996185303,-0.6794521808624268,73256843
21-May-2020 19:19:44.716,0.19461554288864136,20335,73256825,45495,-0.19594880938529968,0.6797703504562378,-0.6794420480728149,73256844
21-May-2020 19:19:45.716,0.194642573595047,20335,73256825,45495,-0.19597125053405762,0.6797677278518677,-0.6794304847717285,73256845
21-May-2020 19:19:46.716,0.1946689784526825,20335,73256825,45495,-0.19599652290344238,0.6797583103179932,-0.6794251203536987,73256846
21-May-2020 19:19:47.716,0.19469833374023438,20335,73256825,45495,-0.19602108001708984,0.6797481775283813,-0.679419755935669,73256847
21-May-2020 19:19:48.716,0.19471800327301025,20335,73256825,45495,-0.19604653120040894,0.6797453165054321,-0.6794092655181885,73256848
21-May-2020 19:19:49.716,0.19473958015441895,20335,73256825,45495,-0.19606518745422363,0.6797429323196411,-0.6794000864028931,73256849
21-May-2020 19:19:50.716,0.19476351141929626,20335,73256825,45495,-0.19608980417251587,0.679733395576477,-0.6793956756591797,73256850
21-May-2020 19:19:51.717,0.1947879195213318,20335,73256825,45495,-0.1961166262626648,0.6797220706939697,-0.6793924570083618,73256851
21-May-2020 19:19:52.717,0.1948145627975464,20335,73256825,45495,-0.19614532589912415,0.6797174215316772,-0.679381251335144,73256852
21-May-2020 19:19:53.717,0.19484224915504456,20335,73256825,45495,-0.19616848230361938,0.6797133684158325,-0.6793705224990845,73256853
21-May-2020 19:19:54.717,0.1948661208152771,20335,73256825,45495,-0.19619306921958923,0.679701566696167,-0.6793686151504517,73256854
21-May-2020 19:19:55.717,0.19489094614982605,20335,73256825,45495,-0.1962231695652008,0.6796896457672119,-0.6793645620346069,73256855
21-May-2020 19:19:56.717,0.19491475820541382,20335,73256857,45488,-0.19624242186546326,0.6796871423721313,-0.6793547868728638,73256856
21-May-2020 19:19:57.717,0.1949387788772583,20335,73256857,45488,-0.19626429677009583,0.6796838045120239,-0.679344892501831,73256857
21-May-2020 19:19:58.717,0.19496434926986694,20335,73256857,45488,-0.1962936818599701,0.679672122001648,-0.6793407201766968,73256858
21-May-2020 19:19:59.717,0.19498729705810547,20335,73256857,45488,-0.1963176429271698,0.6796627044677734,-0.6793367862701416,73256859
21-May-2020 19:20:00.717,0.19501420855522156,20335,73256857,45488,-0.19634121656417847,0.6796627044677734,-0.6793222427368164,73256860
21-May-2020 19:20:01.717,0.19503790140151978,20335,73256857,45488,-0.1963697373867035,0.6796561479568481,-0.6793136596679688,73256861
21-May-2020 19:20:02.717,0.19506201148033142,20367,73256857,45488,-0.196394145488739,0.679643988609314,-0.679311990737915,73256862
21-May-2020 19:20:03.717,0.19508761167526245,20367,73256857,45488,-0.19641858339309692,0.6796356439590454,-0.6793055534362793,73256863
21-May-2020 19:20:04.717,0.19511279463768005,20367,73256857,45488,-0.19644016027450562,0.6796340942382812,-0.6792936325073242,73256864
21-May-2020 19:20:05.717,0.1951388418674469,20367,73256857,45488,-0.19646644592285156,0.6796274185180664,-0.6792852878570557,73256865
21-May-2020 19:20:06.717,0.19516149163246155,20367,73256857,45488,-0.196491539478302,0.6796144247055054,-0.6792846918106079,73256866
21-May-2020 19:20:07.717,0.19518813490867615,20367,73256857,45488,-0.19651705026626587,0.6796060800552368,-0.6792780160903931,73256867
21-May-2020 19:20:08.717,0.19521018862724304,20367,73256857,45488,-0.1965411901473999,0.6796047687530518,-0.6792659759521484,73256868
21-May-2020 19:20:09.717,0.1952357292175293,20367,73256857,45488,-0.19656553864479065,0.6795961856842041,-0.6792601346969604,73256869
21-May-2020 19:20:10.717,0.19526219367980957,20367,73256857,45488,-0.19659286737442017,0.6795830726623535,-0.6792579889297485,73256870
21-May-2020 19:20:11.717,0.19528499245643616,20367,73256857,45488,-0.19661784172058105,0.6795786619186401,-0.6792482137680054,73256871
21-May-2020 19:20:12.717,0.19530841708183289,20367,73256857,45488,-0.19663658738136292,0.6795809268951416,-0.6792341470718384,73256872
21-May-2020 19:20:13.717,0.19533681869506836,20367,73256857,45488,-0.1966666281223297,0.6795705556869507,-0.6792277097702026,73256873
21-May-2020 19:20:14.717,0.19536292552947998,20367,73256857,45488,-0.19668781757354736,0.6795588731765747,-0.6792254447937012,73256874
21-May-2020 19:20:15.717,0.19538664817810059,20367,73256857,45488,-0.19671401381492615,0.6795542240142822,-0.679215669631958,73256875
21-May-2020 19:20:16.717,0.19541099667549133,20367,73256857,45488,-0.19674015045166016,0.6795510053634644,-0.6792044639587402,73256876
21-May-2020 19:20:17.717,0.19543638825416565,20367,73256857,45488,-0.19676563143730164,0.6795394420623779,-0.6792011260986328,73256877
21-May-2020 19:20:18.717,0.1954648494720459,20367,73256857,45488,-0.19679409265518188,0.6795264482498169,-0.6791976690292358,73256878
21-May-2020 19:20:19.717,0.1954866647720337,20367,73256857,45488,-0.19681861996650696,0.6795241832733154,-0.6791868209838867,73256879
21-May-2020 19:20:20.717,0.19550976157188416,20367,73256857,45488,-0.19684267044067383,0.6795213222503662,-0.6791754961013794,73256880
21-May-2020 19:20:21.717,0.19553369283676147,20367,73256857,45488,-0.19686400890350342,0.6795099973678589,-0.6791743040084839,73256881
21-May-2020 19:20:22.717,0.19556060433387756,20367,73256857,45488,-0.19689014554023743,0.6794993877410889,-0.6791695356369019,73256882
21-May-2020 19:20:23.717,0.19558224081993103,20367,73256857,45488,-0.19691202044487,0.6794991493225098,-0.6791567802429199,73256883
21-May-2020 19:20:24.717,0.19560465216636658,20367,73256857,45488,-0.196934312582016,0.6794948577880859,-0.6791486740112305,73256884
21-May-2020 19:20:25.717,0.19563257694244385,20367,73256857,45488,-0.1969618797302246,0.6794805526733398,-0.6791465282440186,73256885
21-May-2020 19:20:26.717,0.19566059112548828,20367,73256857,45488,-0.19698718190193176,0.6794707775115967,-0.6791408061981201,73256886
21-May-2020 19:20:27.717,0.19568103551864624,20367,73256857,45488,-0.19701245427131653,0.6794701814651489,-0.6791285276412964,73256887
21-May-2020 19:20:28.717,0.195707768201828,20367,73256889,45495,-0.19703835248947144,0.6794648170471191,-0.6791188716888428,73256888
21-May-2020 19:20:29.717,0.19573336839675903,20367,73256889,45495,-0.19705715775489807,0.6794518232345581,-0.6791186332702637,73256889
21-May-2020 19:20:30.717,0.19575926661491394,20367,73256889,45495,-0.19708526134490967,0.6794439554214478,-0.6791110038757324,73256890
21-May-2020 19:20:31.717,0.19578102231025696,20367,73256889,45495,-0.19711315631866455,0.6794427633285522,-0.6790976524353027,73256891
21-May-2020 19:20:32.717,0.19581010937690735,20367,73256889,45495,-0.19713720679283142,0.6794353723526001,-0.6790897846221924,73256892
21-May-2020 19:20:33.717,0.19583755731582642,20367,73256889,45495,-0.1971610188484192,0.6794226169586182,-0.67908775806427,73256893
21-May-2020 19:20:34.717,0.195855051279068,20399,73256889,45495,-0.1971828043460846,0.6794170141220093,-0.6790821552276611,73256894
21-May-2020 19:20:35.717,0.19587746262550354,20399,73256889,45495,-0.19720599055290222,0.6794160604476929,-0.6790698766708374,73256895
21-May-2020 19:20:36.717,0.19590473175048828,20399,73256889,45495,-0.19722816348075867,0.6794067621231079,-0.6790649890899658,73256896
21-May-2020 19:20:37.717,0.1959296464920044,20399,73256889,45495,-0.19725307822227478,0.6793948411941528,-0.6790622472763062,73256897
21-May-2020 19:20:38.717,0.1959550380706787,20399,73256889,45495,-0.1972845196723938,0.6793872117996216,-0.6790536642074585,73256898
21-May-2020 19:20:39.717,0.1959812045097351,20399,73256889,45495,-0.1973080039024353,0.6793878078460693,-0.6790386438369751,73256899
21-May-2020 19:20:40.717,0.19600677490234375,20399,73256889,45495,-0.19733262062072754,0.6793773174285889,-0.6790345907211304,73256900
21-May-2020 19:20:41.717,0.1960330605506897,20399,73256889,45495,-0.19736269116401672,0.6793628931045532,-0.6790328025817871,73256901
21-May-2020 19:20:42.717,0.19605675339698792,20399,73256889,45495,-0.19738635420799255,0.6793591976165771,-0.6790225505828857,73256902
21-May-2020 19:20:43.717,0.19608184695243835,20399,73256889,45495,-0.19740930199623108,0.6793568134307861,-0.6790111064910889,73256903
21-May-2020 19:20:44.717,0.19610488414764404,20399,73256889,45495,-0.19743424654006958,0.6793476343154907,-0.6790064573287964,73256904
21-May-2020 19:20:45.717,0.19613099098205566,20399,73256889,45495,-0.19745928049087524,0.6793359518051147,-0.6790033578872681,73256905
21-May-2020 19:20:46.717,0.1961548924446106,20399,73256889,45495,-0.1974785327911377,0.6793344020843506,-0.678992509841919,73256906
21-May-2020 19:20:47.717,0.19617727398872375,20399,73256889,45495,-0.19750195741653442,0.6793307065963745,-0.6789824962615967,73256907
21-May-2020 19:20:48.717,0.19620081782341003,20399,73256889,45495,-0.19753041863441467,0.6793197393417358,-0.6789788007736206,73256908
21-May-2020 19:20:49.717,0.19623133540153503,20399,73256889,45495,-0.19755509495735168,0.679307222366333,-0.6789754629135132,73256909
21-May-2020 19:20:50.717,0.1962544322013855,20399,73256889,45495,-0.19757980108261108,0.6793029308319092,-0.6789654493331909,73256910
21-May-2020 19:20:51.717,0.19627568125724792,20399,73256889,45495,-0.19760403037071228,0.6793018579483032,-0.6789535284042358,73256911
21-May-2020 19:20:52.717,0.19630423188209534,20399,73256889,45495,-0.19763097167015076,0.6792898178100586,-0.6789494752883911,73256912
21-May-2020 19:20:53.717,0.1963297426700592,20399,73256889,45495,-0.1976545751094818,0.6792780160903931,-0.678946852684021,73256913
21-May-2020 19:20:54.717,0.19635125994682312,20399,73256889,45495,-0.19767892360687256,0.6792764663696289,-0.6789352893829346,73256914
21-May-2020 19:20:55.717,0.19637739658355713,20399,73256889,45495,-0.19770345091819763,0.6792706251144409,-0.6789261102676392,73256915
21-May-2020 19:20:56.717,0.19640257954597473,20399,73256889,45495,-0.19773027300834656,0.6792584657669067,-0.678923487663269,73256916
21-May-2020 19:20:57.717,0.19642668962478638,20399,73256889,45495,-0.19775590300559998,0.6792477369308472,-0.678919792175293,73256917
21-May-2020 19:20:58.717,0.19645151495933533,20399,73256889,45495,-0.19777914881706238,0.6792460680007935,-0.6789073944091797,73256918
21-May-2020 19:20:59.717,0.19647762179374695,20399,73256889,45495,-0.19780313968658447,0.6792436838150024,-0.6788953542709351,73256919
21-May-2020 19:21:00.717,0.1965012550354004,20399,73256921,45488,-0.1978251039981842,0.6792312860488892,-0.6788946390151978,73256920
21-May-2020 19:21:01.717,0.19652670621871948,20399,73256921,45488,-0.19784897565841675,0.6792234182357788,-0.6788880825042725,73256921
21-May-2020 19:21:02.717,0.1965494155883789,20399,73256921,45488,-0.1978752613067627,0.6792209148406982,-0.678876519203186,73256922
21-May-2020 19:21:03.717,0.1965724527835846,20399,73256921,45488,-0.19789958000183105,0.6792129278182983,-0.6788703203201294,73256923
21-May-2020 19:21:04.717,0.19660145044326782,20399,73256921,45488,-0.19792544841766357,0.6791987419128418,-0.6788685321807861,73256924
21-May-2020 19:21:05.717,0.19662389159202576,20399,73256921,45488,-0.1979488730430603,0.6791924238204956,-0.6788617372512817,73256925
21-May-2020 19:21:06.717,0.19664707779884338,20431,73256921,45488,-0.19797268509864807,0.6791914701461792,-0.6788491010665894,73256926
21-May-2020 19:21:07.717,0.19667655229568481,20431,73256921,45488,-0.19799983501434326,0.6791832447052002,-0.6788406372070312,73256927
21-May-2020 19:21:08.717,0.19670259952545166,20431,73256921,45488,-0.19802525639533997,0.6791684627532959,-0.6788406372070312,73256928
21-May-2020 19:21:09.717,0.19672411680221558,20431,73256921,45488,-0.19804853200912476,0.6791651248931885,-0.6788312196731567,73256929
21-May-2020 19:21:10.717,0.19674798846244812,20431,73256921,45488,-0.19807404279708862,0.6791626214981079,-0.6788190603256226,73256930
21-May-2020 19:21:11.717,0.19677335023880005,20431,73256921,45488,-0.19810011982917786,0.679152250289917,-0.6788144111633301,73256931
21-May-2020 19:21:12.717,0.1968001425266266,20431,73256921,45488,-0.19812440872192383,0.67913818359375,-0.6788138151168823,73256932
21-May-2020 19:21:13.717,0.19682085514068604,20431,73256921,45488,-0.19814833998680115,0.6791349649429321,-0.6788040399551392,73256933
21-May-2020 19:21:14.717,0.19684386253356934,20431,73256921,45488,-0.1981705129146576,0.6791346073150635,-0.6787909269332886,73256934
21-May-2020 19:21:15.717,0.1968713402748108,20431,73256921,45488,-0.19819357991218567,0.6791250705718994,-0.678786039352417,73256935
21-May-2020 19:21:16.717,0.1968986690044403,20431,73256921,45488,-0.19822245836257935,0.6791123151779175,-0.67878258228302,73256936
21-May-2020 19:21:17.717,0.1969202160835266,20431,73256921,45488,-0.19824495911598206,0.6791096925735474,-0.6787723302841187,73256937
21-May-2020 19:21:18.717,0.19694584608078003,20431,73256921,45488,-0.1982705295085907,0.6791062355041504,-0.6787606477737427,73256938
21-May-2020 19:21:19.717,0.19697239995002747,20431,73256921,45488,-0.1982966959476471,0.6790930032730103,-0.6787587404251099,73256939
21-May-2020 19:21:20.717,0.19699642062187195,20431,73256921,45488,-0.1983203887939453,0.6790825128555298,-0.6787550449371338,73256940
21-May-2020 19:21:21.717,0.1970195472240448,20431,73256921,45488,-0.19834434986114502,0.6790797710418701,-0.6787439584732056,73256941
21-May-2020 19:21:22.717,0.1970463991165161,20431,73256921,45488,-0.19836845993995667,0.6790739297866821,-0.6787352561950684,73256942
21-May-2020 19:21:23.717,0.19707244634628296,20431,73256921,45488,-0.19840028882026672,0.679063081741333,-0.6787290573120117,73256943
21-May-2020 19:21:24.717,0.19709444046020508,20431,73256921,45488,-0.19842258095741272,0.6790523529052734,-0.6787266731262207,73256944
21-May-2020 19:21:25.717,0.19712215662002563,20431,73256921,45488,-0.198446124792099,0.679051399230957,-0.6787128448486328,73256945
21-May-2020 19:21:26.717,0.19714397192001343,20431,73256921,45488,-0.19847136735916138,0.6790454387664795,-0.6787054538726807,73256946
21-May-2020 19:21:27.717,0.19716644287109375,20431,73256921,45488,-0.19849592447280884,0.6790332794189453,-0.678704023361206,73256947
21-May-2020 19:21:28.717,0.19719454646110535,20431,73256921,45488,-0.1985180377960205,0.6790245771408081,-0.678697943687439,73256948
21-May-2020 19:21:29.717,0.19721952080726624,20431,73256921,45488,-0.19854062795639038,0.6790225505828857,-0.6786861419677734,73256949
21-May-2020 19:21:30.717,0.1972464621067047,20431,73256921,45488,-0.19856968522071838,0.6790164709091187,-0.6786760091781616,73256950
21-May-2020 19:21:31.717,0.1972683072090149,20431,73256921,45488,-0.19859230518341064,0.6790039539337158,-0.6786751747131348,73256951
21-May-2020 19:21:32.717,0.19729280471801758,20431,73256953,45488,-0.19861549139022827,0.6789965629577637,-0.6786689758300781,73256952
21-May-2020 19:21:33.717,0.19731664657592773,20431,73256953,45488,-0.19864428043365479,0.6789960861206055,-0.6786538362503052,73256953
21-May-2020 19:21:34.717,0.19734224677085876,20431,73256953,45488,-0.1986716091632843,0.6789860725402832,-0.6786483526229858,73256954
21-May-2020 19:21:35.717,0.19736650586128235,20431,73256953,45488,-0.19869211316108704,0.6789731979370117,-0.6786482334136963,73256955
21-May-2020 19:21:36.717,0.19739371538162231,20431,73256953,45488,-0.19872096180915833,0.67896568775177,-0.6786395311355591,73256956
21-May-2020 19:21:37.717,0.19741612672805786,20431,73256953,45488,-0.1987456977367401,0.6789647340774536,-0.6786266565322876,73256957
21-May-2020 19:21:38.717,0.1974416971206665,20463,73256953,45488,-0.1987673044204712,0.6789572238922119,-0.678620457649231,73256958
21-May-2020 19:21:39.717,0.19747072458267212,20463,73256953,45488,-0.1987970769405365,0.678943395614624,-0.6786172389984131,73256959
21-May-2020 19:21:40.717,0.19749140739440918,20463,73256953,45488,-0.19881859421730042,0.6789391040802002,-0.6786091327667236,73256960
21-May-2020 19:21:41.717,0.19751480221748352,20463,73256953,45488,-0.19884204864501953,0.6789382696151733,-0.6785961389541626,73256961
21-May-2020 19:21:42.717,0.19754159450531006,20463,73256953,45488,-0.19886991381645203,0.6789257526397705,-0.6785926818847656,73256962
21-May-2020 19:21:43.717,0.19756895303726196,20463,73256953,45488,-0.19889473915100098,0.6789134740829468,-0.6785898208618164,73256963
21-May-2020 19:21:44.717,0.19758746027946472,20463,73256953,45488,-0.1989155113697052,0.6789107322692871,-0.6785812377929688,73256964
21-May-2020 19:21:45.717,0.19761556386947632,20463,73256953,45488,-0.1989440619945526,0.6789076328277588,-0.67856764793396,73256965
21-May-2020 19:21:46.717,0.19763875007629395,20463,73256953,45488,-0.19896957278251648,0.6788949966430664,-0.6785662174224854,73256966
21-May-2020 19:21:47.717,0.19766676425933838,20463,73256953,45488,-0.1989975869655609,0.67888343334198,-0.6785615682601929,73256967
21-May-2020 19:21:48.717,0.19769081473350525,20463,73256953,45488,-0.19901403784751892,0.6788805723190308,-0.6785523891448975,73256968
21-May-2020 19:21:49.717,0.19771447777748108,20463,73256953,45488,-0.1990419328212738,0.6788796186447144,-0.6785383224487305,73256969
21-May-2020 19:21:50.717,0.1977408528327942,20463,73256953,45488,-0.19906601309776306,0.6788674592971802,-0.6785358190536499,73256970
21-May-2020 19:21:51.717,0.19776400923728943,20463,73256953,45488,-0.1990911066532135,0.6788550615310669,-0.6785337924957275,73256971
21-May-2020 19:21:52.717,0.19778883457183838,20463,73256953,45488,-0.19911903142929077,0.6788523197174072,-0.6785210371017456,73256972
21-May-2020 19:21:53.717,0.19781365990638733,20463,73256953,45488,-0.19914159178733826,0.678849458694458,-0.6785101890563965,73256973
21-May-2020 19:21:54.717,0.1978396475315094,20463,73256953,45488,-0.19916948676109314,0.6788347959518433,-0.6785088777542114,73256974
21-May-2020 19:21:55.717,0.19786474108695984,20463,73256953,45488,-0.19918939471244812,0.6788251399993896,-0.6785054206848145,73256975
21-May-2020 19:21:56.717,0.19788536429405212,20463,73256953,45488,-0.1992170810699463,0.6788229942321777,-0.6784933805465698,73256976
21-May-2020 19:21:57.717,0.19791290163993835,20463,73256953,45488,-0.1992420256137848,0.6788173913955688,-0.6784838438034058,73256977
21-May-2020 19:21:58.717,0.19793906807899475,20463,73256953,45488,-0.19926831126213074,0.6788023710250854,-0.6784836053848267,73256978
21-May-2020 19:21:59.717,0.19795826077461243,20463,73256953,45488,-0.19928520917892456,0.6787960529327393,-0.6784793138504028,73256979
21-May-2020 19:22:00.717,0.19798177480697632,20463,73256953,45488,-0.19931074976921082,0.6787952184677124,-0.6784658432006836,73256980
21-May-2020 19:22:01.717,0.19801196455955505,20463,73256953,45488,-0.19934183359146118,0.6787890195846558,-0.6784541606903076,73256981
21-May-2020 19:22:02.717,0.19803577661514282,20463,73256953,45488,-0.19936275482177734,0.678777813911438,-0.6784522533416748,73256982
21-May-2020 19:22:03.717,0.1980627477169037,20463,73256953,45488,-0.19939196109771729,0.6787693500518799,-0.6784440279006958,73256983
21-May-2020 19:22:04.717,0.19808617234230042,20463,73256985,45488,-0.1994122862815857,0.6787693500518799,-0.6784316301345825,73256984
21-May-2020 19:22:05.717,0.19811028242111206,20463,73256985,45488,-0.19943827390670776,0.6787607669830322,-0.6784251928329468,73256985
21-May-2020 19:22:06.717,0.19813749194145203,20463,73256985,45488,-0.19946688413619995,0.6787428855895996,-0.6784267425537109,73256986
21-May-2020 19:22:07.717,0.1981608271598816,20463,73256985,45488,-0.19949030876159668,0.6787369251251221,-0.6784191131591797,73256987
21-May-2020 19:22:08.717,0.19818150997161865,20463,73256985,45488,-0.1995123028755188,0.678735613822937,-0.6784077882766724,73256988
21-May-2020 19:22:09.717,0.19820567965507507,20463,73256985,45488,-0.19953343272209167,0.6787271499633789,-0.6784030199050903,73256989
21-May-2020 19:22:10.717,0.19823101162910461,20495,73256985,45488,-0.1995592713356018,0.6787146329879761,-0.6784005165100098,73256990
21-May-2020 19:22:11.717,0.19825387001037598,20495,73256985,45488,-0.19958248734474182,0.6787099838256836,-0.678391695022583,73256991
21-May-2020 19:22:12.717,0.19827938079833984,20495,73256985,45488,-0.19960898160934448,0.6787097454071045,-0.6783766746520996,73256992
21-May-2020 19:22:13.717,0.1983041763305664,20495,73256985,45488,-0.19963455200195312,0.6786996126174927,-0.6783720254898071,73256993
21-May-2020 19:22:14.717,0.19833046197891235,20495,73256985,45488,-0.1996614933013916,0.6786866188049316,-0.6783696413040161,73256994
21-May-2020 19:22:15.717,0.19835379719734192,20495,73256985,45488,-0.19968938827514648,0.6786845922470093,-0.678356409072876,73256995
21-May-2020 19:22:16.717,0.19837623834609985,20495,73256985,45488,-0.19971206784248352,0.6786805391311646,-0.6783469915390015,73256996
21-May-2020 19:22:17.717,0.19840338826179504,20495,73256985,45488,-0.19973695278167725,0.6786693334579468,-0.6783432960510254,73256997
21-May-2020 19:22:18.717,0.19842660427093506,20495,73256985,45488,-0.1997602880001068,0.6786563396453857,-0.6783424615859985,73256998
21-May-2020 19:22:19.717,0.19845232367515564,20495,73256985,45488,-0.19978272914886475,0.6786534786224365,-0.6783312559127808,73256999
21-May-2020 19:22:20.717,0.19847756624221802,20495,73256985,45488,-0.19980689883232117,0.6786502599716187,-0.6783196926116943,73257000
21-May-2020 19:22:21.717,0.1985054910182953,20495,73256985,45488,-0.19983330368995667,0.6786388158798218,-0.6783154010772705,73257001
21-May-2020 19:22:22.717,0.19852882623672485,20495,73256985,45488,-0.19985243678092957,0.6786277294158936,-0.6783137321472168,73257002
21-May-2020 19:22:23.717,0.19855237007141113,20495,73256985,45488,-0.19988161325454712,0.6786249876022339,-0.6783013343811035,73257003
21-May-2020 19:22:24.717,0.19857677817344666,20495,73256985,45488,-0.1999073028564453,0.6786230802536011,-0.6782885789871216,73257004
21-May-2020 19:22:25.717,0.19860327243804932,20495,73256985,45488,-0.19993096590042114,0.678607702255249,-0.6782891750335693,73257005
21-May-2020 19:22:26.717,0.19862467050552368,20495,73256985,45488,-0.19995296001434326,0.6785987615585327,-0.6782854795455933,73257006
21-May-2020 19:22:27.717,0.19864875078201294,20495,73256985,45488,-0.1999843716621399,0.678598165512085,-0.6782697439193726,73257007
21-May-2020 19:22:28.717,0.19867262244224548,20495,73256985,45488,-0.20000481605529785,0.6785925626754761,-0.6782619953155518,73257008
21-May-2020 19:22:29.717,0.19869962334632874,20495,73256985,45488,-0.20002907514572144,0.6785780191421509,-0.6782615184783936,73257009
21-May-2020 19:22:30.717,0.19872289896011353,20495,73256985,45488,-0.20005470514297485,0.6785691976547241,-0.6782559156417847,73257010
21-May-2020 19:22:31.717,0.19874459505081177,20495,73256985,45488,-0.20008447766304016,0.6785703897476196,-0.6782398223876953,73257011
21-May-2020 19:22:32.717,0.19877314567565918,20495,73256985,45488,-0.20010673999786377,0.6785625219345093,-0.6782326698303223,73257012
21-May-2020 19:22:33.717,0.19879871606826782,20495,73256985,45488,-0.20013341307640076,0.6785485744476318,-0.6782312393188477,73257013
21-May-2020 19:22:34.717,0.19881808757781982,20495,73256985,45488,-0.200156569480896,0.6785436868667603,-0.6782236099243164,73257014
21-May-2020 19:22:35.717,0.19884663820266724,20495,73256985,45488,-0.20018303394317627,0.6785413026809692,-0.6782100200653076,73257015
21-May-2020 19:22:36.717,0.19887524843215942,20495,73257017,45488,-0.20020613074302673,0.6785291433334351,-0.6782069206237793,73257016
21-May-2020 19:22:37.717,0.19889965653419495,20495,73257017,45488,-0.2002321183681488,0.6785150766372681,-0.6782060861587524,73257017
21-May-2020 19:22:38.717,0.19892048835754395,20495,73257017,45488,-0.20025283098220825,0.6785128116607666,-0.6781961917877197,73257018
21-May-2020 19:22:39.717,0.19894877076148987,20495,73257017,45488,-0.20027807354927063,0.6785110235214233,-0.6781823635101318,73257019
21-May-2020 19:22:40.717,0.19897577166557312,20495,73257017,45488,-0.20030620694160461,0.678499698638916,-0.6781773567199707,73257020
21-May-2020 19:22:41.717,0.19899973273277283,20495,73257017,45488,-0.2003309428691864,0.6784874200820923,-0.6781753301620483,73257021
21-May-2020 19:22:42.717,0.19902503490447998,20527,73257017,45488,-0.20035171508789062,0.6784853935241699,-0.6781637668609619,73257022
21-May-2020 19:22:43.717,0.1990484893321991,20527,73257017,45488,-0.20037993788719177,0.678483247756958,-0.6781507730484009,73257023
21-May-2020 19:22:44.717,0.19907209277153015,20527,73257017,45488,-0.20040354132652283,0.6784729957580566,-0.6781471967697144,73257024
21-May-2020 19:22:45.717,0.1990969181060791,20527,73257017,45488,-0.20043006539344788,0.6784614324569702,-0.6781435012817383,73257025
21-May-2020 19:22:46.717,0.19912075996398926,20527,73257017,45488,-0.20045140385627747,0.6784586906433105,-0.6781330108642578,73257026
21-May-2020 19:22:47.717,0.19914430379867554,20527,73257017,45488,-0.20047390460968018,0.6784560680389404,-0.6781220436096191,73257027
21-May-2020 19:22:48.717,0.19916892051696777,20527,73257017,45488,-0.20050090551376343,0.678442120552063,-0.6781208515167236,73257028
21-May-2020 19:22:49.717,0.19919666647911072,20527,73257017,45488,-0.200525164604187,0.6784286499023438,-0.6781191825866699,73257029
21-May-2020 19:22:50.717,0.1992199420928955,20527,73257017,45488,-0.20055317878723145,0.6784279346466064,-0.6781041622161865,73257030
21-May-2020 19:22:51.717,0.19924551248550415,20527,73257017,45488,-0.20057648420333862,0.6784205436706543,-0.6780973672866821,73257031
21-May-2020 19:22:52.717,0.19927263259887695,20527,73257017,45488,-0.2006027102470398,0.6784077882766724,-0.6780943870544434,73257032
21-May-2020 19:22:53.717,0.19929763674736023,20527,73257017,45488,-0.20062994956970215,0.6783980131149292,-0.678088903427124,73257033
21-May-2020 19:22:54.717,0.19932082295417786,20527,73257017,45488,-0.20065060257911682,0.6783996820449829,-0.6780743598937988,73257034
21-May-2020 19:22:55.717,0.19934594631195068,20527,73257017,45488,-0.20067435503005981,0.6783937215805054,-0.6780656576156616,73257035
21-May-2020 19:22:56.717,0.19936776161193848,20527,73257017,45488,-0.2006976306438446,0.6783819198608398,-0.678064227104187,73257036
21-May-2020 19:22:57.717,0.19939139485359192,20527,73257017,45488,-0.20072153210639954,0.6783754825592041,-0.6780567169189453,73257037
21-May-2020 19:22:58.717,0.19941797852516174,20527,73257017,45488,-0.20074626803398132,0.6783750057220459,-0.6780421733856201,73257038
21-May-2020 19:22:59.717,0.1994440257549286,20527,73257017,45488,-0.20077410340309143,0.6783658266067505,-0.6780354976654053,73257039
21-May-2020 19:23:00.717,0.19946733117103577,20527,73257017,45488,-0.20079800486564636,0.678350567817688,-0.6780369281768799,73257040
21-May-2020 19:23:01.717,0.19949132204055786,20527,73257017,45488,-0.200822114944458,0.6783434152603149,-0.6780297756195068,73257041
21-May-2020 19:23:02.717,0.19952097535133362,20527,73257017,45488,-0.20084932446479797,0.6783442497253418,-0.6780122518539429,73257042
21-May-2020 19:23:03.717,0.19954416155815125,20527,73257017,45488,-0.20087650418281555,0.6783337593078613,-0.678007960319519,73257043
21-May-2020 19:23:04.717,0.19957131147384644,20527,73257017,45488,-0.20090022683143616,0.6783194541931152,-0.6780067682266235,73257044
21-May-2020 19:23:05.717,0.19959238171577454,20527,73257017,45488,-0.2009202241897583,0.6783164739608765,-0.6779975891113281,73257045
21-May-2020 19:23:06.717,0.19961589574813843,20527,73257017,45488,-0.20094481110572815,0.6783146858215332,-0.6779851913452148,73257046
21-May-2020 19:23:07.717,0.19964084029197693,20527,73257017,45488,-0.20096516609191895,0.6783044338226318,-0.6779823303222656,73257047
21-May-2020 19:23:08.717,0.19966396689414978,20527,73257049,45495,-0.2009885311126709,0.6782917976379395,-0.6779810190200806,73257048
21-May-2020 19:23:09.717,0.19968855381011963,20527,73257049,45495,-0.20101705193519592,0.6782889366149902,-0.6779683828353882,73257049
21-May-2020 19:23:10.717,0.19971099495887756,20527,73257049,45495,-0.2010396122932434,0.678288459777832,-0.6779557466506958,73257050
21-May-2020 19:23:11.717,0.19973888993263245,20527,73257049,45495,-0.20106574892997742,0.6782752275466919,-0.6779528856277466,73257051
21-May-2020 19:23:12.717,0.19976428151130676,20527,73257049,45495,-0.20109567046165466,0.6782629489898682,-0.6779487133026123,73257052
21-May-2020 19:23:13.717,0.19978928565979004,20527,73257049,45495,-0.2011200189590454,0.6782640218734741,-0.6779330968856812,73257053
21-May-2020 19:23:14.717,0.19981402158737183,20559,73257049,45495,-0.20114552974700928,0.6782572269439697,-0.6779247522354126,73257054
21-May-2020 19:23:15.717,0.1998441517353058,20559,73257049,45495,-0.20117402076721191,0.6782422065734863,-0.6779226064682007,73257055
21-May-2020 19:23:16.717,0.19986405968666077,20559,73257049,45495,-0.20119395852088928,0.6782352924346924,-0.6779178380966187,73257056
21-May-2020 19:23:17.717,0.19988900423049927,20559,73257049,45495,-0.20121824741363525,0.6782330274581909,-0.6779054403305054,73257057
21-May-2020 19:23:18.717,0.19991466403007507,20559,73257049,45495,-0.2012377679347992,0.6782276630401611,-0.6778973340988159,73257058
21-May-2020 19:23:19.717,0.19993868470191956,20559,73257049,45495,-0.20126277208328247,0.6782143115997314,-0.6778963804244995,73257059
21-May-2020 19:23:20.717,0.1999620795249939,20559,73257049,45495,-0.20128896832466125,0.6782052516937256,-0.6778905391693115,73257060
21-May-2020 19:23:21.717,0.19998735189437866,20559,73257049,45495,-0.2013116180896759,0.6782057285308838,-0.6778757572174072,73257061
21-May-2020 19:23:22.717,0.20001474022865295,20559,73257049,45495,-0.20133566856384277,0.6781988143920898,-0.6778678894042969,73257062
21-May-2020 19:23:23.717,0.20003768801689148,20559,73257049,45495,-0.2013627588748932,0.678184986114502,-0.6778666973114014,73257063
21-May-2020 19:23:24.717,0.20006343722343445,20559,73257049,45495,-0.20138856768608093,0.6781781911849976,-0.6778582334518433,73257064
21-May-2020 19:23:25.717,0.20008859038352966,20559,73257049,45495,-0.20141345262527466,0.6781784296035767,-0.6778430938720703,73257065
21-May-2020 19:23:26.717,0.20011559128761292,20559,73257049,45495,-0.20144391059875488,0.6781678199768066,-0.6778370141983032,73257066
21-May-2020 19:23:27.717,0.20013830065727234,20559,73257049,45495,-0.20146480202674866,0.6781550645828247,-0.6778364181518555,73257067
21-May-2020 19:23:28.717,0.20016390085220337,20559,73257049,45495,-0.2014891505241394,0.6781501770019531,-0.6778267621994019,73257068
21-May-2020 19:23:29.717,0.20018905401229858,20559,73257049,45495,-0.201513409614563,0.6781474351882935,-0.6778149604797363,73257069
21-May-2020 19:23:30.717,0.20021286606788635,20559,73257049,45495,-0.20154154300689697,0.6781368255615234,-0.6778101921081543,73257070
21-May-2020 19:23:31.717,0.20023426413536072,20559,73257049,45495,-0.20156317949295044,0.6781243085861206,-0.6778099536895752,73257071
21-May-2020 19:23:32.717,0.20025935769081116,20559,73257049,45495,-0.2015833556652069,0.6781220436096191,-0.6777987480163574,73257072
21-May-2020 19:23:33.717,0.20028391480445862,20559,73257049,45495,-0.20160728693008423,0.678120493888855,-0.6777859926223755,73257073
21-May-2020 19:23:34.717,0.20030957460403442,20559,73257049,45495,-0.2016368806362152,0.678107500076294,-0.6777825355529785,73257074
21-May-2020 19:23:35.717,0.200334370136261,20559,73257049,45495,-0.2016603946685791,0.6780972480773926,-0.6777784824371338,73257075
21-May-2020 19:23:36.717,0.20036020874977112,20559,73257049,45495,-0.20168238878250122,0.678093671798706,-0.6777677536010742,73257076
21-May-2020 19:23:37.717,0.20038709044456482,20559,73257049,45495,-0.201707661151886,0.6780896186828613,-0.6777563095092773,73257077
21-May-2020 19:23:38.717,0.20041173696517944,20559,73257049,45495,-0.2017362415790558,0.6780761480331421,-0.6777540445327759,73257078
21-May-2020 19:23:39.717,0.20043617486953735,20559,73257049,45495,-0.20175760984420776,0.6780679225921631,-0.6777487993240356,73257079
21-May-2020 19:23:40.717,0.20046287775039673,20559,73257081,45495,-0.20178112387657166,0.6780670881271362,-0.6777346134185791,73257080
21-May-2020 19:23:41.717,0.20048627257347107,20559,73257081,45495,-0.2018052041530609,0.678061842918396,-0.6777259111404419,73257081
21-May-2020 19:23:42.717,0.20051124691963196,20559,73257081,45495,-0.20183292031288147,0.6780496835708618,-0.6777225732803345,73257082
21-May-2020 19:23:43.717,0.2005390226840973,20559,73257081,45495,-0.20185941457748413,0.67803955078125,-0.6777161359786987,73257083
21-May-2020 19:23:44.717,0.20056301355361938,20559,73257081,45495,-0.2018832266330719,0.6780382394790649,-0.6777036190032959,73257084
21-May-2020 19:23:45.717,0.2005871832370758,20559,73257081,45495,-0.20190522074699402,0.6780306100845337,-0.6776976585388184,73257085
21-May-2020 19:23:46.717,0.20061466097831726,20591,73257081,45495,-0.20193463563919067,0.678016185760498,-0.6776953935623169,73257086
21-May-2020 19:23:47.717,0.20063841342926025,20591,73257081,45495,-0.20195993781089783,0.6780105829238892,-0.677686333656311,73257087
21-May-2020 19:23:48.717,0.20066076517105103,20591,73257081,45495,-0.20197755098342896,0.6780084371566772,-0.6776762008666992,73257088
21-May-2020 19:23:49.717,0.20068693161010742,20591,73257081,45495,-0.20200863480567932,0.6779979467391968,-0.6776696443557739,73257089
21-May-2020 19:23:50.717,0.20070990920066833,20591,73257081,45495,-0.20203110575675964,0.677986741065979,-0.677667498588562,73257090
21-May-2020 19:23:51.717,0.20073473453521729,20591,73257081,45495,-0.20205295085906982,0.6779824495315552,-0.6776578426361084,73257091
21-May-2020 19:23:52.717,0.20075881481170654,20591,73257081,45495,-0.20207682251930237,0.6779813766479492,-0.6776448488235474,73257092
21-May-2020 19:23:53.717,0.20078155398368835,20591,73257081,45495,-0.2021062970161438,0.6779707670211792,-0.6776397228240967,73257093
21-May-2020 19:23:54.717,0.20080730319023132,20591,73257081,45495,-0.20213115215301514,0.6779583692550659,-0.6776372194290161,73257094
21-May-2020 19:23:55.717,0.20083442330360413,20591,73257081,45495,-0.2021559774875641,0.6779546737670898,-0.6776255369186401,73257095
21-May-2020 19:23:56.717,0.2008591592311859,20591,73257081,45495,-0.2021806538105011,0.6779520511627197,-0.677613377571106,73257096
21-May-2020 19:23:57.717,0.20088666677474976,20591,73257081,45495,-0.20220744609832764,0.6779395341873169,-0.6776098012924194,73257097
21-May-2020 19:23:58.717,0.20091187953948975,20591,73257081,45495,-0.2022302746772766,0.6779289245605469,-0.6776061058044434,73257098
21-May-2020 19:23:59.717,0.2009354829788208,20591,73257081,45495,-0.20225223898887634,0.6779270172119141,-0.6775945425033569,73257099
21-May-2020 19:24:00.717,0.2009640634059906,20591,73257081,45495,-0.2022799849510193,0.6779206991195679,-0.677584171295166,73257100
21-May-2020 19:24:01.717,0.2009868621826172,20591,73257081,45495,-0.2023041844367981,0.6779073476791382,-0.6775830984115601,73257101
21-May-2020 19:24:02.717,0.201008141040802,20591,73257081,45495,-0.20232918858528137,0.6779006719589233,-0.6775764226913452,73257102
21-May-2020 19:24:03.717,0.201031893491745,20591,73257081,45495,-0.20234650373458862,0.6778995990753174,-0.6775652170181274,73257103
21-May-2020 19:24:04.717,0.2010558843612671,20591,73257081,45495,-0.20237135887145996,0.6778918504714966,-0.6775583028793335,73257104
21-May-2020 19:24:05.717,0.20107963681221008,20591,73257081,45495,-0.20239683985710144,0.6778801679611206,-0.6775552034378052,73257105
21-May-2020 19:24:06.717,0.20110535621643066,20591,73257081,45495,-0.20242345333099365,0.6778713464736938,-0.6775485277175903,73257106
21-May-2020 19:24:07.717,0.20113256573677063,20591,73257081,45495,-0.20244666934013367,0.6778686046600342,-0.6775363683700562,73257107
21-May-2020 19:24:08.717,0.20115730166435242,20591,73257081,45495,-0.2024741768836975,0.6778591871261597,-0.6775304079055786,73257108
21-May-2020 19:24:09.717,0.2011791169643402,20591,73257081,45495,-0.20249885320663452,0.6778473854064941,-0.6775281429290771,73257109
21-May-2020 19:24:10.717,0.2012057602405548,20591,73257081,45495,-0.20252397656440735,0.677841305732727,-0.6775187253952026,73257110
21-May-2020 19:24:11.717,0.2012300193309784,20591,73257081,45495,-0.20254412293434143,0.6778395175933838,-0.6775075197219849,73257111
21-May-2020 19:24:12.717,0.2012549638748169,20591,73257113,45495,-0.2025708556175232,0.6778301000595093,-0.6775017976760864,73257112
21-May-2020 19:24:13.717,0.20127776265144348,20591,73257113,45495,-0.2025945484638214,0.6778197288513184,-0.6774976253509521,73257113
21-May-2020 19:24:14.717,0.20130479335784912,20591,73257113,45495,-0.20262211561203003,0.6778146028518677,-0.677486777305603,73257114
21-May-2020 19:24:15.717,0.20133274793624878,20591,73257113,45495,-0.20264363288879395,0.6778101921081543,-0.6774765253067017,73257115
21-May-2020 19:24:16.717,0.20135334134101868,20591,73257113,45495,-0.20266973972320557,0.6778002977371216,-0.6774722337722778,73257116
21-May-2020 19:24:17.717,0.20137876272201538,20591,73257113,45495,-0.20269468426704407,0.6777892112731934,-0.6774684190750122,73257117
21-May-2020 19:24:18.717,0.2014026641845703,20623,73257113,45495,-0.20271500945091248,0.6777849197387695,-0.6774595975875854,73257118
21-May-2020 19:24:19.717,0.2014273703098297,20623,73257113,45495,-0.20274227857589722,0.6777806282043457,-0.6774482727050781,73257119
21-May-2020 19:24:20.717,0.20145294070243835,20623,73257113,45495,-0.202769935131073,0.6777691841125488,-0.6774438619613647,73257120
21-May-2020 19:24:21.717,0.2014794647693634,20623,73257113,45495,-0.20279446244239807,0.6777586936950684,-0.6774392127990723,73257121
21-May-2020 19:24:22.717,0.20150437951087952,20623,73257113,45495,-0.2028147280216217,0.6777553558349609,-0.6774290800094604,73257122
21-May-2020 19:24:23.717,0.20152613520622253,20623,73257113,45495,-0.202843576669693,0.6777517795562744,-0.677417516708374,73257123
21-May-2020 19:24:24.717,0.20155057311058044,20623,73257113,45495,-0.20286747813224792,0.6777397394180298,-0.6774146556854248,73257124
21-May-2020 19:24:25.717,0.20157703757286072,20623,73257113,45495,-0.2028917372226715,0.6777311563491821,-0.6774086952209473,73257125
21-May-2020 19:24:26.717,0.2016013264656067,20623,73257113,45495,-0.20291537046432495,0.6777267456054688,-0.6773985624313354,73257126
21-May-2020 19:24:27.717,0.20162433385849,20623,73257113,45495,-0.20293888449668884,0.677721381187439,-0.6773897409439087,73257127
21-May-2020 19:24:28.717,0.20165127515792847,20623,73257113,45495,-0.20296728610992432,0.6777100563049316,-0.6773849725723267,73257128
21-May-2020 19:24:29.717,0.20167598128318787,20623,73257113,45495,-0.20298901200294495,0.6777007579803467,-0.6773800849914551,73257129
21-May-2020 19:24:30.717,0.20170176029205322,20623,73257113,45495,-0.20301446318626404,0.677698016166687,-0.6773675680160522,73257130
21-May-2020 19:24:31.717,0.20172467827796936,20623,73257113,45495,-0.20304027199745178,0.6776900291442871,-0.6773613691329956,73257131
21-May-2020 19:24:32.717,0.2017497718334198,20623,73257113,45495,-0.20306608080863953,0.6776783466339111,-0.67735755443573,73257132
21-May-2020 19:24:33.717,0.20177578926086426,20623,73257113,45495,-0.20308920741081238,0.6776727437973022,-0.6773483753204346,73257133
21-May-2020 19:24:34.717,0.20179808139801025,20623,73257113,45495,-0.20311400294303894,0.6776714324951172,-0.6773362159729004,73257134
21-May-2020 19:24:35.717,0.20182231068611145,20623,73257113,45495,-0.2031378448009491,0.6776623725891113,-0.6773308515548706,73257135
21-May-2020 19:24:36.717,0.20184794068336487,20623,73257113,45495,-0.20316201448440552,0.6776509284973145,-0.6773273944854736,73257136
21-May-2020 19:24:37.717,0.20187383890151978,20623,73257113,45495,-0.2031862735748291,0.6776449680328369,-0.6773183345794678,73257137
21-May-2020 19:24:38.717,0.20189806818962097,20623,73257113,45495,-0.20321011543273926,0.6776397228240967,-0.6773089170455933,73257138
21-May-2020 19:24:39.717,0.2019214928150177,20623,73257113,45495,-0.20323649048805237,0.6776299476623535,-0.6773039102554321,73257139
21-May-2020 19:24:40.717,0.20194604992866516,20623,73257113,45495,-0.20326200127601624,0.6776199340820312,-0.6772990226745605,73257140
21-May-2020 19:24:41.717,0.20197263360023499,20623,73257113,45495,-0.2032877802848816,0.6776149272918701,-0.677288293838501,73257141
21-May-2020 19:24:42.717,0.20199817419052124,20623,73257113,45495,-0.2033139169216156,0.6776106357574463,-0.6772772073745728,73257142
21-May-2020 19:24:43.717,0.20202356576919556,20623,73257113,45495,-0.20334088802337646,0.6775994300842285,-0.6772726774215698,73257143
21-May-2020 19:24:44.717,0.20204859972000122,20623,73257145,45488,-0.20336663722991943,0.6775909662246704,-0.6772658824920654,73257144
21-May-2020 19:24:45.717,0.20207339525222778,20623,73257145,45488,-0.2033877968788147,0.6775867938995361,-0.6772564649581909,73257145
21-May-2020 19:24:46.717,0.2020949423313141,20623,73257145,45488,-0.20341140031814575,0.6775811910629272,-0.6772483587265015,73257146
21-May-2020 19:24:47.717,0.20211809873580933,20623,73257145,45488,-0.20343315601348877,0.6775715351104736,-0.6772446632385254,73257147
21-May-2020 19:24:48.717,0.20214295387268066,20623,73257145,45488,-0.203457772731781,0.677564263343811,-0.6772372722625732,73257148
21-May-2020 19:24:49.717,0.20216631889343262,20623,73257145,45488,-0.20347988605499268,0.6775612831115723,-0.6772266626358032,73257149
21-May-2020 19:24:50.717,0.20219245553016663,20655,73257145,45488,-0.2035066783428192,0.6775509119033813,-0.6772211790084839,73257150
21-May-2020 19:24:51.717,0.2022165060043335,20655,73257145,45488,-0.20353078842163086,0.6775417327880859,-0.677215576171875,73257151
21-May-2020 19:24:52.717,0.20224207639694214,20655,73257145,45488,-0.2035583257675171,0.677533745765686,-0.6772077083587646,73257152
21-May-2020 19:24:53.717,0.20227167010307312,20655,73257145,45488,-0.2035822570323944,0.6775280237197876,-0.6771974563598633,73257153
21-May-2020 19:24:54.717,0.20229440927505493,20655,73257145,45488,-0.2036115527153015,0.6775203943252563,-0.6771894693374634,73257154
21-May-2020 19:24:55.717,0.20231842994689941,20655,73257145,45488,-0.2036375105381012,0.6775085926055908,-0.6771864891052246,73257155
21-May-2020 19:24:56.717,0.20234358310699463,20655,73257145,45488,-0.20366200804710388,0.6775015592575073,-0.6771786212921143,73257156
21-May-2020 19:24:57.717,0.2023676037788391,20655,73257145,45488,-0.2036818265914917,0.6774983406066895,-0.6771687269210815,73257157
21-May-2020 19:24:58.717,0.20239007472991943,20655,73257145,45488,-0.20370668172836304,0.6774930953979492,-0.6771597862243652,73257158
21-May-2020 19:24:59.717,0.20241373777389526,20655,73257145,45488,-0.20373034477233887,0.677483320236206,-0.6771551370620728,73257159
21-May-2020 19:25:00.717,0.20244213938713074,20655,73257145,45488,-0.2037547528743744,0.6774747371673584,-0.6771479845046997,73257160
21-May-2020 19:25:01.717,0.2024650275707245,20655,73257145,45488,-0.20378082990646362,0.6774719953536987,-0.6771361827850342,73257161
21-May-2020 19:25:02.717,0.2024887502193451,20655,73257145,45488,-0.2038082778453827,0.677462100982666,-0.6771306991577148,73257162
21-May-2020 19:25:03.717,0.2025148868560791,20655,73257145,45488,-0.2038314938545227,0.6774541139602661,-0.6771239042282104,73257163
21-May-2020 19:25:04.717,0.20253977179527283,20655,73257145,45488,-0.20385095477104187,0.6774481534957886,-0.6771163940429688,73257164
21-May-2020 19:25:05.717,0.2025669813156128,20655,73257145,45488,-0.2038837969303131,0.6774406433105469,-0.6771059036254883,73257165
21-May-2020 19:25:06.717,0.20259183645248413,20655,73257145,45488,-0.20391210913658142,0.6774301528930664,-0.6771005392074585,73257166
21-May-2020 19:25:07.717,0.20261451601982117,20655,73257145,45488,-0.2039317488670349,0.677422046661377,-0.677095890045166,73257167
21-May-2020 19:25:08.717,0.20264089107513428,20655,73257145,45488,-0.20395636558532715,0.6774146556854248,-0.6770879030227661,73257168
21-May-2020 19:25:09.717,0.20266449451446533,20655,73257145,45488,-0.20397904515266418,0.6774086952209473,-0.6770800352096558,73257169
21-May-2020 19:25:10.717,0.20268607139587402,20655,73257145,45488,-0.20400604605674744,0.677401065826416,-0.6770732402801514,73257170
21-May-2020 19:25:11.717,0.2027105987071991,20655,73257145,45488,-0.20402482151985168,0.6773958206176758,-0.6770652532577515,73257171
21-May-2020 19:25:12.717,0.2027358114719391,20655,73257145,45488,-0.2040480673313141,0.6773905754089355,-0.677056074142456,73257172
21-May-2020 19:25:13.717,0.20276153087615967,20655,73257145,45488,-0.2040785253047943,0.6773830652236938,-0.6770467758178711,73257173
21-May-2020 19:25:14.717,0.20278522372245789,20655,73257145,45488,-0.20410558581352234,0.6773756742477417,-0.6770390272140503,73257174
21-May-2020 19:25:15.717,0.20281121134757996,20655,73257145,45488,-0.20412808656692505,0.6773673295974731,-0.6770323514938354,73257175
21-May-2020 19:25:16.717,0.2028386890888214,20655,73257177,45488,-0.20415833592414856,0.6773587465286255,-0.6770236492156982,73257176
21-May-2020 19:25:17.717,0.20286226272583008,20655,73257177,45488,-0.2041829526424408,0.6773502826690674,-0.6770179271697998,73257177
21-May-2020 19:25:18.717,0.20288848876953125,20655,73257177,45488,-0.20420527458190918,0.6773401498794556,-0.6770131587982178,73257178
21-May-2020 19:25:19.717,0.2029133141040802,20655,73257177,45488,-0.20422768592834473,0.6773345470428467,-0.6770048141479492,73257179
21-May-2020 19:25:20.717,0.20293539762496948,20655,73257177,45488,-0.20425274968147278,0.6773315668106079,-0.6769934892654419,73257180
21-May-2020 19:25:21.717,0.20295947790145874,20655,73257177,45488,-0.2042725682258606,0.6773228645324707,-0.6769890785217285,73257181
21-May-2020 19:25:22.717,0.20298504829406738,20687,73257177,45488,-0.20429494976997375,0.6773117780685425,-0.6769857406616211,73257182
21-May-2020 19:25:23.717,0.20300808548927307,20687,73257177,45488,-0.20432400703430176,0.6773080825805664,-0.6769734621047974,73257183
21-May-2020 19:25:24.717,0.20303329825401306,20687,73257177,45488,-0.2043527364730835,0.6773005723953247,-0.6769648790359497,73257184
21-May-2020 19:25:25.717,0.2030605673789978,20687,73257177,45488,-0.20437544584274292,0.6772903203964233,-0.6769602298736572,73257185
21-May-2020 19:25:26.717,0.20308110117912292,20687,73257177,45488,-0.20439878106117249,0.6772856712341309,-0.6769517660140991,73257186
21-May-2020 19:25:27.717,0.2031034231185913,20687,73257177,45488,-0.20442399382591248,0.677281379699707,-0.6769417524337769,73257187
21-May-2020 19:25:28.717,0.20313355326652527,20687,73257177,45488,-0.2044474482536316,0.6772701740264893,-0.6769368648529053,73257188
21-May-2020 19:25:29.717,0.20316097140312195,20687,73257177,45488,-0.20447701215744019,0.6772599220275879,-0.6769299507141113,73257189
21-May-2020 19:25:30.717,0.20317918062210083,20687,73257177,45488,-0.20450162887573242,0.6772551536560059,-0.6769218444824219,73257190
21-May-2020 19:25:31.717,0.2032032608985901,20687,73257177,45488,-0.20452547073364258,0.6772480010986328,-0.6769142150878906,73257191
21-May-2020 19:25:32.717,0.20323285460472107,20687,73257177,45488,-0.20454570651054382,0.6772395372390747,-0.676908016204834,73257192
21-May-2020 19:25:33.717,0.20325472950935364,20687,73257177,45488,-0.2045709788799286,0.6772327423095703,-0.6769003868103027,73257193
21-May-2020 19:25:34.717,0.20327532291412354,20687,73257177,45488,-0.20459458231925964,0.677228569984436,-0.6768910884857178,73257194
21-May-2020 19:25:35.717,0.20330330729484558,20687,73257177,45488,-0.2046169936656952,0.6772212982177734,-0.6768834590911865,73257195
21-May-2020 19:25:36.717,0.2033291757106781,20687,73257177,45488,-0.2046353816986084,0.6772139072418213,-0.6768776178359985,73257196
21-May-2020 19:25:37.717,0.20334982872009277,20687,73257177,45488,-0.20466861128807068,0.677203893661499,-0.6768712997436523,73257197
21-May-2020 19:25:38.717,0.20337656140327454,20687,73257177,45488,-0.20469489693641663,0.6771972179412842,-0.6768618822097778,73257198
21-May-2020 19:25:39.717,0.2034057080745697,20687,73257177,45488,-0.20472130179405212,0.6771876811981201,-0.6768548488616943,73257199
21-May-2020 19:25:40.717,0.20342788100242615,20687,73257177,45488,-0.20474538207054138,0.6771800518035889,-0.6768486499786377,73257200
21-May-2020 19:25:41.717,0.2034522294998169,20687,73257177,45488,-0.20477071404457092,0.6771723031997681,-0.6768410205841064,73257201
21-May-2020 19:25:42.718,0.203474223613739,20687,73257177,45488,-0.20479583740234375,0.6771665811538696,-0.676832914352417,73257202
21-May-2020 19:25:43.718,0.2035016119480133,20687,73257177,45488,-0.20481622219085693,0.6771600246429443,-0.6768250465393066,73257203
21-May-2020 19:25:44.718,0.20352253317832947,20687,73257177,45488,-0.2048405110836029,0.6771535873413086,-0.6768178939819336,73257204
21-May-2020 19:25:45.718,0.2035488784313202,20687,73257177,45488,-0.20487064123153687,0.6771450042724609,-0.676809549331665,73257205
21-May-2020 19:25:46.718,0.2035747468471527,20687,73257177,45488,-0.20489192008972168,0.6771366596221924,-0.676803469657898,73257206
21-May-2020 19:25:47.718,0.20359882712364197,20687,73257177,45488,-0.20491468906402588,0.6771295070648193,-0.6767964363098145,73257207
21-May-2020 19:25:48.718,0.2036193311214447,20687,73257209,45495,-0.20494073629379272,0.6771225929260254,-0.6767892837524414,73257208
21-May-2020 19:25:49.718,0.20364627242088318,20687,73257209,45495,-0.2049645483493805,0.6771146059036255,-0.6767821311950684,73257209
21-May-2020 19:25:50.718,0.20367223024368286,20687,73257209,45495,-0.2049870789051056,0.6771091222763062,-0.6767725944519043,73257210
21-May-2020 19:25:51.718,0.20369836688041687,20687,73257209,45495,-0.20501059293746948,0.6771005392074585,-0.6767661571502686,73257211
21-May-2020 19:25:52.718,0.20372384786605835,20687,73257209,45495,-0.20504340529441833,0.6770889759063721,-0.6767603158950806,73257212
21-May-2020 19:25:53.718,0.20374783873558044,20687,73257209,45495,-0.20506694912910461,0.6770824193954468,-0.6767525672912598,73257213
21-May-2020 19:25:54.718,0.20377486944198608,20719,73257209,45495,-0.20509174466133118,0.6770782470703125,-0.6767411231994629,73257214
21-May-2020 19:25:55.718,0.20379763841629028,20719,73257209,45495,-0.20511740446090698,0.6770704984664917,-0.6767343282699585,73257215
21-May-2020 19:25:56.718,0.20382186770439148,20719,73257209,45495,-0.2051420509815216,0.6770604848861694,-0.6767293214797974,73257216
21-May-2020 19:25:57.718,0.20384564995765686,20719,73257209,45495,-0.20515930652618408,0.6770546436309814,-0.6767228841781616,73257217
21-May-2020 19:25:58.718,0.203873872756958,20719,73257209,45495,-0.20518821477890015,0.6770507097244263,-0.6767096519470215,73257218
21-May-2020 19:25:59.718,0.20389622449874878,20719,73257209,45495,-0.20521646738052368,0.6770411729812622,-0.6767038106918335,73257219
21-May-2020 19:26:00.718,0.2039213478565216,20719,73257209,45495,-0.20523759722709656,0.6770323514938354,-0.6766989231109619,73257220
21-May-2020 19:26:01.718,0.20394599437713623,20719,73257209,45495,-0.2052614390850067,0.6770256757736206,-0.676690936088562,73257221
21-May-2020 19:26:02.718,0.2039712369441986,20719,73257209,45495,-0.20529109239578247,0.6770185232162476,-0.6766812801361084,73257222
21-May-2020 19:26:03.718,0.2039940357208252,20719,73257209,45495,-0.20531636476516724,0.6770079135894775,-0.6766774654388428,73257223
21-May-2020 19:26:04.718,0.20402029156684875,20719,73257209,45495,-0.20533952116966248,0.6770007610321045,-0.676669716835022,73257224
21-May-2020 19:26:05.718,0.20404353737831116,20719,73257209,45495,-0.20536291599273682,0.6769973039627075,-0.6766587495803833,73257225
21-May-2020 19:26:06.718,0.2040654718875885,20719,73257209,45495,-0.20538517832756042,0.6769914627075195,-0.6766512393951416,73257226
21-May-2020 19:26:07.718,0.20409581065177917,20719,73257209,45495,-0.20541056990623474,0.6769793033599854,-0.6766467094421387,73257227
21-May-2020 19:26:08.718,0.20411935448646545,20719,73257209,45495,-0.20543527603149414,0.676970362663269,-0.6766408681869507,73257228
21-May-2020 19:26:09.718,0.20414423942565918,20719,73257209,45495,-0.2054598331451416,0.6769691705703735,-0.6766271591186523,73257229
21-May-2020 19:26:10.718,0.20416972041130066,20719,73257209,45495,-0.20548853278160095,0.6769572496414185,-0.6766228675842285,73257230
21-May-2020 19:26:11.718,0.20419612526893616,20719,73257209,45495,-0.2055133879184723,0.6769466400146484,-0.6766179800033569,73257231
21-May-2020 19:26:12.718,0.2042173445224762,20719,73257209,45495,-0.205538809299469,0.6769424676895142,-0.6766078472137451,73257232
21-May-2020 19:26:13.718,0.20424100756645203,20719,73257209,45495,-0.20556190609931946,0.6769387722015381,-0.6765974760055542,73257233
21-May-2020 19:26:14.718,0.20426884293556213,20719,73257209,45495,-0.20558524131774902,0.6769291162490845,-0.6765917539596558,73257234
21-May-2020 19:26:15.718,0.20429372787475586,20719,73257209,45495,-0.20561078190803528,0.6769195795059204,-0.6765857934951782,73257235
21-May-2020 19:26:16.718,0.2043139636516571,20719,73257209,45495,-0.20563474297523499,0.676915168762207,-0.6765769720077515,73257236
21-May-2020 19:26:17.718,0.2043420970439911,20719,73257209,45495,-0.20565947890281677,0.6769088506698608,-0.6765673160552979,73257237
21-May-2020 19:26:18.718,0.20436817407608032,20719,73257209,45495,-0.2056788206100464,0.6768982410430908,-0.6765638589859009,73257238
21-May-2020 19:26:19.718,0.20439043641090393,20719,73257209,45495,-0.2057042121887207,0.676889181137085,-0.6765586137771606,73257239
21-May-2020 19:26:20.718,0.2044104039669037,20719,73257241,45488,-0.2057255208492279,0.6768854856491089,-0.6765497922897339,73257240
21-May-2020 19:26:21.718,0.20443937182426453,20719,73257241,45488,-0.20575448870658875,0.676878809928894,-0.6765390634536743,73257241
21-May-2020 19:26:22.718,0.2044651210308075,20719,73257241,45488,-0.2057810127735138,0.6768670082092285,-0.6765350103378296,73257242
21-May-2020 19:26:23.718,0.20448747277259827,20719,73257241,45488,-0.2058112919330597,0.6768592596054077,-0.6765267848968506,73257243
21-May-2020 19:26:24.718,0.20451241731643677,20719,73257241,45488,-0.20583626627922058,0.6768550872802734,-0.6765158176422119,73257244
21-May-2020 19:26:25.718,0.20454055070877075,20719,73257241,45488,-0.20585903525352478,0.6768457889556885,-0.6765097379684448,73257245
21-May-2020 19:26:26.718,0.20456579327583313,20751,73257241,45488,-0.20588397979736328,0.6768372058868408,-0.6765029430389404,73257246
21-May-2020 19:26:27.718,0.20458564162254333,20751,73257241,45488,-0.20590931177139282,0.676830530166626,-0.676496148109436,73257247
21-May-2020 19:26:28.718,0.20461052656173706,20751,73257241,45488,-0.20592960715293884,0.6768256425857544,-0.6764868497848511,73257248
21-May-2020 19:26:29.718,0.204636812210083,20751,73257241,45488,-0.20595085620880127,0.6768169403076172,-0.6764812469482422,73257249
21-May-2020 19:26:30.718,0.2046596109867096,20751,73257241,45488,-0.20597630739212036,0.6768105030059814,-0.6764730215072632,73257250
21-May-2020 19:26:31.718,0.20467954874038696,20751,73257241,45488,-0.20599541068077087,0.6768053770065308,-0.6764664649963379,73257251
21-May-2020 19:26:32.718,0.20471134781837463,20751,73257241,45488,-0.20602503418922424,0.6767972707748413,-0.676456093788147,73257252
21-May-2020 19:26:33.718,0.2047361433506012,20751,73257241,45488,-0.2060500681400299,0.6767877340316772,-0.676450252532959,73257253
21-May-2020 19:26:34.718,0.20476019382476807,20751,73257241,45488,-0.20607835054397583,0.6767771244049072,-0.6764448881149292,73257254
21-May-2020 19:26:35.718,0.20478463172912598,20751,73257241,45488,-0.20610284805297852,0.6767714023590088,-0.6764359474182129,73257255
21-May-2020 19:26:36.718,0.2048114538192749,20751,73257241,45488,-0.20612788200378418,0.6767665147781372,-0.6764252185821533,73257256
21-May-2020 19:26:37.718,0.20483645796775818,20751,73257241,45488,-0.20615354180335999,0.6767581701278687,-0.6764181852340698,73257257
21-May-2020 19:26:38.718,0.2048589289188385,20751,73257241,45488,-0.20617833733558655,0.6767470836639404,-0.6764147281646729,73257258
21-May-2020 19:26:39.718,0.20488432049751282,20751,73257241,45488,-0.20620423555374146,0.6767417192459106,-0.6764047145843506,73257259
21-May-2020 19:26:40.718,0.20490917563438416,20751,73257241,45488,-0.2062242031097412,0.6767376661300659,-0.6763951778411865,73257260
21-May-2020 19:26:41.718,0.20493125915527344,20751,73257241,45488,-0.2062496840953827,0.6767274141311646,-0.6763907670974731,73257261
21-May-2020 19:26:42.718,0.20496150851249695,20751,73257241,45488,-0.20627659559249878,0.6767184734344482,-0.676382303237915,73257262
21-May-2020 19:26:43.718,0.20498013496398926,20751,73257241,45488,-0.20629790425300598,0.6767147779464722,-0.6763739585876465,73257263
21-May-2020 19:26:44.718,0.20500639081001282,20751,73257241,45488,-0.20632299780845642,0.6767079830169678,-0.6763651371002197,73257264
21-May-2020 19:26:45.718,0.2050287425518036,20751,73257241,45488,-0.2063474953174591,0.6766977310180664,-0.6763612031936646,73257265
21-May-2020 19:26:46.718,0.20505738258361816,20751,73257241,45488,-0.20637139678001404,0.676688551902771,-0.6763545274734497,73257266
21-May-2020 19:26:47.718,0.20508205890655518,20751,73257241,45488,-0.20639705657958984,0.6766821146011353,-0.6763452291488647,73257267
21-May-2020 19:26:48.718,0.20510688424110413,20751,73257241,45488,-0.20642569661140442,0.676674485206604,-0.6763366460800171,73257268
21-May-2020 19:26:49.718,0.2051314115524292,20751,73257241,45488,-0.20644772052764893,0.6766631603240967,-0.6763337850570679,73257269
21-May-2020 19:26:50.718,0.2051566243171692,20751,73257241,45488,-0.20647087693214417,0.6766574382781982,-0.676324725151062,73257270
21-May-2020 19:26:51.718,0.20517802238464355,20751,73257241,45488,-0.2064938247203827,0.6766548156738281,-0.6763139963150024,73257271
21-May-2020 19:26:52.718,0.20520177483558655,20751,73257273,45488,-0.20651775598526,0.6766482591629028,-0.6763062477111816,73257272
21-May-2020 19:26:53.718,0.20522868633270264,20751,73257273,45488,-0.20654359459877014,0.6766353845596313,-0.6763029098510742,73257273
21-May-2020 19:26:54.718,0.2052609920501709,20751,73257273,45488,-0.2065703272819519,0.6766287088394165,-0.676291823387146,73257274
21-May-2020 19:26:55.718,0.20528480410575867,20751,73257273,45488,-0.20659616589546204,0.6766247749328613,-0.6762803792953491,73257275
21-May-2020 19:26:56.718,0.20530888438224792,20751,73257273,45488,-0.20662134885787964,0.6766161918640137,-0.6762741804122925,73257276
21-May-2020 19:26:57.718,0.2053316831588745,20751,73257273,45488,-0.20664554834365845,0.6766040325164795,-0.6762717962265015,73257277
21-May-2020 19:26:58.718,0.20535171031951904,20783,73257273,45488,-0.20666807889938354,0.6765998601913452,-0.6762633323669434,73257278
21-May-2020 19:26:59.718,0.20537522435188293,20783,73257273,45488,-0.20669451355934143,0.6765958070755005,-0.676252007484436,73257279
21-May-2020 19:27:00.718,0.2054031789302826,20783,73257273,45488,-0.20671367645263672,0.6765843629837036,-0.6762492656707764,73257280
21-May-2020 19:27:01.718,0.205427885055542,20783,73257273,45488,-0.20673802495002747,0.6765735149383545,-0.6762449741363525,73257281
21-May-2020 19:27:02.718,0.20544978976249695,20783,73257273,45488,-0.20676618814468384,0.676569938659668,-0.6762334108352661,73257282
21-May-2020 19:27:03.718,0.2054755687713623,20783,73257273,45488,-0.20679092407226562,0.6765658855438232,-0.6762220859527588,73257283
21-May-2020 19:27:04.718,0.20550280809402466,20783,73257273,45488,-0.20681717991828918,0.6765533685684204,-0.6762181520462036,73257284
21-May-2020 19:27:05.718,0.20552954077720642,20783,73257273,45488,-0.20684188604354858,0.6765426397323608,-0.6762131452560425,73257285
21-May-2020 19:27:06.718,0.20554879307746887,20783,73257273,45488,-0.2068665623664856,0.6765415668487549,-0.6762011051177979,73257286
21-May-2020 19:27:07.718,0.20557528734207153,20783,73257273,45488,-0.20688796043395996,0.6765350103378296,-0.6761929988861084,73257287
21-May-2020 19:27:08.718,0.20560559630393982,20783,73257273,45488,-0.206910640001297,0.6765239238739014,-0.6761877536773682,73257288
21-May-2020 19:27:09.718,0.20562618970870972,20783,73257273,45488,-0.20693916082382202,0.6765146255493164,-0.6761820316314697,73257289
21-May-2020 19:27:10.718,0.2056483030319214,20783,73257273,45488,-0.2069617211818695,0.6765114068984985,-0.6761718988418579,73257290
21-May-2020 19:27:11.718,0.2056746780872345,20783,73257273,45488,-0.2069879174232483,0.6765038967132568,-0.6761633157730103,73257291
21-May-2020 19:27:12.718,0.20569965243339539,20783,73257273,45488,-0.2070080041885376,0.6764930486679077,-0.676160454750061,73257292
21-May-2020 19:27:13.718,0.2057226300239563,20783,73257273,45488,-0.2070349156856537,0.6764847040176392,-0.6761535406112671,73257293
21-May-2020 19:27:14.718,0.2057463526725769,20783,73257273,45488,-0.2070634961128235,0.6764827966690063,-0.6761391162872314,73257294
21-May-2020 19:27:15.718,0.205773264169693,20783,73257273,45488,-0.2070859670639038,0.6764742136001587,-0.6761331558227539,73257295
21-May-2020 19:27:16.718,0.20579788088798523,20783,73257273,45488,-0.2071089744567871,0.6764601469039917,-0.6761325597763062,73257296
21-May-2020 19:27:17.718,0.20582151412963867,20783,73257273,45488,-0.20713752508163452,0.6764546632766724,-0.6761220693588257,73257297
21-May-2020 19:27:18.718,0.20584717392921448,20783,73257273,45488,-0.20716369152069092,0.6764510869979858,-0.6761096715927124,73257298
21-May-2020 19:27:19.718,0.20587292313575745,20783,73257273,45488,-0.20718804001808167,0.6764423847198486,-0.6761031150817871,73257299
21-May-2020 19:27:20.718,0.20589515566825867,20783,73257273,45488,-0.20720887184143066,0.6764324903488159,-0.6760995388031006,73257300
21-May-2020 19:27:21.718,0.20592263340950012,20783,73257273,45488,-0.2072371244430542,0.6764253377914429,-0.6760900020599365,73257301
21-May-2020 19:27:22.718,0.20594841241836548,20783,73257273,45488,-0.20726081728935242,0.6764224767684937,-0.6760773658752441,73257302
21-May-2020 19:27:23.718,0.2059708833694458,20783,73257273,45488,-0.20728465914726257,0.67641282081604,-0.6760728359222412,73257303
21-May-2020 19:27:24.718,0.20599204301834106,20783,73257305,45495,-0.20730575919151306,0.6764019727706909,-0.6760709285736084,73257304
21-May-2020 19:27:25.718,0.20602041482925415,20783,73257305,45495,-0.20733317732810974,0.6763951778411865,-0.6760605573654175,73257305
21-May-2020 19:27:26.718,0.2060447335243225,20783,73257305,45495,-0.20735672116279602,0.6763920783996582,-0.6760494709014893,73257306
21-May-2020 19:27:27.718,0.20606708526611328,20783,73257305,45495,-0.20738399028778076,0.6763813495635986,-0.6760445833206177,73257307
21-May-2020 19:27:28.718,0.20609387755393982,20783,73257305,45495,-0.20740777254104614,0.6763694286346436,-0.6760411262512207,73257308
21-May-2020 19:27:29.718,0.20612061023712158,20783,73257305,45495,-0.20743253827095032,0.6763638257980347,-0.6760309934616089,73257309
21-May-2020 19:27:30.718,0.2061413824558258,20815,73257305,45495,-0.2074560523033142,0.6763616800308228,-0.6760200262069702,73257310
21-May-2020 19:27:31.718,0.20616880059242249,20815,73257305,45495,-0.20748370885849,0.6763488054275513,-0.676016092300415,73257311
21-May-2020 19:27:32.718,0.20619463920593262,20815,73257305,45495,-0.20750194787979126,0.6763402223587036,-0.6760110855102539,73257312
21-May-2020 19:27:33.718,0.2062186896800995,20815,73257305,45495,-0.20753204822540283,0.6763371229171753,-0.6759977340698242,73257313
21-May-2020 19:27:34.718,0.20624184608459473,20815,73257305,45495,-0.20756056904792786,0.67633056640625,-0.6759880781173706,73257314
21-May-2020 19:27:35.718,0.20626774430274963,20815,73257305,45495,-0.20758506655693054,0.6763193607330322,-0.6759840250015259,73257315
21-May-2020 19:27:36.718,0.20629388093948364,20815,73257305,45495,-0.2076069712638855,0.6763099431991577,-0.6759786605834961,73257316
21-May-2020 19:27:37.718,0.20631194114685059,20815,73257305,45495,-0.2076290249824524,0.6763087511062622,-0.6759675741195679,73257317
21-May-2020 19:27:38.718,0.20633751153945923,20815,73257305,45495,-0.2076568901538849,0.6763020753860474,-0.6759579181671143,73257318
21-May-2020 19:27:39.718,0.20636087656021118,20815,73257305,45495,-0.20767471194267273,0.6762911081314087,-0.6759564876556396,73257319
21-May-2020 19:27:40.718,0.20638912916183472,20815,73257305,45495,-0.20770177245140076,0.6762797832489014,-0.6759506464004517,73257320
21-May-2020 19:27:41.718,0.20640912652015686,20815,73257305,45495,-0.20772698521614075,0.6762789487838745,-0.6759378910064697,73257321
21-May-2020 19:27:42.718,0.20643973350524902,20815,73257305,45495,-0.20775634050369263,0.6762682199478149,-0.6759302616119385,73257322
21-May-2020 19:27:43.718,0.2064671814441681,20815,73257305,45495,-0.20777851343154907,0.6762560606002808,-0.6759270429611206,73257323
21-May-2020 19:27:44.718,0.20649069547653198,20815,73257305,45495,-0.20780649781227112,0.6762481927871704,-0.6759191751480103,73257324
21-May-2020 19:27:45.718,0.2065141201019287,20815,73257305,45495,-0.20783287286758423,0.6762464046478271,-0.6759058237075806,73257325
21-May-2020 19:27:46.718,0.20653852820396423,20815,73257305,45495,-0.20785614848136902,0.6762393712997437,-0.6758981943130493,73257326
21-May-2020 19:27:47.718,0.20656174421310425,20815,73257305,45495,-0.20787686109542847,0.676227331161499,-0.6758968830108643,73257327
21-May-2020 19:27:48.718,0.20658522844314575,20815,73257305,45495,-0.2078997790813446,0.6762213706970215,-0.6758886575698853,73257328
21-May-2020 19:27:49.718,0.2066105306148529,20815,73257305,45495,-0.2079276442527771,0.6762175559997559,-0.6758761405944824,73257329
21-May-2020 19:27:50.718,0.20663481950759888,20815,73257305,45495,-0.20795103907585144,0.6762082576751709,-0.6758705377578735,73257330
21-May-2020 19:27:51.718,0.2066606879234314,20815,73257305,45495,-0.20797324180603027,0.6761951446533203,-0.6758688688278198,73257331
21-May-2020 19:27:52.718,0.2066863775253296,20815,73257305,45495,-0.2080000936985016,0.6761919260025024,-0.6758559942245483,73257332
21-May-2020 19:27:53.718,0.2067098319530487,20815,73257305,45495,-0.20802432298660278,0.6761868000030518,-0.6758464574813843,73257333
21-May-2020 19:27:54.718,0.2067331075668335,20815,73257305,45495,-0.20804700255393982,0.6761780977249146,-0.675841212272644,73257334
21-May-2020 19:27:55.718,0.20676299929618835,20815,73257305,45495,-0.20807480812072754,0.6761634349822998,-0.6758379936218262,73257335
21-May-2020 19:27:56.718,0.20678561925888062,20815,73257337,45495,-0.20810210704803467,0.6761598587036133,-0.6758264303207397,73257336
21-May-2020 19:27:57.718,0.20680874586105347,20815,73257337,45495,-0.20812827348709106,0.6761542558670044,-0.6758168935775757,73257337
21-May-2020 19:27:58.718,0.2068338394165039,20815,73257337,45495,-0.2081567943096161,0.6761435270309448,-0.6758111715316772,73257338
21-May-2020 19:27:59.718,0.20685598254203796,20815,73257337,45495,-0.20817509293556213,0.6761336326599121,-0.6758086681365967,73257339
21-May-2020 19:28:00.718,0.20687851309776306,20815,73257337,45495,-0.20819687843322754,0.6761306524276733,-0.6757981777191162,73257340
21-May-2020 19:28:01.718,0.20690327882766724,20815,73257337,45495,-0.2082194685935974,0.6761248111724854,-0.6757893562316895,73257341
21-May-2020 19:28:02.718,0.20692726969718933,20847,73257337,45495,-0.20824483036994934,0.6761150360107422,-0.675783634185791,73257342
21-May-2020 19:28:03.718,0.20695191621780396,20847,73257337,45495,-0.2082681655883789,0.6761068105697632,-0.6757771968841553,73257343
21-May-2020 19:28:04.718,0.20697668194770813,20847,73257337,45495,-0.20829296112060547,0.6761029958724976,-0.675765872001648,73257344
21-May-2020 19:28:05.718,0.207003653049469,20847,73257337,45495,-0.20831972360610962,0.6760971546173096,-0.6757552623748779,73257345
21-May-2020 19:28:06.718,0.20702794194221497,20847,73257337,45495,-0.20834863185882568,0.676084041595459,-0.6757521629333496,73257346
21-May-2020 19:28:07.718,0.2070569396018982,20847,73257337,45495,-0.20837527513504028,0.6760735511779785,-0.6757454872131348,73257347
21-May-2020 19:28:08.718,0.20708179473876953,20847,73257337,45495,-0.20839616656303406,0.6760691404342651,-0.6757358312606812,73257348
21-May-2020 19:28:09.718,0.20710504055023193,20847,73257337,45495,-0.20842286944389343,0.6760640144348145,-0.6757255792617798,73257349
21-May-2020 19:28:10.718,0.2071288824081421,20847,73257337,45495,-0.2084418535232544,0.6760542392730713,-0.6757223606109619,73257350
21-May-2020 19:28:11.718,0.20715487003326416,20847,73257337,45495,-0.20846331119537354,0.6760441064834595,-0.6757177114486694,73257351
21-May-2020 19:28:12.718,0.20717620849609375,20847,73257337,45495,-0.2084866166114807,0.6760400533676147,-0.6757081747055054,73257352
21-May-2020 19:28:13.718,0.2071966528892517,20847,73257337,45495,-0.20851203799247742,0.6760354042053223,-0.6756987571716309,73257353
21-May-2020 19:28:14.718,0.20722681283950806,20847,73257337,45495,-0.20853859186172485,0.6760199069976807,-0.675696849822998,73257354
21-May-2020 19:28:15.718,0.20725062489509583,20847,73257337,45495,-0.20856255292892456,0.6760129928588867,-0.6756887435913086,73257355
21-May-2020 19:28:16.718,0.20727220177650452,20847,73257337,45495,-0.20859450101852417,0.6760109663009644,-0.6756744384765625,73257356
21-May-2020 19:28:17.718,0.2072986662387848,20847,73257337,45495,-0.20861861109733582,0.6760035753250122,-0.6756664514541626,73257357
21-May-2020 19:28:18.718,0.20732584595680237,20847,73257337,45495,-0.20864397287368774,0.6759942770004272,-0.6756594181060791,73257358
21-May-2020 19:28:19.718,0.20734891295433044,20847,73257337,45495,-0.20866745710372925,0.675987720489502,-0.6756516695022583,73257359
21-May-2020 19:28:20.718,0.20737171173095703,20847,73257337,45495,-0.20869141817092896,0.6759836673736572,-0.6756414175033569,73257360
21-May-2020 19:28:21.718,0.20740067958831787,20847,73257337,45495,-0.20871791243553162,0.6759704351425171,-0.6756372451782227,73257361
21-May-2020 19:28:22.718,0.20742487907409668,20847,73257337,45495,-0.20873945951461792,0.6759618520736694,-0.6756322383880615,73257362
21-May-2020 19:28:23.718,0.2074488401412964,20847,73257337,45495,-0.2087649703025818,0.6759548187255859,-0.6756234169006348,73257363
21-May-2020 19:28:24.718,0.20747312903404236,20847,73257337,45495,-0.20878669619560242,0.6759498119354248,-0.675614595413208,73257364
21-May-2020 19:28:25.718,0.20749777555465698,20847,73257337,45495,-0.20881253480911255,0.675942063331604,-0.6756068468093872,73257365
21-May-2020 19:28:26.718,0.20752012729644775,20847,73257337,45495,-0.2088339626789093,0.6759340763092041,-0.6756010055541992,73257366
21-May-2020 19:28:27.718,0.2075476050376892,20847,73257337,45495,-0.2088603973388672,0.6759265661239624,-0.6755920648574829,73257367
21-May-2020 19:28:28.718,0.20757225155830383,20847,73257369,45495,-0.20888671278953552,0.6759225130081177,-0.6755803823471069,73257368
21-May-2020 19:28:29.718,0.20759308338165283,20847,73257369,45495,-0.20891356468200684,0.6759128570556641,-0.6755753755569458,73257369
21-May-2020 19:28:30.718,0.20762139558792114,20847,73257369,45495,-0.20893892645835876,0.6759033203125,-0.6755688190460205,73257370
21-May-2020 19:28:31.718,0.20764613151550293,20847,73257369,45495,-0.20895665884017944,0.6758971214294434,-0.6755614280700684,73257371
21-May-2020 19:28:32.718,0.20766890048980713,20847,73257369,45495,-0.20898348093032837,0.6758941411972046,-0.6755493879318237,73257372
21-May-2020 19:28:33.718,0.20769312977790833,20847,73257369,45495,-0.20900702476501465,0.675884485244751,-0.6755441427230835,73257373
21-May-2020 19:28:34.718,0.20771896839141846,20879,73257369,45495,-0.20902866125106812,0.6758739948272705,-0.6755400896072388,73257374
21-May-2020 19:28:35.718,0.20774683356285095,20879,73257369,45495,-0.20905664563179016,0.6758671998977661,-0.675529956817627,73257375
21-May-2020 19:28:36.718,0.2077697515487671,20879,73257369,45495,-0.20908594131469727,0.6758604049682617,-0.6755205392837524,73257376
21-May-2020 19:28:37.718,0.2077922224998474,20879,73257369,45495,-0.20911100506782532,0.6758511066436768,-0.6755149364471436,73257377
21-May-2020 19:28:38.718,0.207819402217865,20879,73257369,45495,-0.2091359794139862,0.6758415699005127,-0.6755086183547974,73257378
21-May-2020 19:28:39.718,0.2078438401222229,20879,73257369,45495,-0.2091633677482605,0.6758337020874023,-0.6755005121231079,73257379
21-May-2020 19:28:40.718,0.20786720514297485,20879,73257369,45495,-0.20918667316436768,0.6758290529251099,-0.6754906177520752,73257380
21-May-2020 19:28:41.718,0.20789146423339844,20879,73257369,45495,-0.2092081606388092,0.6758201122283936,-0.675485372543335,73257381
21-May-2020 19:28:42.718,0.20791655778884888,20879,73257369,45495,-0.20923176407814026,0.6758126020431519,-0.6754778623580933,73257382
21-May-2020 19:28:43.718,0.20794349908828735,20879,73257369,45495,-0.20925259590148926,0.6758077144622803,-0.6754682064056396,73257383
21-May-2020 19:28:44.718,0.20796692371368408,20879,73257369,45495,-0.20927894115447998,0.6758002042770386,-0.6754602193832397,73257384
21-May-2020 19:28:45.718,0.20799168944358826,20879,73257369,45495,-0.20930856466293335,0.6757907867431641,-0.6754529476165771,73257385
21-May-2020 19:28:46.718,0.20801764726638794,20879,73257369,45495,-0.20933040976524353,0.6757827997207642,-0.6754461526870728,73257386
21-May-2020 19:28:47.718,0.20804202556610107,20879,73257369,45495,-0.20935872197151184,0.675776481628418,-0.6754357814788818,73257387
21-May-2020 19:28:48.718,0.20806464552879333,20879,73257369,45495,-0.2093857228755951,0.6757705211639404,-0.6754269599914551,73257388
21-May-2020 19:28:49.718,0.20809081196784973,20879,73257369,45495,-0.20940205454826355,0.6757625341415405,-0.6754215955734253,73257389
21-May-2020 19:28:50.718,0.20811760425567627,20879,73257369,45495,-0.2094252109527588,0.6757535934448242,-0.6754149198532104,73257390
21-May-2020 19:28:51.718,0.2081388533115387,20879,73257369,45495,-0.20945480465888977,0.6757479906082153,-0.6754049062728882,73257391
21-May-2020 19:28:52.718,0.20816570520401,20879,73257369,45495,-0.20947596430778503,0.6757386922836304,-0.6753993034362793,73257392
21-May-2020 19:28:53.718,0.20819410681724548,20879,73257369,45495,-0.20949727296829224,0.6757259368896484,-0.6753965616226196,73257393
21-May-2020 19:28:54.718,0.2082148790359497,20879,73257369,45495,-0.20952844619750977,0.675721287727356,-0.6753853559494019,73257394
21-May-2020 19:28:55.718,0.20823490619659424,20879,73257369,45495,-0.20955705642700195,0.6757186651229858,-0.675372838973999,73257395
21-May-2020 19:28:56.718,0.20826539397239685,20879,73257369,45495,-0.20957458019256592,0.6757065057754517,-0.675370454788208,73257396
21-May-2020 19:28:57.718,0.20829054713249207,20879,73257369,45495,-0.2095966637134552,0.6756982803344727,-0.6753638982772827,73257397
21-May-2020 19:28:58.718,0.20830953121185303,20879,73257369,45495,-0.2096337378025055,0.6756947040557861,-0.6753500699996948,73257398
21-May-2020 19:28:59.718,0.20833304524421692,20879,73257369,45495,-0.20965033769607544,0.6756882667541504,-0.6753441095352173,73257399
21-May-2020 19:29:00.718,0.20836669206619263,20879,73257401,45495,-0.20966973900794983,0.6756757497787476,-0.6753401756286621,73257400
21-May-2020 19:29:01.718,0.20838633179664612,20879,73257401,45495,-0.2097015082836151,0.6756678819656372,-0.6753324270248413,73257401
21-May-2020 19:29:02.718,0.20840322971343994,20879,73257401,45495,-0.20972344279289246,0.6756641864776611,-0.6753240823745728,73257402
21-May-2020 19:29:03.718,0.20843654870986938,20879,73257401,45495,-0.2097434401512146,0.6756559610366821,-0.6753158569335938,73257403
21-May-2020 19:29:04.718,0.20846468210220337,20879,73257401,45495,-0.2097688913345337,0.6756463050842285,-0.6753085851669312,73257404
21-May-2020 19:29:05.718,0.2084808349609375,20879,73257401,45495,-0.2097986936569214,0.6756415367126465,-0.6752991676330566,73257405
21-May-2020 19:29:06.718,0.20850870013237,20911,73257401,45495,-0.20982080698013306,0.6756339073181152,-0.6752912998199463,73257406
21-May-2020 19:29:07.718,0.20854297280311584,20911,73257401,45495,-0.20984229445457458,0.6756244897842407,-0.675283670425415,73257407
21-May-2020 19:29:08.718,0.20856425166130066,20911,73257401,45495,-0.20987337827682495,0.6756148338317871,-0.6752768754959106,73257408
21-May-2020 19:29:09.718,0.2085818350315094,20911,73257401,45495,-0.2098974883556366,0.6756083965301514,-0.6752704381942749,73257409
21-May-2020 19:29:10.718,0.20860978960990906,20911,73257401,45495,-0.20991939306259155,0.6756021976470947,-0.6752614974975586,73257410
21-May-2020 19:29:11.718,0.20863357186317444,20911,73257401,45495,-0.20994088053703308,0.675595760345459,-0.6752537488937378,73257411
21-May-2020 19:29:12.718,0.2086525857448578,20911,73257401,45495,-0.20996728539466858,0.6755869388580322,-0.675248384475708,73257412
21-May-2020 19:29:13.718,0.20867860317230225,20911,73257401,45495,-0.20998728275299072,0.6755799055099487,-0.6752413511276245,73257413
21-May-2020 19:29:14.718,0.20870736241340637,20911,73257401,45495,-0.21001434326171875,0.675574541091919,-0.6752294301986694,73257414
21-May-2020 19:29:15.718,0.20873135328292847,20911,73257401,45495,-0.21003761887550354,0.6755666732788086,-0.6752223968505859,73257415
21-May-2020 19:29:16.718,0.20875433087348938,20911,73257401,45495,-0.21006551384925842,0.6755565404891968,-0.6752166748046875,73257416
21-May-2020 19:29:17.718,0.20878386497497559,20911,73257401,45495,-0.21009290218353271,0.6755484342575073,-0.6752073764801025,73257417
21-May-2020 19:29:18.718,0.20880907773971558,20911,73257401,45495,-0.21011638641357422,0.6755419969558716,-0.6751985549926758,73257418
21-May-2020 19:29:19.718,0.208828866481781,20911,73257401,45495,-0.21014311909675598,0.6755319833755493,-0.675194263458252,73257419
21-May-2020 19:29:20.718,0.2088564932346344,20911,73257401,45495,-0.21016636490821838,0.6755220890045166,-0.675188422203064,73257420
21-May-2020 19:29:21.718,0.20888292789459229,20911,73257401,45495,-0.21018856763839722,0.6755162477493286,-0.6751792430877686,73257421
21-May-2020 19:29:22.718,0.20890673995018005,20911,73257401,45495,-0.21021178364753723,0.6755120754241943,-0.6751688718795776,73257422
21-May-2020 19:29:23.718,0.20892921090126038,20911,73257401,45495,-0.21023806929588318,0.6755026578903198,-0.6751627922058105,73257423
21-May-2020 19:29:24.718,0.20895341038703918,20911,73257401,45495,-0.21025881171226501,0.6754932403564453,-0.6751585006713867,73257424
21-May-2020 19:29:25.718,0.2089778184890747,20911,73257401,45495,-0.21028658747673035,0.6754888296127319,-0.675146222114563,73257425
21-May-2020 19:29:26.718,0.2090030014514923,20911,73257401,45495,-0.21031254529953003,0.6754823923110962,-0.6751374006271362,73257426
21-May-2020 19:29:27.718,0.20902752876281738,20911,73257401,45495,-0.2103351354598999,0.6754708290100098,-0.6751339435577393,73257427
21-May-2020 19:29:28.718,0.2090519368648529,20911,73257401,45495,-0.21035993099212646,0.6754604578018188,-0.6751289367675781,73257428
21-May-2020 19:29:29.718,0.2090776562690735,20911,73257401,45495,-0.21038728952407837,0.6754581928253174,-0.6751152276992798,73257429
21-May-2020 19:29:30.718,0.20910140872001648,20911,73257401,45495,-0.21041339635849,0.6754502058029175,-0.6751073598861694,73257430
21-May-2020 19:29:31.718,0.2091267704963684,20911,73257401,45495,-0.21043074131011963,0.6754394769668579,-0.675105094909668,73257431
21-May-2020 19:29:32.718,0.20915302634239197,20911,73257433,45495,-0.2104577124118805,0.675430417060852,-0.6750972270965576,73257432
21-May-2020 19:29:33.718,0.20917677879333496,20911,73257433,45495,-0.2104852795600891,0.6754277944564819,-0.675084114074707,73257433
21-May-2020 19:29:34.718,0.20919784903526306,20911,73257433,45495,-0.2105085849761963,0.6754213571548462,-0.6750767230987549,73257434
21-May-2020 19:29:35.718,0.20922577381134033,20911,73257433,45495,-0.21053022146224976,0.6754076480865479,-0.6750751733779907,73257435
21-May-2020 19:29:36.718,0.20925050973892212,20911,73257433,45495,-0.21055465936660767,0.675400972366333,-0.6750664710998535,73257436
21-May-2020 19:29:37.718,0.20927494764328003,20911,73257433,45495,-0.210592120885849,0.6753969192504883,-0.6750513315200806,73257437
21-May-2020 19:29:38.718,0.20929887890815735,20943,73257433,45495,-0.21061167120933533,0.6753883361816406,-0.6750463247299194,73257438
21-May-2020 19:29:39.718,0.20932424068450928,20943,73257433,45495,-0.21063020825386047,0.6753771305084229,-0.675044059753418,73257439
21-May-2020 19:29:40.718,0.2093476951122284,20943,73257433,45495,-0.21065938472747803,0.6753724813461304,-0.6750322580337524,73257440
21-May-2020 19:29:41.718,0.20936858654022217,20943,73257433,45495,-0.21068593859672546,0.675366997718811,-0.6750228404998779,73257441
21-May-2020 19:29:42.718,0.2093963325023651,20943,73257433,45495,-0.21069946885108948,0.6753578186035156,-0.6750191450119019,73257442
21-May-2020 19:29:43.718,0.20942622423171997,20943,73257433,45495,-0.21073076128959656,0.6753438711166382,-0.6750141382217407,73257443
21-May-2020 19:29:44.718,0.20944425463676453,20943,73257433,45495,-0.21075764298439026,0.6753400564193726,-0.6750040054321289,73257444
21-May-2020 19:29:45.718,0.20946985483169556,20943,73257433,45495,-0.2107759714126587,0.6753365993499756,-0.6749937534332275,73257445
21-May-2020 19:29:46.718,0.20950067043304443,20943,73257433,45495,-0.210801362991333,0.6753250360488892,-0.6749881505966187,73257446
21-May-2020 19:29:47.718,0.2095237672328949,20943,73257433,45495,-0.21082672476768494,0.6753154993057251,-0.6749820709228516,73257447
21-May-2020 19:29:48.718,0.2095424234867096,20943,73257433,45495,-0.21085196733474731,0.6753145456314087,-0.6749694347381592,73257448
21-May-2020 19:29:49.718,0.20957258343696594,20943,73257433,45495,-0.21087729930877686,0.6753066778182983,-0.6749604940414429,73257449
21-May-2020 19:29:50.718,0.2095974087715149,20943,73257433,45495,-0.2109019160270691,0.6752947568893433,-0.6749565601348877,73257450
21-May-2020 19:29:51.718,0.2096157670021057,20943,73257433,45495,-0.2109258770942688,0.675285816192627,-0.6749522686004639,73257451
21-May-2020 19:29:52.718,0.2096402645111084,20943,73257433,45495,-0.2109544575214386,0.6752815246582031,-0.6749402284622192,73257452
21-May-2020 19:29:53.718,0.2096673846244812,20943,73257433,45495,-0.21097636222839355,0.6752740144729614,-0.6749322414398193,73257453
21-May-2020 19:29:54.718,0.20969098806381226,20943,73257433,45495,-0.21100077033042908,0.6752623319625854,-0.674929141998291,73257454
21-May-2020 19:29:55.718,0.20971789956092834,20943,73257433,45495,-0.21102675795555115,0.6752533912658691,-0.6749216318130493,73257455
21-May-2020 19:29:56.718,0.20974448323249817,20943,73257433,45495,-0.21105021238327026,0.6752488613128662,-0.6749106645584106,73257456
21-May-2020 19:29:57.718,0.2097688615322113,20943,73257433,45495,-0.21107274293899536,0.6752421855926514,-0.6749027967453003,73257457
21-May-2020 19:29:58.718,0.2097921073436737,20943,73257433,45495,-0.21110090613365173,0.6752310991287231,-0.6748979091644287,73257458
21-May-2020 19:29:59.718,0.20981526374816895,20943,73257433,45495,-0.211122065782547,0.6752222776412964,-0.6748926639556885,73257459
21-May-2020 19:30:00.718,0.2098412811756134,20943,73257433,45495,-0.2111477553844452,0.675218939781189,-0.6748801469802856,73257460
21-May-2020 19:30:01.718,0.20986562967300415,20943,73257433,45495,-0.2111726999282837,0.6752113103866577,-0.6748722791671753,73257461
21-May-2020 19:30:02.718,0.20988890528678894,20943,73257433,45495,-0.21119806170463562,0.6751996278762817,-0.6748688220977783,73257462
21-May-2020 19:30:03.718,0.20991674065589905,20943,73257433,45495,-0.21122395992279053,0.6751916408538818,-0.6748597621917725,73257463
21-May-2020 19:30:04.718,0.20994046330451965,20943,73257465,45488,-0.2112470269203186,0.6751903295516968,-0.6748465299606323,73257464
21-May-2020 19:30:05.718,0.20996326208114624,20943,73257465,45488,-0.21127206087112427,0.6751822233200073,-0.6748398542404175,73257465
21-May-2020 19:30:06.718,0.20998859405517578,20943,73257465,45488,-0.2112930417060852,0.6751694679260254,-0.6748380661010742,73257466
21-May-2020 19:30:07.718,0.2100134789943695,20943,73257465,45488,-0.211320161819458,0.6751617193222046,-0.6748297214508057,73257467
21-May-2020 19:30:08.718,0.2100379467010498,20943,73257465,45488,-0.21134796738624573,0.6751593351364136,-0.6748156547546387,73257468
21-May-2020 19:30:09.718,0.21006307005882263,20943,73257465,45488,-0.21137046813964844,0.6751476526260376,-0.6748125553131104,73257469
21-May-2020 19:30:10.718,0.21008864045143127,20975,73257465,45488,-0.21139520406723022,0.6751354932785034,-0.6748089790344238,73257470
21-May-2020 19:30:11.718,0.21011358499526978,20975,73257465,45488,-0.21142107248306274,0.6751315593719482,-0.6747970581054688,73257471
21-May-2020 19:30:12.718,0.21013620495796204,20975,73257465,45488,-0.2114456295967102,0.6751281023025513,-0.674785852432251,73257472
21-May-2020 19:30:13.718,0.21016201376914978,20975,73257465,45488,-0.21146979928016663,0.6751160621643066,-0.674782395362854,73257473
21-May-2020 19:30:14.718,0.21018463373184204,20975,73257465,45488,-0.2114889919757843,0.6751056909561157,-0.6747794151306152,73257474
21-May-2020 19:30:15.718,0.210207998752594,20975,73257465,45488,-0.21151626110076904,0.6751015186309814,-0.6747677326202393,73257475
21-May-2020 19:30:16.718,0.21022891998291016,20975,73257465,45488,-0.21153992414474487,0.6750975847244263,-0.6747578382492065,73257476
21-May-2020 19:30:17.718,0.21025604009628296,20975,73257465,45488,-0.2115621566772461,0.675085186958313,-0.6747547388076782,73257477
21-May-2020 19:30:18.718,0.21028366684913635,20975,73257465,45488,-0.211589515209198,0.6750750541687012,-0.6747478246688843,73257478
21-May-2020 19:30:19.718,0.2103075087070465,20975,73257465,45488,-0.2116168737411499,0.6750726699829102,-0.6747342348098755,73257479
21-May-2020 19:30:20.718,0.2103305459022522,20975,73257465,45488,-0.21164098381996155,0.6750664710998535,-0.6747257709503174,73257480
21-May-2020 19:30:21.718,0.21035811305046082,20975,73257465,45488,-0.21166908740997314,0.6750531196594238,-0.6747218370437622,73257481
21-May-2020 19:30:22.718,0.21038511395454407,20975,73257465,45488,-0.21169573068618774,0.6750426292419434,-0.674715518951416,73257482
21-May-2020 19:30:23.718,0.21040627360343933,20975,73257465,45488,-0.21171995997428894,0.6750400066375732,-0.6747035980224609,73257483
21-May-2020 19:30:24.718,0.21043023467063904,20975,73257465,45488,-0.21174591779708862,0.6750317811965942,-0.6746965646743774,73257484
21-May-2020 19:30:25.718,0.21045804023742676,20975,73257465,45488,-0.21176627278327942,0.6750180721282959,-0.6746947765350342,73257485
21-May-2020 19:30:26.718,0.21048018336296082,20975,73257465,45488,-0.21178531646728516,0.6750141382217407,-0.6746859550476074,73257486
21-May-2020 19:30:27.718,0.21050617098808289,20975,73257465,45488,-0.21181416511535645,0.6750098466873169,-0.6746729612350464,73257487
21-May-2020 19:30:28.718,0.21052691340446472,20975,73257465,45488,-0.2118341326713562,0.6750030517578125,-0.674667239189148,73257488
21-May-2020 19:30:29.718,0.21055209636688232,20975,73257465,45488,-0.21185657382011414,0.6749919652938843,-0.6746631860733032,73257489
21-May-2020 19:30:30.718,0.21057501435279846,20975,73257465,45488,-0.2118825912475586,0.6749833822250366,-0.6746565103530884,73257490
21-May-2020 19:30:31.718,0.2105998992919922,20975,73257465,45488,-0.21191295981407166,0.6749799251556396,-0.6746430397033691,73257491
21-May-2020 19:30:32.718,0.2106284201145172,20975,73257465,45488,-0.21194013953208923,0.6749676465988159,-0.6746376752853394,73257492
21-May-2020 19:30:33.718,0.2106550931930542,20975,73257465,45488,-0.2119649052619934,0.6749552488327026,-0.6746340990066528,73257493
21-May-2020 19:30:34.718,0.21068069338798523,20975,73257465,45488,-0.21199139952659607,0.6749495267868042,-0.6746234893798828,73257494
21-May-2020 19:30:35.718,0.21070697903633118,20975,73257465,45488,-0.2120179533958435,0.6749458312988281,-0.6746106147766113,73257495
21-May-2020 19:30:36.718,0.21072974801063538,20975,73257497,45495,-0.21203526854515076,0.6749376058578491,-0.6746060848236084,73257496
21-May-2020 19:30:37.718,0.21075212955474854,20975,73257497,45495,-0.21205979585647583,0.6749289035797119,-0.67460036277771,73257497
21-May-2020 19:30:38.718,0.21077430248260498,20975,73257497,45495,-0.21207919716835022,0.6749253273010254,-0.6745908260345459,73257498
21-May-2020 19:30:39.718,0.21079713106155396,20975,73257497,45495,-0.2121041715145111,0.6749206781387329,-0.6745803356170654,73257499
21-May-2020 19:30:40.718,0.2108202874660492,20975,73257497,45495,-0.21212810277938843,0.6749114990234375,-0.6745750904083252,73257500
21-May-2020 19:30:41.718,0.21084782481193542,20975,73257497,45495,-0.2121564745903015,0.6748967170715332,-0.6745721101760864,73257501
21-May-2020 19:30:42.718,0.21087226271629333,21007,73257497,45495,-0.21218222379684448,0.6748934984207153,-0.6745597124099731,73257502
21-May-2020 19:30:43.718,0.2108992338180542,21007,73257497,45495,-0.21220877766609192,0.674885630607605,-0.6745507717132568,73257503
21-May-2020 19:30:44.718,0.21092495322227478,21007,73257497,45495,-0.2122323215007782,0.6748753786087036,-0.6745456457138062,73257504
21-May-2020 19:30:45.718,0.21095046401023865,21007,73257497,45495,-0.21225327253341675,0.6748647689819336,-0.6745418310165405,73257505
21-May-2020 19:30:46.718,0.21097394824028015,21007,73257497,45495,-0.21228337287902832,0.6748602390289307,-0.6745294332504272,73257506
21-May-2020 19:30:47.718,0.2109994888305664,21007,73257497,45495,-0.21230792999267578,0.6748548746109009,-0.6745185852050781,73257507
21-May-2020 19:30:48.718,0.21102207899093628,21007,73257497,45495,-0.21233001351356506,0.6748433113098145,-0.6745160818099976,73257508
21-May-2020 19:30:49.718,0.21105051040649414,21007,73257497,45495,-0.21235442161560059,0.6748334169387817,-0.6745096445083618,73257509
21-May-2020 19:30:50.718,0.2110702097415924,21007,73257497,45495,-0.21237894892692566,0.6748342514038086,-0.6744951009750366,73257510
21-May-2020 19:30:51.718,0.21109727025032043,21007,73257497,45495,-0.21240749955177307,0.674826979637146,-0.6744849681854248,73257511
21-May-2020 19:30:52.718,0.21111971139907837,21007,73257497,45495,-0.21242550015449524,0.6748150587081909,-0.6744840145111084,73257512
21-May-2020 19:30:53.718,0.21114444732666016,21007,73257497,45495,-0.21244975924491882,0.6748064756393433,-0.6744771003723145,73257513
21-May-2020 19:30:54.718,0.21116572618484497,21007,73257497,45495,-0.21247467398643494,0.6748034954071045,-0.6744656562805176,73257514
21-May-2020 19:30:55.718,0.21119201183319092,21007,73257497,45495,-0.2125035524368286,0.6747938394546509,-0.6744581460952759,73257515
21-May-2020 19:30:56.718,0.21122118830680847,21007,73257497,45495,-0.2125260829925537,0.6747791767120361,-0.6744564771652222,73257516
21-May-2020 19:30:57.718,0.21124482154846191,21007,73257497,45495,-0.21255013346672058,0.6747702360153198,-0.6744502782821655,73257517
21-May-2020 19:30:58.718,0.21126970648765564,21007,73257497,45495,-0.21257805824279785,0.6747691631317139,-0.6744349002838135,73257518
21-May-2020 19:30:59.718,0.2112971842288971,21007,73257497,45495,-0.21260231733322144,0.6747592687606812,-0.6744285821914673,73257519
21-May-2020 19:31:00.718,0.21132200956344604,21007,73257497,45495,-0.21262440085411072,0.6747512817382812,-0.6744219064712524,73257520
21-May-2020 19:31:01.718,0.2113405466079712,21007,73257497,45495,-0.21264424920082092,0.6747452020645142,-0.6744155883789062,73257521
21-May-2020 19:31:02.718,0.21136364340782166,21007,73257497,45495,-0.2126736342906952,0.6747432947158813,-0.6744011640548706,73257522
21-May-2020 19:31:03.718,0.21138930320739746,21007,73257497,45495,-0.21269652247428894,0.6747322082519531,-0.6743969917297363,73257523
21-May-2020 19:31:04.718,0.2114160656929016,21007,73257497,45495,-0.2127211093902588,0.674720048904419,-0.6743931770324707,73257524
21-May-2020 19:31:05.718,0.2114398181438446,21007,73257497,45495,-0.2127453088760376,0.6747128963470459,-0.6743850708007812,73257525
21-May-2020 19:31:06.718,0.21146121621131897,21007,73257497,45495,-0.21277067065238953,0.6747123003005981,-0.6743711233139038,73257526
21-May-2020 19:31:07.718,0.21149060130119324,21007,73257497,45495,-0.21279454231262207,0.674701452255249,-0.6743651628494263,73257527
21-May-2020 19:31:08.718,0.21151867508888245,21007,73257529,45488,-0.21281704306602478,0.6746891736984253,-0.6743618249893188,73257528
21-May-2020 19:31:09.718,0.21154290437698364,21007,73257529,45488,-0.21284598112106323,0.6746835708618164,-0.6743506193161011,73257529
21-May-2020 19:31:10.718,0.2115677297115326,21007,73257529,45488,-0.212875097990036,0.6746786832809448,-0.6743384599685669,73257530
21-May-2020 19:31:11.718,0.21159061789512634,21007,73257529,45488,-0.21290025115013123,0.6746662855148315,-0.6743357181549072,73257531
21-May-2020 19:31:12.718,0.21161338686943054,21007,73257529,45488,-0.21292197704315186,0.6746550798416138,-0.6743329763412476,73257532
21-May-2020 19:31:13.718,0.21163707971572876,21007,73257529,45488,-0.21294763684272766,0.6746516227722168,-0.6743210554122925,73257533
21-May-2020 19:31:14.718,0.2116554081439972,21039,73257529,45488,-0.21296733617782593,0.6746470928192139,-0.6743133068084717,73257534
21-May-2020 19:31:15.718,0.21168404817581177,21039,73257529,45488,-0.21299004554748535,0.6746388673782349,-0.6743053197860718,73257535
21-May-2020 19:31:16.718,0.21170875430107117,21039,73257529,45488,-0.2130146324634552,0.6746280193328857,-0.6743006706237793,73257536
21-May-2020 19:31:17.718,0.21173062920570374,21039,73257529,45488,-0.2130374014377594,0.6746251583099365,-0.6742895841598511,73257537
21-May-2020 19:31:18.718,0.21175792813301086,21039,73257529,45488,-0.21306565403938293,0.6746184825897217,-0.6742788553237915,73257538
21-May-2020 19:31:19.718,0.21178698539733887,21039,73257529,45488,-0.21309474110603333,0.6746035814285278,-0.6742755174636841,73257539
21-May-2020 19:31:20.718,0.21181219816207886,21039,73257529,45488,-0.21312004327774048,0.6745940446853638,-0.6742688417434692,73257540
21-May-2020 19:31:21.718,0.21183514595031738,21039,73257529,45488,-0.21314716339111328,0.6745914220809937,-0.6742558479309082,73257541
21-May-2020 19:31:22.718,0.21186086535453796,21039,73257529,45488,-0.21317040920257568,0.6745853424072266,-0.6742461919784546,73257542
21-May-2020 19:31:23.718,0.21188288927078247,21039,73257529,45488,-0.21318769454956055,0.6745749711990356,-0.6742442846298218,73257543
21-May-2020 19:31:24.718,0.2119065821170807,21039,73257529,45488,-0.2132103145122528,0.6745655536651611,-0.674238920211792,73257544
21-May-2020 19:31:25.718,0.21193236112594604,21039,73257529,45488,-0.21323871612548828,0.6745628118515015,-0.6742244958877563,73257545
21-May-2020 19:31:26.718,0.2119552195072174,21039,73257529,45488,-0.21326327323913574,0.6745560169219971,-0.6742165088653564,73257546
21-May-2020 19:31:27.718,0.2119809091091156,21039,73257529,45488,-0.21328121423721313,0.6745423078536987,-0.6742165088653564,73257547
21-May-2020 19:31:28.718,0.2120060920715332,21039,73257529,45488,-0.21331042051315308,0.674534797668457,-0.6742068529129028,73257548
21-May-2020 19:31:29.718,0.21202757954597473,21039,73257529,45488,-0.21333682537078857,0.674532413482666,-0.6741942167282104,73257549
21-May-2020 19:31:30.718,0.21205851435661316,21039,73257529,45488,-0.21336331963539124,0.6745222806930542,-0.6741862297058105,73257550
21-May-2020 19:31:31.718,0.21208402514457703,21039,73257529,45488,-0.21338742971420288,0.6745095252990723,-0.6741833686828613,73257551
21-May-2020 19:31:32.718,0.21210718154907227,21039,73257529,45488,-0.21341082453727722,0.6745039224624634,-0.6741743087768555,73257552
21-May-2020 19:31:33.719,0.21213144063949585,21039,73257529,45488,-0.21344029903411865,0.6745012998580933,-0.6741598844528198,73257553
21-May-2020 19:31:34.719,0.2121548056602478,21039,73257529,45488,-0.21346038579940796,0.6744929552078247,-0.6741546392440796,73257554
21-May-2020 19:31:35.719,0.21217727661132812,21039,73257529,45488,-0.21348121762275696,0.674480676651001,-0.6741533279418945,73257555
21-May-2020 19:31:36.719,0.21220222115516663,21039,73257529,45488,-0.21350565552711487,0.6744743585586548,-0.6741441488265991,73257556
21-May-2020 19:31:37.719,0.21222659945487976,21039,73257529,45488,-0.2135348916053772,0.6744688749313354,-0.6741324663162231,73257557
21-May-2020 19:31:38.719,0.2122529149055481,21039,73257529,45488,-0.21356108784675598,0.6744580268859863,-0.6741268634796143,73257558
21-May-2020 19:31:39.719,0.21227744221687317,21039,73257529,45488,-0.21358132362365723,0.6744476556777954,-0.6741229295730591,73257559
21-May-2020 19:31:40.719,0.2123013436794281,21039,73257561,45495,-0.2136102318763733,0.6744444370269775,-0.6741095781326294,73257560
21-May-2020 19:31:41.719,0.21232712268829346,21039,73257561,45495,-0.21363398432731628,0.6744403839111328,-0.674098014831543,73257561
21-May-2020 19:31:42.719,0.21235448122024536,21039,73257561,45495,-0.21365892887115479,0.6744269132614136,-0.6740950345993042,73257562
21-May-2020 19:31:43.719,0.21237874031066895,21039,73257561,45495,-0.21367919445037842,0.6744158267974854,-0.6740920543670654,73257563
21-May-2020 19:31:44.719,0.2124020755290985,21039,73257561,45495,-0.21371138095855713,0.6744116544723511,-0.6740787029266357,73257564
21-May-2020 19:31:45.719,0.21242302656173706,21039,73257561,45495,-0.213730126619339,0.6744089126586914,-0.6740690469741821,73257565
21-May-2020 19:31:46.719,0.21245232224464417,21071,73257561,45495,-0.2137547731399536,0.6743953227996826,-0.6740654706954956,73257566
21-May-2020 19:31:47.719,0.21247544884681702,21071,73257561,45495,-0.21377265453338623,0.67438805103302,-0.6740593910217285,73257567
21-May-2020 19:31:48.719,0.21249651908874512,21071,73257561,45495,-0.2138034701347351,0.6743857860565186,-0.6740453243255615,73257568
21-May-2020 19:31:49.719,0.21252575516700745,21071,73257561,45495,-0.2138303816318512,0.6743787527084351,-0.6740347146987915,73257569
21-May-2020 19:31:50.719,0.21255016326904297,21071,73257561,45495,-0.21385332942008972,0.6743654012680054,-0.6740331649780273,73257570
21-May-2020 19:31:51.719,0.2125745415687561,21071,73257561,45495,-0.21387726068496704,0.674355149269104,-0.6740281581878662,73257571
21-May-2020 19:31:52.719,0.21259695291519165,21071,73257561,45495,-0.21390438079833984,0.6743525266647339,-0.6740151643753052,73257572
21-May-2020 19:31:53.719,0.21262365579605103,21071,73257561,45495,-0.2139263153076172,0.6743443012237549,-0.6740080118179321,73257573
21-May-2020 19:31:54.719,0.21265214681625366,21071,73257561,45495,-0.2139541506767273,0.6743291616439819,-0.6740052700042725,73257574
21-May-2020 19:31:55.719,0.2126728594303131,21071,73257561,45495,-0.21397185325622559,0.6743251085281372,-0.6739972829818726,73257575
21-May-2020 19:31:56.719,0.2126980423927307,21071,73257561,45495,-0.2140021026134491,0.6743221282958984,-0.6739826202392578,73257576
21-May-2020 19:31:57.719,0.21272265911102295,21071,73257561,45495,-0.2140268087387085,0.6743134260177612,-0.6739758253097534,73257577
21-May-2020 19:31:58.719,0.21274545788764954,21071,73257561,45495,-0.21404698491096497,0.6743016242980957,-0.6739740371704102,73257578
21-May-2020 19:31:59.719,0.2127668857574463,21071,73257561,45495,-0.2140733003616333,0.6742959022521973,-0.6739645004272461,73257579
21-May-2020 19:32:00.719,0.21279147267341614,21071,73257561,45495,-0.2140980064868927,0.6742936372756958,-0.6739511489868164,73257580
21-May-2020 19:32:01.719,0.21281805634498596,21071,73257561,45495,-0.2141236662864685,0.6742843389511108,-0.6739441156387329,73257581
21-May-2020 19:32:02.719,0.21284270286560059,21071,73257561,45495,-0.2141442894935608,0.6742713451385498,-0.6739426851272583,73257582
21-May-2020 19:32:03.719,0.21286532282829285,21071,73257561,45495,-0.21416929364204407,0.6742665767669678,-0.6739325523376465,73257583
21-May-2020 19:32:04.719,0.21289056539535522,21071,73257561,45495,-0.21419522166252136,0.674262523651123,-0.6739199161529541,73257584
21-May-2020 19:32:05.719,0.2129177749156952,21071,73257561,45495,-0.2142181396484375,0.6742502450942993,-0.6739165782928467,73257585
21-May-2020 19:32:06.719,0.21294578909873962,21071,73257561,45495,-0.21424442529678345,0.6742367744445801,-0.673912763595581,73257586
21-May-2020 19:32:07.719,0.2129671573638916,21071,73257561,45495,-0.21427085995674133,0.6742333173751831,-0.6739009618759155,73257587
21-May-2020 19:32:08.719,0.21299219131469727,21071,73257561,45495,-0.2142944037914276,0.6742297410964966,-0.6738892793655396,73257588
21-May-2020 19:32:09.719,0.21301817893981934,21071,73257561,45495,-0.2143179476261139,0.6742173433303833,-0.6738860607147217,73257589
21-May-2020 19:32:10.719,0.21304258704185486,21071,73257561,45495,-0.21434256434440613,0.6742075681686401,-0.6738801002502441,73257590
21-May-2020 19:32:11.719,0.21306633949279785,21071,73257561,45495,-0.21436548233032227,0.6742062568664551,-0.6738669872283936,73257591
21-May-2020 19:32:12.719,0.21308988332748413,21071,73257593,45495,-0.21439120173454285,0.6742006540298462,-0.6738567352294922,73257592
21-May-2020 19:32:13.719,0.21311447024345398,21071,73257593,45495,-0.21441292762756348,0.6741887331008911,-0.6738541126251221,73257593
21-May-2020 19:32:14.719,0.21313872933387756,21071,73257593,45495,-0.21443882584571838,0.6741765737533569,-0.673850417137146,73257594
21-May-2020 19:32:15.719,0.21316295862197876,21071,73257593,45495,-0.21446546912193298,0.6741726398468018,-0.6738380193710327,73257595
21-May-2020 19:32:16.719,0.21318528056144714,21071,73257593,45495,-0.21448853611946106,0.6741671562194824,-0.6738290786743164,73257596
21-May-2020 19:32:17.719,0.21321237087249756,21071,73257593,45495,-0.21451148390769958,0.6741529703140259,-0.6738274097442627,73257597
21-May-2020 19:32:18.719,0.2132379114627838,21103,73257593,45495,-0.21453556418418884,0.6741436719894409,-0.6738207340240479,73257598
21-May-2020 19:32:19.719,0.21326154470443726,21103,73257593,45495,-0.2145613729953766,0.6741400957107544,-0.6738089323043823,73257599
21-May-2020 19:32:20.719,0.21328634023666382,21103,73257593,45495,-0.21458998322486877,0.6741346120834351,-0.6737972497940063,73257600
21-May-2020 19:32:21.719,0.21331480145454407,21103,73257593,45495,-0.21461385488510132,0.674120306968689,-0.6737948656082153,73257601
21-May-2020 19:32:22.719,0.21333777904510498,21103,73257593,45495,-0.21463927626609802,0.67411208152771,-0.6737877130508423,73257602
21-May-2020 19:32:23.719,0.21336376667022705,21103,73257593,45495,-0.21466565132141113,0.6741108894348145,-0.6737725734710693,73257603
21-May-2020 19:32:24.719,0.21338889002799988,21103,73257593,45495,-0.21469125151634216,0.6741006374359131,-0.6737666130065918,73257604
21-May-2020 19:32:25.719,0.213407963514328,21103,73257593,45495,-0.21471065282821655,0.6740888357162476,-0.673766016960144,73257605
21-May-2020 19:32:26.719,0.21343299746513367,21103,73257593,45495,-0.21473634243011475,0.6740814447402954,-0.6737571954727173,73257606
21-May-2020 19:32:27.719,0.21345695853233337,21103,73257593,45495,-0.2147577702999115,0.6740810871124268,-0.6737436056137085,73257607
21-May-2020 19:32:28.719,0.21348369121551514,21103,73257593,45495,-0.21478581428527832,0.6740707159042358,-0.6737363338470459,73257608
21-May-2020 19:32:29.719,0.2135089635848999,21103,73257593,45495,-0.21480783820152283,0.6740572452545166,-0.6737346649169922,73257609
21-May-2020 19:32:30.719,0.21353602409362793,21103,73257593,45495,-0.21483635902404785,0.6740527153015137,-0.6737216711044312,73257610
21-May-2020 19:32:31.719,0.213558167219162,21103,73257593,45495,-0.21486100554466248,0.6740492582321167,-0.6737104654312134,73257611
21-May-2020 19:32:32.719,0.21358290314674377,21103,73257593,45495,-0.21488764882087708,0.6740378141403198,-0.6737053394317627,73257612
21-May-2020 19:32:33.719,0.21360963582992554,21103,73257593,45495,-0.21490934491157532,0.6740250587463379,-0.6737028360366821,73257613
21-May-2020 19:32:34.719,0.21363386511802673,21103,73257593,45495,-0.2149347960948944,0.6740187406539917,-0.6736932992935181,73257614
21-May-2020 19:32:35.719,0.2136586606502533,21103,73257593,45495,-0.21495884656906128,0.674015998840332,-0.6736806631088257,73257615
21-May-2020 19:32:36.719,0.21368202567100525,21103,73257593,45495,-0.21498233079910278,0.6740059852600098,-0.6736756563186646,73257616
21-May-2020 19:32:37.719,0.21370449662208557,21103,73257593,45495,-0.2150048017501831,0.6739941835403442,-0.6736732721328735,73257617
21-May-2020 19:32:38.719,0.21372711658477783,21103,73257593,45495,-0.21503031253814697,0.6739914417266846,-0.6736606359481812,73257618
21-May-2020 19:32:39.719,0.21375221014022827,21103,73257593,45495,-0.21505749225616455,0.6739863157272339,-0.6736490726470947,73257619
21-May-2020 19:32:40.719,0.21377909183502197,21103,73257593,45495,-0.21508225798606873,0.6739754676818848,-0.6736435890197754,73257620
21-May-2020 19:32:41.719,0.21380296349525452,21103,73257593,45495,-0.2151031494140625,0.6739650964736938,-0.6736396551132202,73257621
21-May-2020 19:32:42.719,0.213825523853302,21103,73257593,45495,-0.2151288092136383,0.6739617586135864,-0.6736276149749756,73257622
21-May-2020 19:32:43.719,0.21384835243225098,21103,73257593,45495,-0.2151508927345276,0.673957347869873,-0.6736177206039429,73257623
21-May-2020 19:32:44.719,0.21387720108032227,21103,73257625,45495,-0.21517810225486755,0.6739418506622314,-0.6736154556274414,73257624
21-May-2020 19:32:45.719,0.21390283107757568,21103,73257625,45495,-0.21520251035690308,0.6739315986633301,-0.673609733581543,73257625
21-May-2020 19:32:46.719,0.21392777562141418,21103,73257625,45495,-0.21523326635360718,0.6739263534545898,-0.6735972166061401,73257626
21-May-2020 19:32:47.719,0.2139514982700348,21103,73257625,45495,-0.21525785326957703,0.673918604850769,-0.6735892295837402,73257627
21-May-2020 19:32:48.719,0.2139747440814972,21103,73257625,45495,-0.21528109908103943,0.6739083528518677,-0.6735849380493164,73257628
21-May-2020 19:32:49.719,0.21400019526481628,21103,73257625,45495,-0.2152983546257019,0.6739000082015991,-0.6735794544219971,73257629
21-May-2020 19:32:50.719,0.2140214443206787,21135,73257625,45495,-0.21532541513442993,0.6738991737365723,-0.6735650300979614,73257630
21-May-2020 19:32:51.719,0.21404656767845154,21135,73257625,45495,-0.2153506875038147,0.6738924980163574,-0.6735557317733765,73257631
21-May-2020 19:32:52.719,0.2140721082687378,21135,73257625,45495,-0.21537518501281738,0.6738802194595337,-0.6735520362854004,73257632
21-May-2020 19:32:53.719,0.21409732103347778,21135,73257625,45495,-0.21539908647537231,0.6738733053207397,-0.6735433340072632,73257633
21-May-2020 19:32:54.719,0.21412014961242676,21135,73257625,45495,-0.21542590856552124,0.673870325088501,-0.6735305786132812,73257634
21-May-2020 19:32:55.719,0.21414265036582947,21135,73257625,45495,-0.21545204520225525,0.6738611459732056,-0.6735241413116455,73257635
21-May-2020 19:32:56.719,0.21417179703712463,21135,73257625,45495,-0.2154746949672699,0.6738473176956177,-0.6735216379165649,73257636
21-May-2020 19:32:57.719,0.21419286727905273,21135,73257625,45495,-0.21550047397613525,0.6738401651382446,-0.6735137701034546,73257637
21-May-2020 19:32:58.719,0.21422001719474792,21135,73257625,45495,-0.21552929282188416,0.6738365888595581,-0.673499584197998,73257638
21-May-2020 19:32:59.719,0.21424201130867004,21135,73257625,45495,-0.21554940938949585,0.6738274097442627,-0.6734951734542847,73257639
21-May-2020 19:33:00.719,0.21426993608474731,21135,73257625,45495,-0.2155749499797821,0.6738138198852539,-0.6734919548034668,73257640
21-May-2020 19:33:01.719,0.21429443359375,21135,73257625,45495,-0.21559876203536987,0.6738097667694092,-0.6734805107116699,73257641
21-May-2020 19:33:02.719,0.214318186044693,21135,73257625,45495,-0.21562346816062927,0.6738051176071167,-0.6734693050384521,73257642
21-May-2020 19:33:03.719,0.214341402053833,21135,73257625,45495,-0.21564781665802002,0.6737955808639526,-0.6734637022018433,73257643
21-May-2020 19:33:04.719,0.21436825394630432,21135,73257625,45495,-0.21567311882972717,0.6737850904464722,-0.6734577417373657,73257644
21-May-2020 19:33:05.719,0.21439072489738464,21135,73257625,45495,-0.21569550037384033,0.6737810373306274,-0.6734472513198853,73257645
21-May-2020 19:33:06.719,0.21441254019737244,21135,73257625,45495,-0.21572047472000122,0.673776388168335,-0.6734371185302734,73257646
21-May-2020 19:33:07.719,0.21443966031074524,21135,73257625,45495,-0.215749591588974,0.6737644672393799,-0.6734311580657959,73257647
21-May-2020 19:33:08.719,0.2144644856452942,21135,73257625,45495,-0.21577021479606628,0.6737525463104248,-0.6734285354614258,73257648
21-May-2020 19:33:09.719,0.2144891321659088,21135,73257625,45495,-0.2157963514328003,0.6737467050552368,-0.6734180450439453,73257649
21-May-2020 19:33:10.719,0.21451514959335327,21135,73257625,45495,-0.21582654118537903,0.6737420558929443,-0.6734048128128052,73257650
21-May-2020 19:33:11.719,0.2145409882068634,21135,73257625,45495,-0.21584859490394592,0.6737298965454102,-0.673401951789856,73257651
21-May-2020 19:33:12.719,0.21456697583198547,21135,73257625,45495,-0.215871661901474,0.6737200021743774,-0.673396110534668,73257652
21-May-2020 19:33:13.719,0.21458792686462402,21135,73257625,45495,-0.21589702367782593,0.6737172603607178,-0.6733841896057129,73257653
21-May-2020 19:33:14.719,0.21461299061775208,21135,73257625,45495,-0.21591979265213013,0.673711895942688,-0.673373818397522,73257654
21-May-2020 19:33:15.719,0.2146381139755249,21135,73257625,45495,-0.21594342589378357,0.6737000942230225,-0.6733701229095459,73257655
21-May-2020 19:33:16.719,0.2146647870540619,21135,73257657,45495,-0.21596667170524597,0.6736905574798584,-0.6733636856079102,73257656
21-May-2020 19:33:17.719,0.21468639373779297,21135,73257657,45495,-0.21599066257476807,0.673688530921936,-0.6733511686325073,73257657
21-May-2020 19:33:18.719,0.21470767259597778,21135,73257657,45495,-0.21601492166519165,0.6736806631088257,-0.673344612121582,73257658
21-May-2020 19:33:19.719,0.21473172307014465,21135,73257657,45495,-0.21603858470916748,0.6736674308776855,-0.6733423471450806,73257659
21-May-2020 19:33:20.719,0.21475905179977417,21135,73257657,45495,-0.21606585383415222,0.6736564636230469,-0.6733359098434448,73257660
21-May-2020 19:33:21.719,0.21478304266929626,21135,73257657,45495,-0.2160956859588623,0.6736541986465454,-0.6733207702636719,73257661
21-May-2020 19:33:22.719,0.21480649709701538,21167,73257657,45495,-0.2161189615726471,0.6736468076705933,-0.6733131408691406,73257662
21-May-2020 19:33:23.719,0.21483349800109863,21167,73257657,45495,-0.21614500880241394,0.6736361980438232,-0.6733070611953735,73257663
21-May-2020 19:33:24.719,0.21485945582389832,21167,73257657,45495,-0.21616816520690918,0.6736279726028442,-0.6732994318008423,73257664
21-May-2020 19:33:25.719,0.21487826108932495,21167,73257657,45495,-0.21618473529815674,0.673627495765686,-0.6732888221740723,73257665
21-May-2020 19:33:26.719,0.21490579843521118,21167,73257657,45495,-0.21621394157409668,0.6736185550689697,-0.6732796430587769,73257666
21-May-2020 19:33:27.719,0.2149340808391571,21167,73257657,45495,-0.21623700857162476,0.673607587814331,-0.6732739210128784,73257667
21-May-2020 19:33:28.719,0.21495765447616577,21167,73257657,45495,-0.21625778079032898,0.6736006736755371,-0.6732670068740845,73257668
21-May-2020 19:33:29.719,0.21497842669487,21167,73257657,45495,-0.2162812054157257,0.6735976934432983,-0.6732558012008667,73257669
21-May-2020 19:33:30.719,0.21500584483146667,21167,73257657,45495,-0.21630781888961792,0.6735841035842896,-0.6732518672943115,73257670
21-May-2020 19:33:31.719,0.21503084897994995,21167,73257657,45495,-0.21633532643318176,0.6735718250274658,-0.6732475757598877,73257671
21-May-2020 19:33:32.719,0.21505847573280334,21167,73257657,45495,-0.21636426448822021,0.673564076423645,-0.6732370853424072,73257672
21-May-2020 19:33:33.719,0.21508049964904785,21167,73257657,45495,-0.21638628840446472,0.67356276512146,-0.6732239723205566,73257673
21-May-2020 19:33:34.719,0.21510758996009827,21167,73257657,45495,-0.2164161205291748,0.6735513210296631,-0.6732174158096313,73257674
21-May-2020 19:33:35.719,0.21512874960899353,21167,73257657,45495,-0.21643587946891785,0.6735420227050781,-0.6732136011123657,73257675
21-May-2020 19:33:36.719,0.2151528298854828,21167,73257657,45495,-0.2164613902568817,0.6735365390777588,-0.6732033491134644,73257676
21-May-2020 19:33:37.719,0.2151753306388855,21167,73257657,45495,-0.2164817452430725,0.6735329627990723,-0.6731929779052734,73257677
21-May-2020 19:33:38.719,0.2151978313922882,21167,73257657,45495,-0.21650469303131104,0.67352294921875,-0.6731884479522705,73257678
21-May-2020 19:33:39.719,0.215226411819458,21167,73257657,45495,-0.21653100848197937,0.673511266708374,-0.6731827259063721,73257679
21-May-2020 19:33:40.719,0.21524983644485474,21167,73257657,45495,-0.21655285358428955,0.6735070943832397,-0.6731723546981812,73257680
21-May-2020 19:33:41.719,0.2152755856513977,21167,73257657,45495,-0.216577410697937,0.6735013723373413,-0.6731619834899902,73257681
21-May-2020 19:33:42.719,0.21530085802078247,21167,73257657,45495,-0.21660363674163818,0.6734904050827026,-0.6731562614440918,73257682
21-May-2020 19:33:43.719,0.2153259813785553,21167,73257657,45495,-0.21663016080856323,0.6734788417816162,-0.6731512546539307,73257683
21-May-2020 19:33:44.719,0.21534985303878784,21167,73257657,45495,-0.21665823459625244,0.6734733581542969,-0.6731400489807129,73257684
21-May-2020 19:33:45.719,0.2153741419315338,21167,73257657,45495,-0.21668407320976257,0.6734695434570312,-0.6731278896331787,73257685
21-May-2020 19:33:46.719,0.2154003381729126,21167,73257657,45495,-0.21670934557914734,0.6734564304351807,-0.6731245517730713,73257686
21-May-2020 19:33:47.719,0.21542465686798096,21167,73257657,45495,-0.21673047542572021,0.6734474897384644,-0.6731185913085938,73257687
21-May-2020 19:33:48.719,0.21544504165649414,21167,73257689,45488,-0.21675166487693787,0.6734434366226196,-0.6731091737747192,73257688
21-May-2020 19:33:49.719,0.21547523140907288,21167,73257689,45488,-0.21677568554878235,0.6734371185302734,-0.6730982065200806,73257689
21-May-2020 19:33:50.719,0.21549701690673828,21167,73257689,45488,-0.2167995572090149,0.6734253168106079,-0.6730953454971313,73257690
21-May-2020 19:33:51.719,0.21552041172981262,21167,73257689,45488,-0.21682479977607727,0.6734181642532349,-0.6730870008468628,73257691
21-May-2020 19:33:52.719,0.2155434489250183,21167,73257689,45488,-0.21684837341308594,0.6734147071838379,-0.6730755567550659,73257692
21-May-2020 19:33:53.719,0.215569406747818,21167,73257689,45488,-0.216875821352005,0.6734075546264648,-0.6730655431747437,73257693
21-May-2020 19:33:54.719,0.21559682488441467,21199,73257689,45488,-0.21690014004707336,0.6733927726745605,-0.6730635166168213,73257694
21-May-2020 19:33:55.719,0.21561697125434875,21199,73257689,45488,-0.21692705154418945,0.6733858585357666,-0.6730554103851318,73257695
21-May-2020 19:33:56.719,0.2156408727169037,21199,73257689,45488,-0.21695181727409363,0.6733828783035278,-0.6730427742004395,73257696
21-May-2020 19:33:57.719,0.2156672477722168,21199,73257689,45488,-0.216976135969162,0.6733741760253906,-0.6730353832244873,73257697
21-May-2020 19:33:58.719,0.2156926691532135,21199,73257689,45488,-0.21699899435043335,0.6733611822128296,-0.6730327606201172,73257698
21-May-2020 19:33:59.719,0.2157163918018341,21199,73257689,45488,-0.21702009439468384,0.6733541488647461,-0.6730254888534546,73257699
21-May-2020 19:34:00.719,0.21573781967163086,21199,73257689,45488,-0.21704190969467163,0.6733512878417969,-0.6730145215988159,73257700
21-May-2020 19:34:01.719,0.2157619595527649,21199,73257689,45488,-0.21706977486610413,0.6733417510986328,-0.6730072498321533,73257701
21-May-2020 19:34:02.719,0.21578532457351685,21199,73257689,45488,-0.2170916497707367,0.6733300685882568,-0.6730045080184937,73257702
21-May-2020 19:34:03.719,0.21581140160560608,21199,73257689,45488,-0.21711662411689758,0.6733236312866211,-0.6729942560195923,73257703
21-May-2020 19:34:04.719,0.21583476662635803,21199,73257689,45488,-0.21714043617248535,0.6733218431472778,-0.6729809045791626,73257704
21-May-2020 19:34:05.719,0.21585986018180847,21199,73257689,45488,-0.21716642379760742,0.6733125448226929,-0.6729738712310791,73257705
21-May-2020 19:34:06.719,0.21589213609695435,21199,73257689,45488,-0.21719273924827576,0.6733013391494751,-0.6729662418365479,73257706
21-May-2020 19:34:07.719,0.2159123420715332,21199,73257689,45488,-0.2172195017337799,0.673294186592102,-0.6729583740234375,73257707
21-May-2020 19:34:08.719,0.21593531966209412,21199,73257689,45488,-0.21724218130111694,0.6732884645462036,-0.6729490756988525,73257708
21-May-2020 19:34:09.719,0.21595939993858337,21199,73257689,45488,-0.21726810932159424,0.6732771396636963,-0.6729444265365601,73257709
21-May-2020 19:34:10.719,0.2159840166568756,21199,73257689,45488,-0.2172887921333313,0.6732660531997681,-0.6729409694671631,73257710
21-May-2020 19:34:11.719,0.21600428223609924,21199,73257689,45488,-0.21731352806091309,0.6732627153396606,-0.6729297637939453,73257711
21-May-2020 19:34:12.719,0.21603012084960938,21199,73257689,45488,-0.2173355519771576,0.6732574701309204,-0.6729198694229126,73257712
21-May-2020 19:34:13.719,0.21605664491653442,21199,73257689,45488,-0.21736091375350952,0.6732478141784668,-0.6729128360748291,73257713
21-May-2020 19:34:14.719,0.21608278155326843,21199,73257689,45488,-0.21738490462303162,0.6732362508773804,-0.672907829284668,73257714
21-May-2020 19:34:15.719,0.21610590815544128,21199,73257689,45488,-0.21740952134132385,0.6732326745986938,-0.6728962659835815,73257715
21-May-2020 19:34:16.719,0.21613377332687378,21199,73257689,45488,-0.2174394130706787,0.6732258796691895,-0.672884464263916,73257716
21-May-2020 19:34:17.719,0.2161591649055481,21199,73257689,45488,-0.2174687683582306,0.6732128858566284,-0.6728798151016235,73257717
21-May-2020 19:34:18.719,0.21618548035621643,21199,73257689,45488,-0.2174919843673706,0.6732035875320435,-0.6728731393814087,73257718
21-May-2020 19:34:19.719,0.21620768308639526,21199,73257689,45488,-0.21751481294631958,0.6731990575790405,-0.672863245010376,73257719
21-May-2020 19:34:20.719,0.21623626351356506,21199,73257721,45495,-0.21753931045532227,0.6731925010681152,-0.6728528738021851,73257720
21-May-2020 19:34:21.719,0.21625658869743347,21199,73257721,45495,-0.21756163239479065,0.6731823682785034,-0.672849178314209,73257721
21-May-2020 19:34:22.719,0.2162788212299347,21199,73257721,45495,-0.21758368611335754,0.6731746196746826,-0.6728427410125732,73257722
21-May-2020 19:34:23.719,0.21630355715751648,21199,73257721,45495,-0.21760886907577515,0.6731692552566528,-0.672831654548645,73257723
21-May-2020 19:34:24.719,0.21632704138755798,21199,73257721,45495,-0.21763667464256287,0.673160195350647,-0.672824501991272,73257724
21-May-2020 19:34:25.719,0.21635377407073975,21199,73257721,45495,-0.2176596224308014,0.6731493473052979,-0.6728193759918213,73257725
21-May-2020 19:34:26.719,0.21638226509094238,21231,73257721,45495,-0.21769040822982788,0.6731396913528442,-0.672809362411499,73257726
21-May-2020 19:34:27.719,0.2164059579372406,21231,73257721,45495,-0.2177126407623291,0.6731369495391846,-0.672797679901123,73257727
21-May-2020 19:34:28.719,0.21642902493476868,21231,73257721,45495,-0.21773618459701538,0.6731289625167847,-0.6727904081344604,73257728
21-May-2020 19:34:29.719,0.21645310521125793,21231,73257721,45495,-0.21775969862937927,0.673119068145752,-0.6727854013442993,73257729
21-May-2020 19:34:30.719,0.21647965908050537,21231,73257721,45495,-0.21778517961502075,0.6731095314025879,-0.6727776527404785,73257730
21-May-2020 19:34:31.719,0.2165004014968872,21231,73257721,45495,-0.2178070843219757,0.6731083393096924,-0.6727651357650757,73257731
21-May-2020 19:34:32.719,0.21652483940124512,21231,73257721,45495,-0.21783512830734253,0.6730970144271851,-0.6727595329284668,73257732
21-May-2020 19:34:33.719,0.21655139327049255,21231,73257721,45495,-0.2178555428981781,0.6730854511260986,-0.6727558374404907,73257733
21-May-2020 19:34:34.719,0.21657496690750122,21231,73257721,45495,-0.21788015961647034,0.6730791330337524,-0.6727467775344849,73257734
21-May-2020 19:34:35.719,0.21659690141677856,21231,73257721,45495,-0.21790683269500732,0.6730750799179077,-0.6727350950241089,73257735
21-May-2020 19:34:36.719,0.21662545204162598,21231,73257721,45495,-0.2179328203201294,0.6730647087097168,-0.6727280616760254,73257736
21-May-2020 19:34:37.719,0.21665120124816895,21231,73257721,45495,-0.21795806288719177,0.6730520725250244,-0.6727241277694702,73257737
21-May-2020 19:34:38.719,0.2166764736175537,21231,73257721,45495,-0.21798378229141235,0.6730494499206543,-0.6727104187011719,73257738
21-May-2020 19:34:39.719,0.21670010685920715,21231,73257721,45495,-0.21800851821899414,0.6730433702468872,-0.6727008819580078,73257739
21-May-2020 19:34:40.719,0.21672454476356506,21231,73257721,45495,-0.21803078055381775,0.6730338335037231,-0.6726950407028198,73257740
21-May-2020 19:34:41.719,0.21674728393554688,21231,73257721,45495,-0.21805143356323242,0.6730252504348755,-0.6726899147033691,73257741
21-May-2020 19:34:42.719,0.21676859259605408,21231,73257721,45495,-0.21807199716567993,0.673019289970398,-0.6726821660995483,73257742
21-May-2020 19:34:43.719,0.21679383516311646,21231,73257721,45495,-0.2180987000465393,0.673014760017395,-0.6726698875427246,73257743
21-May-2020 19:34:44.719,0.21682274341583252,21231,73257721,45495,-0.21812677383422852,0.6729984283447266,-0.6726678609848022,73257744
21-May-2020 19:34:45.719,0.2168470025062561,21231,73257721,45495,-0.2181491255760193,0.6729894876480103,-0.6726619005203247,73257745
21-May-2020 19:34:46.719,0.2168692946434021,21231,73257721,45495,-0.21817588806152344,0.6729865074157715,-0.6726490259170532,73257746
21-May-2020 19:34:47.719,0.2168952226638794,21231,73257721,45495,-0.2182026505470276,0.6729785203933716,-0.6726394891738892,73257747
21-May-2020 19:34:48.719,0.21691983938217163,21231,73257721,45495,-0.2182275354862213,0.6729675531387329,-0.672634482383728,73257748
21-May-2020 19:34:49.719,0.216943621635437,21231,73257721,45495,-0.21824967861175537,0.6729590892791748,-0.6726281642913818,73257749
21-May-2020 19:34:50.719,0.2169685959815979,21231,73257721,45495,-0.218272864818573,0.6729564666748047,-0.6726152896881104,73257750
21-May-2020 19:34:51.719,0.21699196100234985,21231,73257721,45495,-0.21829956769943237,0.6729501485824585,-0.6726053953170776,73257751
21-May-2020 19:34:52.719,0.21701693534851074,21231,73257753,45488,-0.21831956505775452,0.6729385852813721,-0.6726024150848389,73257752
21-May-2020 19:34:53.719,0.21704089641571045,21231,73257753,45488,-0.2183426320552826,0.6729285717010498,-0.6725971698760986,73257753
21-May-2020 19:34:54.719,0.21706488728523254,21231,73257753,45488,-0.2183673083782196,0.6729270219802856,-0.6725831031799316,73257754
21-May-2020 19:34:55.719,0.21708938479423523,21231,73257753,45488,-0.21839386224746704,0.672917366027832,-0.6725761890411377,73257755
21-May-2020 19:34:56.719,0.21711641550064087,21231,73257753,45488,-0.21842345595359802,0.6729027032852173,-0.6725727319717407,73257756
21-May-2020 19:34:57.719,0.21714141964912415,21231,73257753,45488,-0.2184453010559082,0.6728944778442383,-0.6725658178329468,73257757
21-May-2020 19:34:58.719,0.21716731786727905,21263,73257753,45488,-0.21846845746040344,0.6728938817977905,-0.6725505590438843,73257758
21-May-2020 19:34:59.719,0.21719086170196533,21263,73257753,45488,-0.21849563717842102,0.6728835105895996,-0.6725442409515381,73257759
21-May-2020 19:35:00.719,0.21721544861793518,21263,73257753,45488,-0.218517005443573,0.6728732585906982,-0.6725397109985352,73257760
21-May-2020 19:35:01.719,0.21723946928977966,21263,73257753,45488,-0.21854057908058167,0.6728663444519043,-0.6725313663482666,73257761
21-May-2020 19:35:02.719,0.21726387739181519,21263,73257753,45488,-0.21856454014778137,0.6728652715682983,-0.6725168228149414,73257762
21-May-2020 19:35:03.719,0.21728670597076416,21263,73257753,45488,-0.21859341859817505,0.672853946685791,-0.6725109815597534,73257763
21-May-2020 19:35:04.719,0.21731296181678772,21263,73257753,45488,-0.21861526370048523,0.6728425025939941,-0.6725070476531982,73257764
21-May-2020 19:35:05.719,0.2173374593257904,21263,73257753,45488,-0.21863946318626404,0.6728348731994629,-0.6724988222122192,73257765
21-May-2020 19:35:06.719,0.2173631489276886,21263,73257753,45488,-0.21866825222969055,0.6728287935256958,-0.6724872589111328,73257766
21-May-2020 19:35:07.719,0.21738654375076294,21263,73257753,45488,-0.21869155764579773,0.6728196144104004,-0.6724814176559448,73257767
21-May-2020 19:35:08.719,0.21741190552711487,21263,73257753,45488,-0.21871322393417358,0.6728074550628662,-0.6724780797958374,73257768
21-May-2020 19:35:09.719,0.2174360454082489,21263,73257753,45488,-0.21873745322227478,0.6728030443191528,-0.6724671125411987,73257769
21-May-2020 19:35:10.719,0.21745789051055908,21263,73257753,45488,-0.21876144409179688,0.672799825668335,-0.6724555492401123,73257770
21-May-2020 19:35:11.719,0.21748793125152588,21263,73257753,45488,-0.21878895163536072,0.6727879047393799,-0.6724486351013184,73257771
21-May-2020 19:35:12.719,0.2175089418888092,21263,73257753,45488,-0.2188112437725067,0.6727765798568726,-0.6724456548690796,73257772
21-May-2020 19:35:13.719,0.21753284335136414,21263,73257753,45488,-0.21883386373519897,0.6727713346481323,-0.6724362373352051,73257773
21-May-2020 19:35:14.719,0.21755611896514893,21263,73257753,45488,-0.21886178851127625,0.6727696657180786,-0.6724209785461426,73257774
21-May-2020 19:35:15.719,0.21758392453193665,21263,73257753,45488,-0.2188885509967804,0.6727546453475952,-0.6724182367324829,73257775
21-May-2020 19:35:16.719,0.2176087200641632,21263,73257753,45488,-0.2189110815525055,0.6727457046508789,-0.6724120378494263,73257776
21-May-2020 19:35:17.719,0.2176271677017212,21263,73257753,45488,-0.21893268823623657,0.6727436780929565,-0.6724008321762085,73257777
21-May-2020 19:35:18.719,0.21765029430389404,21263,73257753,45488,-0.21895596385002136,0.6727367639541626,-0.6723928451538086,73257778
21-May-2020 19:35:19.719,0.2176831066608429,21263,73257753,45488,-0.2189863920211792,0.6727209091186523,-0.6723881959915161,73257779
21-May-2020 19:35:20.719,0.2177068293094635,21263,73257753,45488,-0.2190088927745819,0.6727133989334106,-0.6723805665969849,73257780
21-May-2020 19:35:21.719,0.21772736310958862,21263,73257753,45488,-0.2190340757369995,0.6727113723754883,-0.6723678112030029,73257781
21-May-2020 19:35:22.719,0.2177528738975525,21263,73257753,45488,-0.21905505657196045,0.6727045774459839,-0.6723595857620239,73257782
21-May-2020 19:35:23.719,0.21778318285942078,21263,73257753,45488,-0.21907982230186462,0.6726893186569214,-0.6723570823669434,73257783
21-May-2020 19:35:24.719,0.2178047001361847,21263,73257785,45488,-0.219102680683136,0.6726844310760498,-0.6723470687866211,73257784
21-May-2020 19:35:25.719,0.21782872080802917,21263,73257785,45488,-0.21912896633148193,0.6726804971694946,-0.672335147857666,73257785
21-May-2020 19:35:26.719,0.21785300970077515,21263,73257785,45488,-0.21915295720100403,0.6726707220077515,-0.6723290681838989,73257786
21-May-2020 19:35:27.719,0.2178754210472107,21263,73257785,45488,-0.21917974948883057,0.6726596355438232,-0.6723240613937378,73257787
21-May-2020 19:35:28.719,0.2178996205329895,21263,73257785,45488,-0.21920526027679443,0.6726518869400024,-0.6723155975341797,73257788
21-May-2020 19:35:29.719,0.21792563796043396,21263,73257785,45488,-0.21922770142555237,0.6726499795913696,-0.6723020076751709,73257789
21-May-2020 19:35:30.719,0.21795183420181274,21295,73257785,45488,-0.21925613284111023,0.6726391315460205,-0.6722948551177979,73257790
21-May-2020 19:35:31.719,0.21797701716423035,21295,73257785,45488,-0.2192794382572174,0.6726260185241699,-0.6722919940948486,73257791
21-May-2020 19:35:32.719,0.218004047870636,21295,73257785,45488,-0.21930351853370667,0.6726174354553223,-0.6722842454910278,73257792
21-May-2020 19:35:33.719,0.21802479028701782,21295,73257785,45488,-0.2193247675895691,0.6726164817810059,-0.6722714900970459,73257793
21-May-2020 19:35:34.719,0.21805009245872498,21295,73257785,45488,-0.21935534477233887,0.6726056337356567,-0.6722640991210938,73257794
21-May-2020 19:35:35.719,0.21807417273521423,21295,73257785,45488,-0.21937879920005798,0.6725934743881226,-0.6722608804702759,73257795
21-May-2020 19:35:36.719,0.21809962391853333,21295,73257785,45488,-0.21940162777900696,0.6725866794586182,-0.6722519397735596,73257796
21-May-2020 19:35:37.719,0.21812155842781067,21295,73257785,45488,-0.21942812204360962,0.6725842952728271,-0.6722385883331299,73257797
21-May-2020 19:35:38.719,0.2181423008441925,21295,73257785,45488,-0.21945080161094666,0.6725767850875854,-0.6722321510314941,73257798
21-May-2020 19:35:39.719,0.21817123889923096,21295,73257785,45488,-0.21947363018989563,0.6725640296936035,-0.6722280979156494,73257799
21-May-2020 19:35:40.719,0.2181965410709381,21295,73257785,45488,-0.21949762105941772,0.6725597381591797,-0.6722162961959839,73257800
21-May-2020 19:35:41.719,0.2182169258594513,21295,73257785,45488,-0.2195243239402771,0.6725562810897827,-0.6722044944763184,73257801
21-May-2020 19:35:42.719,0.21824413537979126,21295,73257785,45488,-0.2195475697517395,0.6725424528121948,-0.6722018718719482,73257802
21-May-2020 19:35:43.719,0.21827468276023865,21295,73257785,45488,-0.2195734977722168,0.6725280284881592,-0.6721979379653931,73257803
21-May-2020 19:35:44.719,0.21829694509506226,21295,73257785,45488,-0.21959999203681946,0.6725249290466309,-0.6721850633621216,73257804
21-May-2020 19:35:45.719,0.21832069754600525,21295,73257785,45488,-0.21962442994117737,0.6725207567214966,-0.6721736192703247,73257805
21-May-2020 19:35:46.719,0.21834799647331238,21295,73257785,45488,-0.21964654326438904,0.6725075244903564,-0.672170877456665,73257806
21-May-2020 19:35:47.719,0.21837186813354492,21295,73257785,45488,-0.21966999769210815,0.6724978685379028,-0.6721651554107666,73257807
21-May-2020 19:35:48.719,0.21839383244514465,21295,73257785,45488,-0.21969574689865112,0.6724942922592163,-0.6721529960632324,73257808
21-May-2020 19:35:49.719,0.21841731667518616,21295,73257785,45488,-0.2197187840938568,0.6724897623062134,-0.6721421480178833,73257809
21-May-2020 19:35:50.719,0.21844258904457092,21295,73257785,45488,-0.21974197030067444,0.6724773645401001,-0.6721388101577759,73257810
21-May-2020 19:35:51.719,0.21846690773963928,21295,73257785,45488,-0.21976390480995178,0.6724675893783569,-0.6721335649490356,73257811
21-May-2020 19:35:52.719,0.21848908066749573,21295,73257785,45488,-0.21979191899299622,0.6724635362625122,-0.6721212863922119,73257812
21-May-2020 19:35:53.719,0.2185143232345581,21295,73257785,45488,-0.21981650590896606,0.6724585294723511,-0.6721099615097046,73257813
21-May-2020 19:35:54.719,0.21854355931282043,21295,73257785,45488,-0.21984267234802246,0.6724429130554199,-0.6721075773239136,73257814
21-May-2020 19:35:55.719,0.21856766939163208,21295,73257785,45488,-0.21986505389213562,0.67243492603302,-0.672100305557251,73257815
21-May-2020 19:35:56.719,0.21858850121498108,21295,73257817,45495,-0.2198898196220398,0.6724331378936768,-0.6720874309539795,73257816
21-May-2020 19:35:57.719,0.21861091256141663,21295,73257817,45495,-0.21991539001464844,0.6724249124526978,-0.6720800399780273,73257817
21-May-2020 19:35:58.719,0.21864035725593567,21295,73257817,45495,-0.21993836760520935,0.6724104881286621,-0.6720771789550781,73257818
21-May-2020 19:35:59.719,0.21866649389266968,21295,73257817,45495,-0.2199629247188568,0.6724034547805786,-0.6720677614212036,73257819
21-May-2020 19:36:00.719,0.21868661046028137,21295,73257817,45495,-0.2199888527393341,0.6724014282226562,-0.672054648399353,73257820
21-May-2020 19:36:01.719,0.21871337294578552,21295,73257817,45495,-0.22001364827156067,0.6723906993865967,-0.6720486879348755,73257821
21-May-2020 19:36:02.719,0.21874061226844788,21327,73257817,45495,-0.2200351357460022,0.6723796129226685,-0.672044038772583,73257822
21-May-2020 19:36:03.719,0.21876117587089539,21327,73257817,45495,-0.22005891799926758,0.6723747253417969,-0.6720341444015503,73257823
21-May-2020 19:36:04.719,0.21878212690353394,21327,73257817,45495,-0.22008565068244934,0.672371506690979,-0.672021746635437,73257824
21-May-2020 19:36:05.719,0.21880993247032166,21327,73257817,45495,-0.2201097309589386,0.6723606586456299,-0.6720157861709595,73257825
21-May-2020 19:36:06.719,0.21883481740951538,21327,73257817,45495,-0.22013258934020996,0.6723475456237793,-0.672013521194458,73257826
21-May-2020 19:36:07.719,0.2188567817211151,21327,73257817,45495,-0.22015726566314697,0.6723421812057495,-0.6720036268234253,73257827
21-May-2020 19:36:08.719,0.21888139843940735,21327,73257817,45495,-0.22018158435821533,0.6723394393920898,-0.6719902753829956,73257828
21-May-2020 19:36:09.719,0.21890804171562195,21327,73257817,45495,-0.22020533680915833,0.6723264455795288,-0.6719868183135986,73257829
21-May-2020 19:36:10.719,0.2189336121082306,21327,73257817,45495,-0.2202288806438446,0.6723161935806274,-0.6719810962677002,73257830
21-May-2020 19:36:11.719,0.21895548701286316,21327,73257817,45495,-0.22025474905967712,0.6723122596740723,-0.6719694137573242,73257831
21-May-2020 19:36:12.719,0.21898433566093445,21327,73257817,45495,-0.22028324007987976,0.6723041534423828,-0.6719588041305542,73257832
21-May-2020 19:36:13.719,0.21900838613510132,21327,73257817,45495,-0.22030851244926453,0.6722917556762695,-0.6719552278518677,73257833
21-May-2020 19:36:14.719,0.2190316617488861,21327,73257817,45495,-0.22032970190048218,0.6722816228866577,-0.6719508171081543,73257834
21-May-2020 19:36:15.719,0.21905508637428284,21327,73257817,45495,-0.22035342454910278,0.6722790002822876,-0.6719375848770142,73257835
21-May-2020 19:36:16.719,0.21908175945281982,21327,73257817,45495,-0.22037914395332336,0.6722724437713623,-0.6719272136688232,73257836
21-May-2020 19:36:17.719,0.21910500526428223,21327,73257817,45495,-0.22040244936943054,0.672264814376831,-0.6719198226928711,73257837
21-May-2020 19:36:18.719,0.2191302478313446,21327,73257817,45495,-0.2204284369945526,0.672252893447876,-0.6719146966934204,73257838
21-May-2020 19:36:19.719,0.2191559374332428,21327,73257817,45495,-0.22045031189918518,0.6722491979598999,-0.671903133392334,73257839
21-May-2020 19:36:20.719,0.21917757391929626,21327,73257817,45495,-0.220473974943161,0.6722438335418701,-0.6718934774398804,73257840
21-May-2020 19:36:21.719,0.21920278668403625,21327,73257817,45495,-0.22050067782402039,0.6722296476364136,-0.6718907356262207,73257841
21-May-2020 19:36:22.719,0.21923139691352844,21327,73257817,45495,-0.2205255925655365,0.6722190380096436,-0.6718837022781372,73257842
21-May-2020 19:36:23.719,0.2192530333995819,21327,73257817,45495,-0.22055330872535706,0.6722166538238525,-0.6718699932098389,73257843
21-May-2020 19:36:24.719,0.2192750871181488,21327,73257817,45495,-0.22057446837425232,0.6722115278244019,-0.671860933303833,73257844
21-May-2020 19:36:25.719,0.21930456161499023,21327,73257817,45495,-0.2206001579761505,0.6721969842910767,-0.6718572378158569,73257845
21-May-2020 19:36:26.719,0.21932706236839294,21327,73257817,45495,-0.22062483429908752,0.6721892356872559,-0.6718497276306152,73257846
21-May-2020 19:36:27.719,0.2193503975868225,21327,73257817,45495,-0.22065159678459167,0.6721867322921753,-0.6718358993530273,73257847
21-May-2020 19:36:28.719,0.21937507390975952,21327,73257849,45495,-0.22067710757255554,0.6721785068511963,-0.6718277931213379,73257848
21-May-2020 19:36:29.719,0.21940210461616516,21327,73257849,45495,-0.2206982672214508,0.6721643209457397,-0.6718258857727051,73257849
21-May-2020 19:36:30.719,0.21942579746246338,21327,73257849,45495,-0.22072279453277588,0.6721574068069458,-0.6718173027038574,73257850
21-May-2020 19:36:31.719,0.21944695711135864,21327,73257849,45495,-0.22074392437934875,0.6721547842025757,-0.6718062162399292,73257851
21-May-2020 19:36:32.719,0.21947374939918518,21327,73257849,45495,-0.22077247500419617,0.6721450090408325,-0.6717972755432129,73257852
21-May-2020 19:36:33.719,0.21949845552444458,21327,73257849,45495,-0.22079265117645264,0.6721334457397461,-0.6717945337295532,73257853
21-May-2020 19:36:34.719,0.21952113509178162,21359,73257849,45495,-0.22081714868545532,0.6721292734146118,-0.671783447265625,73257854
21-May-2020 19:36:35.719,0.21954885125160217,21359,73257849,45495,-0.2208459973335266,0.6721235513687134,-0.6717705726623535,73257855
21-May-2020 19:36:36.719,0.21957242488861084,21359,73257849,45495,-0.2208693027496338,0.6721148490905762,-0.6717636585235596,73257856
21-May-2020 19:36:37.719,0.21959879994392395,21359,73257849,45495,-0.2208937108516693,0.6721025705337524,-0.6717592477798462,73257857
21-May-2020 19:36:38.719,0.21962255239486694,21359,73257849,45495,-0.2209184765815735,0.6720970869064331,-0.6717489957809448,73257858
21-May-2020 19:36:39.719,0.2196439504623413,21359,73257849,45495,-0.22094297409057617,0.6720932722091675,-0.6717376708984375,73257859
21-May-2020 19:36:40.719,0.21966901421546936,21359,73257849,45495,-0.22096499800682068,0.6720809936523438,-0.6717346906661987,73257860
21-May-2020 19:36:41.719,0.21969571709632874,21359,73257849,45495,-0.2209886908531189,0.6720671653747559,-0.6717319488525391,73257861
21-May-2020 19:36:42.719,0.21971353888511658,21359,73257849,45495,-0.22101405262947083,0.6720653772354126,-0.6717196702957153,73257862
21-May-2020 19:36:43.719,0.2197403907775879,21359,73257849,45495,-0.22104167938232422,0.6720597743988037,-0.6717075109481812,73257863
21-May-2020 19:36:44.719,0.2197689414024353,21359,73257849,45495,-0.22106388211250305,0.6720471382141113,-0.6717033386230469,73257864
21-May-2020 19:36:45.719,0.21979683637619019,21359,73257849,45495,-0.22108706831932068,0.6720378398895264,-0.6716960668563843,73257865
21-May-2020 19:36:46.719,0.21981912851333618,21359,73257849,45495,-0.22111350297927856,0.6720348596572876,-0.6716828346252441,73257866
21-May-2020 19:36:47.719,0.21984025835990906,21359,73257849,45495,-0.2211379110813141,0.6720309257507324,-0.6716718673706055,73257867
21-May-2020 19:36:48.719,0.2198672890663147,21359,73257849,45495,-0.22115808725357056,0.6720178127288818,-0.6716694831848145,73257868
21-May-2020 19:36:49.719,0.21989110112190247,21359,73257849,45495,-0.22118356823921204,0.6720092296600342,-0.6716619729995728,73257869
21-May-2020 19:36:50.719,0.219911128282547,21359,73257849,45495,-0.22120925784111023,0.6720058917999268,-0.6716499328613281,73257870
21-May-2020 19:36:51.719,0.2199350893497467,21359,73257849,45495,-0.22123047709465027,0.6719976663589478,-0.6716433763504028,73257871
21-May-2020 19:36:52.719,0.2199631929397583,21359,73257849,45495,-0.22125405073165894,0.6719834804534912,-0.6716405153274536,73257872
21-May-2020 19:36:53.719,0.21998903155326843,21359,73257849,45495,-0.2212868630886078,0.6719731092453003,-0.6716318130493164,73257873
21-May-2020 19:36:54.719,0.22001191973686218,21359,73257849,45495,-0.2213110327720642,0.6719715595245361,-0.6716179847717285,73257874
21-May-2020 19:36:55.719,0.2200392186641693,21359,73257849,45495,-0.22133171558380127,0.6719609498977661,-0.6716126203536987,73257875
21-May-2020 19:36:56.719,0.22006356716156006,21359,73257849,45495,-0.22135332226753235,0.6719503402709961,-0.6716082096099854,73257876
21-May-2020 19:36:57.719,0.22008836269378662,21359,73257849,45495,-0.22137925028800964,0.6719434261322021,-0.6715984344482422,73257877
21-May-2020 19:36:58.719,0.2201111912727356,21359,73257849,45495,-0.2214067578315735,0.671941876411438,-0.6715836524963379,73257878
21-May-2020 19:36:59.719,0.22013726830482483,21359,73257849,45495,-0.22142979502677917,0.671932578086853,-0.6715768575668335,73257879
21-May-2020 19:37:00.719,0.22016051411628723,21359,73257881,45495,-0.2214527428150177,0.6719199419021606,-0.6715743541717529,73257880
21-May-2020 19:37:01.719,0.22018462419509888,21359,73257881,45495,-0.2214820384979248,0.6719129085540771,-0.6715636253356934,73257881
21-May-2020 19:37:02.719,0.22020572423934937,21359,73257881,45495,-0.2215014398097992,0.6719110012054443,-0.6715524196624756,73257882
21-May-2020 19:37:03.719,0.2202320694923401,21359,73257881,45495,-0.22152414917945862,0.6718997955322266,-0.671547532081604,73257883
21-May-2020 19:37:04.719,0.22025683522224426,21359,73257881,45495,-0.22154775261878967,0.6718875169754028,-0.6715439558029175,73257884
21-May-2020 19:37:05.719,0.22028306126594543,21359,73257881,45495,-0.22157543897628784,0.6718806028366089,-0.6715326309204102,73257885
21-May-2020 19:37:06.719,0.22030594944953918,21392,73257881,45495,-0.2215987741947174,0.6718776226043701,-0.6715205907821655,73257886
21-May-2020 19:37:07.719,0.22033295035362244,21392,73257881,45495,-0.2216241955757141,0.6718653440475464,-0.671515703201294,73257887
21-May-2020 19:37:08.719,0.22035834193229675,21392,73257881,45495,-0.22164705395698547,0.6718535423278809,-0.6715117692947388,73257888
21-May-2020 19:37:09.719,0.2203826904296875,21392,73257881,45495,-0.22167611122131348,0.6718496084213257,-0.6714979410171509,73257889
21-May-2020 19:37:10.719,0.22040855884552002,21392,73257881,45495,-0.22170305252075195,0.671844482421875,-0.6714859008789062,73257890
21-May-2020 19:37:11.719,0.22043079137802124,21392,73257881,45495,-0.221723735332489,0.6718337535858154,-0.6714823246002197,73257891
21-May-2020 19:37:12.719,0.22045403718948364,21392,73257881,45495,-0.22174784541130066,0.671823263168335,-0.6714770793914795,73257892
21-May-2020 19:37:13.719,0.220476895570755,21392,73257881,45495,-0.22177118062973022,0.6718209981918335,-0.6714643239974976,73257893
21-May-2020 19:37:14.719,0.2205011248588562,21392,73257881,45495,-0.22179555892944336,0.6718125343322754,-0.6714569330215454,73257894
21-May-2020 19:37:15.719,0.22052577137947083,21392,73257881,45495,-0.22181889414787292,0.6718003749847412,-0.6714528799057007,73257895
21-May-2020 19:37:16.719,0.22055253386497498,21392,73257881,45495,-0.22184500098228455,0.671790361404419,-0.6714456081390381,73257896
21-May-2020 19:37:17.719,0.22057491540908813,21392,73257881,45495,-0.22186535596847534,0.6717886924743652,-0.6714333295822144,73257897
21-May-2020 19:37:18.719,0.2206013798713684,21392,73257881,45495,-0.2218915820121765,0.671779990196228,-0.6714247465133667,73257898
21-May-2020 19:37:19.719,0.22062671184539795,21392,73257881,45495,-0.22191426157951355,0.6717675924301147,-0.6714211702346802,73257899
21-May-2020 19:37:20.719,0.2206529676914215,21392,73257881,45495,-0.22194167971611023,0.6717567443847656,-0.6714142560958862,73257900
21-May-2020 19:37:21.719,0.2206748127937317,21392,73257881,45495,-0.2219673991203308,0.6717555522918701,-0.6713995933532715,73257901
21-May-2020 19:37:22.719,0.22069776058197021,21392,73257881,45495,-0.2219909131526947,0.6717466115951538,-0.6713933944702148,73257902
21-May-2020 19:37:23.719,0.2207258641719818,21392,73257881,45495,-0.22201400995254517,0.6717325448989868,-0.6713905334472656,73257903
21-May-2020 19:37:24.720,0.22074687480926514,21392,73257881,45495,-0.22203779220581055,0.6717275381088257,-0.671380877494812,73257904
21-May-2020 19:37:25.720,0.22076883912086487,21392,73257881,45495,-0.22206473350524902,0.671724796295166,-0.6713674068450928,73257905
21-May-2020 19:37:26.720,0.22079476714134216,21392,73257881,45495,-0.22208768129348755,0.6717153787612915,-0.6713607311248779,73257906
21-May-2020 19:37:27.720,0.2208225429058075,21392,73257881,45495,-0.2221120297908783,0.6717002391815186,-0.671358585357666,73257907
21-May-2020 19:37:28.720,0.22084841132164001,21392,73257881,45495,-0.2221352756023407,0.6716940402984619,-0.6713488101959229,73257908
21-May-2020 19:37:29.720,0.2208678126335144,21392,73257881,45495,-0.2221599519252777,0.671690821647644,-0.671337366104126,73257909
21-May-2020 19:37:30.720,0.2208954095840454,21392,73257881,45495,-0.22218671441078186,0.6716780662536621,-0.6713322401046753,73257910
21-May-2020 19:37:31.720,0.22092291712760925,21392,73257881,45495,-0.22220829129219055,0.6716657876968384,-0.6713281869888306,73257911
21-May-2020 19:37:32.720,0.22094571590423584,21392,73257913,45495,-0.22224047780036926,0.6716617345809937,-0.6713143587112427,73257912
21-May-2020 19:37:33.720,0.2209666669368744,21392,73257913,45495,-0.22226211428642273,0.6716605424880981,-0.6713013648986816,73257913
21-May-2020 19:37:34.720,0.22099456191062927,21392,73257913,45495,-0.22228595614433289,0.6716469526290894,-0.6712979078292847,73257914
21-May-2020 19:37:35.720,0.22101843357086182,21392,73257913,45495,-0.22230690717697144,0.6716361045837402,-0.6712938547134399,73257915
21-May-2020 19:37:36.720,0.22104191780090332,21392,73257913,45495,-0.22233346104621887,0.6716321706771851,-0.6712812185287476,73257916
21-May-2020 19:37:37.720,0.2210676372051239,21392,73257913,45495,-0.22235748171806335,0.6716266870498657,-0.6712701320648193,73257917
21-May-2020 19:37:38.720,0.22109150886535645,21424,73257913,45495,-0.2223794162273407,0.6716132164001465,-0.6712687015533447,73257918
21-May-2020 19:37:39.720,0.22111767530441284,21424,73257913,45495,-0.2224053144454956,0.6716018915176392,-0.6712627410888672,73257919
21-May-2020 19:37:40.720,0.2211393415927887,21424,73257913,45495,-0.22243013978004456,0.6715996265411377,-0.6712497472763062,73257920
21-May-2020 19:37:41.720,0.22116371989250183,21424,73257913,45495,-0.222455233335495,0.6715925931930542,-0.6712404489517212,73257921
21-May-2020 19:37:42.720,0.22119155526161194,21424,73257913,45495,-0.22247841954231262,0.6715787649154663,-0.671237587928772,73257922
21-May-2020 19:37:43.720,0.22121566534042358,21424,73257913,45495,-0.22250685095787048,0.671568751335144,-0.6712300777435303,73257923
21-May-2020 19:37:44.720,0.2212347686290741,21424,73257913,45495,-0.22253304719924927,0.671567440032959,-0.6712164878845215,73257924
21-May-2020 19:37:45.720,0.22126278281211853,21424,73257913,45495,-0.22255954146385193,0.6715596914291382,-0.6712063550949097,73257925
21-May-2020 19:37:46.720,0.22128859162330627,21424,73257913,45495,-0.22257807850837708,0.6715449094772339,-0.6712065935134888,73257926
21-May-2020 19:37:47.720,0.22131046652793884,21424,73257913,45495,-0.2226048707962036,0.6715381145477295,-0.6711971759796143,73257927
21-May-2020 19:37:48.720,0.22133544087409973,21424,73257913,45495,-0.22262832522392273,0.6715351343154907,-0.6711840629577637,73257928
21-May-2020 19:37:49.720,0.221360445022583,21424,73257913,45495,-0.2226516604423523,0.6715265512466431,-0.6711766719818115,73257929
21-May-2020 19:37:50.720,0.2213861346244812,21424,73257913,45495,-0.222675621509552,0.6715114116668701,-0.6711755990982056,73257930
21-May-2020 19:37:51.720,0.22140911221504211,21424,73257913,45495,-0.22270157933235168,0.6715059280395508,-0.671164870262146,73257931
21-May-2020 19:37:52.720,0.22143107652664185,21424,73257913,45495,-0.22272473573684692,0.6715033054351807,-0.6711525917053223,73257932
21-May-2020 19:37:53.720,0.22145840525627136,21424,73257913,45495,-0.22274917364120483,0.6714930534362793,-0.6711453199386597,73257933
21-May-2020 19:37:54.720,0.2214829921722412,21424,73257913,45495,-0.22277095913887024,0.6714787483215332,-0.6711443662643433,73257934
21-May-2020 19:37:55.720,0.22150880098342896,21424,73257913,45495,-0.22280174493789673,0.6714719533920288,-0.6711323261260986,73257935
21-May-2020 19:37:56.720,0.22153180837631226,21424,73257913,45495,-0.2228245735168457,0.6714701652526855,-0.6711190938949585,73257936
21-May-2020 19:37:57.720,0.22156116366386414,21424,73257913,45495,-0.22284704446792603,0.6714582443237305,-0.6711139678955078,73257937
21-May-2020 19:37:58.720,0.221583753824234,21424,73257913,45495,-0.22287005186080933,0.6714464426040649,-0.6711106300354004,73257938
21-May-2020 19:37:59.720,0.2216031551361084,21424,73257913,45495,-0.22289115190505981,0.6714438199996948,-0.6710997819900513,73257939
21-May-2020 19:38:00.720,0.22162917256355286,21424,73257913,45495,-0.2229212522506714,0.6714389324188232,-0.671086311340332,73257940
21-May-2020 19:38:01.720,0.22165575623512268,21424,73257913,45495,-0.2229469120502472,0.6714234352111816,-0.6710842847824097,73257941
21-May-2020 19:38:02.720,0.22167855501174927,21424,73257913,45495,-0.22297194600105286,0.6714123487472534,-0.6710797548294067,73257942
21-May-2020 19:38:03.720,0.22170403599739075,21424,73257913,45495,-0.22299593687057495,0.6714093685150146,-0.6710665225982666,73257943
21-May-2020 19:38:04.720,0.2217271625995636,21424,73257945,45495,-0.2230193018913269,0.6714047193527222,-0.6710555553436279,73257944
21-May-2020 19:38:05.720,0.22175198793411255,21424,73257945,45495,-0.2230427861213684,0.6713932752609253,-0.6710511445999146,73257945
21-May-2020 19:38:06.720,0.22177651524543762,21424,73257945,45495,-0.2230670154094696,0.6713806390762329,-0.6710472106933594,73257946
21-May-2020 19:38:07.720,0.22179946303367615,21424,73257945,45495,-0.22309547662734985,0.6713776588439941,-0.6710330247879028,73257947
21-May-2020 19:38:08.720,0.22182363271713257,21424,73257945,45495,-0.22311890125274658,0.6713724136352539,-0.6710227727890015,73257948
21-May-2020 19:38:09.720,0.2218516767024994,21424,73257945,45495,-0.22314247488975525,0.6713553667068481,-0.6710227727890015,73257949
21-May-2020 19:38:10.720,0.22187656164169312,21455,73257945,45495,-0.22316762804985046,0.6713463068008423,-0.6710150241851807,73257950
21-May-2020 19:38:11.720,0.22189867496490479,21455,73257945,45495,-0.22319182753562927,0.671345591545105,-0.671000599861145,73257951
21-May-2020 19:38:12.720,0.22192353010177612,21455,73257945,45495,-0.22321569919586182,0.671339750289917,-0.6709903478622437,73257952
21-May-2020 19:38:13.720,0.22194719314575195,21455,73257945,45495,-0.22323262691497803,0.6713269948959351,-0.6709893941879272,73257953
21-May-2020 19:38:14.720,0.22197410464286804,21455,73257945,45495,-0.22326096892356873,0.6713186502456665,-0.6709796190261841,73257954
21-May-2020 19:38:15.720,0.22199714183807373,21455,73257945,45495,-0.2232883870601654,0.6713141202926636,-0.6709674596786499,73257955
21-May-2020 19:38:16.720,0.22201940417289734,21455,73257945,45495,-0.22331026196479797,0.6713067293167114,-0.6709604263305664,73257956
21-May-2020 19:38:17.720,0.22204872965812683,21455,73257945,45495,-0.22333869338035583,0.671288251876831,-0.6709592342376709,73257957
21-May-2020 19:38:18.720,0.2220708131790161,21455,73257945,45495,-0.223359614610672,0.6712836027145386,-0.6709498167037964,73257958
21-May-2020 19:38:19.720,0.22209632396697998,21455,73257945,45495,-0.2233888804912567,0.6712794303894043,-0.670935869216919,73257959
21-May-2020 19:38:20.720,0.22212234139442444,21455,73257945,45495,-0.22341465950012207,0.6712710857391357,-0.6709268093109131,73257960
21-May-2020 19:38:21.720,0.2221474051475525,21455,73257945,45495,-0.2234397530555725,0.6712579727172852,-0.6709233522415161,73257961
21-May-2020 19:38:22.720,0.2221689522266388,21455,73257945,45495,-0.22346433997154236,0.6712532043457031,-0.670912504196167,73257962
21-May-2020 19:38:23.720,0.2221916913986206,21455,73257945,45495,-0.2234872281551361,0.6712485551834106,-0.6709023714065552,73257963
21-May-2020 19:38:24.720,0.22221899032592773,21455,73257945,45495,-0.22351297736167908,0.6712372303009033,-0.6708956956863403,73257964
21-May-2020 19:38:25.720,0.22224029898643494,21455,73257945,45495,-0.2235351800918579,0.6712256669998169,-0.6708929538726807,73257965
21-May-2020 19:38:26.720,0.22226259112358093,21455,73257945,45495,-0.22355562448501587,0.6712208986282349,-0.6708837747573853,73257966
21-May-2020 19:38:27.720,0.22228974103927612,21455,73257945,45495,-0.22358641028404236,0.6712150573730469,-0.6708704233169556,73257967
21-May-2020 19:38:28.720,0.22231346368789673,21455,73257945,45495,-0.22360679507255554,0.6712034940719604,-0.6708667278289795,73257968
21-May-2020 19:38:29.720,0.22233843803405762,21455,73257945,45495,-0.2236320674419403,0.6711912155151367,-0.6708626747131348,73257969
21-May-2020 19:38:30.720,0.22236472368240356,21455,73257945,45495,-0.22365489602088928,0.6711870431900024,-0.670850396156311,73257970
21-May-2020 19:38:31.720,0.2223893404006958,21455,73257945,45495,-0.2236863076686859,0.671181321144104,-0.6708377599716187,73257971
21-May-2020 19:38:32.720,0.22241178154945374,21455,73257945,45495,-0.22370773553848267,0.6711705923080444,-0.6708334684371948,73257972
21-May-2020 19:38:33.720,0.2224407196044922,21455,73257945,45495,-0.22373273968696594,0.6711571216583252,-0.6708295345306396,73257973
21-May-2020 19:38:34.720,0.22246581315994263,21455,73257945,45495,-0.2237597405910492,0.6711536645889282,-0.6708152294158936,73257974
21-May-2020 19:38:35.720,0.22248446941375732,21455,73257945,45495,-0.22377994656562805,0.6711513996124268,-0.6708048582077026,73257975
21-May-2020 19:38:36.720,0.2225140631198883,21455,73257977,45488,-0.22380632162094116,0.6711355447769165,-0.6708019971847534,73257976
21-May-2020 19:38:37.720,0.22253596782684326,21455,73257977,45488,-0.22382548451423645,0.6711268424987793,-0.6707972288131714,73257977
21-May-2020 19:38:38.720,0.22255849838256836,21455,73257977,45488,-0.2238524854183197,0.6711235046386719,-0.6707838773727417,73257978
21-May-2020 19:38:39.720,0.22258013486862183,21455,73257977,45488,-0.22387930750846863,0.6711176633834839,-0.6707737445831299,73257979
21-May-2020 19:38:40.720,0.22261083126068115,21455,73257977,45488,-0.22390148043632507,0.6711019277572632,-0.6707720756530762,73257980
21-May-2020 19:38:41.720,0.22263458371162415,21455,73257977,45488,-0.22392421960830688,0.6710946559906006,-0.6707639694213867,73257981
21-May-2020 19:38:42.720,0.2226582169532776,21487,73257977,45488,-0.22395533323287964,0.6710904836654663,-0.6707497835159302,73257982
21-May-2020 19:38:43.720,0.22268325090408325,21487,73257977,45488,-0.22398117184638977,0.6710827350616455,-0.6707406044006348,73257983
21-May-2020 19:38:44.720,0.22271105647087097,21487,73257977,45488,-0.2240043580532074,0.6710679531097412,-0.6707384586334229,73257984
21-May-2020 19:38:45.720,0.2227361500263214,21487,73257977,45488,-0.2240292727947235,0.6710600852966309,-0.6707296371459961,73257985
21-May-2020 19:38:46.720,0.222754567861557,21487,73257977,45488,-0.22405338287353516,0.6710578203201294,-0.6707174777984619,73257986
21-May-2020 19:38:47.720,0.2227785587310791,21487,73257977,45488,-0.22407513856887817,0.6710487604141235,-0.6707115173339844,73257987
21-May-2020 19:38:48.720,0.22280383110046387,21487,73257977,45488,-0.22409549355506897,0.6710360050201416,-0.6707091331481934,73257988
21-May-2020 19:38:49.720,0.2228263020515442,21487,73257977,45488,-0.22412201762199402,0.6710288524627686,-0.670699954032898,73257989
21-May-2020 19:38:50.720,0.2228500247001648,21487,73257977,45488,-0.22414734959602356,0.6710273027420044,-0.670684814453125,73257990
21-May-2020 19:38:51.720,0.2228764295578003,21487,73257977,45488,-0.22417211532592773,0.6710169315338135,-0.6706781387329102,73257991
21-May-2020 19:38:52.720,0.2229028046131134,21487,73257977,45488,-0.22419074177742004,0.6710046529769897,-0.67067551612854,73257992
21-May-2020 19:38:53.720,0.22292464971542358,21487,73257977,45488,-0.22422051429748535,0.6709996461868286,-0.6706633567810059,73257993
21-May-2020 19:38:54.720,0.22294914722442627,21487,73257977,45488,-0.22424954175949097,0.6709936857223511,-0.6706515550613403,73257994
21-May-2020 19:38:55.720,0.22297585010528564,21487,73257977,45488,-0.22426819801330566,0.6709812879562378,-0.6706489324569702,73257995
21-May-2020 19:38:56.720,0.22300052642822266,21487,73257977,45488,-0.22429582476615906,0.6709682941436768,-0.6706445217132568,73257996
21-May-2020 19:38:57.720,0.22302231192588806,21487,73257977,45488,-0.2243201732635498,0.6709636449813843,-0.6706335544586182,73257997
21-May-2020 19:38:58.720,0.22304505109786987,21487,73257977,45488,-0.224344402551651,0.6709598302841187,-0.6706218719482422,73257998
21-May-2020 19:38:59.720,0.22306931018829346,21487,73257977,45488,-0.22436514496803284,0.6709494590759277,-0.6706172227859497,73257999
21-May-2020 19:39:00.720,0.22309181094169617,21487,73257977,45488,-0.2243860363960266,0.6709400415420532,-0.6706122159957886,73258000
21-May-2020 19:39:01.720,0.22311577200889587,21487,73257977,45488,-0.22441354393959045,0.6709372997283936,-0.6705977916717529,73258001
21-May-2020 19:39:02.720,0.22314220666885376,21487,73257977,45488,-0.2244376242160797,0.670931339263916,-0.6705870628356934,73258002
21-May-2020 19:39:03.720,0.22317013144493103,21487,73257977,45488,-0.22446072101593018,0.6709164381027222,-0.670585036277771,73258003
21-May-2020 19:39:04.720,0.22319349646568298,21487,73257977,45488,-0.22448772192001343,0.6709060668945312,-0.6705783605575562,73258004
21-May-2020 19:39:05.720,0.22321799397468567,21487,73257977,45488,-0.2245199978351593,0.6709004640579224,-0.6705652475357056,73258005
21-May-2020 19:39:06.720,0.22324132919311523,21487,73257977,45488,-0.22453704476356506,0.6708943843841553,-0.6705573797225952,73258006
21-May-2020 19:39:07.720,0.2232678234577179,21487,73257977,45488,-0.2245628833770752,0.6708810329437256,-0.67055344581604,73258007
21-May-2020 19:39:08.720,0.22329109907150269,21487,73258009,45488,-0.22458571195602417,0.6708722114562988,-0.6705470085144043,73258008
21-May-2020 19:39:09.720,0.22331494092941284,21487,73258009,45488,-0.224610835313797,0.6708695888519287,-0.6705330610275269,73258009
21-May-2020 19:39:10.720,0.2233392298221588,21487,73258009,45488,-0.22463703155517578,0.6708625555038452,-0.6705234050750732,73258010
21-May-2020 19:39:11.720,0.22336268424987793,21487,73258009,45488,-0.2246602475643158,0.6708506345748901,-0.6705195903778076,73258011
21-May-2020 19:39:12.720,0.22338831424713135,21487,73258009,45488,-0.22468477487564087,0.6708418130874634,-0.6705116033554077,73258012
21-May-2020 19:39:13.720,0.2234150469303131,21487,73258009,45488,-0.2247106432914734,0.6708377599716187,-0.670498251914978,73258013
21-May-2020 19:39:14.720,0.2234392762184143,21520,73258009,45488,-0.22473657131195068,0.6708285808563232,-0.6704907417297363,73258014
21-May-2020 19:39:15.720,0.2234661877155304,21520,73258009,45488,-0.22476118803024292,0.6708147525787354,-0.6704874038696289,73258015
21-May-2020 19:39:16.720,0.22348979115486145,21520,73258009,45488,-0.22478532791137695,0.6708073616027832,-0.6704785823822021,73258016
21-May-2020 19:39:17.720,0.22350844740867615,21520,73258009,45488,-0.2248043417930603,0.670806884765625,-0.6704665422439575,73258017
21-May-2020 19:39:18.720,0.22353512048721313,21520,73258009,45488,-0.22483208775520325,0.6707963943481445,-0.6704589128494263,73258018
21-May-2020 19:39:19.720,0.22356078028678894,21520,73258009,45488,-0.22485485672950745,0.6707830429077148,-0.6704559326171875,73258019
21-May-2020 19:39:20.720,0.22358691692352295,21520,73258009,45488,-0.22488191723823547,0.6707751750946045,-0.6704461574554443,73258020
21-May-2020 19:39:21.720,0.22361019253730774,21520,73258009,45488,-0.22491028904914856,0.6707718372344971,-0.6704322099685669,73258021
21-May-2020 19:39:22.720,0.22363540530204773,21520,73258009,45488,-0.22493374347686768,0.6707608699798584,-0.6704264879226685,73258022
21-May-2020 19:39:23.720,0.22366288304328918,21520,73258009,45488,-0.2249564230442047,0.6707483530044556,-0.6704223155975342,73258023
21-May-2020 19:39:24.720,0.22368648648262024,21520,73258009,45488,-0.22498512268066406,0.6707420349121094,-0.6704115867614746,73258024
21-May-2020 19:39:25.720,0.2237091064453125,21520,73258009,45488,-0.22500962018966675,0.6707394123077393,-0.6703979969024658,73258025
21-May-2020 19:39:26.720,0.2237362265586853,21520,73258009,45488,-0.22503504157066345,0.6707264184951782,-0.6703938245773315,73258026
21-May-2020 19:39:27.720,0.22375962138175964,21520,73258009,45488,-0.2250509262084961,0.6707155704498291,-0.6703914403915405,73258027
21-May-2020 19:39:28.720,0.22378483414649963,21520,73258009,45488,-0.22507944703102112,0.6707110404968262,-0.6703777313232422,73258028
21-May-2020 19:39:29.720,0.22380468249320984,21520,73258009,45488,-0.225103497505188,0.670707106590271,-0.6703673601150513,73258029
21-May-2020 19:39:30.720,0.223832368850708,21520,73258009,45488,-0.2251254916191101,0.6706950664520264,-0.6703624725341797,73258030
21-May-2020 19:39:31.720,0.223859965801239,21520,73258009,45488,-0.22515088319778442,0.6706844568252563,-0.6703553199768066,73258031
21-May-2020 19:39:32.720,0.22387903928756714,21520,73258009,45488,-0.22517693042755127,0.6706833839416504,-0.6703412532806396,73258032
21-May-2020 19:39:33.720,0.22390562295913696,21520,73258009,45488,-0.22520461678504944,0.6706750392913818,-0.6703314781188965,73258033
21-May-2020 19:39:34.720,0.22393065690994263,21520,73258009,45488,-0.2252243459224701,0.6706620454788208,-0.6703294515609741,73258034
21-May-2020 19:39:35.720,0.22395309805870056,21520,73258009,45488,-0.2252502143383026,0.6706503629684448,-0.6703250408172607,73258035
21-May-2020 19:39:36.720,0.2239762842655182,21520,73258009,45488,-0.2252790927886963,0.670647382736206,-0.6703106164932251,73258036
21-May-2020 19:39:37.720,0.22400033473968506,21520,73258009,45488,-0.22530120611190796,0.670640230178833,-0.670302152633667,73258037
21-May-2020 19:39:38.720,0.22402656078338623,21520,73258009,45488,-0.22531968355178833,0.6706267595291138,-0.6703007221221924,73258038
21-May-2020 19:39:39.720,0.2240508794784546,21520,73258009,45488,-0.22534587979316711,0.6706191301345825,-0.670291543006897,73258039
21-May-2020 19:39:40.720,0.224071204662323,21520,73258041,45488,-0.22536906599998474,0.6706163883209229,-0.670279860496521,73258040
21-May-2020 19:39:41.720,0.22409874200820923,21520,73258041,45488,-0.225396066904068,0.6706076860427856,-0.6702700853347778,73258041
21-May-2020 19:39:42.720,0.22412553429603577,21520,73258041,45488,-0.22541818022727966,0.6705938577651978,-0.6702674627304077,73258042
21-May-2020 19:39:43.720,0.22415030002593994,21520,73258041,45488,-0.22544491291046143,0.6705881357192993,-0.6702558994293213,73258043
21-May-2020 19:39:44.720,0.22417300939559937,21520,73258041,45488,-0.22547277808189392,0.6705851554870605,-0.6702420711517334,73258044
21-May-2020 19:39:45.720,0.22419902682304382,21520,73258041,45488,-0.2254924178123474,0.6705760955810547,-0.6702357530593872,73258045
21-May-2020 19:39:46.720,0.22422167658805847,21552,73258041,45488,-0.22551560401916504,0.6705640554428101,-0.6702325344085693,73258046
21-May-2020 19:39:47.720,0.2242433726787567,21552,73258041,45488,-0.22553879022598267,0.6705589294433594,-0.6702227592468262,73258047
21-May-2020 19:39:48.720,0.22426918148994446,21552,73258041,45488,-0.225565105676651,0.67055344581604,-0.6702107191085815,73258048
21-May-2020 19:39:49.720,0.22429761290550232,21552,73258041,45488,-0.22558951377868652,0.6705396175384521,-0.6702067852020264,73258049
21-May-2020 19:39:50.720,0.22432544827461243,21552,73258041,45488,-0.22561931610107422,0.6705238819122314,-0.6702027320861816,73258050
21-May-2020 19:39:51.720,0.22434702515602112,21552,73258041,45488,-0.22564339637756348,0.6705201864242554,-0.6701912879943848,73258051
21-May-2020 19:39:52.720,0.2243715524673462,21552,73258041,45488,-0.2256680428981781,0.6705172061920166,-0.670177698135376,73258052
21-May-2020 19:39:53.720,0.22439268231391907,21552,73258041,45488,-0.2256878912448883,0.6705065965652466,-0.6701747179031372,73258053
21-May-2020 19:39:54.720,0.22441613674163818,21552,73258041,45488,-0.225709468126297,0.6704975366592407,-0.6701685190200806,73258054
21-May-2020 19:39:55.720,0.22443991899490356,21552,73258041,45488,-0.225735604763031,0.6704930067062378,-0.6701561212539673,73258055
21-May-2020 19:39:56.720,0.22446411848068237,21552,73258041,45488,-0.225759357213974,0.6704894304275513,-0.6701439619064331,73258056
21-May-2020 19:39:57.720,0.22448807954788208,21552,73258041,45488,-0.22578179836273193,0.670475959777832,-0.6701416969299316,73258057
21-May-2020 19:39:58.720,0.22451314330101013,21552,73258041,45488,-0.22580736875534058,0.670465350151062,-0.6701353788375854,73258058
21-May-2020 19:39:59.720,0.22453689575195312,21552,73258041,45488,-0.22583088278770447,0.6704614162445068,-0.6701234579086304,73258059
21-May-2020 19:40:00.720,0.2245621383190155,21552,73258041,45488,-0.2258584201335907,0.6704546213150024,-0.6701124906539917,73258060
21-May-2020 19:40:01.720,0.22459161281585693,21552,73258041,45488,-0.22588711977005005,0.6704390048980713,-0.670108437538147,73258061
21-May-2020 19:40:02.720,0.2246188223361969,21552,73258041,45488,-0.22591173648834229,0.6704286336898804,-0.6701016426086426,73258062
21-May-2020 19:40:03.720,0.22464150190353394,21552,73258041,45488,-0.2259373664855957,0.6704262495040894,-0.6700879335403442,73258063
21-May-2020 19:40:04.720,0.2246629297733307,21552,73258041,45488,-0.2259581983089447,0.6704198122024536,-0.6700797080993652,73258064
21-May-2020 19:40:05.720,0.224687397480011,21552,73258041,45488,-0.22597917914390564,0.6704076528549194,-0.6700767278671265,73258065
21-May-2020 19:40:06.720,0.22471147775650024,21552,73258041,45488,-0.22600287199020386,0.6703990697860718,-0.6700692176818848,73258066
21-May-2020 19:40:07.720,0.2247365117073059,21552,73258041,45488,-0.22603058815002441,0.6703954935073853,-0.6700549125671387,73258067
21-May-2020 19:40:08.720,0.2247571051120758,21552,73258041,45488,-0.22605296969413757,0.6703894138336182,-0.6700468063354492,73258068
21-May-2020 19:40:09.720,0.22478538751602173,21552,73258041,45488,-0.2260759174823761,0.6703754663467407,-0.6700434684753418,73258069
21-May-2020 19:40:10.720,0.22480976581573486,21552,73258041,45488,-0.22609934210777283,0.670367956161499,-0.6700347661972046,73258070
21-May-2020 19:40:11.720,0.2248310148715973,21552,73258041,45488,-0.2261231243610382,0.6703652143478394,-0.6700226068496704,73258071
21-May-2020 19:40:12.720,0.22485694289207458,21552,73258073,45495,-0.22614720463752747,0.6703557968139648,-0.6700152158737183,73258072
21-May-2020 19:40:13.720,0.22488108277320862,21552,73258073,45495,-0.22616717219352722,0.6703417301177979,-0.6700143814086914,73258073
21-May-2020 19:40:14.720,0.22490599751472473,21552,73258073,45495,-0.22619935870170593,0.6703346967697144,-0.6700023412704468,73258074
21-May-2020 19:40:15.720,0.2249281406402588,21552,73258073,45495,-0.22622472047805786,0.6703320741653442,-0.6699886322021484,73258075
21-May-2020 19:40:16.720,0.22495457530021667,21552,73258073,45495,-0.22624307870864868,0.6703201532363892,-0.6699854135513306,73258076
21-May-2020 19:40:17.720,0.22498071193695068,21552,73258073,45495,-0.22626832127571106,0.6703062057495117,-0.6699823141098022,73258077
21-May-2020 19:40:18.720,0.22500255703926086,21584,73258073,45495,-0.22630128264427185,0.670301079750061,-0.6699689626693726,73258078
21-May-2020 19:40:19.720,0.2250272035598755,21584,73258073,45495,-0.2263214886188507,0.670297384262085,-0.6699573993682861,73258079
21-May-2020 19:40:20.720,0.2250550389289856,21584,73258073,45495,-0.2263408899307251,0.6702830791473389,-0.6699557304382324,73258080
21-May-2020 19:40:21.720,0.2250765860080719,21584,73258073,45495,-0.22636815905570984,0.6702747344970703,-0.6699477434158325,73258081
21-May-2020 19:40:22.720,0.22509470582008362,21584,73258073,45495,-0.226393461227417,0.6702724695205688,-0.6699353456497192,73258082
21-May-2020 19:40:23.720,0.22512435913085938,21584,73258073,45495,-0.22641250491142273,0.6702654361724854,-0.6699259281158447,73258083
21-May-2020 19:40:24.720,0.22515270113945007,21584,73258073,45495,-0.2264343798160553,0.6702513694763184,-0.6699231863021851,73258084
21-May-2020 19:40:25.720,0.22516879439353943,21584,73258073,45495,-0.22646424174308777,0.6702442169189453,-0.669914722442627,73258085
21-May-2020 19:40:26.720,0.225197434425354,21584,73258073,45495,-0.22648900747299194,0.6702407598495483,-0.6699002981185913,73258086
21-May-2020 19:40:27.720,0.22522762417793274,21584,73258073,45495,-0.22650790214538574,0.6702291965484619,-0.6698952913284302,73258087
21-May-2020 19:40:28.720,0.22524920105934143,21584,73258073,45495,-0.22653907537460327,0.6702175140380859,-0.6698888540267944,73258088
21-May-2020 19:40:29.720,0.22526907920837402,21584,73258073,45495,-0.2265702188014984,0.6702104806900024,-0.6698790788650513,73258089
21-May-2020 19:40:30.720,0.22530123591423035,21584,73258073,45495,-0.22659116983413696,0.6702032089233398,-0.6698682308197021,73258090
21-May-2020 19:40:31.720,0.22532778978347778,21584,73258073,45495,-0.2266165316104889,0.6701928377151489,-0.6698610782623291,73258091
21-May-2020 19:40:32.720,0.22534465789794922,21584,73258073,45495,-0.22664088010787964,0.6701840162277222,-0.6698563098907471,73258092
21-May-2020 19:40:33.720,0.22536757588386536,21584,73258073,45495,-0.2266634702682495,0.6701775789260864,-0.6698474884033203,73258093
21-May-2020 19:40:34.720,0.22539669275283813,21584,73258073,45495,-0.22667989134788513,0.670172929763794,-0.6698368787765503,73258094
21-May-2020 19:40:35.720,0.22541940212249756,21584,73258073,45495,-0.2267065942287445,0.670163631439209,-0.6698290109634399,73258095
21-May-2020 19:40:36.720,0.22543767094612122,21584,73258073,45495,-0.22673439979553223,0.670153021812439,-0.6698241233825684,73258096
21-May-2020 19:40:37.720,0.22546616196632385,21584,73258073,45495,-0.22675535082817078,0.6701463460922241,-0.6698144674301147,73258097
21-May-2020 19:40:38.720,0.2254967987537384,21584,73258073,45495,-0.22678124904632568,0.6701383590698242,-0.6698030233383179,73258098
21-May-2020 19:40:39.720,0.22551676630973816,21584,73258073,45495,-0.22681286931037903,0.6701278686523438,-0.6697962284088135,73258099
21-May-2020 19:40:40.720,0.2255399227142334,21584,73258073,45495,-0.22684043645858765,0.67011559009552,-0.6697912216186523,73258100
21-May-2020 19:40:41.720,0.22556853294372559,21584,73258073,45495,-0.2268587052822113,0.6701112985610962,-0.6697797775268555,73258101
21-May-2020 19:40:42.720,0.22559213638305664,21584,73258073,45495,-0.2268831729888916,0.6701065301895142,-0.6697685718536377,73258102
21-May-2020 19:40:43.720,0.2256138026714325,21584,73258073,45495,-0.22690996527671814,0.6700942516326904,-0.6697642803192139,73258103
21-May-2020 19:40:44.720,0.22563886642456055,21584,73258105,45488,-0.22693273425102234,0.6700844764709473,-0.6697579622268677,73258104
21-May-2020 19:40:45.720,0.22566279768943787,21584,73258105,45488,-0.2269524335861206,0.6700791120529175,-0.6697487831115723,73258105
21-May-2020 19:40:46.720,0.22569003701210022,21584,73258105,45488,-0.22697535157203674,0.6700731515884399,-0.6697374582290649,73258106
21-May-2020 19:40:47.720,0.2257108986377716,21584,73258105,45488,-0.22700345516204834,0.6700606346130371,-0.6697337627410889,73258107
21-May-2020 19:40:48.720,0.22573891282081604,21584,73258105,45488,-0.22702786326408386,0.6700536012649536,-0.6697229146957397,73258108
21-May-2020 19:40:49.720,0.22576367855072021,21584,73258105,45488,-0.22704946994781494,0.6700489521026611,-0.6697119474411011,73258109
21-May-2020 19:40:50.720,0.22578871250152588,21615,73258105,45488,-0.22707822918891907,0.6700403690338135,-0.669702410697937,73258110
21-May-2020 19:40:51.720,0.22581124305725098,21615,73258105,45488,-0.22710755467414856,0.6700278520584106,-0.6696975231170654,73258111
21-May-2020 19:40:52.720,0.2258356511592865,21615,73258105,45488,-0.22712835669517517,0.6700197458267212,-0.6696897745132446,73258112
21-May-2020 19:40:53.720,0.22586119174957275,21615,73258105,45488,-0.22715085744857788,0.670015811920166,-0.669677734375,73258113
21-May-2020 19:40:54.720,0.22588303685188293,21615,73258105,45488,-0.22717875242233276,0.670005202293396,-0.6696712970733643,73258114
21-May-2020 19:40:55.720,0.22590452432632446,21615,73258105,45488,-0.2271958291530609,0.6699951887130737,-0.669668436050415,73258115
21-May-2020 19:40:56.720,0.2259335219860077,21615,73258105,45488,-0.22721850872039795,0.6699873208999634,-0.6696590185165405,73258116
21-May-2020 19:40:57.720,0.2259577512741089,21615,73258105,45488,-0.22724419832229614,0.6699827909469604,-0.6696463823318481,73258117
21-May-2020 19:40:58.720,0.22597873210906982,21615,73258105,45488,-0.2272728681564331,0.6699726581573486,-0.6696398258209229,73258118
21-May-2020 19:40:59.720,0.22600561380386353,21615,73258105,45488,-0.2272959053516388,0.6699604988098145,-0.6696351766586304,73258119
21-May-2020 19:41:00.720,0.22603482007980347,21615,73258105,45488,-0.22732475399971008,0.6699542999267578,-0.6696218252182007,73258120
21-May-2020 19:41:01.720,0.22605589032173157,21615,73258105,45488,-0.22735294699668884,0.6699488162994385,-0.6696106195449829,73258121
21-May-2020 19:41:02.720,0.22608152031898499,21615,73258105,45488,-0.22737479209899902,0.6699366569519043,-0.6696065664291382,73258122
21-May-2020 19:41:03.720,0.22610771656036377,21615,73258105,45488,-0.22739699482917786,0.6699265241622925,-0.6696006059646606,73258123
21-May-2020 19:41:04.720,0.22612786293029785,21615,73258105,45488,-0.22742092609405518,0.669924259185791,-0.6695873737335205,73258124
21-May-2020 19:41:05.720,0.22615158557891846,21615,73258105,45488,-0.2274465262889862,0.6699173450469971,-0.6695777177810669,73258125
21-May-2020 19:41:06.720,0.2261785864830017,21615,73258105,45488,-0.22747018933296204,0.6699031591415405,-0.6695747375488281,73258126
21-May-2020 19:41:07.720,0.2262032926082611,21615,73258105,45488,-0.2274947464466095,0.6698942184448242,-0.6695671081542969,73258127
21-May-2020 19:41:08.720,0.22622573375701904,21615,73258105,45488,-0.22752058506011963,0.6698900461196899,-0.6695550680160522,73258128
21-May-2020 19:41:09.720,0.22624969482421875,21615,73258105,45488,-0.2275446653366089,0.6698809862136841,-0.6695477962493896,73258129
21-May-2020 19:41:10.720,0.22627630829811096,21615,73258105,45488,-0.22756856679916382,0.6698675155639648,-0.6695442199707031,73258130
21-May-2020 19:41:11.720,0.2262977659702301,21615,73258105,45488,-0.22759681940078735,0.6698626279830933,-0.6695324182510376,73258131
21-May-2020 19:41:12.720,0.22632354497909546,21615,73258105,45488,-0.22762250900268555,0.6698588132858276,-0.6695185899734497,73258132
21-May-2020 19:41:13.720,0.22635287046432495,21615,73258105,45488,-0.22763964533805847,0.6698483228683472,-0.6695132255554199,73258133
21-May-2020 19:41:14.720,0.22637739777565002,21615,73258105,45488,-0.22766628861427307,0.6698360443115234,-0.6695083379745483,73258134
21-May-2020 19:41:15.720,0.2263997495174408,21615,73258105,45488,-0.22769373655319214,0.6698312759399414,-0.6694964170455933,73258135
21-May-2020 19:41:16.720,0.22642618417739868,21615,73258137,45488,-0.2277158498764038,0.6698247194290161,-0.6694860458374023,73258136
21-May-2020 19:41:17.720,0.22645077109336853,21615,73258137,45488,-0.22773796319961548,0.6698132753372192,-0.6694817543029785,73258137
21-May-2020 19:41:18.720,0.22646963596343994,21615,73258137,45488,-0.2277635633945465,0.6698048114776611,-0.6694751977920532,73258138
21-May-2020 19:41:19.720,0.2264941930770874,21615,73258137,45488,-0.2277889847755432,0.6697994470596313,-0.6694633960723877,73258139
21-May-2020 19:41:20.720,0.22652027010917664,21615,73258137,45488,-0.22781002521514893,0.669792890548706,-0.6694542169570923,73258140
21-May-2020 19:41:21.720,0.22654515504837036,21615,73258137,45488,-0.22783660888671875,0.6697812080383301,-0.6694486141204834,73258141
21-May-2020 19:41:22.720,0.2265661656856537,21647,73258137,45488,-0.2278626263141632,0.6697726249694824,-0.6694411039352417,73258142
21-May-2020 19:41:23.720,0.22659212350845337,21647,73258137,45488,-0.22788891196250916,0.6697673797607422,-0.6694282293319702,73258143
21-May-2020 19:41:24.720,0.2266196608543396,21647,73258137,45488,-0.2279093861579895,0.6697582006454468,-0.6694211959838867,73258144
21-May-2020 19:41:25.720,0.22664570808410645,21647,73258137,45488,-0.2279365062713623,0.6697444915771484,-0.6694167852401733,73258145
21-May-2020 19:41:26.720,0.22666636109352112,21647,73258137,45488,-0.22796067595481873,0.669737696647644,-0.6694087982177734,73258146
21-May-2020 19:41:27.720,0.22668930888175964,21647,73258137,45488,-0.22797992825508118,0.6697336435317993,-0.6693984270095825,73258147
21-May-2020 19:41:28.720,0.2267192304134369,21647,73258137,45488,-0.22800177335739136,0.6697273254394531,-0.6693872213363647,73258148
21-May-2020 19:41:29.720,0.22674304246902466,21647,73258137,45488,-0.22803428769111633,0.6697143316268921,-0.669380784034729,73258149
21-May-2020 19:41:30.720,0.2267625629901886,21647,73258137,45488,-0.22805726528167725,0.6697086095809937,-0.6693723201751709,73258150
21-May-2020 19:41:31.720,0.22678786516189575,21647,73258137,45488,-0.2280798852443695,0.6697025299072266,-0.6693618297576904,73258151
21-May-2020 19:41:32.720,0.22681528329849243,21647,73258137,45488,-0.22810450196266174,0.6696915626525879,-0.6693552732467651,73258152
21-May-2020 19:41:33.720,0.22683638334274292,21647,73258137,45488,-0.22813093662261963,0.6696810722351074,-0.6693495512008667,73258153
21-May-2020 19:41:34.720,0.22686037421226501,21647,73258137,45488,-0.22815650701522827,0.6696773767471313,-0.6693366765975952,73258154
21-May-2020 19:41:35.720,0.22688648104667664,21647,73258137,45488,-0.2281745970249176,0.6696702241897583,-0.6693286895751953,73258155
21-May-2020 19:41:36.720,0.22691139578819275,21647,73258137,45488,-0.22819960117340088,0.6696586608886719,-0.6693233251571655,73258156
21-May-2020 19:41:37.720,0.22693344950675964,21647,73258137,45488,-0.2282266616821289,0.6696493625640869,-0.6693159341812134,73258157
21-May-2020 19:41:38.720,0.22695690393447876,21647,73258137,45488,-0.22824761271476746,0.6696426868438721,-0.6693074703216553,73258158
21-May-2020 19:41:39.720,0.2269853949546814,21647,73258137,45488,-0.2282712459564209,0.6696373224258423,-0.6692953109741211,73258159
21-May-2020 19:41:40.720,0.22700557112693787,21647,73258137,45488,-0.22830024361610413,0.669624924659729,-0.6692906618118286,73258160
21-May-2020 19:41:41.720,0.22702890634536743,21647,73258137,45488,-0.2283235788345337,0.6696170568466187,-0.6692827939987183,73258161
21-May-2020 19:41:42.720,0.22705566883087158,21647,73258137,45488,-0.2283494770526886,0.6696112155914307,-0.6692707538604736,73258162
21-May-2020 19:41:43.720,0.22708052396774292,21647,73258137,45488,-0.22837203741073608,0.6696032285690308,-0.6692625284194946,73258163
21-May-2020 19:41:44.720,0.2271023690700531,21647,73258137,45488,-0.22840121388435364,0.6695929765701294,-0.6692556142807007,73258164
21-May-2020 19:41:45.720,0.22712713479995728,21647,73258137,45488,-0.22842252254486084,0.669585108757019,-0.6692478656768799,73258165
21-May-2020 19:41:46.720,0.2271568775177002,21647,73258137,45488,-0.2284429669380188,0.6695793867111206,-0.6692365407943726,73258166
21-May-2020 19:41:47.720,0.22717779874801636,21647,73258137,45488,-0.2284659445285797,0.669570803642273,-0.6692302227020264,73258167
21-May-2020 19:41:48.720,0.2272026538848877,21647,73258169,45495,-0.22849729657173157,0.6695581674575806,-0.6692233085632324,73258168
21-May-2020 19:41:49.720,0.22722715139389038,21647,73258169,45495,-0.22851556539535522,0.6695513725280762,-0.6692155599594116,73258169
21-May-2020 19:41:50.720,0.22725310921669006,21647,73258169,45495,-0.22853833436965942,0.6695457696914673,-0.6692044734954834,73258170
21-May-2020 19:41:51.720,0.22727659344673157,21647,73258169,45495,-0.22856482863426208,0.6695371866226196,-0.6691962480545044,73258171
21-May-2020 19:41:52.720,0.22730320692062378,21647,73258169,45495,-0.22859251499176025,0.669526219367981,-0.6691884994506836,73258172
21-May-2020 19:41:53.720,0.22732722759246826,21647,73258169,45495,-0.2286117970943451,0.6695215702056885,-0.6691787242889404,73258173
21-May-2020 19:41:54.720,0.22734922170639038,21679,73258169,45495,-0.22863861918449402,0.6695137023925781,-0.6691697835922241,73258174
21-May-2020 19:41:55.720,0.2273726761341095,21679,73258169,45495,-0.2286665439605713,0.6695023775100708,-0.669163703918457,73258175
21-May-2020 19:41:56.720,0.22739863395690918,21679,73258169,45495,-0.2286924123764038,0.6694910526275635,-0.6691573858261108,73258176
21-May-2020 19:41:57.720,0.22742125391960144,21679,73258169,45495,-0.2287110984325409,0.6694865226745605,-0.6691479682922363,73258177
21-May-2020 19:41:58.720,0.22744488716125488,21679,73258169,45495,-0.22873997688293457,0.6694802045822144,-0.6691361665725708,73258178
21-May-2020 19:41:59.720,0.22747090458869934,21679,73258169,45495,-0.2287648320198059,0.6694684028625488,-0.6691309213638306,73258179
21-May-2020 19:42:00.720,0.22749459743499756,21679,73258169,45495,-0.2287878394126892,0.6694604158401489,-0.6691228151321411,73258180
21-May-2020 19:42:01.720,0.22751837968826294,21679,73258169,45495,-0.22881150245666504,0.6694564819335938,-0.6691106557846069,73258181
21-May-2020 19:42:02.720,0.2275458574295044,21679,73258169,45495,-0.22883659601211548,0.6694474220275879,-0.6691018342971802,73258182
21-May-2020 19:42:03.720,0.22756874561309814,21679,73258169,45495,-0.22885897755622864,0.6694345474243164,-0.6690988540649414,73258183
21-May-2020 19:42:04.720,0.22759366035461426,21679,73258169,45495,-0.22888603806495667,0.6694259643554688,-0.6690897941589355,73258184
21-May-2020 19:42:05.720,0.22761684656143188,21679,73258169,45495,-0.22890877723693848,0.6694213151931763,-0.6690788269042969,73258185
21-May-2020 19:42:06.720,0.22764214873313904,21679,73258169,45495,-0.22893014550209045,0.669414758682251,-0.669069766998291,73258186
21-May-2020 19:42:07.720,0.2276701033115387,21679,73258169,45495,-0.22895541787147522,0.6694021224975586,-0.669063925743103,73258187
21-May-2020 19:42:08.720,0.22769474983215332,21679,73258169,45495,-0.22897866368293762,0.6693956851959229,-0.6690541505813599,73258188
21-May-2020 19:42:09.720,0.22771987318992615,21679,73258169,45495,-0.22900456190109253,0.6693903207778931,-0.6690422296524048,73258189
21-May-2020 19:42:10.720,0.22774463891983032,21679,73258169,45495,-0.22902941703796387,0.6693801879882812,-0.6690354347229004,73258190
21-May-2020 19:42:11.720,0.22776919603347778,21679,73258169,45495,-0.22905683517456055,0.6693665981292725,-0.6690311431884766,73258191
21-May-2020 19:42:12.720,0.22779223322868347,21679,73258169,45495,-0.22908028960227966,0.6693626642227173,-0.6690194606781006,73258192
21-May-2020 19:42:13.720,0.22781789302825928,21679,73258169,45495,-0.22910410165786743,0.6693567037582397,-0.6690084934234619,73258193
21-May-2020 19:42:14.720,0.22783946990966797,21679,73258169,45495,-0.2291249930858612,0.6693466901779175,-0.6690037250518799,73258194
21-May-2020 19:42:15.720,0.22786808013916016,21679,73258169,45495,-0.22915002703666687,0.6693341732025146,-0.6689980030059814,73258195
21-May-2020 19:42:16.720,0.22789186239242554,21679,73258169,45495,-0.22918003797531128,0.6693301200866699,-0.6689838171005249,73258196
21-May-2020 19:42:17.720,0.22791332006454468,21679,73258169,45495,-0.2291981279850006,0.6693238019943237,-0.6689765453338623,73258197
21-May-2020 19:42:18.720,0.22793921828269958,21679,73258169,45495,-0.22921901941299438,0.6693114042282104,-0.6689729690551758,73258198
21-May-2020 19:42:19.720,0.22796180844306946,21679,73258169,45495,-0.22924822568893433,0.6693037748336792,-0.6689630746841431,73258199
21-May-2020 19:42:20.720,0.22798550128936768,21679,73258201,45495,-0.22927454113960266,0.6692984104156494,-0.6689512729644775,73258200
21-May-2020 19:42:21.720,0.2280159592628479,21679,73258201,45495,-0.22929763793945312,0.6692905426025391,-0.668940544128418,73258201
21-May-2020 19:42:22.720,0.22804111242294312,21679,73258201,45495,-0.22932201623916626,0.6692769527435303,-0.6689372062683105,73258202
21-May-2020 19:42:23.720,0.22806113958358765,21679,73258201,45495,-0.22934898734092712,0.6692702770233154,-0.6689279079437256,73258203
21-May-2020 19:42:24.720,0.22808602452278137,21679,73258201,45495,-0.22937050461769104,0.6692639589309692,-0.6689183712005615,73258204
21-May-2020 19:42:25.720,0.22811365127563477,21679,73258201,45495,-0.22939246892929077,0.6692557334899902,-0.6689096689224243,73258205
21-May-2020 19:42:26.720,0.2281370460987091,21711,73258201,45495,-0.22941866517066956,0.6692442893981934,-0.6689039468765259,73258206
21-May-2020 19:42:27.720,0.22815731167793274,21711,73258201,45495,-0.22944220900535583,0.6692391633987427,-0.6688942909240723,73258207
21-May-2020 19:42:28.720,0.22818303108215332,21711,73258201,45495,-0.22946569323539734,0.6692335605621338,-0.6688830852508545,73258208
21-May-2020 19:42:29.720,0.2282082438468933,21711,73258201,45495,-0.2294866442680359,0.6692241430282593,-0.668877124786377,73258209
21-May-2020 19:42:30.720,0.22822967171669006,21711,73258201,45495,-0.22951707243919373,0.6692125797271729,-0.6688705682754517,73258210
21-May-2020 19:42:31.720,0.22825494408607483,21711,73258201,45495,-0.22954347729682922,0.6692049503326416,-0.6688605546951294,73258211
21-May-2020 19:42:32.720,0.22828137874603271,21711,73258201,45495,-0.22956421971321106,0.6691992282867432,-0.6688504219055176,73258212
21-May-2020 19:42:33.720,0.22830677032470703,21711,73258201,45495,-0.22958877682685852,0.6691886186599731,-0.6688436269760132,73258213
21-May-2020 19:42:34.720,0.22832843661308289,21711,73258201,45495,-0.22961753606796265,0.6691776514053345,-0.668837308883667,73258214
21-May-2020 19:42:35.720,0.22835049033164978,21711,73258201,45495,-0.22963687777519226,0.6691727638244629,-0.6688281297683716,73258215
21-May-2020 19:42:36.720,0.22838279604911804,21711,73258201,45495,-0.22966134548187256,0.6691652536392212,-0.668816328048706,73258216
21-May-2020 19:42:37.720,0.2284020185470581,21711,73258201,45495,-0.22968411445617676,0.6691555976867676,-0.6688116788864136,73258217
21-May-2020 19:42:38.720,0.22842594981193542,21711,73258201,45495,-0.22971171140670776,0.669145941734314,-0.6688034534454346,73258218
21-May-2020 19:42:39.720,0.2284548282623291,21711,73258201,45495,-0.22973379492759705,0.6691410541534424,-0.6687909364700317,73258219
21-May-2020 19:42:40.720,0.22847789525985718,21711,73258201,45495,-0.22975686192512512,0.6691346168518066,-0.6687817573547363,73258220
21-May-2020 19:42:41.720,0.22850313782691956,21711,73258201,45495,-0.22978579998016357,0.669121265411377,-0.668776273727417,73258221
21-May-2020 19:42:42.720,0.2285250723361969,21711,73258201,45495,-0.22981148958206177,0.6691124439239502,-0.6687687635421753,73258222
21-May-2020 19:42:43.720,0.22854971885681152,21711,73258201,45495,-0.22983035445213318,0.6691094636917114,-0.6687568426132202,73258223
21-May-2020 19:42:44.720,0.22857517004013062,21711,73258201,45495,-0.229854553937912,0.6690992116928101,-0.6687502861022949,73258224
21-May-2020 19:42:45.720,0.22859686613082886,21711,73258201,45495,-0.2298814058303833,0.6690893173217773,-0.6687434911727905,73258225
21-May-2020 19:42:46.720,0.22862088680267334,21711,73258201,45495,-0.2299036681652069,0.6690808534622192,-0.6687363386154175,73258226
21-May-2020 19:42:47.720,0.2286478877067566,21711,73258201,45495,-0.22992873191833496,0.6690738201141357,-0.6687251329421997,73258227
21-May-2020 19:42:48.720,0.22867128252983093,21711,73258201,45495,-0.22995048761367798,0.669064998626709,-0.6687184572219849,73258228
21-May-2020 19:42:49.720,0.22869440913200378,21711,73258201,45495,-0.22997963428497314,0.6690537929534912,-0.6687116622924805,73258229
21-May-2020 19:42:50.720,0.22871997952461243,21711,73258201,45495,-0.23000243306159973,0.6690468788146973,-0.6687020063400269,73258230
21-May-2020 19:42:51.720,0.2287418246269226,21711,73258201,45495,-0.23002266883850098,0.6690434217453003,-0.6686912775039673,73258231
21-May-2020 19:42:52.720,0.22876697778701782,21711,73258233,45495,-0.23005101084709167,0.6690319776535034,-0.6686844825744629,73258232
21-May-2020 19:42:53.720,0.22878789901733398,21711,73258233,45495,-0.23007047176361084,0.6690229177474976,-0.6686793565750122,73258233
21-May-2020 19:42:54.720,0.2288128137588501,21711,73258233,45495,-0.2300959825515747,0.6690165996551514,-0.6686686277389526,73258234
21-May-2020 19:42:55.720,0.2288394272327423,21711,73258233,45495,-0.2301224172115326,0.6690083742141724,-0.6686584949493408,73258235
21-May-2020 19:42:56.720,0.22886162996292114,21711,73258233,45495,-0.23014786839485168,0.6689987182617188,-0.6686519384384155,73258236
21-May-2020 19:42:57.720,0.22888952493667603,21711,73258233,45495,-0.2301723062992096,0.6689872741699219,-0.6686455011367798,73258237
21-May-2020 19:42:58.720,0.2289160192012787,21744,73258233,45495,-0.2301943302154541,0.668982982635498,-0.6686328649520874,73258238
21-May-2020 19:42:59.720,0.2289402186870575,21744,73258233,45495,-0.23022061586380005,0.6689752340316772,-0.6686234474182129,73258239
21-May-2020 19:43:00.720,0.22896718978881836,21744,73258233,45495,-0.230241060256958,0.6689639091491699,-0.6686184406280518,73258240
21-May-2020 19:43:01.720,0.22899413108825684,21744,73258233,45495,-0.23026785254478455,0.6689536571502686,-0.6686103343963623,73258241
21-May-2020 19:43:02.720,0.22901374101638794,21744,73258233,45495,-0.23029068112373352,0.6689506769180298,-0.6685988903045654,73258242
21-May-2020 19:43:03.720,0.2290332019329071,21744,73258233,45495,-0.23031553626060486,0.6689424514770508,-0.6685919761657715,73258243
21-May-2020 19:43:04.720,0.22906208038330078,21744,73258233,45495,-0.23034286499023438,0.6689270734786987,-0.6685874462127686,73258244
21-May-2020 19:43:05.720,0.2290852963924408,21744,73258233,45495,-0.23036670684814453,0.6689209938049316,-0.6685777902603149,73258245
21-May-2020 19:43:06.720,0.2291054129600525,21744,73258233,45495,-0.230389803647995,0.6689178943634033,-0.6685659885406494,73258246
21-May-2020 19:43:07.720,0.22913095355033875,21744,73258233,45495,-0.23040983080863953,0.6689083576202393,-0.6685597896575928,73258247
21-May-2020 19:43:08.720,0.22915956377983093,21744,73258233,45495,-0.23043838143348694,0.6688956022262573,-0.6685528755187988,73258248
21-May-2020 19:43:09.720,0.22918182611465454,21744,73258233,45495,-0.23046639561653137,0.6688884496688843,-0.6685429811477661,73258249
21-May-2020 19:43:10.720,0.22920957207679749,21744,73258233,45495,-0.23049220442771912,0.6688827276229858,-0.6685299873352051,73258250
21-May-2020 19:43:11.720,0.22923699021339417,21744,73258233,45495,-0.23051857948303223,0.6688706874847412,-0.6685237884521484,73258251
21-May-2020 19:43:12.720,0.22925880551338196,21744,73258233,45495,-0.2305370569229126,0.6688586473464966,-0.6685221195220947,73258252
21-May-2020 19:43:13.720,0.22928285598754883,21744,73258233,45495,-0.2305648922920227,0.6688547134399414,-0.6685081720352173,73258253
21-May-2020 19:43:14.721,0.2293059229850769,21744,73258233,45495,-0.23058554530143738,0.6688517332077026,-0.6684955358505249,73258254
21-May-2020 19:43:15.721,0.22933262586593628,21744,73258233,45495,-0.2306094765663147,0.6688381433486938,-0.6684920787811279,73258255
21-May-2020 19:43:16.721,0.22935375571250916,21744,73258233,45495,-0.23063263297080994,0.6688300371170044,-0.6684850454330444,73258256
21-May-2020 19:43:17.721,0.22937670350074768,21744,73258233,45495,-0.2306573987007141,0.6688245534896851,-0.6684739589691162,73258257
21-May-2020 19:43:18.721,0.22940313816070557,21744,73258233,45495,-0.23067829012870789,0.6688179969787598,-0.6684644222259521,73258258
21-May-2020 19:43:19.721,0.22942695021629333,21744,73258233,45495,-0.23070332407951355,0.6688054800033569,-0.6684601306915283,73258259
21-May-2020 19:43:20.721,0.22945308685302734,21744,73258233,45495,-0.23073184490203857,0.6687940359115601,-0.668452262878418,73258260
21-May-2020 19:43:21.721,0.22947531938552856,21744,73258233,45495,-0.23075488209724426,0.6687905788421631,-0.6684402227401733,73258261
21-May-2020 19:43:22.721,0.22950199246406555,21744,73258233,45495,-0.23078039288520813,0.6687825918197632,-0.6684302091598511,73258262
21-May-2020 19:43:23.721,0.22952675819396973,21744,73258233,45495,-0.23080340027809143,0.6687698364257812,-0.6684266328811646,73258263
21-May-2020 19:43:24.721,0.229551762342453,21744,73258265,45488,-0.2308301031589508,0.6687601804733276,-0.6684185266494751,73258264
21-May-2020 19:43:25.721,0.2295735776424408,21744,73258265,45488,-0.23085209727287292,0.6687567234039307,-0.6684069633483887,73258265
21-May-2020 19:43:26.721,0.22959911823272705,21744,73258265,45488,-0.2308785319328308,0.6687496900558472,-0.6683958768844604,73258266
21-May-2020 19:43:27.721,0.22962749004364014,21744,73258265,45488,-0.2309015393257141,0.6687346696853638,-0.6683932542800903,73258267
21-May-2020 19:43:28.721,0.22965124249458313,21744,73258265,45488,-0.23092707991600037,0.6687285900115967,-0.6683825254440308,73258268
21-May-2020 19:43:29.721,0.22967246174812317,21744,73258265,45488,-0.2309509515762329,0.6687259674072266,-0.6683698892593384,73258269
21-May-2020 19:43:30.721,0.2296983301639557,21775,73258265,45488,-0.23097103834152222,0.6687155961990356,-0.6683641672134399,73258270
21-May-2020 19:43:31.721,0.2297239899635315,21775,73258265,45488,-0.23100051283836365,0.6687009334564209,-0.6683599948883057,73258271
21-May-2020 19:43:32.721,0.22974511981010437,21775,73258265,45488,-0.23102343082427979,0.6686954498291016,-0.668350100517273,73258272
21-May-2020 19:43:33.721,0.22976669669151306,21775,73258265,45488,-0.23104798793792725,0.6686923503875732,-0.668337345123291,73258273
21-May-2020 19:43:34.721,0.22979488968849182,21775,73258265,45488,-0.2310708463191986,0.6686803102493286,-0.6683318614959717,73258274
21-May-2020 19:43:35.721,0.2298187017440796,21775,73258265,45488,-0.23109567165374756,0.6686673164367676,-0.6683281660079956,73258275
21-May-2020 19:43:36.721,0.22984272241592407,21775,73258265,45488,-0.23112252354621887,0.6686636209487915,-0.6683143377304077,73258276
21-May-2020 19:43:37.721,0.22986674308776855,21775,73258265,45488,-0.23114275932312012,0.6686595678329468,-0.668303370475769,73258277
21-May-2020 19:43:38.721,0.22989422082901,21775,73258265,45488,-0.2311689257621765,0.6686460971832275,-0.6682981252670288,73258278
21-May-2020 19:43:39.721,0.22991737723350525,21775,73258265,45488,-0.23119542002677917,0.6686331033706665,-0.6682939529418945,73258279
21-May-2020 19:43:40.721,0.22994273900985718,21775,73258265,45488,-0.23122036457061768,0.6686282157897949,-0.6682814359664917,73258280
21-May-2020 19:43:41.721,0.22996938228607178,21775,73258265,45488,-0.23124060034751892,0.6686246395111084,-0.6682689189910889,73258281
21-May-2020 19:43:42.721,0.22999414801597595,21775,73258265,45488,-0.23126879334449768,0.6686103343963623,-0.6682649850845337,73258282
21-May-2020 19:43:43.721,0.23001590371131897,21775,73258265,45488,-0.2312934696674347,0.6686011552810669,-0.6682583093643188,73258283
21-May-2020 19:43:44.721,0.2300371527671814,21775,73258265,45488,-0.23131579160690308,0.6685959100723267,-0.6682482957839966,73258284
21-May-2020 19:43:45.721,0.23006534576416016,21775,73258265,45488,-0.2313399612903595,0.6685922145843506,-0.6682339906692505,73258285
21-May-2020 19:43:46.721,0.2300879955291748,21775,73258265,45488,-0.231363445520401,0.6685795783996582,-0.6682306528091431,73258286
21-May-2020 19:43:47.721,0.23011299967765808,21775,73258265,45488,-0.23138755559921265,0.6685688495635986,-0.6682240962982178,73258287
21-May-2020 19:43:48.721,0.23013654351234436,21775,73258265,45488,-0.23141267895698547,0.6685655117034912,-0.6682107448577881,73258288
21-May-2020 19:43:49.721,0.2301609218120575,21775,73258265,45488,-0.23144137859344482,0.6685552597045898,-0.6682027578353882,73258289
21-May-2020 19:43:50.721,0.23018887639045715,21775,73258265,45488,-0.23146769404411316,0.6685398817062378,-0.6681994199752808,73258290
21-May-2020 19:43:51.721,0.23021268844604492,21775,73258265,45488,-0.2314911186695099,0.6685298681259155,-0.668192982673645,73258291
21-May-2020 19:43:52.721,0.23023450374603271,21775,73258265,45488,-0.2315157949924469,0.6685299873352051,-0.6681770086288452,73258292
21-May-2020 19:43:53.721,0.23026135563850403,21775,73258265,45488,-0.2315388321876526,0.6685199737548828,-0.6681696176528931,73258293
21-May-2020 19:43:54.721,0.2302851378917694,21775,73258265,45488,-0.2315601408481598,0.6685086488723755,-0.6681654453277588,73258294
21-May-2020 19:43:55.721,0.23030993342399597,21775,73258265,45488,-0.23158392310142517,0.668502688407898,-0.6681547164916992,73258295
21-May-2020 19:43:56.721,0.23033428192138672,21775,73258297,45495,-0.23160934448242188,0.668499231338501,-0.6681408882141113,73258296
21-May-2020 19:43:57.721,0.23035913705825806,21775,73258297,45495,-0.23163318634033203,0.6684874296188354,-0.6681360006332397,73258297
21-May-2020 19:43:58.721,0.23037952184677124,21775,73258297,45495,-0.23165863752365112,0.6684738397598267,-0.6681336164474487,73258298
21-May-2020 19:43:59.721,0.23040100932121277,21775,73258297,45495,-0.23168262839317322,0.66846764087677,-0.6681241989135742,73258299
21-May-2020 19:44:00.721,0.23042666912078857,21775,73258297,45495,-0.23170804977416992,0.668464183807373,-0.6681100130081177,73258300
21-May-2020 19:44:01.721,0.23045402765274048,21775,73258297,45495,-0.2317301630973816,0.668452262878418,-0.668104887008667,73258301
21-May-2020 19:44:02.721,0.23047763109207153,21807,73258297,45495,-0.23175722360610962,0.668440580368042,-0.6680986881256104,73258302
21-May-2020 19:44:03.721,0.23049959540367126,21807,73258297,45495,-0.23178240656852722,0.6684339046478271,-0.6680895090103149,73258303
21-May-2020 19:44:04.721,0.23052477836608887,21807,73258297,45495,-0.23180681467056274,0.6684283018112183,-0.6680775880813599,73258304
21-May-2020 19:44:05.721,0.2305518090724945,21807,73258297,45495,-0.23183155059814453,0.6684147119522095,-0.668073296546936,73258305
21-May-2020 19:44:06.721,0.2305753529071808,21807,73258297,45495,-0.2318575382232666,0.6684039831161499,-0.6680667400360107,73258306
21-May-2020 19:44:07.721,0.23059985041618347,21807,73258297,45495,-0.23188090324401855,0.6684006452560425,-0.6680536270141602,73258307
21-May-2020 19:44:08.721,0.23062658309936523,21807,73258297,45495,-0.23190250992774963,0.66839599609375,-0.6680415868759155,73258308
21-May-2020 19:44:09.721,0.23064804077148438,21807,73258297,45495,-0.23192563652992249,0.6683850288391113,-0.6680372953414917,73258309
21-May-2020 19:44:10.721,0.23067215085029602,21807,73258297,45495,-0.23194950819015503,0.6683738231658936,-0.6680319309234619,73258310
21-May-2020 19:44:11.721,0.23069891333580017,21807,73258297,45495,-0.23197272419929504,0.6683712005615234,-0.6680172681808472,73258311
21-May-2020 19:44:12.721,0.23071905970573425,21807,73258297,45495,-0.23200103640556335,0.668363094329834,-0.66800856590271,73258312
21-May-2020 19:44:13.721,0.2307431697845459,21807,73258297,45495,-0.23202309012413025,0.6683491468429565,-0.6680063009262085,73258313
21-May-2020 19:44:14.721,0.23076903820037842,21807,73258297,45495,-0.23205110430717468,0.6683368682861328,-0.6679999828338623,73258314
21-May-2020 19:44:15.721,0.23079034686088562,21807,73258297,45495,-0.2320728600025177,0.6683355569839478,-0.667986273765564,73258315
21-May-2020 19:44:16.721,0.2308177351951599,21807,73258297,45495,-0.232098788022995,0.6683272123336792,-0.6679763793945312,73258316
21-May-2020 19:44:17.721,0.23084387183189392,21807,73258297,45495,-0.23212161660194397,0.6683125495910645,-0.6679737567901611,73258317
21-May-2020 19:44:18.721,0.23086631298065186,21807,73258297,45495,-0.23214679956436157,0.6683048009872437,-0.667965292930603,73258318
21-May-2020 19:44:19.721,0.23089027404785156,21807,73258297,45495,-0.2321719527244568,0.6683028936386108,-0.6679501533508301,73258319
21-May-2020 19:44:20.721,0.23092108964920044,21807,73258297,45495,-0.23219868540763855,0.6682929992675781,-0.6679397821426392,73258320
21-May-2020 19:44:21.721,0.23094326257705688,21807,73258297,45495,-0.23222234845161438,0.6682782173156738,-0.6679390668869019,73258321
21-May-2020 19:44:22.721,0.23096030950546265,21807,73258297,45495,-0.23224592208862305,0.6682729721069336,-0.6679298877716064,73258322
21-May-2020 19:44:23.721,0.23098838329315186,21807,73258297,45495,-0.23226994276046753,0.6682696342468262,-0.6679155826568604,73258323
21-May-2020 19:44:24.721,0.23101118206977844,21807,73258297,45495,-0.232294499874115,0.6682571172714233,-0.667911171913147,73258324
21-May-2020 19:44:25.721,0.23103758692741394,21807,73258297,45495,-0.2323189079761505,0.6682437658309937,-0.6679068803787231,73258325
21-May-2020 19:44:26.721,0.23105961084365845,21807,73258297,45495,-0.23234176635742188,0.668238639831543,-0.6678965091705322,73258326
21-May-2020 19:44:27.721,0.23108449578285217,21807,73258297,45495,-0.23236733675003052,0.6682350635528564,-0.6678826808929443,73258327
21-May-2020 19:44:28.721,0.2311123013496399,21807,73258329,45495,-0.23239406943321228,0.6682231426239014,-0.6678757667541504,73258328
21-May-2020 19:44:29.721,0.2311350405216217,21807,73258329,45495,-0.23242053389549255,0.6682093143463135,-0.6678729057312012,73258329
21-May-2020 19:44:30.721,0.23116031289100647,21807,73258329,45495,-0.2324455976486206,0.6682060956954956,-0.6678581237792969,73258330
21-May-2020 19:44:31.721,0.23118075728416443,21807,73258329,45495,-0.23246362805366516,0.6682029962539673,-0.6678479909896851,73258331
21-May-2020 19:44:32.721,0.23120996356010437,21807,73258329,45495,-0.23249280452728271,0.6681886911392212,-0.6678421497344971,73258332
21-May-2020 19:44:33.721,0.23123419284820557,21807,73258329,45495,-0.23251399397850037,0.6681759357452393,-0.6678390502929688,73258333
21-May-2020 19:44:34.721,0.23126018047332764,21840,73258329,45495,-0.23253920674324036,0.66817307472229,-0.6678241491317749,73258334
21-May-2020 19:44:35.721,0.23128050565719604,21840,73258329,45495,-0.2325669229030609,0.668166995048523,-0.6678135395050049,73258335
21-May-2020 19:44:36.721,0.23130425810813904,21840,73258329,45495,-0.23259082436561584,0.6681535243988037,-0.6678104400634766,73258336
21-May-2020 19:44:37.721,0.23132649064064026,21840,73258329,45495,-0.23261353373527527,0.6681431531906128,-0.6678053140640259,73258337
21-May-2020 19:44:38.721,0.23134925961494446,21840,73258329,45495,-0.23263606429100037,0.6681420803070068,-0.6677907705307007,73258338
21-May-2020 19:44:39.721,0.23137414455413818,21840,73258329,45495,-0.2326623797416687,0.6681370735168457,-0.6677780151367188,73258339
21-May-2020 19:44:40.721,0.23139911890029907,21840,73258329,45495,-0.23268547654151917,0.6681240797042847,-0.6677742004394531,73258340
21-May-2020 19:44:41.721,0.23142477869987488,21840,73258329,45495,-0.23271074891090393,0.6681123971939087,-0.6677683591842651,73258341
21-May-2020 19:44:42.721,0.23144939541816711,21840,73258329,45495,-0.23273539543151855,0.6681106090545654,-0.6677529811859131,73258342
21-May-2020 19:44:43.721,0.23147311806678772,21840,73258329,45495,-0.23275941610336304,0.6681007146835327,-0.6677461862564087,73258343
21-May-2020 19:44:44.721,0.23150137066841125,21840,73258329,45495,-0.2327866554260254,0.6680824756622314,-0.6677452325820923,73258344
21-May-2020 19:44:45.721,0.23152336478233337,21840,73258329,45495,-0.23280909657478333,0.6680750846862793,-0.6677373647689819,73258345
21-May-2020 19:44:46.721,0.2315463423728943,21840,73258329,45495,-0.23283204436302185,0.668071985244751,-0.6677242517471313,73258346
21-May-2020 19:44:47.721,0.23157215118408203,21840,73258329,45495,-0.23285654187202454,0.6680647134780884,-0.6677141189575195,73258347
21-May-2020 19:44:48.721,0.23159527778625488,21840,73258329,45495,-0.23287859559059143,0.6680516004562378,-0.6677117347717285,73258348
21-May-2020 19:44:49.721,0.23161748051643372,21840,73258329,45495,-0.23290354013442993,0.6680463552474976,-0.6677001714706421,73258349
21-May-2020 19:44:50.721,0.23164063692092896,21840,73258329,45495,-0.23292604088783264,0.668044924736023,-0.6676856279373169,73258350
21-May-2020 19:44:51.721,0.2316664159297943,21840,73258329,45495,-0.23295274376869202,0.6680334806442261,-0.667678713798523,73258351
21-May-2020 19:44:52.721,0.23169293999671936,21840,73258329,45495,-0.23298019170761108,0.6680182218551636,-0.6676753759384155,73258352
21-May-2020 19:44:53.721,0.23171639442443848,21840,73258329,45495,-0.23300328850746155,0.6680124998092651,-0.6676651239395142,73258353
21-May-2020 19:44:54.721,0.2317424714565277,21840,73258329,45495,-0.23302814364433289,0.6680083274841309,-0.6676512956619263,73258354
21-May-2020 19:44:55.721,0.23176699876785278,21840,73258329,45495,-0.23305487632751465,0.6679946184158325,-0.667647123336792,73258355
21-May-2020 19:44:56.721,0.23179125785827637,21840,73258329,45495,-0.23307684063911438,0.6679811477661133,-0.667644739151001,73258356
21-May-2020 19:44:57.721,0.23181357979774475,21840,73258329,45495,-0.23310062289237976,0.6679775714874268,-0.6676323413848877,73258357
21-May-2020 19:44:58.721,0.2318364977836609,21840,73258329,45495,-0.23312333226203918,0.667975902557373,-0.667617917060852,73258358
21-May-2020 19:44:59.721,0.23186242580413818,21840,73258329,45495,-0.23314666748046875,0.6679607629776001,-0.6676158905029297,73258359
21-May-2020 19:45:00.721,0.2318865954875946,21840,73258361,45488,-0.233169823884964,0.6679501533508301,-0.6676100492477417,73258360
21-May-2020 19:45:01.721,0.2319081425666809,21840,73258361,45488,-0.23319482803344727,0.6679489612579346,-0.667595386505127,73258361
21-May-2020 19:45:02.721,0.23193496465682983,21840,73258361,45488,-0.2332196831703186,0.6679425239562988,-0.667583703994751,73258362
21-May-2020 19:45:03.721,0.2319616675376892,21840,73258361,45488,-0.23324570059776306,0.6679286956787109,-0.6675792932510376,73258363
21-May-2020 19:45:04.721,0.23198267817497253,21840,73258361,45488,-0.23326808214187622,0.6679160594940186,-0.6675763130187988,73258364
21-May-2020 19:45:05.721,0.23200589418411255,21840,73258361,45488,-0.2332908809185028,0.6679149866104126,-0.667561411857605,73258365
21-May-2020 19:45:06.721,0.23203212022781372,21872,73258361,45488,-0.23331612348556519,0.66790771484375,-0.6675510406494141,73258366
21-May-2020 19:45:07.721,0.232057124376297,21872,73258361,45488,-0.233340322971344,0.6678911447525024,-0.6675504446029663,73258367
21-May-2020 19:45:08.721,0.23208007216453552,21872,73258361,45488,-0.23336532711982727,0.6678817272186279,-0.6675428152084351,73258368
21-May-2020 19:45:09.721,0.23210278153419495,21872,73258361,45488,-0.23338931798934937,0.6678802967071533,-0.6675281524658203,73258369
21-May-2020 19:45:10.721,0.2321282923221588,21872,73258361,45488,-0.23341104388237,0.6678733825683594,-0.6675188541412354,73258370
21-May-2020 19:45:11.721,0.2321547269821167,21872,73258361,45488,-0.23343732953071594,0.6678576469421387,-0.6675161123275757,73258371
21-May-2020 19:45:12.721,0.23218098282814026,21872,73258361,45488,-0.23346364498138428,0.6678489446640015,-0.6675063371658325,73258372
21-May-2020 19:45:13.721,0.23220324516296387,21872,73258361,45488,-0.2334882616996765,0.6678481101989746,-0.6674909591674805,73258373
21-May-2020 19:45:14.721,0.23222744464874268,21872,73258361,45488,-0.23351207375526428,0.6678378582000732,-0.6674842834472656,73258374
21-May-2020 19:45:15.721,0.23225075006484985,21872,73258361,45488,-0.23353472352027893,0.6678221225738525,-0.667483925819397,73258375
21-May-2020 19:45:16.721,0.2322736382484436,21872,73258361,45488,-0.23355838656425476,0.6678178310394287,-0.6674721240997314,73258376
21-May-2020 19:45:17.721,0.23229703307151794,21872,73258361,45488,-0.23358216881752014,0.6678136587142944,-0.6674597263336182,73258377
21-May-2020 19:45:18.721,0.23232072591781616,21872,73258361,45488,-0.23360425233840942,0.667803168296814,-0.6674544811248779,73258378
21-May-2020 19:45:19.721,0.23234683275222778,21872,73258361,45488,-0.2336311936378479,0.6677896976470947,-0.6674494743347168,73258379
21-May-2020 19:45:20.721,0.2323712706565857,21872,73258361,45488,-0.23365271091461182,0.6677844524383545,-0.667438268661499,73258380
21-May-2020 19:45:21.721,0.2323947250843048,21872,73258361,45488,-0.23367968201637268,0.667782187461853,-0.6674230098724365,73258381
21-May-2020 19:45:22.721,0.23242169618606567,21872,73258361,45488,-0.23370349407196045,0.667768120765686,-0.6674196720123291,73258382
21-May-2020 19:45:23.721,0.23245006799697876,21872,73258361,45488,-0.23373109102249146,0.6677526235580444,-0.6674156188964844,73258383
21-May-2020 19:45:24.721,0.23246967792510986,21872,73258361,45488,-0.23375490307807922,0.667748212814331,-0.6674046516418457,73258384
21-May-2020 19:45:25.721,0.232492595911026,21872,73258361,45488,-0.23377642035484314,0.6677448749542236,-0.6673924922943115,73258385
21-May-2020 19:45:26.721,0.2325231432914734,21872,73258361,45488,-0.2338036298751831,0.6677310466766357,-0.6673860549926758,73258386
21-May-2020 19:45:27.721,0.23254379630088806,21872,73258361,45488,-0.2338256537914276,0.6677191257476807,-0.667383074760437,73258387
21-May-2020 19:45:28.721,0.23256590962409973,21872,73258361,45488,-0.23384886980056763,0.6677178144454956,-0.6673686504364014,73258388
21-May-2020 19:45:29.721,0.23258772492408752,21872,73258361,45488,-0.23387178778648376,0.6677147150039673,-0.6673561334609985,73258389
21-May-2020 19:45:30.721,0.23261713981628418,21872,73258361,45488,-0.23389887809753418,0.6676967144012451,-0.6673544645309448,73258390
21-May-2020 19:45:31.721,0.23264139890670776,21872,73258361,45488,-0.23392057418823242,0.6676841974258423,-0.6673508882522583,73258391
21-May-2020 19:45:32.721,0.23266544938087463,21872,73258393,45495,-0.23395031690597534,0.6676831245422363,-0.6673333644866943,73258392
21-May-2020 19:45:33.721,0.23268857598304749,21872,73258393,45495,-0.23397356271743774,0.6676764488220215,-0.6673235893249512,73258393
21-May-2020 19:45:34.721,0.23271575570106506,21872,73258393,45495,-0.23399636149406433,0.6676605939865112,-0.667322039604187,73258394
21-May-2020 19:45:35.721,0.23273500800132751,21872,73258393,45495,-0.23401835560798645,0.6676535606384277,-0.6673147678375244,73258395
21-May-2020 19:45:36.721,0.23276051878929138,21872,73258393,45495,-0.23404499888420105,0.6676504611968994,-0.6672996282577515,73258396
21-May-2020 19:45:37.721,0.23278748989105225,21872,73258393,45495,-0.23406916856765747,0.6676418781280518,-0.6672900915145874,73258397
21-May-2020 19:45:38.721,0.23281148076057434,21904,73258393,45495,-0.23409342765808105,0.667625904083252,-0.6672892570495605,73258398
21-May-2020 19:45:39.721,0.23283642530441284,21904,73258393,45495,-0.2341187298297882,0.667617678642273,-0.6672799587249756,73258399
21-May-2020 19:45:40.721,0.23286020755767822,21904,73258393,45495,-0.23414194583892822,0.6676170825958252,-0.6672641038894653,73258400
21-May-2020 19:45:41.721,0.2328883409500122,21904,73258393,45495,-0.23416680097579956,0.6676061153411865,-0.6672565937042236,73258401
21-May-2020 19:45:42.721,0.2329137921333313,21904,73258393,45495,-0.23418870568275452,0.6675924062728882,-0.6672536134719849,73258402
21-May-2020 19:45:43.721,0.23293662071228027,21904,73258393,45495,-0.23421412706375122,0.6675866842269897,-0.6672426462173462,73258403
21-May-2020 19:45:44.721,0.2329559028148651,21904,73258393,45495,-0.23424002528190613,0.6675841808319092,-0.667229413986206,73258404
21-May-2020 19:45:45.721,0.2329828441143036,21904,73258393,45495,-0.234262615442276,0.6675711870193481,-0.6672250032424927,73258405
21-May-2020 19:45:46.721,0.23300829529762268,21904,73258393,45495,-0.234289288520813,0.6675548553466797,-0.6672230958938599,73258406
21-May-2020 19:45:47.721,0.23302927613258362,21904,73258393,45495,-0.23431038856506348,0.6675525903701782,-0.6672102212905884,73258407
21-May-2020 19:45:48.721,0.23305478692054749,21904,73258393,45495,-0.23433703184127808,0.6675482988357544,-0.6671963930130005,73258408
21-May-2020 19:45:49.721,0.2330826222896576,21904,73258393,45495,-0.23436468839645386,0.6675336360931396,-0.6671916246414185,73258409
21-May-2020 19:45:50.721,0.233107328414917,21904,73258393,45495,-0.23438841104507446,0.6675201654434204,-0.667188286781311,73258410
21-May-2020 19:45:51.721,0.23312947154045105,21904,73258393,45495,-0.2344101369380951,0.6675187349319458,-0.667174220085144,73258411
21-May-2020 19:45:52.721,0.23315459489822388,21904,73258393,45495,-0.23443540930747986,0.6675142049789429,-0.6671609878540039,73258412
21-May-2020 19:45:53.721,0.23317697644233704,21904,73258393,45495,-0.23445546627044678,0.6675021648406982,-0.6671582460403442,73258413
21-May-2020 19:45:54.721,0.2332029938697815,21904,73258393,45495,-0.23448437452316284,0.6674892902374268,-0.667151927947998,73258414
21-May-2020 19:45:55.721,0.23322507739067078,21904,73258393,45495,-0.23450621962547302,0.6674875020980835,-0.6671383380889893,73258415
21-May-2020 19:45:56.721,0.2332485020160675,21904,73258393,45495,-0.23452550172805786,0.6674808263778687,-0.6671302318572998,73258416
21-May-2020 19:45:57.721,0.2332729697227478,21904,73258393,45495,-0.23455187678337097,0.6674647331237793,-0.6671284437179565,73258417
21-May-2020 19:45:58.721,0.23330050706863403,21904,73258393,45495,-0.23457923531532288,0.667453408241272,-0.6671203374862671,73258418
21-May-2020 19:45:59.721,0.2333240807056427,21904,73258393,45495,-0.23460230231285095,0.6674522161483765,-0.6671054363250732,73258419
21-May-2020 19:46:00.721,0.2333512306213379,21904,73258393,45495,-0.23463109135627747,0.6674429178237915,-0.6670950651168823,73258420
21-May-2020 19:46:01.721,0.23337486386299133,21904,73258393,45495,-0.23465502262115479,0.6674281358718872,-0.6670931577682495,73258421
21-May-2020 19:46:02.721,0.2334004044532776,21904,73258393,45495,-0.23467999696731567,0.6674177646636963,-0.6670856475830078,73258422
21-May-2020 19:46:03.721,0.23342427611351013,21904,73258393,45495,-0.2347031831741333,0.667420506477356,-0.667066216468811,73258423
21-May-2020 19:46:04.721,0.23344892263412476,21904,73258425,45488,-0.23472750186920166,0.6674094200134277,-0.667060375213623,73258424
21-May-2020 19:46:05.721,0.23347198963165283,21904,73258425,45488,-0.23475301265716553,0.6673935651779175,-0.6670589447021484,73258425
21-May-2020 19:46:06.721,0.2334958016872406,21904,73258425,45488,-0.2347739338874817,0.6673873662948608,-0.6670494079589844,73258426
21-May-2020 19:46:07.721,0.23351949453353882,21904,73258425,45488,-0.2348005175590515,0.6673860549926758,-0.667033314704895,73258427
21-May-2020 19:46:08.721,0.23354485630989075,21904,73258425,45488,-0.23482492566108704,0.6673722267150879,-0.667029619216919,73258428
21-May-2020 19:46:09.721,0.2335701286792755,21904,73258425,45488,-0.23484882712364197,0.6673557758331299,-0.6670290231704712,73258429
21-May-2020 19:46:10.721,0.2335931956768036,21935,73258425,45488,-0.23487159609794617,0.6673530340194702,-0.667015552520752,73258430
21-May-2020 19:46:11.721,0.23361992835998535,21935,73258425,45488,-0.23489820957183838,0.6673506498336792,-0.666999340057373,73258431
21-May-2020 19:46:12.721,0.23364338278770447,21935,73258425,45488,-0.23492291569709778,0.6673372983932495,-0.6669960021972656,73258432
21-May-2020 19:46:13.721,0.23366740345954895,21935,73258425,45488,-0.2349473536014557,0.6673232316970825,-0.6669924259185791,73258433
21-May-2020 19:46:14.721,0.23369058966636658,21935,73258425,45488,-0.23496940732002258,0.6673223972320557,-0.6669775247573853,73258434
21-May-2020 19:46:15.721,0.23371484875679016,21935,73258425,45488,-0.23499387502670288,0.6673187017440796,-0.6669642925262451,73258435
21-May-2020 19:46:16.721,0.23374107480049133,21935,73258425,45488,-0.23502236604690552,0.6673001050949097,-0.6669634580612183,73258436
21-May-2020 19:46:17.721,0.23376619815826416,21935,73258425,45488,-0.23504656553268433,0.6672863960266113,-0.6669600009918213,73258437
21-May-2020 19:46:18.721,0.23378747701644897,21935,73258425,45488,-0.23506700992584229,0.6672862768173218,-0.6669454574584961,73258438
21-May-2020 19:46:19.721,0.23381271958351135,21935,73258425,45488,-0.23509559035301208,0.6672811508178711,-0.6669316291809082,73258439
21-May-2020 19:46:20.721,0.2338380217552185,21935,73258425,45488,-0.23512038588523865,0.6672645807266235,-0.6669305562973022,73258440
21-May-2020 19:46:21.721,0.23386326432228088,21935,73258425,45488,-0.23514515161514282,0.6672542095184326,-0.6669235229492188,73258441
21-May-2020 19:46:22.721,0.2338869273662567,21935,73258425,45488,-0.23516756296157837,0.6672536134719849,-0.666907787322998,73258442
21-May-2020 19:46:23.721,0.23391035199165344,21935,73258425,45488,-0.23519116640090942,0.6672458648681641,-0.6668990850448608,73258443
21-May-2020 19:46:24.721,0.23393574357032776,21935,73258425,45488,-0.235211580991745,0.6672302484512329,-0.6668981313705444,73258444
21-May-2020 19:46:25.721,0.2339586615562439,21935,73258425,45488,-0.2352360188961029,0.6672216653823853,-0.6668905019760132,73258445
21-May-2020 19:46:26.721,0.2339799702167511,21935,73258425,45488,-0.23525875806808472,0.6672226190567017,-0.6668736934661865,73258446
21-May-2020 19:46:27.721,0.2340058982372284,21935,73258425,45488,-0.23528653383255005,0.667211651802063,-0.6668658256530762,73258447
21-May-2020 19:46:28.721,0.2340305745601654,21935,73258425,45488,-0.2353104054927826,0.6671936511993408,-0.666866660118103,73258448
21-May-2020 19:46:29.721,0.2340555191040039,21935,73258425,45488,-0.23533719778060913,0.6671888828277588,-0.6668533086776733,73258449
21-May-2020 19:46:30.721,0.2340783178806305,21935,73258425,45488,-0.23536181449890137,0.6671864986419678,-0.6668394804000854,73258450
21-May-2020 19:46:31.721,0.23410692811012268,21935,73258425,45488,-0.2353864312171936,0.6671739816665649,-0.6668328046798706,73258451
21-May-2020 19:46:32.721,0.23412907123565674,21935,73258425,45488,-0.23541024327278137,0.6671591997146606,-0.666831374168396,73258452
21-May-2020 19:46:33.721,0.23415258526802063,21935,73258425,45488,-0.23543089628219604,0.6671562194824219,-0.6668193340301514,73258453
21-May-2020 19:46:34.721,0.23417595028877258,21935,73258425,45488,-0.23545438051223755,0.6671539545059204,-0.6668046712875366,73258454
21-May-2020 19:46:35.721,0.2342016100883484,21935,73258425,45488,-0.23547962307929993,0.6671384572982788,-0.6668022871017456,73258455
21-May-2020 19:46:36.721,0.23422643542289734,21935,73258457,45488,-0.235507071018219,0.6671247482299805,-0.6667976379394531,73258456
21-May-2020 19:46:37.721,0.23425009846687317,21935,73258457,45488,-0.23552978038787842,0.667123556137085,-0.6667823791503906,73258457
21-May-2020 19:46:38.721,0.23427721858024597,21935,73258457,45488,-0.23555436730384827,0.6671197414398193,-0.6667681932449341,73258458
21-May-2020 19:46:39.721,0.23429739475250244,21935,73258457,45488,-0.23557835817337036,0.6671044826507568,-0.666767954826355,73258459
21-May-2020 19:46:40.721,0.23432326316833496,21935,73258457,45488,-0.23560264706611633,0.6670913696289062,-0.6667633056640625,73258460
21-May-2020 19:46:41.721,0.2343449890613556,21935,73258457,45488,-0.2356243133544922,0.6670923233032227,-0.6667472124099731,73258461
21-May-2020 19:46:42.721,0.2343701422214508,21967,73258457,45488,-0.23565083742141724,0.6670858860015869,-0.6667351722717285,73258462
21-May-2020 19:46:43.721,0.23439526557922363,21967,73258457,45488,-0.23567402362823486,0.6670682430267334,-0.6667357683181763,73258463
21-May-2020 19:46:44.721,0.2344197928905487,21967,73258457,45488,-0.23569858074188232,0.6670573949813843,-0.6667296886444092,73258464
21-May-2020 19:46:45.721,0.23444285988807678,21967,73258457,45488,-0.2357204556465149,0.6670584678649902,-0.6667126417160034,73258465
21-May-2020 19:46:46.721,0.23446860909461975,21967,73258457,45488,-0.23574641346931458,0.6670479774475098,-0.6667048931121826,73258466
21-May-2020 19:46:47.721,0.23449420928955078,21967,73258457,45488,-0.23577404022216797,0.6670302152633667,-0.6667040586471558,73258467
21-May-2020 19:46:48.721,0.23452171683311462,21967,73258457,45488,-0.23579829931259155,0.6670248508453369,-0.6666911840438843,73258468
21-May-2020 19:46:49.721,0.2345447838306427,21967,73258457,45488,-0.23582488298416138,0.6670240163803101,-0.6666741371154785,73258469
21-May-2020 19:46:50.721,0.2345670759677887,21967,73258457,45488,-0.23584651947021484,0.6670156717300415,-0.6666668653488159,73258470
21-May-2020 19:46:51.721,0.23459428548812866,21967,73258457,45488,-0.23587504029273987,0.6669965982437134,-0.6666665077209473,73258471
21-May-2020 19:46:52.721,0.23461180925369263,21967,73258457,45488,-0.2358900010585785,0.6669950485229492,-0.6666567325592041,73258472
21-May-2020 19:46:53.721,0.23463955521583557,21967,73258457,45488,-0.23591738939285278,0.6669929027557373,-0.6666394472122192,73258473
21-May-2020 19:46:54.721,0.23466289043426514,21967,73258457,45488,-0.23593902587890625,0.6669780015945435,-0.6666384935379028,73258474
21-May-2020 19:46:55.721,0.2346864938735962,21967,73258457,45488,-0.23596641421318054,0.6669619083404541,-0.6666367053985596,73258475
21-May-2020 19:46:56.721,0.23471251130104065,21967,73258457,45488,-0.2359893023967743,0.6669591665267944,-0.6666218042373657,73258476
21-May-2020 19:46:57.721,0.2347375452518463,21967,73258457,45488,-0.23601442575454712,0.6669546365737915,-0.6666088104248047,73258477
21-May-2020 19:46:58.721,0.2347608208656311,21967,73258457,45488,-0.23604020476341248,0.666940450668335,-0.6666057109832764,73258478
21-May-2020 19:46:59.721,0.2347838282585144,21967,73258457,45488,-0.23606356978416443,0.6669279336929321,-0.6666018962860107,73258479
21-May-2020 19:47:00.721,0.23480895161628723,21967,73258457,45488,-0.23608776926994324,0.6669262647628784,-0.6665862798690796,73258480
21-May-2020 19:47:01.721,0.2348349392414093,21967,73258457,45488,-0.2361164391040802,0.6669201850891113,-0.6665728092193604,73258481
21-May-2020 19:47:02.721,0.2348596453666687,21967,73258457,45488,-0.23613810539245605,0.6669057607650757,-0.6665710210800171,73258482
21-May-2020 19:47:03.721,0.2348819375038147,21967,73258457,45488,-0.2361598014831543,0.6668962240219116,-0.6665650606155396,73258483
21-May-2020 19:47:04.721,0.23490560054779053,21967,73258457,45488,-0.2361813485622406,0.6668964624404907,-0.6665486097335815,73258484
21-May-2020 19:47:05.721,0.2349303960800171,21967,73258457,45488,-0.23620662093162537,0.6668887138366699,-0.6665387153625488,73258485
21-May-2020 19:47:06.721,0.23495382070541382,21967,73258457,45488,-0.2362331748008728,0.6668715476989746,-0.6665383577346802,73258486
21-May-2020 19:47:07.721,0.2349778711795807,21967,73258457,45488,-0.2362540364265442,0.6668639183044434,-0.6665301322937012,73258487
21-May-2020 19:47:08.721,0.23500308394432068,21967,73258489,45495,-0.23627886176109314,0.666861891746521,-0.6665141582489014,73258488
21-May-2020 19:47:09.721,0.2350253462791443,21967,73258489,45495,-0.23630422353744507,0.6668535470962524,-0.6665058135986328,73258489
21-May-2020 19:47:10.721,0.23505070805549622,21967,73258489,45495,-0.23632857203483582,0.6668347120285034,-0.6665072441101074,73258490
21-May-2020 19:47:11.721,0.23507550358772278,21967,73258489,45495,-0.23635029792785645,0.6668281555175781,-0.6664972305297852,73258491
21-May-2020 19:47:12.721,0.23510125279426575,21967,73258489,45495,-0.23637399077415466,0.6668285131454468,-0.6664793491363525,73258492
21-May-2020 19:47:13.721,0.23512506484985352,21967,73258489,45495,-0.23640289902687073,0.6668161153793335,-0.6664732694625854,73258493
21-May-2020 19:47:14.721,0.23514947295188904,22000,73258489,45495,-0.2364250123500824,0.6668014526367188,-0.6664716005325317,73258494
21-May-2020 19:47:15.721,0.2351774275302887,22000,73258489,45495,-0.23644763231277466,0.6667972803115845,-0.6664574146270752,73258495
21-May-2020 19:47:16.721,0.23519885540008545,22000,73258489,45495,-0.23647364974021912,0.6667933464050293,-0.6664447784423828,73258496
21-May-2020 19:47:17.721,0.23522019386291504,22000,73258489,45495,-0.23649919033050537,0.6667804718017578,-0.6664412021636963,73258497
21-May-2020 19:47:18.721,0.23524370789527893,22000,73258489,45495,-0.23652049899101257,0.6667680740356445,-0.6664377450942993,73258498
21-May-2020 19:47:19.721,0.2352694571018219,22000,73258489,45495,-0.23654291033744812,0.6667662858963013,-0.6664222478866577,73258499
21-May-2020 19:47:20.721,0.23529335856437683,22000,73258489,45495,-0.23656877875328064,0.6667613983154297,-0.6664093732833862,73258500
21-May-2020 19:47:21.721,0.23531880974769592,22000,73258489,45495,-0.2365938425064087,0.6667461395263672,-0.6664071083068848,73258501
21-May-2020 19:47:22.721,0.23534557223320007,22000,73258489,45495,-0.23662039637565613,0.6667337417602539,-0.666400671005249,73258502
21-May-2020 19:47:23.721,0.23536914587020874,22000,73258489,45495,-0.23664188385009766,0.6667306423187256,-0.6663877964019775,73258503
21-May-2020 19:47:24.721,0.2353958785533905,22000,73258489,45495,-0.23667046427726746,0.6667214632034302,-0.666377067565918,73258504
21-May-2020 19:47:25.721,0.23541894555091858,22000,73258489,45495,-0.23669448494911194,0.666706919670105,-0.6663752794265747,73258505
21-May-2020 19:47:26.721,0.23544222116470337,22000,73258489,45495,-0.23671787977218628,0.6666964292526245,-0.6663690805435181,73258506
21-May-2020 19:47:27.721,0.2354690432548523,22000,73258489,45495,-0.2367382049560547,0.6666961908340454,-0.6663525104522705,73258507
21-May-2020 19:47:28.721,0.2354924976825714,22000,73258489,45495,-0.23676574230194092,0.6666883230209351,-0.6663421392440796,73258508
21-May-2020 19:47:29.721,0.2355148196220398,22000,73258489,45495,-0.23678824305534363,0.6666731834411621,-0.6663414239883423,73258509
21-May-2020 19:47:30.721,0.23554205894470215,22000,73258489,45495,-0.2368127703666687,0.6666674613952637,-0.6663289070129395,73258510
21-May-2020 19:47:31.721,0.2355654537677765,22000,73258489,45495,-0.23683810234069824,0.6666651964187622,-0.6663142442703247,73258511
21-May-2020 19:47:32.721,0.23558977246284485,22000,73258489,45495,-0.23686599731445312,0.666653037071228,-0.6663074493408203,73258512
21-May-2020 19:47:33.721,0.235612690448761,22000,73258489,45495,-0.23688790202140808,0.6666396856307983,-0.6663051843643188,73258513
21-May-2020 19:47:34.721,0.23563528060913086,22000,73258489,45495,-0.2369070053100586,0.6666349172592163,-0.6662951707839966,73258514
21-May-2020 19:47:35.721,0.23565924167633057,22000,73258489,45495,-0.23693028092384338,0.6666321754455566,-0.6662811040878296,73258515
21-May-2020 19:47:36.721,0.23568373918533325,22000,73258489,45495,-0.23695635795593262,0.666619062423706,-0.6662764549255371,73258516
21-May-2020 19:47:37.721,0.23571014404296875,22000,73258489,45495,-0.23698461055755615,0.6666020154953003,-0.6662740707397461,73258517
21-May-2020 19:47:38.721,0.23573702573776245,22000,73258489,45495,-0.23700803518295288,0.6665983200073242,-0.6662600040435791,73258518
21-May-2020 19:47:39.721,0.23576050996780396,22000,73258489,45495,-0.23703697323799133,0.6665928363800049,-0.666246771812439,73258519
21-May-2020 19:47:40.721,0.23578542470932007,22000,73258521,45495,-0.23706334829330444,0.6665788888931274,-0.6662424802780151,73258520
21-May-2020 19:47:41.721,0.235809326171875,22000,73258521,45495,-0.23708367347717285,0.6665687561035156,-0.6662369966506958,73258521
21-May-2020 19:47:42.721,0.2358342707157135,22000,73258521,45495,-0.23710626363754272,0.6665670871734619,-0.6662217378616333,73258522
21-May-2020 19:47:43.721,0.2358560860157013,22000,73258521,45495,-0.23713231086730957,0.6665608882904053,-0.6662108898162842,73258523
21-May-2020 19:47:44.721,0.23587960004806519,22000,73258521,45495,-0.2371528446674347,0.6665480136871338,-0.6662082672119141,73258524
21-May-2020 19:47:45.721,0.23590341210365295,22000,73258521,45495,-0.2371760904788971,0.6665397882461548,-0.666199803352356,73258525
21-May-2020 19:47:46.721,0.2359277307987213,22032,73258521,45495,-0.23720157146453857,0.6665347814559937,-0.6661872863769531,73258526
21-May-2020 19:47:47.721,0.23595115542411804,22032,73258521,45495,-0.2372221052646637,0.6665278673171997,-0.6661785840988159,73258527
21-May-2020 19:47:48.721,0.23597514629364014,22032,73258521,45495,-0.23724791407585144,0.6665120124816895,-0.6661765575408936,73258528
21-May-2020 19:47:49.721,0.23600178956985474,22032,73258521,45495,-0.2372741997241974,0.6665031909942627,-0.6661669015884399,73258529
21-May-2020 19:47:50.721,0.23602789640426636,22032,73258521,45495,-0.23729678988456726,0.6665016412734985,-0.6661509275436401,73258530
21-May-2020 19:47:51.721,0.2360537052154541,22032,73258521,45495,-0.2373255491256714,0.6664881706237793,-0.6661449670791626,73258531
21-May-2020 19:47:52.721,0.2360784113407135,22032,73258521,45495,-0.23735010623931885,0.6664745807647705,-0.6661412715911865,73258532
21-May-2020 19:47:53.721,0.2361048460006714,22032,73258521,45495,-0.23737207055091858,0.6664677858352661,-0.6661309003829956,73258533
21-May-2020 19:47:54.721,0.23612859845161438,22032,73258521,45495,-0.23739686608314514,0.6664642095565796,-0.6661171913146973,73258534
21-May-2020 19:47:55.721,0.23614844679832458,22032,73258521,45495,-0.2374189794063568,0.6664533615112305,-0.6661126613616943,73258535
21-May-2020 19:47:56.721,0.23617181181907654,22032,73258521,45495,-0.23744282126426697,0.6664431095123291,-0.6661063432693481,73258536
21-May-2020 19:47:57.721,0.23619812726974487,22032,73258521,45495,-0.2374609410762787,0.6664392948150635,-0.6660944223403931,73258537
21-May-2020 19:47:58.721,0.23622038960456848,22032,73258521,45495,-0.23748734593391418,0.6664350032806396,-0.6660811901092529,73258538
21-May-2020 19:47:59.721,0.23624253273010254,22032,73258521,45495,-0.2375119924545288,0.6664226055145264,-0.6660771369934082,73258539
21-May-2020 19:48:00.721,0.23627051711082458,22032,73258521,45495,-0.23753970861434937,0.6664093732833862,-0.6660705804824829,73258540
21-May-2020 19:48:01.721,0.23629885911941528,22032,73258521,45495,-0.23756933212280273,0.6664031744003296,-0.6660562753677368,73258541
21-May-2020 19:48:02.721,0.23632290959358215,22032,73258521,45495,-0.23759284615516663,0.6663964986801147,-0.6660460233688354,73258542
21-May-2020 19:48:03.721,0.2363455593585968,22032,73258521,45495,-0.23761984705924988,0.6663825511932373,-0.6660423278808594,73258543
21-May-2020 19:48:04.721,0.23637238144874573,22032,73258521,45495,-0.2376432716846466,0.6663711071014404,-0.6660358905792236,73258544
21-May-2020 19:48:05.721,0.23639780282974243,22032,73258521,45495,-0.2376648187637329,0.6663680076599121,-0.6660224199295044,73258545
21-May-2020 19:48:06.721,0.23641717433929443,22032,73258521,45495,-0.23768511414527893,0.6663615703582764,-0.6660146713256836,73258546
21-May-2020 19:48:07.721,0.23644167184829712,22032,73258521,45495,-0.23771053552627563,0.666347861289978,-0.6660106182098389,73258547
21-May-2020 19:48:08.721,0.23646661639213562,22032,73258521,45495,-0.23773199319839478,0.6663401126861572,-0.666001558303833,73258548
21-May-2020 19:48:09.721,0.2364889681339264,22032,73258521,45495,-0.237752765417099,0.6663368940353394,-0.6659895181655884,73258549
21-May-2020 19:48:10.721,0.23651644587516785,22032,73258521,45495,-0.23778504133224487,0.6663253307342529,-0.6659797430038452,73258550
21-May-2020 19:48:11.721,0.2365371584892273,22032,73258521,45495,-0.23780497908592224,0.6663141250610352,-0.6659765243530273,73258551
21-May-2020 19:48:12.721,0.23656287789344788,22032,73258553,45495,-0.2378302812576294,0.6663089990615845,-0.6659635305404663,73258552
21-May-2020 19:48:13.721,0.23658987879753113,22032,73258553,45495,-0.2378556728363037,0.6663033962249756,-0.6659505367279053,73258553
21-May-2020 19:48:14.721,0.23661112785339355,22032,73258553,45495,-0.23788100481033325,0.6662924289703369,-0.6659448146820068,73258554
21-May-2020 19:48:15.721,0.23663777112960815,22032,73258553,45495,-0.23790690302848816,0.6662781238555908,-0.6659404039382935,73258555
21-May-2020 19:48:16.721,0.23666179180145264,22032,73258553,45495,-0.23792865872383118,0.6662721633911133,-0.6659302711486816,73258556
21-May-2020 19:48:17.721,0.2366853654384613,22032,73258553,45495,-0.2379527986049652,0.6662653684616089,-0.6659197807312012,73258557
21-May-2020 19:48:18.721,0.23670855164527893,22064,73258553,45495,-0.23797553777694702,0.6662533283233643,-0.6659154891967773,73258558
21-May-2020 19:48:19.721,0.23673489689826965,22064,73258553,45495,-0.2379988729953766,0.6662416458129883,-0.6659096479415894,73258559
21-May-2020 19:48:20.721,0.23675724864006042,22064,73258553,45495,-0.23802292346954346,0.6662377119064331,-0.6658968925476074,73258560
21-May-2020 19:48:21.721,0.23678025603294373,22064,73258553,45495,-0.23804810643196106,0.6662338972091675,-0.6658836603164673,73258561
21-May-2020 19:48:22.721,0.2368062138557434,22064,73258553,45495,-0.238072007894516,0.6662189960479736,-0.6658809185028076,73258562
21-May-2020 19:48:23.721,0.23683136701583862,22064,73258553,45495,-0.23809564113616943,0.6662102937698364,-0.6658716201782227,73258563
21-May-2020 19:48:24.721,0.23685568571090698,22064,73258553,45495,-0.23812007904052734,0.6662048101425171,-0.6658598184585571,73258564
21-May-2020 19:48:25.721,0.23688086867332458,22064,73258553,45495,-0.23814237117767334,0.6661977767944336,-0.6658502817153931,73258565
21-May-2020 19:48:26.721,0.2369036078453064,22064,73258553,45495,-0.23816397786140442,0.6661849021911621,-0.6658473014831543,73258566
21-May-2020 19:48:27.721,0.2369280755519867,22064,73258553,45495,-0.23819023370742798,0.6661758422851562,-0.6658380031585693,73258567
21-May-2020 19:48:28.721,0.23695194721221924,22064,73258553,45495,-0.23821502923965454,0.6661713123321533,-0.6658251285552979,73258568
21-May-2020 19:48:29.721,0.2369786500930786,22064,73258553,45495,-0.23823922872543335,0.6661583185195923,-0.6658204793930054,73258569
21-May-2020 19:48:30.721,0.23700499534606934,22064,73258553,45495,-0.23826617002487183,0.6661456823348999,-0.6658140420913696,73258570
21-May-2020 19:48:31.721,0.23702743649482727,22064,73258553,45495,-0.23829424381256104,0.6661404371261597,-0.6658008098602295,73258571
21-May-2020 19:48:32.721,0.23705098032951355,22064,73258553,45495,-0.23831385374069214,0.6661359071731567,-0.6657900810241699,73258572
21-May-2020 19:48:33.721,0.23707830905914307,22064,73258553,45495,-0.2383388876914978,0.6661232709884644,-0.6657840013504028,73258573
21-May-2020 19:48:34.721,0.2371000051498413,22064,73258553,45495,-0.23836246132850647,0.666114091873169,-0.6657770872116089,73258574
21-May-2020 19:48:35.721,0.23712003231048584,22064,73258553,45495,-0.23838701844215393,0.6661076545715332,-0.6657675504684448,73258575
21-May-2020 19:48:36.721,0.2371484339237213,22064,73258553,45495,-0.2384069859981537,0.6661009788513184,-0.6657570600509644,73258576
21-May-2020 19:48:37.721,0.2371751070022583,22064,73258553,45495,-0.23843207955360413,0.6660892963409424,-0.66575026512146,73258577
21-May-2020 19:48:38.721,0.23719355463981628,22064,73258553,45495,-0.23845848441123962,0.6660785675048828,-0.6657450199127197,73258578
21-May-2020 19:48:39.721,0.23721960186958313,22064,73258553,45495,-0.23848417401313782,0.666073203086853,-0.6657319068908691,73258579
21-May-2020 19:48:40.721,0.237249493598938,22064,73258553,45495,-0.23850923776626587,0.6660630702972412,-0.6657224893569946,73258580
21-May-2020 19:48:41.721,0.23727092146873474,22064,73258553,45495,-0.23853349685668945,0.666050910949707,-0.6657180786132812,73258581
21-May-2020 19:48:42.721,0.23729228973388672,22064,73258553,45495,-0.2385571300983429,0.6660438776016235,-0.665709376335144,73258582
21-May-2020 19:48:43.721,0.23731884360313416,22064,73258553,45495,-0.2385801076889038,0.6660380363464355,-0.6656973361968994,73258583
21-May-2020 19:48:44.721,0.23734405636787415,22064,73258585,45488,-0.23860323429107666,0.6660305261611938,-0.6656875610351562,73258584
21-May-2020 19:48:45.721,0.23736605048179626,22064,73258585,45488,-0.2386299967765808,0.6660183668136597,-0.6656824350357056,73258585
21-May-2020 19:48:46.721,0.2373935878276825,22064,73258585,45488,-0.23865613341331482,0.6660112142562866,-0.6656703948974609,73258586
21-May-2020 19:48:47.721,0.2374170422554016,22064,73258585,45488,-0.23867732286453247,0.666003942489624,-0.6656618118286133,73258587
21-May-2020 19:48:48.721,0.23744305968284607,22064,73258585,45488,-0.23870506882667542,0.6659926176071167,-0.6656539440155029,73258588