#SCNAME : SES14
#Start time: 21-May-2020 13:18:52.356
#End time: 21-May-2020 17:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
21-May-2020 13:18:52.655,0.34551507234573364,64207,73235193,44190,-0.3445795774459839,-0.617119550704956,0.6172910928726196,73235192
21-May-2020 13:18:53.655,0.34549087285995483,64207,73235193,44190,-0.3445553779602051,-0.6171338558197021,0.617303729057312,73235193
21-May-2020 13:18:54.655,0.3454698920249939,64207,73235193,44190,-0.3445310592651367,-0.6171493530273438,0.6173135042190552,73235194
21-May-2020 13:18:55.655,0.34544676542282104,64207,73235193,44190,-0.3445112109184265,-0.6171581745147705,0.6173287630081177,73235195
21-May-2020 13:18:56.655,0.3454240560531616,64207,73235193,44190,-0.34448784589767456,-0.6171716451644897,0.617341160774231,73235196
21-May-2020 13:18:57.655,0.34540313482284546,64207,73235193,44190,-0.34446388483047485,-0.6171859502792358,0.6173518896102905,73235197
21-May-2020 13:18:58.655,0.3453824520111084,64239,73235193,44190,-0.34444332122802734,-0.6171982288360596,0.6173628568649292,73235198
21-May-2020 13:18:59.655,0.34536176919937134,64239,73235193,44190,-0.3444230556488037,-0.6172066926956177,0.6173768043518066,73235199
21-May-2020 13:19:00.655,0.3453393578529358,64239,73235193,44190,-0.3444003462791443,-0.6172193288803101,0.6173893213272095,73235200
21-May-2020 13:19:01.655,0.34531545639038086,64239,73235193,44190,-0.3443782329559326,-0.6172339916229248,0.6174006462097168,73235201
21-May-2020 13:19:02.655,0.3452913761138916,64239,73235193,44190,-0.3443536162376404,-0.617247462272644,0.6174143552780151,73235202
21-May-2020 13:19:03.655,0.34526926279067993,64239,73235193,44190,-0.3443290591239929,-0.6172598600387573,0.6174277067184448,73235203
21-May-2020 13:19:04.655,0.34524643421173096,64239,73235193,44190,-0.3443062901496887,-0.6172727346420288,0.6174403429031372,73235204
21-May-2020 13:19:05.655,0.3452226519584656,64239,73235193,44190,-0.3442862033843994,-0.6172871589660645,0.6174505949020386,73235205
21-May-2020 13:19:06.655,0.3452015519142151,64239,73235193,44190,-0.3442608714103699,-0.6172993183135986,0.617464542388916,73235206
21-May-2020 13:19:07.655,0.3451768159866333,64239,73235193,44190,-0.34423738718032837,-0.617310643196106,0.6174799203872681,73235207
21-May-2020 13:19:08.655,0.3451557159423828,64239,73235193,44190,-0.34421712160110474,-0.6173216104507446,0.6174923181533813,73235208
21-May-2020 13:19:09.655,0.3451324701309204,64239,73235193,44190,-0.3441929221153259,-0.6173381805419922,0.6175020933151245,73235209
21-May-2020 13:19:10.655,0.34511178731918335,64239,73235193,44190,-0.3441735506057739,-0.6173477172851562,0.6175148487091064,73235210
21-May-2020 13:19:11.655,0.3450888395309448,64239,73235193,44190,-0.3441488742828369,-0.6173596382141113,0.6175295114517212,73235211
21-May-2020 13:19:12.655,0.34506887197494507,64239,73235193,44190,-0.3441288471221924,-0.6173722743988037,0.6175394058227539,73235212
21-May-2020 13:19:13.655,0.3450466990470886,64239,73235193,44190,-0.3441084623336792,-0.6173849105834961,0.6175506114959717,73235213
21-May-2020 13:19:14.655,0.3450237512588501,64239,73235193,44190,-0.34408390522003174,-0.6173965930938721,0.6175650358200073,73235214
21-May-2020 13:19:15.655,0.3449999690055847,64239,73235193,44190,-0.3440577983856201,-0.6174106597900391,0.6175791025161743,73235215
21-May-2020 13:19:16.655,0.3449755907058716,64239,73235193,44190,-0.34403276443481445,-0.6174260377883911,0.6175912618637085,73235216
21-May-2020 13:19:17.655,0.34495288133621216,64239,73235193,44190,-0.34401166439056396,-0.617437481880188,0.61760413646698,73235217
21-May-2020 13:19:18.655,0.344931423664093,64239,73235193,44190,-0.34398847818374634,-0.617450475692749,0.6176161766052246,73235218
21-May-2020 13:19:19.655,0.3449092507362366,64239,73235193,44190,-0.34396690130233765,-0.6174608469009399,0.6176302433013916,73235219
21-May-2020 13:19:20.655,0.34488624334335327,64239,73235193,44190,-0.3439469337463379,-0.6174736022949219,0.6176412105560303,73235220
21-May-2020 13:19:21.655,0.344865083694458,64239,73235193,44190,-0.34392249584198,-0.6174899339675903,0.6176501512527466,73235221
21-May-2020 13:19:22.655,0.3448413610458374,64239,73235193,44190,-0.3438994288444519,-0.6175018548965454,0.6176644563674927,73235222
21-May-2020 13:19:23.655,0.34481966495513916,64239,73235193,44190,-0.3438815474510193,-0.6175100803375244,0.6176782846450806,73235223
21-May-2020 13:19:24.655,0.3447992205619812,64239,73235225,44184,-0.34385794401168823,-0.6175233125686646,0.6176896095275879,73235224
21-May-2020 13:19:25.655,0.3447749614715576,64239,73235225,44184,-0.3438345789909363,-0.6175367832183838,0.6177027225494385,73235225
21-May-2020 13:19:26.655,0.3447532653808594,64239,73235225,44184,-0.34381139278411865,-0.6175462007522583,0.6177182197570801,73235226
21-May-2020 13:19:27.655,0.34473103284835815,64239,73235225,44184,-0.34378546476364136,-0.6175614595413208,0.6177300214767456,73235227
21-May-2020 13:19:28.655,0.34470999240875244,64239,73235225,44184,-0.34376537799835205,-0.6175734996795654,0.6177407503128052,73235228
21-May-2020 13:19:29.655,0.34468406438827515,64239,73235225,44184,-0.3437422513961792,-0.6175870895385742,0.6177542209625244,73235229
21-May-2020 13:19:30.655,0.34466344118118286,64271,73235225,44184,-0.3437182307243347,-0.6175987720489502,0.6177679300308228,73235230
21-May-2020 13:19:31.655,0.3446381092071533,64271,73235225,44184,-0.3436957597732544,-0.6176146268844604,0.6177781820297241,73235231
21-May-2020 13:19:32.655,0.34461355209350586,64271,73235225,44184,-0.3436751961708069,-0.6176278591156006,0.617790699005127,73235232
21-May-2020 13:19:33.655,0.34459125995635986,64271,73235225,44184,-0.34365248680114746,-0.6176412105560303,0.6178022623062134,73235233
21-May-2020 13:19:34.655,0.34457194805145264,64271,73235225,44184,-0.3436293601989746,-0.6176512241363525,0.6178158521652222,73235234
21-May-2020 13:19:35.655,0.3445485830307007,64271,73235225,44184,-0.3436092734336853,-0.6176621913909912,0.6178289651870728,73235235
21-May-2020 13:19:36.655,0.3445277214050293,64271,73235225,44184,-0.343588650226593,-0.6176753044128418,0.6178388595581055,73235236
21-May-2020 13:19:37.655,0.34450840950012207,64271,73235225,44184,-0.3435654640197754,-0.6176854372024536,0.6178524494171143,73235237
21-May-2020 13:19:38.655,0.3444826602935791,64271,73235225,44184,-0.3435421586036682,-0.6176966428756714,0.6178685426712036,73235238
21-May-2020 13:19:39.655,0.3444604277610779,64271,73235225,44184,-0.34351831674575806,-0.6177114248275757,0.6178795099258423,73235239
21-May-2020 13:19:40.655,0.3444371819496155,64271,73235225,44184,-0.34349340200424194,-0.6177260875701904,0.6178916692733765,73235240
21-May-2020 13:19:41.655,0.34441453218460083,64271,73235225,44184,-0.3434717655181885,-0.6177381277084351,0.6179044246673584,73235241
21-May-2020 13:19:42.655,0.3443911671638489,64271,73235225,44184,-0.34344959259033203,-0.6177513599395752,0.6179163455963135,73235242
21-May-2020 13:19:43.655,0.34437239170074463,64271,73235225,44184,-0.3434258699417114,-0.6177647113800049,0.617926836013794,73235243
21-May-2020 13:19:44.655,0.3443470597267151,64271,73235225,44184,-0.3434038758277893,-0.6177809238433838,0.6179370880126953,73235244
21-May-2020 13:19:45.655,0.3443252444267273,64271,73235225,44184,-0.3433845639228821,-0.6177917718887329,0.6179488897323608,73235245
21-May-2020 13:19:46.655,0.34430503845214844,64271,73235225,44184,-0.3433602452278137,-0.6178011894226074,0.6179642677307129,73235246
21-May-2020 13:19:47.655,0.3442806601524353,64271,73235225,44184,-0.3433372974395752,-0.6178159713745117,0.6179758310317993,73235247
21-May-2020 13:19:48.655,0.34425556659698486,64271,73235225,44184,-0.3433162569999695,-0.6178278923034668,0.6179896593093872,73235248
21-May-2020 13:19:49.655,0.3442351818084717,64271,73235225,44184,-0.3432922959327698,-0.6178388595581055,0.6180034875869751,73235249
21-May-2020 13:19:50.655,0.3442152142524719,64271,73235225,44184,-0.3432708978652954,-0.6178483963012695,0.6180167198181152,73235250
21-May-2020 13:19:51.655,0.344190776348114,64271,73235225,44184,-0.34325075149536133,-0.6178618669509888,0.6180284023284912,73235251
21-May-2020 13:19:52.655,0.344169020652771,64271,73235225,44184,-0.34322673082351685,-0.6178754568099976,0.6180400848388672,73235252
21-May-2020 13:19:53.655,0.3441433906555176,64271,73235225,44184,-0.3432013988494873,-0.6178891658782959,0.6180546283721924,73235253
21-May-2020 13:19:54.655,0.3441205620765686,64271,73235225,44184,-0.34317827224731445,-0.6179015636444092,0.6180679798126221,73235254
21-May-2020 13:19:55.655,0.3440982699394226,64271,73235225,44184,-0.34315693378448486,-0.617916464805603,0.6180771589279175,73235255
21-May-2020 13:19:56.655,0.34407883882522583,64271,73235257,44190,-0.34313464164733887,-0.6179287433624268,0.6180883646011353,73235256
21-May-2020 13:19:57.655,0.34405654668807983,64271,73235257,44190,-0.34311360120773315,-0.6179392337799072,0.6181017160415649,73235257
21-May-2020 13:19:58.655,0.3440329432487488,64271,73235257,44190,-0.3430919051170349,-0.6179522275924683,0.6181139945983887,73235258
21-May-2020 13:19:59.655,0.34401166439056396,64271,73235257,44190,-0.34306955337524414,-0.6179662942886353,0.61812424659729,73235259
21-May-2020 13:20:00.655,0.34398770332336426,64271,73235257,44190,-0.3430444002151489,-0.6179778575897217,0.6181396245956421,73235260
21-May-2020 13:20:01.655,0.34396427869796753,64271,73235257,44190,-0.3430209755897522,-0.6179904937744141,0.6181530952453613,73235261
21-May-2020 13:20:02.655,0.3439456820487976,64303,73235257,44190,-0.3429989814758301,-0.6180002689361572,0.6181658506393433,73235262
21-May-2020 13:20:03.655,0.3439227342605591,64303,73235257,44190,-0.34297579526901245,-0.6180151700973511,0.6181768178939819,73235263
21-May-2020 13:20:04.655,0.3438958525657654,64303,73235257,44190,-0.34295743703842163,-0.6180256605148315,0.618191123008728,73235264
21-May-2020 13:20:05.655,0.3438793420791626,64303,73235257,44190,-0.3429321050643921,-0.6180373430252075,0.6182026863098145,73235265
21-May-2020 13:20:06.655,0.3438566327095032,64303,73235257,44190,-0.3429092764854431,-0.6180516481399536,0.6182140111923218,73235266
21-May-2020 13:20:07.655,0.34383058547973633,64303,73235257,44190,-0.34289437532424927,-0.61806321144104,0.6182252168655396,73235267
21-May-2020 13:20:08.655,0.3438078761100769,64303,73235257,44190,-0.34286582469940186,-0.6180795431137085,0.6182372570037842,73235268
21-May-2020 13:20:09.655,0.3437867760658264,64303,73235257,44190,-0.34283751249313354,-0.618093729019165,0.6182504892349243,73235269
21-May-2020 13:20:10.655,0.34375762939453125,64303,73235257,44190,-0.3428211808204651,-0.6181036233901978,0.6182659864425659,73235270
21-May-2020 13:20:11.655,0.34373342990875244,64303,73235257,44190,-0.3427979350090027,-0.6181193590164185,0.6182764768600464,73235271
21-May-2020 13:20:12.655,0.34371882677078247,64303,73235257,44190,-0.342767596244812,-0.618132472038269,0.618288516998291,73235272
21-May-2020 13:20:13.655,0.34369325637817383,64303,73235257,44190,-0.3427513837814331,-0.6181411743164062,0.6183031797409058,73235273
21-May-2020 13:20:14.655,0.3436717391014099,64303,73235257,44190,-0.3427346348762512,-0.6181513071060181,0.6183141469955444,73235274
21-May-2020 13:20:15.655,0.34365570545196533,64303,73235257,44190,-0.34270578622817993,-0.6181656122207642,0.6183243989944458,73235275
21-May-2020 13:20:16.655,0.3436300754547119,64303,73235257,44190,-0.34268683195114136,-0.6181772947311401,0.6183375120162964,73235276
21-May-2020 13:20:17.655,0.34360241889953613,64303,73235257,44190,-0.34266841411590576,-0.6181871891021729,0.6183532476425171,73235277
21-May-2020 13:20:18.655,0.3435870409011841,64303,73235257,44190,-0.3426392078399658,-0.6182024478912354,0.618362545967102,73235278
21-May-2020 13:20:19.655,0.34356188774108887,64303,73235257,44190,-0.34262025356292725,-0.6182160377502441,0.6183737516403198,73235279
21-May-2020 13:20:20.655,0.34353214502334595,64303,73235257,44190,-0.3426019549369812,-0.6182273626327515,0.6183888912200928,73235280
21-May-2020 13:20:21.655,0.3435172438621521,64303,73235257,44190,-0.34257078170776367,-0.6182420253753662,0.6183995008468628,73235281
21-May-2020 13:20:22.655,0.34349411725997925,64303,73235257,44190,-0.34254467487335205,-0.6182577610015869,0.618411660194397,73235282
21-May-2020 13:20:23.655,0.34346306324005127,64303,73235257,44190,-0.34253203868865967,-0.6182670593261719,0.6184264421463013,73235283
21-May-2020 13:20:24.655,0.3434464931488037,64303,73235257,44190,-0.342501699924469,-0.6182811260223389,0.6184378862380981,73235284
21-May-2020 13:20:25.655,0.34342867136001587,64303,73235257,44190,-0.3424749970436096,-0.6182936429977417,0.6184501647949219,73235285
21-May-2020 13:20:26.655,0.34339743852615356,64303,73235257,44190,-0.3424643874168396,-0.6183022260665894,0.6184647083282471,73235286
21-May-2020 13:20:27.655,0.3433798551559448,64303,73235257,44190,-0.34244346618652344,-0.6183146238327026,0.6184737682342529,73235287
21-May-2020 13:20:28.655,0.3433629274368286,64303,73235289,44184,-0.3424156904220581,-0.6183292865753174,0.6184839010238647,73235288
21-May-2020 13:20:29.655,0.3433349132537842,64303,73235289,44184,-0.3423978090286255,-0.6183384656906128,0.6185001134872437,73235289
21-May-2020 13:20:30.655,0.34330976009368896,64303,73235289,44184,-0.3423759341239929,-0.6183522939682007,0.6185128688812256,73235290
21-May-2020 13:20:31.655,0.34329307079315186,64303,73235289,44184,-0.342343270778656,-0.6183691024780273,0.6185234785079956,73235291
21-May-2020 13:20:32.655,0.3432651162147522,64303,73235289,44184,-0.34232252836227417,-0.6183803081512451,0.6185389757156372,73235292
21-May-2020 13:20:33.655,0.3432384133338928,64303,73235289,44184,-0.34230518341064453,-0.6183903217315674,0.6185531616210938,73235293
21-May-2020 13:20:34.655,0.34322303533554077,64335,73235289,44184,-0.3422756791114807,-0.6184078454971313,0.6185606718063354,73235294
21-May-2020 13:20:35.655,0.34319865703582764,64335,73235289,44184,-0.34225529432296753,-0.6184194087982178,0.6185740232467651,73235295
21-May-2020 13:20:36.655,0.3431715965270996,64335,73235289,44184,-0.3422350287437439,-0.6184308528900146,0.6185888051986694,73235296
21-May-2020 13:20:37.655,0.34315502643585205,64335,73235289,44184,-0.34221261739730835,-0.6184426546096802,0.6185985803604126,73235297
21-May-2020 13:20:38.655,0.34313303232192993,64335,73235289,44184,-0.34219008684158325,-0.6184560060501099,0.6186099052429199,73235298
21-May-2020 13:20:39.655,0.3431051969528198,64335,73235289,44184,-0.34216874837875366,-0.6184687614440918,0.6186244487762451,73235299
21-May-2020 13:20:40.655,0.343086838722229,64335,73235289,44184,-0.3421434760093689,-0.6184792518615723,0.6186379194259644,73235300
21-May-2020 13:20:41.655,0.343064546585083,64335,73235289,44184,-0.342119038105011,-0.6184924840927124,0.6186507940292358,73235301
21-May-2020 13:20:42.655,0.34303808212280273,64335,73235289,44184,-0.3421010375022888,-0.6185053586959839,0.6186627149581909,73235302
21-May-2020 13:20:43.655,0.3430180549621582,64335,73235289,44184,-0.342079222202301,-0.6185173988342285,0.61867356300354,73235303
21-May-2020 13:20:44.655,0.342998206615448,64335,73235289,44184,-0.3420535922050476,-0.6185307502746582,0.6186856031417847,73235304
21-May-2020 13:20:45.655,0.34297120571136475,64335,73235289,44184,-0.3420330286026001,-0.6185430288314819,0.6186995506286621,73235305
21-May-2020 13:20:46.655,0.34294605255126953,64335,73235289,44184,-0.3420103192329407,-0.6185587644577026,0.6187103986740112,73235306
21-May-2020 13:20:47.655,0.34292757511138916,64335,73235289,44184,-0.3419843912124634,-0.6185696125030518,0.6187242269515991,73235307
21-May-2020 13:20:48.655,0.3429020643234253,64335,73235289,44184,-0.34195947647094727,-0.618583083152771,0.6187384128570557,73235308
21-May-2020 13:20:49.655,0.3428783416748047,64335,73235289,44184,-0.3419373035430908,-0.6185950040817261,0.6187520027160645,73235309
21-May-2020 13:20:50.655,0.3428576588630676,64335,73235289,44184,-0.34191709756851196,-0.618607759475708,0.6187617778778076,73235310
21-May-2020 13:20:51.655,0.34283673763275146,64335,73235289,44184,-0.3418930768966675,-0.6186199188232422,0.6187746524810791,73235311
21-May-2020 13:20:52.655,0.342812716960907,64335,73235289,44184,-0.3418709635734558,-0.6186314821243286,0.6187887191772461,73235312
21-May-2020 13:20:53.655,0.34279048442840576,64335,73235289,44184,-0.3418501019477844,-0.6186449527740479,0.618799090385437,73235313
21-May-2020 13:20:54.655,0.34276944398880005,64335,73235289,44184,-0.3418269753456116,-0.6186584234237671,0.6188099384307861,73235314
21-May-2020 13:20:55.655,0.3427460789680481,64335,73235289,44184,-0.3418043255805969,-0.618669867515564,0.6188240051269531,73235315
21-May-2020 13:20:56.655,0.34272146224975586,64335,73235289,44184,-0.3417864441871643,-0.6186802387237549,0.6188372373580933,73235316
21-May-2020 13:20:57.655,0.3427019715309143,64335,73235289,44184,-0.3417621850967407,-0.6186949014663696,0.6188467741012573,73235317
21-May-2020 13:20:58.655,0.3426790237426758,64335,73235289,44184,-0.34173864126205444,-0.618707537651062,0.6188598871231079,73235318
21-May-2020 13:20:59.655,0.34265291690826416,64335,73235289,44184,-0.3417155146598816,-0.6187188625335693,0.6188753843307495,73235319
21-May-2020 13:21:00.655,0.34263116121292114,64335,73235321,44184,-0.34169256687164307,-0.6187316179275513,0.6188874244689941,73235320
21-May-2020 13:21:01.655,0.3426092267036438,64335,73235321,44184,-0.3416658043861389,-0.6187471151351929,0.618898868560791,73235321
21-May-2020 13:21:02.655,0.3425831198692322,64335,73235321,44184,-0.34164679050445557,-0.618759036064148,0.6189121007919312,73235322
21-May-2020 13:21:03.655,0.3425639867782593,64335,73235321,44184,-0.3416251540184021,-0.618767261505127,0.6189260482788086,73235323
21-May-2020 13:21:04.655,0.3425426483154297,64335,73235321,44184,-0.3415989875793457,-0.6187829971313477,0.6189368963241577,73235324
21-May-2020 13:21:05.655,0.34251612424850464,64335,73235321,44184,-0.3415803909301758,-0.6187961101531982,0.6189486980438232,73235325
21-May-2020 13:21:06.655,0.34249740839004517,64367,73235321,44184,-0.34156084060668945,-0.6188058853149414,0.6189597845077515,73235326
21-May-2020 13:21:07.655,0.34247976541519165,64367,73235321,44184,-0.34153443574905396,-0.6188172101974487,0.6189730167388916,73235327
21-May-2020 13:21:08.655,0.3424517512321472,64367,73235321,44184,-0.34151166677474976,-0.6188318729400635,0.6189863681793213,73235328
21-May-2020 13:21:09.655,0.3424268364906311,64367,73235321,44184,-0.34149134159088135,-0.61884605884552,0.6189972162246704,73235329
21-May-2020 13:21:10.655,0.3424099087715149,64367,73235321,44184,-0.3414631485939026,-0.6188575029373169,0.6190109252929688,73235330
21-May-2020 13:21:11.655,0.3423845171928406,64367,73235321,44184,-0.3414427638053894,-0.6188679933547974,0.619025468826294,73235331
21-May-2020 13:21:12.655,0.3423575162887573,64367,73235321,44184,-0.34142255783081055,-0.618882417678833,0.6190372705459595,73235332
21-May-2020 13:21:13.655,0.3423394560813904,64367,73235321,44184,-0.3413999676704407,-0.6188955307006836,0.619046688079834,73235333
21-May-2020 13:21:14.655,0.3423174023628235,64367,73235321,44184,-0.3413781523704529,-0.6189064979553223,0.6190599203109741,73235334
21-May-2020 13:21:15.655,0.34229063987731934,64367,73235321,44184,-0.3413584232330322,-0.6189169883728027,0.619074821472168,73235335
21-May-2020 13:21:16.655,0.34227412939071655,64367,73235321,44184,-0.34133315086364746,-0.6189299821853638,0.6190849542617798,73235336
21-May-2020 13:21:17.655,0.3422500491142273,64367,73235321,44184,-0.341309130191803,-0.6189446449279785,0.6190968751907349,73235337
21-May-2020 13:21:18.655,0.34222233295440674,64367,73235321,44184,-0.3412875533103943,-0.6189556121826172,0.6191129684448242,73235338
21-May-2020 13:21:19.655,0.34220510721206665,64367,73235321,44184,-0.3412649631500244,-0.618966817855835,0.6191239356994629,73235339
21-May-2020 13:21:20.655,0.34218519926071167,64367,73235321,44184,-0.3412412405014038,-0.6189804077148438,0.6191343069076538,73235340
21-May-2020 13:21:21.655,0.3421555757522583,64367,73235321,44184,-0.3412208557128906,-0.6189945936203003,0.6191473007202148,73235341
21-May-2020 13:21:22.655,0.342136025428772,64367,73235321,44184,-0.3411957621574402,-0.6190059185028076,0.6191610097885132,73235342
21-May-2020 13:21:23.655,0.34211474657058716,64367,73235321,44184,-0.3411718010902405,-0.6190180778503418,0.6191738843917847,73235343
21-May-2020 13:21:24.655,0.3420901894569397,64367,73235321,44184,-0.3411497473716736,-0.6190317869186401,0.6191858053207397,73235344
21-May-2020 13:21:25.655,0.34206777811050415,64367,73235321,44184,-0.3411291837692261,-0.6190440654754639,0.6191973686218262,73235345
21-May-2020 13:21:26.655,0.34204792976379395,64367,73235321,44184,-0.34110504388809204,-0.619055986404419,0.6192095279693604,73235346
21-May-2020 13:21:27.655,0.3420204520225525,64367,73235321,44184,-0.3410835266113281,-0.6190681457519531,0.6192241907119751,73235347
21-May-2020 13:21:28.655,0.3419994115829468,64367,73235321,44184,-0.3410604000091553,-0.6190828084945679,0.6192343235015869,73235348
21-May-2020 13:21:29.655,0.3419814109802246,64367,73235321,44184,-0.34103822708129883,-0.6190938949584961,0.6192454099655151,73235349
21-May-2020 13:21:30.655,0.34195518493652344,64367,73235321,44184,-0.3410183787345886,-0.6191037893295288,0.6192605495452881,73235350
21-May-2020 13:21:31.655,0.34193259477615356,64367,73235321,44184,-0.340992271900177,-0.6191180944442749,0.6192735433578491,73235351
21-May-2020 13:21:32.655,0.3419128656387329,64367,73235353,44184,-0.3409695625305176,-0.6191333532333374,0.6192816495895386,73235352
21-May-2020 13:21:33.655,0.34188538789749146,64367,73235353,44184,-0.3409499526023865,-0.6191452741622925,0.6192958354949951,73235353
21-May-2020 13:21:34.655,0.3418617844581604,64367,73235353,44184,-0.34092581272125244,-0.619157075881958,0.6193103790283203,73235354
21-May-2020 13:21:35.655,0.34184515476226807,64367,73235353,44184,-0.34090250730514526,-0.6191679239273071,0.6193208694458008,73235355
21-May-2020 13:21:36.655,0.3418201804161072,64367,73235353,44184,-0.34088122844696045,-0.6191802024841309,0.6193342208862305,73235356
21-May-2020 13:21:37.655,0.34179508686065674,64367,73235353,44184,-0.3408569097518921,-0.6191926002502441,0.6193491220474243,73235357
21-May-2020 13:21:38.655,0.34177786111831665,64399,73235353,44184,-0.3408336043357849,-0.6192055940628052,0.6193585395812988,73235358
21-May-2020 13:21:39.655,0.3417533040046692,64399,73235353,44184,-0.34081244468688965,-0.619217038154602,0.6193726062774658,73235359
21-May-2020 13:21:40.655,0.34172874689102173,64399,73235353,44184,-0.3407890200614929,-0.619232177734375,0.619383692741394,73235360
21-May-2020 13:21:41.655,0.3417070508003235,64399,73235353,44184,-0.3407670855522156,-0.6192435026168823,0.619396448135376,73235361
21-May-2020 13:21:42.655,0.3416846990585327,64399,73235353,44184,-0.34074676036834717,-0.6192545890808105,0.6194088459014893,73235362
21-May-2020 13:21:43.655,0.34166204929351807,64399,73235353,44184,-0.3407256603240967,-0.6192681789398193,0.6194195747375488,73235363
21-May-2020 13:21:44.655,0.3416425585746765,64399,73235353,44184,-0.34070146083831787,-0.6192818880081177,0.6194297075271606,73235364
21-May-2020 13:21:45.655,0.3416193723678589,64399,73235353,44184,-0.3406789302825928,-0.619293212890625,0.619443416595459,73235365
21-May-2020 13:21:46.655,0.3415943384170532,64399,73235353,44184,-0.3406561613082886,-0.6193056106567383,0.619457483291626,73235366
21-May-2020 13:21:47.655,0.34157395362854004,64399,73235353,44184,-0.34062904119491577,-0.6193201541900635,0.6194692850112915,73235367
21-May-2020 13:21:48.655,0.34154897928237915,64399,73235353,44184,-0.34061098098754883,-0.6193300485610962,0.6194828748703003,73235368
21-May-2020 13:21:49.655,0.3415265679359436,64399,73235353,44184,-0.34058910608291626,-0.6193414926528931,0.6194959878921509,73235369
21-May-2020 13:21:50.655,0.34150683879852295,64399,73235353,44184,-0.3405613899230957,-0.6193543672561646,0.6195088624954224,73235370
21-May-2020 13:21:51.655,0.3414866328239441,64399,73235353,44184,-0.3405458927154541,-0.6193637847900391,0.6195193529129028,73235371
21-May-2020 13:21:52.655,0.3414607048034668,64399,73235353,44184,-0.34052425622940063,-0.6193791627883911,0.619530200958252,73235372
21-May-2020 13:21:53.655,0.34143996238708496,64399,73235353,44184,-0.3404991030693054,-0.6193913221359253,0.6195434331893921,73235373
21-May-2020 13:21:54.655,0.34141623973846436,64399,73235353,44184,-0.340472936630249,-0.6194047927856445,0.6195573806762695,73235374
21-May-2020 13:21:55.655,0.341392457485199,64399,73235353,44184,-0.340451717376709,-0.6194180250167847,0.6195691823959351,73235375
21-May-2020 13:21:56.655,0.34136760234832764,64399,73235353,44184,-0.3404257893562317,-0.619432806968689,0.6195820569992065,73235376
21-May-2020 13:21:57.655,0.3413468599319458,64399,73235353,44184,-0.34040582180023193,-0.6194431781768799,0.6195940971374512,73235377
21-May-2020 13:21:58.655,0.34132421016693115,64399,73235353,44184,-0.3403843641281128,-0.6194535493850708,0.6196080446243286,73235378
21-May-2020 13:21:59.655,0.3413050174713135,64399,73235353,44184,-0.3403635025024414,-0.6194648742675781,0.6196188926696777,73235379
21-May-2020 13:22:00.655,0.3412797451019287,64399,73235353,44184,-0.34034132957458496,-0.6194788217544556,0.6196309328079224,73235380
21-May-2020 13:22:01.655,0.3412590026855469,64399,73235353,44184,-0.34031951427459717,-0.6194894313812256,0.6196434497833252,73235381
21-May-2020 13:22:02.655,0.3412356376647949,64399,73235353,44184,-0.34029483795166016,-0.6195029020309448,0.6196564435958862,73235382
21-May-2020 13:22:03.655,0.34121066331863403,64399,73235353,44184,-0.34027165174484253,-0.6195164918899536,0.6196694374084473,73235383
21-May-2020 13:22:04.655,0.341185986995697,64399,73235385,44184,-0.3402491807937622,-0.6195290088653564,0.6196826696395874,73235384
21-May-2020 13:22:05.655,0.34116554260253906,64399,73235385,44184,-0.3402225375175476,-0.619543194770813,0.6196944713592529,73235385
21-May-2020 13:22:06.655,0.3411427140235901,64399,73235385,44184,-0.3402019143104553,-0.6195552349090576,0.619706392288208,73235386
21-May-2020 13:22:07.655,0.3411189913749695,64399,73235385,44184,-0.3401792645454407,-0.6195696592330933,0.6197174787521362,73235387
21-May-2020 13:22:08.655,0.3410990834236145,64399,73235385,44184,-0.34015554189682007,-0.619581937789917,0.6197290420532227,73235388
21-May-2020 13:22:09.655,0.34107714891433716,64399,73235385,44184,-0.34013354778289795,-0.6195935010910034,0.619741678237915,73235389
21-May-2020 13:22:10.655,0.34105437994003296,64431,73235385,44184,-0.3401106595993042,-0.6196049451828003,0.6197553873062134,73235390
21-May-2020 13:22:11.655,0.3410327434539795,64431,73235385,44184,-0.34008973836898804,-0.6196178197860718,0.619766116142273,73235391
21-May-2020 13:22:12.655,0.3410061001777649,64431,73235385,44184,-0.3400648832321167,-0.6196324825286865,0.6197795867919922,73235392
21-May-2020 13:22:13.655,0.34098494052886963,64431,73235385,44184,-0.3400447964668274,-0.6196423768997192,0.6197924613952637,73235393
21-May-2020 13:22:14.655,0.3409664034843445,64431,73235385,44184,-0.3400201201438904,-0.6196540594100952,0.6198041439056396,73235394
21-May-2020 13:22:15.655,0.3409402370452881,64431,73235385,44184,-0.3399996757507324,-0.6196668148040771,0.6198168992996216,73235395
21-May-2020 13:22:16.655,0.34091776609420776,64431,73235385,44184,-0.33997708559036255,-0.6196788549423218,0.6198298931121826,73235396
21-May-2020 13:22:17.655,0.3408988118171692,64431,73235385,44184,-0.33995044231414795,-0.6196930408477783,0.6198408603668213,73235397
21-May-2020 13:22:18.655,0.34087520837783813,64431,73235385,44184,-0.3399317264556885,-0.6197038888931274,0.619853138923645,73235398
21-May-2020 13:22:19.655,0.34085172414779663,64431,73235385,44184,-0.3399137854576111,-0.6197144985198975,0.6198651790618896,73235399
21-May-2020 13:22:20.655,0.340831458568573,64431,73235385,44184,-0.33988791704177856,-0.6197272539138794,0.619877815246582,73235400
21-May-2020 13:22:21.655,0.3408055305480957,64431,73235385,44184,-0.33986610174179077,-0.6197410821914673,0.6198900938034058,73235401
21-May-2020 13:22:22.655,0.34078240394592285,64431,73235385,44184,-0.33984363079071045,-0.6197528839111328,0.619903564453125,73235402
21-May-2020 13:22:23.655,0.3407619595527649,64431,73235385,44184,-0.3398173451423645,-0.6197680234909058,0.6199138164520264,73235403
21-May-2020 13:22:24.655,0.34073835611343384,64431,73235385,44184,-0.3397963047027588,-0.6197794675827026,0.6199272871017456,73235404
21-May-2020 13:22:25.655,0.340714693069458,64431,73235385,44184,-0.33977311849594116,-0.6197924613952637,0.6199398040771484,73235405
21-May-2020 13:22:26.655,0.34069567918777466,64431,73235385,44184,-0.3397482633590698,-0.6198024749755859,0.6199535131454468,73235406
21-May-2020 13:22:27.655,0.3406713008880615,64431,73235385,44184,-0.3397270441055298,-0.6198145151138306,0.619966983795166,73235407
21-May-2020 13:22:28.655,0.34064608812332153,64431,73235385,44184,-0.3397080898284912,-0.6198257207870483,0.6199800968170166,73235408
21-May-2020 13:22:29.655,0.34062665700912476,64431,73235385,44184,-0.3396809697151184,-0.6198403835296631,0.6199905872344971,73235409
21-May-2020 13:22:30.655,0.3406051993370056,64431,73235385,44184,-0.3396596908569336,-0.6198533773422241,0.6200014352798462,73235410
21-May-2020 13:22:31.655,0.34058070182800293,64431,73235385,44184,-0.3396439552307129,-0.6198625564575195,0.620013952255249,73235411
21-May-2020 13:22:32.655,0.34055793285369873,64431,73235385,44184,-0.3396163582801819,-0.6198779344558716,0.6200261116027832,73235412
21-May-2020 13:22:33.655,0.3405366539955139,64431,73235385,44184,-0.3395899534225464,-0.6198911666870117,0.6200394630432129,73235413
21-May-2020 13:22:34.655,0.34050828218460083,64431,73235385,44184,-0.3395715355873108,-0.619903564453125,0.6200525760650635,73235414
21-May-2020 13:22:35.655,0.34048575162887573,64431,73235385,44184,-0.33954721689224243,-0.6199164390563965,0.6200653314590454,73235415
21-May-2020 13:22:36.655,0.3404660224914551,64431,73235417,44177,-0.33952146768569946,-0.6199296712875366,0.6200770139694214,73235416
21-May-2020 13:22:37.655,0.3404410481452942,64431,73235417,44177,-0.3395026922225952,-0.6199404001235962,0.6200903654098511,73235417
21-May-2020 13:22:38.655,0.3404178023338318,64431,73235417,44177,-0.3394821882247925,-0.6199543476104736,0.6201004981994629,73235418
21-May-2020 13:22:39.655,0.34039777517318726,64431,73235417,44177,-0.3394550085067749,-0.6199676990509033,0.6201131343841553,73235419
21-May-2020 13:22:40.655,0.3403744697570801,64431,73235417,44177,-0.33943480253219604,-0.6199768781661987,0.6201276779174805,73235420
21-May-2020 13:22:41.655,0.34034985303878784,64431,73235417,44177,-0.3394109010696411,-0.6199907064437866,0.6201404333114624,73235421
21-May-2020 13:22:42.655,0.3403291702270508,64463,73235417,44177,-0.339388906955719,-0.6200041770935059,0.6201503276824951,73235422
21-May-2020 13:22:43.655,0.3403049111366272,64463,73235417,44177,-0.33936643600463867,-0.6200158596038818,0.6201642751693726,73235423
21-May-2020 13:22:44.655,0.3402826189994812,64463,73235417,44177,-0.3393460512161255,-0.6200261116027832,0.6201773881912231,73235424
21-May-2020 13:22:45.655,0.3402635455131531,64463,73235417,44177,-0.33932095766067505,-0.6200391054153442,0.6201884746551514,73235425
21-May-2020 13:22:46.655,0.34023767709732056,64463,73235417,44177,-0.33930253982543945,-0.6200522184371948,0.6202000379562378,73235426
21-May-2020 13:22:47.655,0.3402121067047119,64463,73235417,44177,-0.3392794132232666,-0.6200652122497559,0.6202136278152466,73235427
21-May-2020 13:22:48.655,0.34019386768341064,64463,73235417,44177,-0.3392525315284729,-0.6200788021087646,0.6202247142791748,73235428
21-May-2020 13:22:49.655,0.34016960859298706,64463,73235417,44177,-0.3392295241355896,-0.6200920343399048,0.6202374696731567,73235429
21-May-2020 13:22:50.655,0.3401440382003784,64463,73235417,44177,-0.33920764923095703,-0.6201049089431763,0.6202504634857178,73235430
21-May-2020 13:22:51.655,0.34012436866760254,64463,73235417,44177,-0.339184045791626,-0.6201171875,0.6202617883682251,73235431
21-May-2020 13:22:52.655,0.3401007056236267,64463,73235417,44177,-0.33916109800338745,-0.6201304197311401,0.6202740669250488,73235432
21-May-2020 13:22:53.655,0.34007728099823,64463,73235417,44177,-0.3391385078430176,-0.6201406717300415,0.6202890872955322,73235433
21-May-2020 13:22:54.655,0.34005582332611084,64463,73235417,44177,-0.33911585807800293,-0.6201545000076294,0.6202993392944336,73235434
21-May-2020 13:22:55.655,0.3400351405143738,64463,73235417,44177,-0.33909493684768677,-0.6201645135879517,0.6203122138977051,73235435
21-May-2020 13:22:56.655,0.3400115966796875,64463,73235417,44177,-0.33907365798950195,-0.6201764345169067,0.6203250885009766,73235436
21-May-2020 13:22:57.655,0.3399900794029236,64463,73235417,44177,-0.3390558362007141,-0.6201857328414917,0.6203371286392212,73235437
21-May-2020 13:22:58.655,0.33996522426605225,64463,73235417,44177,-0.33903104066848755,-0.6202000379562378,0.6203498840332031,73235438
21-May-2020 13:22:59.655,0.3399454951286316,64463,73235417,44177,-0.3390082120895386,-0.6202117204666138,0.6203612089157104,73235439
21-May-2020 13:23:00.655,0.3399202823638916,64463,73235417,44177,-0.3389825224876404,-0.6202260255813599,0.6203749179840088,73235440
21-May-2020 13:23:01.655,0.33989500999450684,64463,73235417,44177,-0.33896082639694214,-0.620240330696106,0.6203862428665161,73235441
21-May-2020 13:23:02.655,0.33987295627593994,64463,73235417,44177,-0.33893585205078125,-0.6202540397644043,0.6203985214233398,73235442
21-May-2020 13:23:03.655,0.3398516774177551,64463,73235417,44177,-0.33891189098358154,-0.6202670335769653,0.6204102039337158,73235443
21-May-2020 13:23:04.655,0.3398283123970032,64463,73235417,44177,-0.33888906240463257,-0.6202781200408936,0.6204243898391724,73235444
21-May-2020 13:23:05.655,0.3398067355155945,64463,73235417,44177,-0.3388688564300537,-0.620288610458374,0.6204365491867065,73235445
21-May-2020 13:23:06.655,0.33978450298309326,64463,73235417,44177,-0.33884602785110474,-0.6203017234802246,0.6204482316970825,73235446
21-May-2020 13:23:07.655,0.33976298570632935,64463,73235417,44177,-0.33882635831832886,-0.6203112602233887,0.6204612255096436,73235447
21-May-2020 13:23:08.655,0.33974260091781616,64463,73235449,44184,-0.3388027548789978,-0.6203235387802124,0.6204730272293091,73235448
21-May-2020 13:23:09.655,0.33972078561782837,64463,73235449,44184,-0.33877915143966675,-0.6203364133834839,0.6204851865768433,73235449
21-May-2020 13:23:10.655,0.33969587087631226,64463,73235449,44184,-0.33875954151153564,-0.6203478574752808,0.6204980611801147,73235450
21-May-2020 13:23:11.655,0.3396736979484558,64463,73235449,44184,-0.338733971118927,-0.6203616857528687,0.6205103397369385,73235451
21-May-2020 13:23:12.655,0.33965158462524414,64463,73235449,44184,-0.3387110233306885,-0.6203737258911133,0.6205230951309204,73235452
21-May-2020 13:23:13.655,0.33962488174438477,64463,73235449,44184,-0.33868932723999023,-0.6203879117965698,0.6205352544784546,73235453
21-May-2020 13:23:14.655,0.3396008610725403,64495,73235449,44184,-0.3386663794517517,-0.6204029321670532,0.6205459833145142,73235454
21-May-2020 13:23:15.655,0.33957958221435547,64495,73235449,44184,-0.3386426568031311,-0.6204148530960083,0.6205587387084961,73235455
21-May-2020 13:23:16.655,0.339558482170105,64495,73235449,44184,-0.338622510433197,-0.6204245090484619,0.6205711364746094,73235456
21-May-2020 13:23:17.655,0.33953529596328735,64495,73235449,44184,-0.3386020064353943,-0.6204373836517334,0.6205823421478271,73235457
21-May-2020 13:23:18.655,0.33951330184936523,64495,73235449,44184,-0.3385739326477051,-0.6204512119293213,0.6205955743789673,73235458
21-May-2020 13:23:19.655,0.3394923210144043,64495,73235449,44184,-0.33855366706848145,-0.6204596757888794,0.6206097602844238,73235459
21-May-2020 13:23:20.655,0.3394683003425598,64495,73235449,44184,-0.33853286504745483,-0.6204718351364136,0.6206222772598267,73235460
21-May-2020 13:23:21.655,0.3394474387168884,64495,73235449,44184,-0.3385089635848999,-0.6204850673675537,0.6206333637237549,73235461
21-May-2020 13:23:22.655,0.3394264578819275,64495,73235449,44184,-0.33848482370376587,-0.6204968690872192,0.6206463575363159,73235462
21-May-2020 13:23:23.655,0.3394047021865845,64495,73235449,44184,-0.3384644389152527,-0.6205073595046997,0.6206587553024292,73235463
21-May-2020 13:23:24.655,0.33938300609588623,64495,73235449,44184,-0.3384421467781067,-0.6205202341079712,0.6206700801849365,73235464
21-May-2020 13:23:25.655,0.33935636281967163,64495,73235449,44184,-0.3384181261062622,-0.620537519454956,0.6206803321838379,73235465
21-May-2020 13:23:26.655,0.33933502435684204,64495,73235449,44184,-0.33839648962020874,-0.6205495595932007,0.6206917762756348,73235466
21-May-2020 13:23:27.655,0.3393121361732483,64495,73235449,44184,-0.3383716940879822,-0.6205618381500244,0.6207056045532227,73235467
21-May-2020 13:23:28.655,0.33928775787353516,64495,73235449,44184,-0.3383471965789795,-0.6205736398696899,0.6207202672958374,73235468
21-May-2020 13:23:29.655,0.3392634987831116,64495,73235449,44184,-0.33832603693008423,-0.6205865144729614,0.6207324266433716,73235469
21-May-2020 13:23:30.655,0.3392431139945984,64495,73235449,44184,-0.33830153942108154,-0.6205981969833374,0.620745062828064,73235470
21-May-2020 13:23:31.655,0.33922260999679565,64495,73235449,44184,-0.3382806181907654,-0.6206082105636597,0.6207575798034668,73235471
21-May-2020 13:23:32.655,0.3391984701156616,64495,73235449,44184,-0.3382587432861328,-0.620621919631958,0.6207690238952637,73235472
21-May-2020 13:23:33.655,0.33917760848999023,64495,73235449,44184,-0.33823662996292114,-0.6206333637237549,0.6207810640335083,73235473
21-May-2020 13:23:34.655,0.3391548991203308,64495,73235449,44184,-0.33821433782577515,-0.6206456422805786,0.6207934617996216,73235474
21-May-2020 13:23:35.655,0.3391326069831848,64495,73235449,44184,-0.3381914496421814,-0.6206560134887695,0.6208077669143677,73235475
21-May-2020 13:23:36.655,0.3391076326370239,64495,73235449,44184,-0.3381696343421936,-0.6206696033477783,0.6208195686340332,73235476
21-May-2020 13:23:37.655,0.3390854597091675,64495,73235449,44184,-0.3381474018096924,-0.6206827163696289,0.6208308935165405,73235477
21-May-2020 13:23:38.655,0.3390631079673767,64495,73235449,44184,-0.33812278509140015,-0.6206964254379272,0.620842695236206,73235478
21-May-2020 13:23:39.655,0.3390399217605591,64495,73235449,44184,-0.3380996584892273,-0.6207096576690674,0.6208544969558716,73235479
21-May-2020 13:23:40.655,0.33901774883270264,64495,73235481,44184,-0.33807653188705444,-0.6207219362258911,0.6208672523498535,73235480
21-May-2020 13:23:41.655,0.33899521827697754,64495,73235481,44184,-0.33805423974990845,-0.6207345724105835,0.6208789348602295,73235481
21-May-2020 13:23:42.655,0.33897387981414795,64495,73235481,44184,-0.3380328416824341,-0.620745062828064,0.620891809463501,73235482
21-May-2020 13:23:43.655,0.33894801139831543,64495,73235481,44184,-0.338007390499115,-0.6207581758499146,0.6209065914154053,73235483
21-May-2020 13:23:44.655,0.33892613649368286,64495,73235481,44184,-0.337985098361969,-0.6207706928253174,0.6209181547164917,73235484
21-May-2020 13:23:45.655,0.3389056324958801,64495,73235481,44184,-0.3379608392715454,-0.6207834482192993,0.6209298372268677,73235485
21-May-2020 13:23:46.655,0.33888548612594604,64527,73235481,44184,-0.33794116973876953,-0.6207932233810425,0.6209417581558228,73235486
21-May-2020 13:23:47.655,0.3388608694076538,64527,73235481,44184,-0.33791935443878174,-0.6208058595657349,0.6209545135498047,73235487
21-May-2020 13:23:48.655,0.3388361930847168,64527,73235481,44184,-0.33789390325546265,-0.6208213567733765,0.6209660768508911,73235488
21-May-2020 13:23:49.655,0.3388158082962036,64527,73235481,44184,-0.3378744125366211,-0.6208300590515137,0.6209794282913208,73235489
21-May-2020 13:23:50.655,0.33879268169403076,64527,73235481,44184,-0.3378492593765259,-0.6208429336547852,0.6209927797317505,73235490
21-May-2020 13:23:51.655,0.33876800537109375,64527,73235481,44184,-0.3378267288208008,-0.6208575963973999,0.6210037469863892,73235491
21-May-2020 13:23:52.655,0.3387443423271179,64527,73235481,44184,-0.33780568838119507,-0.6208714246749878,0.6210144758224487,73235492
21-May-2020 13:23:53.655,0.33872342109680176,64527,73235481,44184,-0.33778440952301025,-0.6208814382553101,0.6210274696350098,73235493
21-May-2020 13:23:54.655,0.3387015461921692,64527,73235481,44184,-0.3377576470375061,-0.6208949089050293,0.6210401058197021,73235494
21-May-2020 13:23:55.655,0.33867907524108887,64527,73235481,44184,-0.33773595094680786,-0.6209062337875366,0.6210528612136841,73235495
21-May-2020 13:23:56.655,0.3386560082435608,64527,73235481,44184,-0.3377137780189514,-0.6209172010421753,0.621066689491272,73235496
21-May-2020 13:23:57.655,0.33863478899002075,64527,73235481,44184,-0.33768951892852783,-0.6209310293197632,0.6210776567459106,73235497
21-May-2020 13:23:58.655,0.3386101722717285,64527,73235481,44184,-0.3376651406288147,-0.6209423542022705,0.6210927963256836,73235498
21-May-2020 13:23:59.655,0.3385871648788452,64527,73235481,44184,-0.337646484375,-0.6209527254104614,0.6211051940917969,73235499
21-May-2020 13:24:00.655,0.3385661840438843,64527,73235481,44184,-0.3376222252845764,-0.6209664344787598,0.6211161613464355,73235500
21-May-2020 13:24:01.655,0.33854299783706665,64527,73235481,44184,-0.3375985622406006,-0.6209796667098999,0.6211285591125488,73235501
21-May-2020 13:24:02.655,0.3385225534439087,64527,73235481,44184,-0.33757954835891724,-0.6209895610809326,0.6211401224136353,73235502
21-May-2020 13:24:03.655,0.3385006785392761,64527,73235481,44184,-0.33755600452423096,-0.6210033893585205,0.6211508512496948,73235503
21-May-2020 13:24:04.655,0.33847665786743164,64527,73235481,44184,-0.33753103017807007,-0.6210185289382935,0.6211624145507812,73235504
21-May-2020 13:24:05.655,0.33845168352127075,64527,73235481,44184,-0.33750683069229126,-0.6210310459136963,0.6211768388748169,73235505
21-May-2020 13:24:06.655,0.3384299874305725,64527,73235481,44184,-0.33748531341552734,-0.6210427284240723,0.6211885213851929,73235506
21-May-2020 13:24:07.655,0.33840829133987427,64527,73235481,44184,-0.33746325969696045,-0.6210529804229736,0.6212021112442017,73235507
21-May-2020 13:24:08.655,0.3383827805519104,64527,73235481,44184,-0.3374395966529846,-0.6210689544677734,0.6212128400802612,73235508
21-May-2020 13:24:09.655,0.3383631706237793,64527,73235481,44184,-0.33741748332977295,-0.6210781335830688,0.6212266683578491,73235509
21-May-2020 13:24:10.655,0.3383430242538452,64527,73235481,44184,-0.3373942971229553,-0.6210880279541016,0.6212402582168579,73235510
21-May-2020 13:24:11.655,0.3383166193962097,64527,73235481,44184,-0.33737343549728394,-0.6211041212081909,0.6212495565414429,73235511
21-May-2020 13:24:12.655,0.3382952809333801,64527,73235513,44184,-0.33734995126724243,-0.6211146116256714,0.6212635040283203,73235512
21-May-2020 13:24:13.655,0.33827394247055054,64527,73235513,44184,-0.3373265266418457,-0.6211259365081787,0.6212766170501709,73235513
21-May-2020 13:24:14.655,0.33824920654296875,64527,73235513,44184,-0.337304949760437,-0.6211373805999756,0.6212902069091797,73235514
21-May-2020 13:24:15.655,0.33822596073150635,64527,73235513,44184,-0.33728158473968506,-0.6211526393890381,0.6213003396987915,73235515
21-May-2020 13:24:16.655,0.3382030725479126,64527,73235513,44184,-0.3372567296028137,-0.6211661100387573,0.6213128566741943,73235516
21-May-2020 13:24:17.655,0.3381807804107666,64527,73235513,44184,-0.3372364044189453,-0.621177077293396,0.6213252544403076,73235517
21-May-2020 13:24:18.655,0.3381611704826355,64559,73235513,44184,-0.33721452951431274,-0.6211889982223511,0.6213357448577881,73235518
21-May-2020 13:24:19.655,0.3381389379501343,64559,73235513,44184,-0.33719462156295776,-0.621200680732727,0.6213470697402954,73235519
21-May-2020 13:24:20.655,0.33811479806900024,64559,73235513,44184,-0.3371698260307312,-0.6212137937545776,0.6213603019714355,73235520
21-May-2020 13:24:21.655,0.33809250593185425,64559,73235513,44184,-0.3371439576148987,-0.621225118637085,0.6213750839233398,73235521
21-May-2020 13:24:22.655,0.33807188272476196,64559,73235513,44184,-0.33712083101272583,-0.6212365627288818,0.6213873624801636,73235522
21-May-2020 13:24:23.655,0.33804649114608765,64559,73235513,44184,-0.3370981812477112,-0.6212506294250488,0.6213995218276978,73235523
21-May-2020 13:24:24.655,0.33802324533462524,64559,73235513,44184,-0.3370744585990906,-0.621262788772583,0.621412992477417,73235524
21-May-2020 13:24:25.655,0.3380041718482971,64559,73235513,44184,-0.33705270290374756,-0.6212741136550903,0.6214237213134766,73235525
21-May-2020 13:24:26.655,0.33797770738601685,64559,73235513,44184,-0.3370319604873657,-0.6212863922119141,0.6214370727539062,73235526
21-May-2020 13:24:27.655,0.3379550576210022,64559,73235513,44184,-0.3370092511177063,-0.6213009357452393,0.6214468479156494,73235527
21-May-2020 13:24:28.655,0.3379334807395935,64559,73235513,44184,-0.3369849920272827,-0.6213134527206421,0.6214597225189209,73235528
21-May-2020 13:24:29.655,0.33791208267211914,64559,73235513,44184,-0.3369658589363098,-0.6213223934173584,0.6214727163314819,73235529
21-May-2020 13:24:30.655,0.3378872275352478,64559,73235513,44184,-0.33694350719451904,-0.621336817741394,0.6214839220046997,73235530
21-May-2020 13:24:31.655,0.33786582946777344,64559,73235513,44184,-0.3369208574295044,-0.6213489770889282,0.621495246887207,73235531
21-May-2020 13:24:32.656,0.33784323930740356,64559,73235513,44184,-0.3368951082229614,-0.6213622093200684,0.6215087175369263,73235532
21-May-2020 13:24:33.656,0.33782029151916504,64559,73235513,44184,-0.3368717432022095,-0.621373176574707,0.6215230226516724,73235533
21-May-2020 13:24:34.656,0.33779966831207275,64559,73235513,44184,-0.3368490934371948,-0.621384859085083,0.6215347051620483,73235534
21-May-2020 13:24:35.656,0.3377770185470581,64559,73235513,44184,-0.33682501316070557,-0.6213980913162231,0.6215469837188721,73235535
21-May-2020 13:24:36.656,0.3377506732940674,64559,73235513,44184,-0.33679741621017456,-0.6214137077331543,0.6215602159500122,73235536
21-May-2020 13:24:37.656,0.3377302289009094,64559,73235513,44184,-0.33677923679351807,-0.6214234828948975,0.6215715408325195,73235537
21-May-2020 13:24:38.656,0.33770787715911865,64559,73235513,44184,-0.3367581367492676,-0.6214350461959839,0.6215833425521851,73235538
21-May-2020 13:24:39.656,0.3376852869987488,64559,73235513,44184,-0.336736261844635,-0.6214481592178345,0.6215945482254028,73235539
21-May-2020 13:24:40.656,0.33766400814056396,64559,73235513,44184,-0.33671504259109497,-0.6214585304260254,0.6216074228286743,73235540
21-May-2020 13:24:41.656,0.3376425504684448,64559,73235513,44184,-0.3366926312446594,-0.6214698553085327,0.6216199398040771,73235541
21-May-2020 13:24:42.656,0.3376154899597168,64559,73235513,44184,-0.3366698622703552,-0.6214863061904907,0.6216305494308472,73235542
21-May-2020 13:24:43.656,0.3375943899154663,64559,73235513,44184,-0.33664482831954956,-0.6214982271194458,0.6216435432434082,73235543
21-May-2020 13:24:44.656,0.3375723958015442,64559,73235545,44184,-0.3366212844848633,-0.6215087175369263,0.6216578483581543,73235544
21-May-2020 13:24:45.656,0.33754783868789673,64559,73235545,44184,-0.3365982174873352,-0.6215218305587769,0.6216706037521362,73235545
21-May-2020 13:24:46.656,0.33752381801605225,64559,73235545,44184,-0.3365741968154907,-0.6215367317199707,0.6216814517974854,73235546
21-May-2020 13:24:47.656,0.337502121925354,64559,73235545,44184,-0.33655351400375366,-0.6215471029281616,0.6216939687728882,73235547
21-May-2020 13:24:48.656,0.337480366230011,64559,73235545,44184,-0.3365269899368286,-0.6215606927871704,0.6217067241668701,73235548
21-May-2020 13:24:49.656,0.337458074092865,64559,73235545,44184,-0.336506724357605,-0.62157142162323,0.621719241142273,73235549
21-May-2020 13:24:50.656,0.33743804693222046,64591,73235545,44184,-0.33648544549942017,-0.621583104133606,0.6217300891876221,73235550
21-May-2020 13:24:51.656,0.3374132513999939,64591,73235545,44184,-0.3364618420600891,-0.6215962171554565,0.6217429637908936,73235551
21-May-2020 13:24:52.656,0.3373929262161255,64591,73235545,44184,-0.33644092082977295,-0.6216062307357788,0.6217552423477173,73235552
21-May-2020 13:24:53.656,0.3373696804046631,64591,73235545,44184,-0.3364180326461792,-0.621618390083313,0.6217682361602783,73235553
21-May-2020 13:24:54.656,0.3373463749885559,64591,73235545,44184,-0.33639436960220337,-0.6216325759887695,0.6217794418334961,73235554
21-May-2020 13:24:55.656,0.3373227119445801,64591,73235545,44184,-0.33637064695358276,-0.6216466426849365,0.6217912435531616,73235555
21-May-2020 13:24:56.656,0.3373017907142639,64591,73235545,44184,-0.33634763956069946,-0.6216567754745483,0.62180495262146,73235556
21-May-2020 13:24:57.656,0.3372790217399597,64591,73235545,44184,-0.33632713556289673,-0.6216691732406616,0.6218156814575195,73235557
21-May-2020 13:24:58.656,0.33725810050964355,64591,73235545,44184,-0.3363070487976074,-0.6216814517974854,0.6218255758285522,73235558
21-May-2020 13:24:59.656,0.33723247051239014,64591,73235545,44184,-0.3362818956375122,-0.6216956377029419,0.621839165687561,73235559
21-May-2020 13:25:00.656,0.33720695972442627,64591,73235545,44184,-0.3362589478492737,-0.621706485748291,0.6218544244766235,73235560
21-May-2020 13:25:01.656,0.33718419075012207,64591,73235545,44184,-0.3362354636192322,-0.6217204332351685,0.6218658685684204,73235561
21-May-2020 13:25:02.656,0.3371623754501343,64591,73235545,44184,-0.3362157940864563,-0.621731162071228,0.6218771934509277,73235562
21-May-2020 13:25:03.656,0.337141752243042,64591,73235545,44184,-0.33619141578674316,-0.6217435598373413,0.6218893527984619,73235563
21-May-2020 13:25:04.656,0.33712124824523926,64591,73235545,44184,-0.3361671566963196,-0.6217552423477173,0.6219015121459961,73235564
21-May-2020 13:25:05.656,0.3370974659919739,64591,73235545,44184,-0.33614492416381836,-0.6217682361602783,0.6219137907028198,73235565
21-May-2020 13:25:06.656,0.33707302808761597,64591,73235545,44184,-0.3361191749572754,-0.6217828989028931,0.621925950050354,73235566
21-May-2020 13:25:07.656,0.3370506763458252,64591,73235545,44184,-0.3360961079597473,-0.6217952966690063,0.6219383478164673,73235567
21-May-2020 13:25:08.656,0.3370274305343628,64591,73235545,44184,-0.3360751271247864,-0.6218053102493286,0.6219521760940552,73235568
21-May-2020 13:25:09.656,0.3370048999786377,64591,73235545,44184,-0.3360515236854553,-0.6218198537826538,0.6219625473022461,73235569
21-May-2020 13:25:10.656,0.3369833827018738,64591,73235545,44184,-0.336029589176178,-0.621830940246582,0.6219751834869385,73235570
21-May-2020 13:25:11.656,0.33696168661117554,64591,73235545,44184,-0.336007297039032,-0.6218416690826416,0.6219884157180786,73235571
21-May-2020 13:25:12.656,0.3369399309158325,64591,73235545,44184,-0.3359876871109009,-0.6218520402908325,0.6220004558563232,73235572
21-May-2020 13:25:13.656,0.3369154930114746,64591,73235545,44184,-0.3359633684158325,-0.6218668222427368,0.6220118999481201,73235573
21-May-2020 13:25:14.656,0.3368930220603943,64591,73235545,44184,-0.3359408974647522,-0.6218796968460083,0.6220234632492065,73235574
21-May-2020 13:25:15.656,0.33687037229537964,64591,73235545,44184,-0.3359207510948181,-0.6218901872634888,0.6220357418060303,73235575
21-May-2020 13:25:16.656,0.33684706687927246,64591,73235577,44184,-0.33589601516723633,-0.6219030618667603,0.6220488548278809,73235576
21-May-2020 13:25:17.656,0.33682572841644287,64591,73235577,44184,-0.3358720541000366,-0.6219168901443481,0.62205970287323,73235577
21-May-2020 13:25:18.656,0.3368017077445984,64591,73235577,44184,-0.3358517289161682,-0.6219278573989868,0.6220728158950806,73235578
21-May-2020 13:25:19.656,0.3367807865142822,64591,73235577,44184,-0.33582544326782227,-0.6219416856765747,0.6220842599868774,73235579
21-May-2020 13:25:20.656,0.3367580771446228,64591,73235577,44184,-0.33580243587493896,-0.6219522953033447,0.6220986843109131,73235580
21-May-2020 13:25:21.656,0.3367376923561096,64591,73235577,44184,-0.3357830047607422,-0.6219642162322998,0.6221081018447876,73235581
21-May-2020 13:25:22.656,0.33671343326568604,64623,73235577,44184,-0.33575868606567383,-0.6219779253005981,0.6221203804016113,73235582
21-May-2020 13:25:23.656,0.33669227361679077,64623,73235577,44184,-0.3357319235801697,-0.6219890117645264,0.6221350431442261,73235583
21-May-2020 13:25:24.656,0.3366677165031433,64623,73235577,44184,-0.3357127904891968,-0.6220000982284546,0.6221476793289185,73235584
21-May-2020 13:25:25.656,0.3366454839706421,64623,73235577,44184,-0.3356909155845642,-0.6220124959945679,0.622159481048584,73235585
21-May-2020 13:25:26.656,0.33662474155426025,64623,73235577,44184,-0.33566761016845703,-0.6220251321792603,0.6221708059310913,73235586
21-May-2020 13:25:27.656,0.33660006523132324,64623,73235577,44184,-0.33564555644989014,-0.6220371723175049,0.6221834421157837,73235587
21-May-2020 13:25:28.656,0.3365747332572937,64623,73235577,44184,-0.3356248736381531,-0.6220502853393555,0.6221956014633179,73235588
21-May-2020 13:25:29.656,0.33655428886413574,64623,73235577,44184,-0.33559978008270264,-0.6220636367797852,0.6222070455551147,73235589
21-May-2020 13:25:30.656,0.33653175830841064,64623,73235577,44184,-0.33557671308517456,-0.6220748424530029,0.6222200393676758,73235590
21-May-2020 13:25:31.656,0.33650869131088257,64623,73235577,44184,-0.3355569839477539,-0.6220846176147461,0.6222332715988159,73235591
21-May-2020 13:25:32.656,0.3364853858947754,64623,73235577,44184,-0.33553022146224976,-0.6220999956130981,0.6222450733184814,73235592
21-May-2020 13:25:33.656,0.33646464347839355,64623,73235577,44184,-0.33550673723220825,-0.6221139430999756,0.6222552061080933,73235593
21-May-2020 13:25:34.656,0.3364410400390625,64623,73235577,44184,-0.3354865312576294,-0.6221246719360352,0.6222679615020752,73235594
21-May-2020 13:25:35.656,0.3364192843437195,64623,73235577,44184,-0.33545982837677,-0.6221369504928589,0.6222819089889526,73235595
21-May-2020 13:25:36.656,0.3363974690437317,64623,73235577,44184,-0.33543866872787476,-0.6221492290496826,0.6222929954528809,73235596
21-May-2020 13:25:37.656,0.3363724946975708,64623,73235577,44184,-0.33541548252105713,-0.6221630573272705,0.6223049163818359,73235597
21-May-2020 13:25:38.656,0.3363528847694397,64623,73235577,44184,-0.33539170026779175,-0.6221736669540405,0.622317910194397,73235598
21-May-2020 13:25:39.656,0.3363304138183594,64623,73235577,44184,-0.3353726863861084,-0.6221822500228882,0.6223317384719849,73235599
21-May-2020 13:25:40.656,0.33630502223968506,64623,73235577,44184,-0.3353513479232788,-0.6221967935562134,0.6223422288894653,73235600
21-May-2020 13:25:41.656,0.33628082275390625,64623,73235577,44184,-0.3353252410888672,-0.6222119331359863,0.62235426902771,73235601
21-May-2020 13:25:42.656,0.33626067638397217,64623,73235577,44184,-0.3353029489517212,-0.6222212314605713,0.6223679780960083,73235602
21-May-2020 13:25:43.656,0.3362375497817993,64623,73235577,44184,-0.33528220653533936,-0.622233510017395,0.6223793029785156,73235603
21-May-2020 13:25:44.656,0.3362135887145996,64623,73235577,44184,-0.33525919914245605,-0.6222463846206665,0.622391939163208,73235604
21-May-2020 13:25:45.656,0.3361906409263611,64623,73235577,44184,-0.33523547649383545,-0.6222596168518066,0.6224038600921631,73235605
21-May-2020 13:25:46.656,0.33616894483566284,64623,73235577,44184,-0.33521074056625366,-0.6222717761993408,0.6224167346954346,73235606
21-May-2020 13:25:47.656,0.33614474534988403,64623,73235577,44184,-0.3351900577545166,-0.622283935546875,0.6224290132522583,73235607
21-May-2020 13:25:48.656,0.33612388372421265,64623,73235609,44184,-0.3351675868034363,-0.6222951412200928,0.6224408149719238,73235608
21-May-2020 13:25:49.656,0.336100697517395,64623,73235609,44184,-0.33514314889907837,-0.6223090887069702,0.6224527359008789,73235609
21-May-2020 13:25:50.656,0.33608001470565796,64623,73235609,44184,-0.33512192964553833,-0.6223193407058716,0.6224650144577026,73235610
21-May-2020 13:25:51.656,0.33605635166168213,64623,73235609,44184,-0.3350992798805237,-0.6223318576812744,0.622477650642395,73235611
21-May-2020 13:25:52.656,0.33603280782699585,64623,73235609,44184,-0.3350774049758911,-0.6223464012145996,0.6224874258041382,73235612
21-May-2020 13:25:53.656,0.3360113501548767,64623,73235609,44184,-0.3350534439086914,-0.6223572492599487,0.622501015663147,73235613
21-May-2020 13:25:54.656,0.3359907269477844,64655,73235609,44184,-0.33503007888793945,-0.6223676204681396,0.6225143671035767,73235614
21-May-2020 13:25:55.656,0.33596497774124146,64655,73235609,44184,-0.3350070118904114,-0.6223797798156738,0.6225284337997437,73235615
21-May-2020 13:25:56.656,0.3359411358833313,64655,73235609,44184,-0.33498239517211914,-0.6223940849304199,0.6225403547286987,73235616
21-May-2020 13:25:57.656,0.33591753244400024,64655,73235609,44184,-0.33496159315109253,-0.622406005859375,0.6225521564483643,73235617
21-May-2020 13:25:58.656,0.3358967900276184,64655,73235609,44184,-0.3349388837814331,-0.6224181652069092,0.622563362121582,73235618
21-May-2020 13:25:59.656,0.3358738422393799,64655,73235609,44184,-0.3349158763885498,-0.6224316358566284,0.6225746870040894,73235619
21-May-2020 13:26:00.656,0.33584851026535034,64655,73235609,44184,-0.3348941206932068,-0.6224449872970581,0.6225869655609131,73235620
21-May-2020 13:26:01.656,0.3358266353607178,64655,73235609,44184,-0.33487021923065186,-0.6224576234817505,0.6225990056991577,73235621
21-May-2020 13:26:02.656,0.33580541610717773,64655,73235609,44184,-0.3348461389541626,-0.6224677562713623,0.6226128339767456,73235622
21-May-2020 13:26:03.656,0.3357815146446228,64655,73235609,44184,-0.3348255157470703,-0.6224793195724487,0.6226255893707275,73235623
21-May-2020 13:26:04.656,0.335760235786438,64655,73235609,44184,-0.3348044157028198,-0.6224900484085083,0.6226376295089722,73235624
21-May-2020 13:26:05.656,0.3357391953468323,64655,73235609,44184,-0.33478039503097534,-0.6225022077560425,0.6226497888565063,73235625
21-May-2020 13:26:06.656,0.3357168436050415,64655,73235609,44184,-0.33475828170776367,-0.6225117444992065,0.622664213180542,73235626
21-May-2020 13:26:07.656,0.3356930613517761,64655,73235609,44184,-0.33473604917526245,-0.622524619102478,0.6226761341094971,73235627
21-May-2020 13:26:08.656,0.3356701135635376,64655,73235609,44184,-0.33471113443374634,-0.622542142868042,0.6226843595504761,73235628
21-May-2020 13:26:09.656,0.3356468677520752,64655,73235609,44184,-0.334688663482666,-0.6225540637969971,0.6226972341537476,73235629
21-May-2020 13:26:10.656,0.3356229066848755,64655,73235609,44184,-0.33466821908950806,-0.622563362121582,0.6227117776870728,73235630
21-May-2020 13:26:11.656,0.3355991244316101,64655,73235609,44184,-0.33464306592941284,-0.6225789785385132,0.6227223873138428,73235631
21-May-2020 13:26:12.656,0.3355785608291626,64655,73235609,44184,-0.33461910486221313,-0.622592568397522,0.6227328777313232,73235632
21-May-2020 13:26:13.656,0.33555305004119873,64655,73235609,44184,-0.33459705114364624,-0.6226035356521606,0.622747540473938,73235633
21-May-2020 13:26:14.656,0.33552998304367065,64655,73235609,44184,-0.3345719575881958,-0.6226165294647217,0.6227600574493408,73235634
21-May-2020 13:26:15.656,0.33550935983657837,64655,73235609,44184,-0.3345503807067871,-0.6226273775100708,0.622772216796875,73235635
21-May-2020 13:26:16.656,0.33548659086227417,64655,73235609,44184,-0.33452844619750977,-0.6226401329040527,0.6227834224700928,73235636
21-May-2020 13:26:17.656,0.3354663848876953,64655,73235609,44184,-0.33450502157211304,-0.6226509809494019,0.6227959394454956,73235637
21-May-2020 13:26:18.656,0.3354434370994568,64655,73235609,44184,-0.33448582887649536,-0.6226603984832764,0.6228094100952148,73235638
21-May-2020 13:26:19.656,0.3354218006134033,64655,73235609,44184,-0.3344653248786926,-0.622672438621521,0.6228199005126953,73235639
21-May-2020 13:26:20.656,0.3353981375694275,64655,73235641,44184,-0.3344418406486511,-0.6226869821548462,0.6228309869766235,73235640
21-May-2020 13:26:21.656,0.33537501096725464,64655,73235641,44184,-0.3344196081161499,-0.6226980686187744,0.6228437423706055,73235641
21-May-2020 13:26:22.656,0.3353525996208191,64655,73235641,44184,-0.3343973755836487,-0.622710108757019,0.622855544090271,73235642
21-May-2020 13:26:23.656,0.3353268504142761,64655,73235641,44184,-0.3343721032142639,-0.6227244138717651,0.6228687763214111,73235643
21-May-2020 13:26:24.656,0.3353055715560913,64655,73235641,44184,-0.3343466520309448,-0.6227372884750366,0.6228810548782349,73235644
21-May-2020 13:26:25.656,0.3352816700935364,64655,73235641,44184,-0.33432114124298096,-0.622749924659729,0.622895359992981,73235645
21-May-2020 13:26:26.656,0.33525747060775757,64687,73235641,44184,-0.3342994451522827,-0.6227618455886841,0.622908353805542,73235646
21-May-2020 13:26:27.656,0.3352360129356384,64687,73235641,44184,-0.33427655696868896,-0.6227737665176392,0.6229202747344971,73235647
21-May-2020 13:26:28.656,0.3352164626121521,64687,73235641,44184,-0.33425670862197876,-0.6227850914001465,0.6229296922683716,73235648
21-May-2020 13:26:29.656,0.33519500494003296,64687,73235641,44184,-0.33423179388046265,-0.6227970123291016,0.6229426860809326,73235649
21-May-2020 13:26:30.656,0.33517396450042725,64687,73235641,44184,-0.3342149257659912,-0.6228070259094238,0.622952938079834,73235650
21-May-2020 13:26:31.656,0.33515262603759766,64687,73235641,44184,-0.33419346809387207,-0.6228187084197998,0.6229643821716309,73235651
21-May-2020 13:26:32.656,0.3351292610168457,64687,73235641,44184,-0.3341684341430664,-0.6228315830230713,0.6229774951934814,73235652
21-May-2020 13:26:33.656,0.3351052403450012,64687,73235641,44184,-0.33414655923843384,-0.6228437423706055,0.6229901313781738,73235653
21-May-2020 13:26:34.656,0.33508187532424927,64687,73235641,44184,-0.3341241478919983,-0.6228572130203247,0.6230013370513916,73235654
21-May-2020 13:26:35.656,0.33505696058273315,64687,73235641,44184,-0.33410245180130005,-0.6228697299957275,0.6230136156082153,73235655
21-May-2020 13:26:36.656,0.33503466844558716,64687,73235641,44184,-0.33407872915267944,-0.6228817701339722,0.6230264902114868,73235656
21-May-2020 13:26:37.656,0.33501094579696655,64687,73235641,44184,-0.334053099155426,-0.6228944063186646,0.6230401992797852,73235657
21-May-2020 13:26:38.656,0.33498668670654297,64687,73235641,44184,-0.3340322971343994,-0.6229079961776733,0.6230509281158447,73235658
21-May-2020 13:26:39.656,0.3349626660346985,64687,73235641,44184,-0.3340074419975281,-0.6229226589202881,0.6230626106262207,73235659
21-May-2020 13:26:40.656,0.3349430561065674,64687,73235641,44184,-0.3339855670928955,-0.6229321956634521,0.6230752468109131,73235660
21-May-2020 13:26:41.656,0.33491820096969604,64687,73235641,44184,-0.3339613080024719,-0.6229457855224609,0.623088002204895,73235661
21-May-2020 13:26:42.656,0.33489662408828735,64687,73235641,44184,-0.33394086360931396,-0.6229554414749146,0.6231008768081665,73235662
21-May-2020 13:26:43.656,0.3348766565322876,64687,73235641,44184,-0.33391642570495605,-0.6229679584503174,0.6231122016906738,73235663
21-May-2020 13:26:44.656,0.33485615253448486,64687,73235641,44184,-0.33390021324157715,-0.6229754686355591,0.6231244802474976,73235664
21-May-2020 13:26:45.656,0.33483219146728516,64687,73235641,44184,-0.33387482166290283,-0.622989296913147,0.623137354850769,73235665
21-May-2020 13:26:46.656,0.3348127603530884,64687,73235641,44184,-0.33384978771209717,-0.623003363609314,0.6231470108032227,73235666
21-May-2020 13:26:47.656,0.334785521030426,64687,73235641,44184,-0.3338281512260437,-0.6230167150497437,0.623159646987915,73235667
21-May-2020 13:26:48.656,0.3347606658935547,64687,73235641,44184,-0.333807110786438,-0.623028039932251,0.6231729984283447,73235668
21-May-2020 13:26:49.656,0.33474159240722656,64687,73235641,44184,-0.3337743282318115,-0.6230450868606567,0.6231839656829834,73235669
21-May-2020 13:26:50.656,0.3347179889678955,64687,73235641,44184,-0.3337569236755371,-0.6230560541152954,0.6231950521469116,73235670
21-May-2020 13:26:51.656,0.33469104766845703,64687,73235641,44184,-0.3337380886077881,-0.6230664253234863,0.6232091188430786,73235671
21-May-2020 13:26:52.656,0.33467400074005127,64687,73235673,44184,-0.3337099552154541,-0.6230790615081787,0.6232205629348755,73235672
21-May-2020 13:26:53.656,0.3346514105796814,64687,73235673,44184,-0.33368831872940063,-0.6230899095535278,0.6232335567474365,73235673
21-May-2020 13:26:54.656,0.3346244692802429,64687,73235673,44184,-0.3336709141731262,-0.6231017112731934,0.6232454776763916,73235674
21-May-2020 13:26:55.656,0.3346048593521118,64687,73235673,44184,-0.33364391326904297,-0.6231149435043335,0.6232572793960571,73235675
21-May-2020 13:26:56.656,0.33458346128463745,64687,73235673,44184,-0.3336206078529358,-0.6231255531311035,0.6232702732086182,73235676
21-May-2020 13:26:57.656,0.33455580472946167,64687,73235673,44184,-0.33360403776168823,-0.6231361627578735,0.6232833862304688,73235677
21-May-2020 13:26:58.656,0.33453845977783203,64719,73235673,44184,-0.3335772752761841,-0.623149037361145,0.6232942342758179,73235678
21-May-2020 13:26:59.656,0.33451730012893677,64719,73235673,44184,-0.33355361223220825,-0.623162031173706,0.6233055591583252,73235679
21-May-2020 13:27:00.656,0.33449065685272217,64719,73235673,44184,-0.3335355520248413,-0.6231707334518433,0.6233208179473877,73235680
21-May-2020 13:27:01.656,0.3344697952270508,64719,73235673,44184,-0.33350682258605957,-0.6231842041015625,0.6233339309692383,73235681
21-May-2020 13:27:02.656,0.3344486355781555,64719,73235673,44184,-0.33348363637924194,-0.6231976747512817,0.6233440637588501,73235682
21-May-2020 13:27:03.656,0.33441853523254395,64719,73235673,44184,-0.33346617221832275,-0.6232093572616577,0.623357892036438,73235683
21-May-2020 13:27:04.656,0.3343990445137024,64719,73235673,44184,-0.3334386944770813,-0.6232231855392456,0.6233693361282349,73235684
21-May-2020 13:27:05.656,0.3343815207481384,64719,73235673,44184,-0.3334134817123413,-0.6232361793518066,0.6233793497085571,73235685
21-May-2020 13:27:06.656,0.33435356616973877,64719,73235673,44184,-0.33339375257492065,-0.6232467889785767,0.6233941316604614,73235686
21-May-2020 13:27:07.656,0.3343355059623718,64719,73235673,44184,-0.3333740830421448,-0.6232552528381348,0.6234058141708374,73235687
21-May-2020 13:27:08.656,0.334314227104187,64719,73235673,44184,-0.3333432674407959,-0.6232724189758301,0.6234166622161865,73235688
21-May-2020 13:27:09.656,0.33428651094436646,64719,73235673,44184,-0.33332496881484985,-0.6232837438583374,0.6234300136566162,73235689
21-May-2020 13:27:10.656,0.3342646360397339,64719,73235673,44184,-0.3333076238632202,-0.6232919692993164,0.6234430074691772,73235690
21-May-2020 13:27:11.656,0.33424222469329834,64719,73235673,44184,-0.3332771062850952,-0.623308539390564,0.6234544515609741,73235691
21-May-2020 13:27:12.656,0.33421987295150757,64719,73235673,44184,-0.33325767517089844,-0.6233183145523071,0.623467206954956,73235692
21-May-2020 13:27:13.656,0.33419787883758545,64719,73235673,44184,-0.33323729038238525,-0.6233301162719727,0.6234782934188843,73235693
21-May-2020 13:27:14.656,0.3341761827468872,64719,73235673,44184,-0.33321136236190796,-0.6233440637588501,0.623489260673523,73235694
21-May-2020 13:27:15.656,0.3341524600982666,64719,73235673,44184,-0.33318984508514404,-0.6233552694320679,0.6235023736953735,73235695
21-May-2020 13:27:16.656,0.33412712812423706,64719,73235673,44184,-0.33316391706466675,-0.623368501663208,0.6235165596008301,73235696
21-May-2020 13:27:17.656,0.3341078758239746,64719,73235673,44184,-0.33314037322998047,-0.6233808994293213,0.6235270500183105,73235697
21-May-2020 13:27:18.656,0.33408123254776,64719,73235673,44184,-0.33311861753463745,-0.623393177986145,0.6235408782958984,73235698
21-May-2020 13:27:19.656,0.3340584635734558,64719,73235673,44184,-0.33309441804885864,-0.6234052181243896,0.6235537528991699,73235699
21-May-2020 13:27:20.656,0.3340361714363098,64719,73235673,44184,-0.3330700397491455,-0.6234192848205566,0.623564600944519,73235700
21-May-2020 13:27:21.656,0.3340131640434265,64719,73235673,44184,-0.33304929733276367,-0.6234313249588013,0.6235760450363159,73235701
21-May-2020 13:27:22.656,0.33399099111557007,64719,73235673,44184,-0.3330271244049072,-0.6234428882598877,0.6235882043838501,73235702
21-May-2020 13:27:23.656,0.33396947383880615,64719,73235673,44184,-0.33300620317459106,-0.6234536170959473,0.6236000061035156,73235703
21-May-2020 13:27:24.656,0.3339492082595825,64719,73235705,44184,-0.3329857587814331,-0.6234637498855591,0.623611569404602,73235704
21-May-2020 13:27:25.656,0.33392781019210815,64719,73235705,44184,-0.3329625725746155,-0.6234749555587769,0.6236244440078735,73235705
21-May-2020 13:27:26.656,0.3339029550552368,64719,73235705,44184,-0.3329380750656128,-0.6234880685806274,0.6236376762390137,73235706
21-May-2020 13:27:27.656,0.3338772654533386,64719,73235705,44184,-0.3329138159751892,-0.6234993934631348,0.6236531734466553,73235707
21-May-2020 13:27:28.656,0.33385658264160156,64719,73235705,44184,-0.33288753032684326,-0.6235138177871704,0.6236637830734253,73235708
21-May-2020 13:27:29.656,0.3338308334350586,64719,73235705,44184,-0.3328624367713928,-0.6235288381576538,0.6236759424209595,73235709
21-May-2020 13:27:30.656,0.3338075876235962,64751,73235705,44184,-0.3328489661216736,-0.6235373020172119,0.6236871480941772,73235710
21-May-2020 13:27:31.656,0.33378690481185913,64751,73235705,44184,-0.3328210711479187,-0.6235524415969849,0.6236979961395264,73235711
21-May-2020 13:27:32.656,0.3337634801864624,64751,73235705,44184,-0.3327926993370056,-0.6235668659210205,0.6237108707427979,73235712
21-May-2020 13:27:33.656,0.3337373733520508,64751,73235705,44184,-0.3327796459197998,-0.6235755681991577,0.6237231492996216,73235713
21-May-2020 13:27:34.656,0.33371788263320923,64751,73235705,44184,-0.33275270462036133,-0.6235889196395874,0.6237351894378662,73235714
21-May-2020 13:27:35.656,0.333699107170105,64751,73235705,44184,-0.33272749185562134,-0.6236013174057007,0.6237456798553467,73235715
21-May-2020 13:27:36.656,0.33367282152175903,64751,73235705,44184,-0.3327104449272156,-0.6236104965209961,0.6237597465515137,73235716
21-May-2020 13:27:37.656,0.33365243673324585,64751,73235705,44184,-0.3326870799064636,-0.6236227750778198,0.6237709522247314,73235717
21-May-2020 13:27:38.656,0.33363211154937744,64751,73235705,44184,-0.33265936374664307,-0.6236364841461182,0.623782753944397,73235718
21-May-2020 13:27:39.656,0.3336067199707031,64751,73235705,44184,-0.33264094591140747,-0.6236459016799927,0.6237969398498535,73235719
21-May-2020 13:27:40.656,0.33358412981033325,64751,73235705,44184,-0.3326191306114197,-0.6236574649810791,0.6238089799880981,73235720
21-May-2020 13:27:41.656,0.33356380462646484,64751,73235705,44184,-0.33259302377700806,-0.6236721277236938,0.6238194704055786,73235721
21-May-2020 13:27:42.656,0.33353567123413086,64751,73235705,44184,-0.3325731158256531,-0.6236834526062012,0.6238335371017456,73235722
21-May-2020 13:27:43.656,0.3335123062133789,64751,73235705,44184,-0.3325496315956116,-0.6236966848373413,0.6238454580307007,73235723
21-May-2020 13:27:44.656,0.33349162340164185,64751,73235705,44184,-0.33252209424972534,-0.623711347579956,0.623856782913208,73235724
21-May-2020 13:27:45.656,0.33346372842788696,64751,73235705,44184,-0.3325018882751465,-0.623725175857544,0.6238683462142944,73235725
21-May-2020 13:27:46.656,0.3334435224533081,64751,73235705,44184,-0.33248281478881836,-0.623734712600708,0.6238796710968018,73235726
21-May-2020 13:27:47.656,0.33342528343200684,64751,73235705,44184,-0.33245354890823364,-0.6237483024597168,0.6238915920257568,73235727
21-May-2020 13:27:48.656,0.33339905738830566,64751,73235705,44184,-0.3324355483055115,-0.6237586736679077,0.6239047050476074,73235728
21-May-2020 13:27:49.656,0.33337342739105225,64751,73235705,44184,-0.3324136734008789,-0.623771071434021,0.623917818069458,73235729
21-May-2020 13:27:50.656,0.3333559036254883,64751,73235705,44184,-0.332386314868927,-0.6237839460372925,0.6239290237426758,73235730
21-May-2020 13:27:51.656,0.33333349227905273,64751,73235705,44184,-0.33236855268478394,-0.6237932443618774,0.6239408254623413,73235731
21-May-2020 13:27:52.656,0.33330798149108887,64751,73235705,44184,-0.3323436975479126,-0.6238065958023071,0.6239545345306396,73235732
21-May-2020 13:27:53.656,0.3332904577255249,64751,73235705,44184,-0.3323201537132263,-0.6238189935684204,0.6239640712738037,73235733
21-May-2020 13:27:54.656,0.3332659602165222,64751,73235705,44184,-0.3322972059249878,-0.6238319873809814,0.623976469039917,73235734
21-May-2020 13:27:55.656,0.33324044942855835,64751,73235705,44184,-0.3322741985321045,-0.6238435506820679,0.6239907741546631,73235735
21-May-2020 13:27:56.656,0.3332168459892273,64751,73235737,44184,-0.33224719762802124,-0.6238600015640259,0.6240015029907227,73235736
21-May-2020 13:27:57.656,0.33319228887557983,64751,73235737,44184,-0.3322265148162842,-0.6238722801208496,0.6240129470825195,73235737
21-May-2020 13:27:58.656,0.33316749334335327,64751,73235737,44184,-0.3322036862373352,-0.6238834857940674,0.6240273714065552,73235738
21-May-2020 13:27:59.656,0.33314937353134155,64751,73235737,44184,-0.33217859268188477,-0.6238950490951538,0.6240386962890625,73235739
21-May-2020 13:28:00.656,0.3331258296966553,64751,73235737,44184,-0.3321627378463745,-0.623907208442688,0.6240477561950684,73235740
21-May-2020 13:28:01.656,0.33310097455978394,64751,73235737,44184,-0.33213937282562256,-0.6239186525344849,0.6240617036819458,73235741
21-May-2020 13:28:02.656,0.3330839276313782,64783,73235737,44184,-0.33211392164230347,-0.6239309310913086,0.6240721940994263,73235742
21-May-2020 13:28:03.656,0.3330610394477844,64783,73235737,44184,-0.3320941925048828,-0.6239402294158936,0.6240856647491455,73235743
21-May-2020 13:28:04.656,0.3330346941947937,64783,73235737,44184,-0.33207279443740845,-0.6239521503448486,0.6240993738174438,73235744
21-May-2020 13:28:05.656,0.3330124616622925,64783,73235737,44184,-0.33204442262649536,-0.623969316482544,0.6241090297698975,73235745
21-May-2020 13:28:06.656,0.332990825176239,64783,73235737,44184,-0.33202213048934937,-0.6239786148071289,0.6241229772567749,73235746
21-May-2020 13:28:07.656,0.332966148853302,64783,73235737,44184,-0.33200228214263916,-0.6239898204803467,0.6241354942321777,73235747
21-May-2020 13:28:08.656,0.33294564485549927,64783,73235737,44184,-0.33197540044784546,-0.624004602432251,0.6241462230682373,73235748
21-May-2020 13:28:09.656,0.33292293548583984,64783,73235737,44184,-0.3319552540779114,-0.6240181922912598,0.6241551637649536,73235749
21-May-2020 13:28:10.656,0.332899272441864,64783,73235737,44184,-0.3319358229637146,-0.6240277290344238,0.6241686344146729,73235750
21-May-2020 13:28:11.656,0.33287715911865234,64783,73235737,44184,-0.331909716129303,-0.6240416765213013,0.6241805553436279,73235751
21-May-2020 13:28:12.656,0.33285319805145264,64783,73235737,44184,-0.33188939094543457,-0.6240537166595459,0.6241922378540039,73235752
21-May-2020 13:28:13.656,0.3328290581703186,64783,73235737,44184,-0.33186888694763184,-0.6240651607513428,0.6242042779922485,73235753
21-May-2020 13:28:14.656,0.33280670642852783,64783,73235737,44184,-0.33184003829956055,-0.6240780353546143,0.6242188215255737,73235754
21-May-2020 13:28:15.656,0.33278459310531616,64783,73235737,44184,-0.33181697130203247,-0.6240901947021484,0.6242309808731079,73235755
21-May-2020 13:28:16.656,0.332761287689209,64783,73235737,44184,-0.3318004608154297,-0.6241003274917603,0.6242417097091675,73235756
21-May-2020 13:28:17.656,0.33274388313293457,64783,73235737,44184,-0.3317747712135315,-0.6241121292114258,0.6242526769638062,73235757
21-May-2020 13:28:18.656,0.3327198624610901,64783,73235737,44184,-0.3317505121231079,-0.6241246461868286,0.6242657899856567,73235758
21-May-2020 13:28:19.656,0.33269453048706055,64783,73235737,44184,-0.3317323327064514,-0.6241345405578613,0.6242791414260864,73235759
21-May-2020 13:28:20.656,0.3326730728149414,64783,73235737,44184,-0.33170610666275024,-0.6241497993469238,0.6242889165878296,73235760
21-May-2020 13:28:21.656,0.3326469659805298,64783,73235737,44184,-0.3316798806190491,-0.6241651773452759,0.6243014335632324,73235761
21-May-2020 13:28:22.656,0.3326231837272644,64783,73235737,44184,-0.33165979385375977,-0.6241757869720459,0.6243143081665039,73235762
21-May-2020 13:28:23.656,0.3326027989387512,64783,73235737,44184,-0.33163702487945557,-0.6241880655288696,0.6243250370025635,73235763
21-May-2020 13:28:24.656,0.3325779438018799,64783,73235737,44184,-0.33161479234695435,-0.6242018938064575,0.6243362426757812,73235764
21-May-2020 13:28:25.656,0.33255618810653687,64783,73235737,44184,-0.3315942883491516,-0.6242130994796753,0.6243476867675781,73235765
21-May-2020 13:28:26.656,0.3325346112251282,64783,73235737,44184,-0.33157116174697876,-0.6242234706878662,0.6243610382080078,73235766
21-May-2020 13:28:27.656,0.3325114846229553,64783,73235737,44184,-0.33154743909835815,-0.6242358684539795,0.6243734359741211,73235767
21-May-2020 13:28:28.656,0.3324880003929138,64783,73235769,44184,-0.33152276277542114,-0.6242477893829346,0.6243870258331299,73235768
21-May-2020 13:28:29.656,0.3324688673019409,64783,73235769,44184,-0.33150196075439453,-0.6242588758468628,0.6243972778320312,73235769
21-May-2020 13:28:30.656,0.3324449062347412,64783,73235769,44184,-0.3314753770828247,-0.6242715120315552,0.6244114637374878,73235770
21-May-2020 13:28:31.656,0.33242088556289673,64783,73235769,44184,-0.33145588636398315,-0.6242836713790894,0.6244226694107056,73235771
21-May-2020 13:28:32.656,0.33240073919296265,64783,73235769,44184,-0.3314313292503357,-0.6242964267730713,0.6244335174560547,73235772
21-May-2020 13:28:33.656,0.3323761224746704,64783,73235769,44184,-0.3314073085784912,-0.6243101358413696,0.6244456768035889,73235773
21-May-2020 13:28:34.656,0.3323546051979065,64815,73235769,44184,-0.33139294385910034,-0.6243188381195068,0.6244560480117798,73235774
21-May-2020 13:28:35.656,0.33233124017715454,64815,73235769,44184,-0.3313646912574768,-0.624333381652832,0.6244689226150513,73235775
21-May-2020 13:28:36.656,0.33231061697006226,64815,73235769,44184,-0.33134329319000244,-0.6243445873260498,0.6244802474975586,73235776
21-May-2020 13:28:37.656,0.33228498697280884,64815,73235769,44184,-0.3313215970993042,-0.6243573427200317,0.6244926452636719,73235777
21-May-2020 13:28:38.656,0.3322650194168091,64815,73235769,44184,-0.33129721879959106,-0.624369740486145,0.6245038509368896,73235778
21-May-2020 13:28:39.656,0.33224159479141235,64815,73235769,44184,-0.33127522468566895,-0.6243820190429688,0.6245157718658447,73235779
21-May-2020 13:28:40.656,0.3322158455848694,64815,73235769,44184,-0.33125293254852295,-0.6243926286697388,0.6245304346084595,73235780
21-May-2020 13:28:41.656,0.332194983959198,64815,73235769,44184,-0.3312281370162964,-0.6244053840637207,0.6245418787002563,73235781
21-May-2020 13:28:42.656,0.3321738839149475,64815,73235769,44184,-0.33120739459991455,-0.624415397644043,0.6245541572570801,73235782
21-May-2020 13:28:43.656,0.33214497566223145,64815,73235769,44184,-0.331185519695282,-0.6244304180145264,0.6245661973953247,73235783
21-May-2020 13:28:44.656,0.3321242332458496,64815,73235769,44184,-0.3311617970466614,-0.624443531036377,0.6245766878128052,73235784
21-May-2020 13:28:45.656,0.33210474252700806,64815,73235769,44184,-0.33113938570022583,-0.624454140663147,0.6245886087417603,73235785
21-May-2020 13:28:46.656,0.33207976818084717,64815,73235769,44184,-0.3311188220977783,-0.6244646310806274,0.624602198600769,73235786
21-May-2020 13:28:47.656,0.33205974102020264,64815,73235769,44184,-0.33109569549560547,-0.6244781017303467,0.6246116161346436,73235787
21-May-2020 13:28:48.656,0.3320379853248596,64815,73235769,44184,-0.33106738328933716,-0.6244916915893555,0.6246247291564941,73235788
21-May-2020 13:28:49.656,0.33201152086257935,64815,73235769,44184,-0.3310484290122986,-0.6245020627975464,0.6246381998062134,73235789
21-May-2020 13:28:50.656,0.3319878578186035,64815,73235769,44184,-0.33102285861968994,-0.6245157718658447,0.6246505975723267,73235790
21-May-2020 13:28:51.656,0.33197009563446045,64815,73235769,44184,-0.33099931478500366,-0.624528169631958,0.6246601343154907,73235791
21-May-2020 13:28:52.656,0.3319464325904846,64815,73235769,44184,-0.33098089694976807,-0.624538779258728,0.6246721744537354,73235792
21-May-2020 13:28:53.656,0.3319205045700073,64815,73235769,44184,-0.33095628023147583,-0.624552845954895,0.6246849298477173,73235793
21-May-2020 13:28:54.656,0.3319024443626404,64815,73235769,44184,-0.33093369007110596,-0.624564528465271,0.6246944665908813,73235794
21-May-2020 13:28:55.656,0.3318755030632019,64815,73235769,44184,-0.3309130072593689,-0.6245765686035156,0.6247076988220215,73235795
21-May-2020 13:28:56.656,0.33185434341430664,64815,73235769,44184,-0.3308933973312378,-0.6245867013931274,0.6247193813323975,73235796
21-May-2020 13:28:57.656,0.3318309187889099,64815,73235769,44184,-0.33086591958999634,-0.6246010065078735,0.6247321367263794,73235797
21-May-2020 13:28:58.656,0.3318071961402893,64815,73235769,44184,-0.3308447003364563,-0.6246107816696167,0.6247458457946777,73235798
21-May-2020 13:28:59.656,0.3317837119102478,64815,73235769,44184,-0.33082276582717896,-0.6246218681335449,0.6247588396072388,73235799
21-May-2020 13:29:00.656,0.3317629098892212,64815,73235801,44190,-0.33079683780670166,-0.6246356964111328,0.624769926071167,73235800
21-May-2020 13:29:01.656,0.33173757791519165,64815,73235801,44190,-0.33077412843704224,-0.6246480941772461,0.6247831583023071,73235801
21-May-2020 13:29:02.656,0.3317151665687561,64815,73235801,44190,-0.33075302839279175,-0.6246594190597534,0.6247948408126831,73235802
21-May-2020 13:29:03.656,0.33169275522232056,64815,73235801,44190,-0.3307268023490906,-0.6246751546859741,0.6248047351837158,73235803
21-May-2020 13:29:04.656,0.33166956901550293,64815,73235801,44190,-0.33070439100265503,-0.6246868371963501,0.6248172521591187,73235804
21-May-2020 13:29:05.656,0.33164656162261963,64815,73235801,44190,-0.3306843638420105,-0.6246975660324097,0.6248296499252319,73235805
21-May-2020 13:29:06.656,0.33162516355514526,64847,73235801,44190,-0.33066022396087646,-0.624709963798523,0.6248413324356079,73235806
21-May-2020 13:29:07.656,0.33160388469696045,64847,73235801,44190,-0.3306369185447693,-0.6247214078903198,0.6248533725738525,73235807
21-May-2020 13:29:08.656,0.33158040046691895,64847,73235801,44190,-0.330616295337677,-0.6247318983078003,0.6248663663864136,73235808
21-May-2020 13:29:09.656,0.33156025409698486,64847,73235801,44190,-0.33059245347976685,-0.6247438192367554,0.6248776912689209,73235809
21-May-2020 13:29:10.656,0.33153486251831055,64847,73235801,44190,-0.33056896924972534,-0.6247578859329224,0.6248894929885864,73235810
21-May-2020 13:29:11.656,0.33151280879974365,64847,73235801,44190,-0.3305506110191345,-0.6247692108154297,0.6248995065689087,73235811
21-May-2020 13:29:12.656,0.3314880132675171,64847,73235801,44190,-0.3305259346961975,-0.6247819662094116,0.624913215637207,73235812
21-May-2020 13:29:13.656,0.33146512508392334,64847,73235801,44190,-0.33050262928009033,-0.6247926950454712,0.6249265670776367,73235813
21-May-2020 13:29:14.656,0.33144450187683105,64847,73235801,44190,-0.3304818868637085,-0.6248055696487427,0.6249356269836426,73235814
21-May-2020 13:29:15.656,0.3314204216003418,64847,73235801,44190,-0.33045852184295654,-0.6248182058334351,0.6249481439590454,73235815
21-May-2020 13:29:16.656,0.3313944935798645,64847,73235801,44190,-0.3304334282875061,-0.6248306035995483,0.6249628067016602,73235816
21-May-2020 13:29:17.656,0.33137357234954834,64847,73235801,44190,-0.33041083812713623,-0.6248421669006348,0.6249744892120361,73235817
21-May-2020 13:29:18.656,0.33135151863098145,64847,73235801,44190,-0.33038759231567383,-0.6248546838760376,0.6249855756759644,73235818
21-May-2020 13:29:19.656,0.3313257098197937,64847,73235801,44190,-0.33036285638809204,-0.6248677968978882,0.6249995231628418,73235819
21-May-2020 13:29:20.656,0.33130496740341187,64847,73235801,44190,-0.3303413391113281,-0.6248785257339478,0.6250109672546387,73235820
21-May-2020 13:29:21.656,0.3312819004058838,64847,73235801,44190,-0.33031731843948364,-0.6248910427093506,0.625023365020752,73235821
21-May-2020 13:29:22.656,0.3312586545944214,64847,73235801,44190,-0.3302987217903137,-0.6249033212661743,0.6250333786010742,73235822
21-May-2020 13:29:23.656,0.3312358856201172,64847,73235801,44190,-0.33027440309524536,-0.6249160766601562,0.6250454187393188,73235823
21-May-2020 13:29:24.656,0.3312155604362488,64847,73235801,44190,-0.3302493095397949,-0.6249277591705322,0.6250579357147217,73235824
21-May-2020 13:29:25.656,0.33119189739227295,64847,73235801,44190,-0.33022844791412354,-0.6249394416809082,0.6250697374343872,73235825
21-May-2020 13:29:26.656,0.3311700224876404,64847,73235801,44190,-0.33020657300949097,-0.6249513626098633,0.625080943107605,73235826
21-May-2020 13:29:27.656,0.3311474323272705,64847,73235801,44190,-0.3301825523376465,-0.6249639987945557,0.625092625617981,73235827
21-May-2020 13:29:28.656,0.33112311363220215,64847,73235801,44190,-0.33016133308410645,-0.6249743700027466,0.625106692314148,73235828
21-May-2020 13:29:29.656,0.331099271774292,64847,73235801,44190,-0.33013927936553955,-0.6249879598617554,0.6251175403594971,73235829
21-May-2020 13:29:30.656,0.33107882738113403,64847,73235801,44190,-0.3301164507865906,-0.6250005960464478,0.6251277923583984,73235830
21-May-2020 13:29:31.656,0.3310529589653015,64847,73235801,44190,-0.33009302616119385,-0.6250132322311401,0.6251407861709595,73235831
21-May-2020 13:29:32.656,0.3310295343399048,64847,73235833,44177,-0.3300703167915344,-0.6250227689743042,0.6251555681228638,73235832
21-May-2020 13:29:33.656,0.3310090899467468,64847,73235833,44177,-0.33004361391067505,-0.6250381469726562,0.6251657009124756,73235833
21-May-2020 13:29:34.656,0.33098429441452026,64847,73235833,44177,-0.330020546913147,-0.6250511407852173,0.6251776218414307,73235834
21-May-2020 13:29:35.656,0.33095884323120117,64847,73235833,44177,-0.32999956607818604,-0.6250622272491455,0.6251915693283081,73235835
21-May-2020 13:29:36.656,0.3309394121170044,64847,73235833,44177,-0.3299734592437744,-0.6250737905502319,0.6252036094665527,73235836
21-May-2020 13:29:37.656,0.3309186100959778,64847,73235833,44177,-0.32995355129241943,-0.6250861883163452,0.6252126693725586,73235837
21-May-2020 13:29:38.656,0.3308930993080139,64879,73235833,44177,-0.32993489503860474,-0.6250965595245361,0.6252257823944092,73235838
21-May-2020 13:29:39.656,0.3308732509613037,64879,73235833,44177,-0.3299081325531006,-0.6251091957092285,0.6252378225326538,73235839
21-May-2020 13:29:40.656,0.33084964752197266,64879,73235833,44177,-0.3298874497413635,-0.6251187324523926,0.6252518892288208,73235840
21-May-2020 13:29:41.656,0.3308250904083252,64879,73235833,44177,-0.32986390590667725,-0.625133752822876,0.6252621412277222,73235841
21-May-2020 13:29:42.656,0.33080166578292847,64879,73235833,44177,-0.3298414349555969,-0.6251466274261475,0.625273585319519,73235842
21-May-2020 13:29:43.656,0.33077943325042725,64879,73235833,44177,-0.3298147916793823,-0.6251598596572876,0.6252862215042114,73235843
21-May-2020 13:29:44.656,0.3307568430900574,64879,73235833,44177,-0.329795241355896,-0.6251695156097412,0.6252986192703247,73235844
21-May-2020 13:29:45.656,0.3307320475578308,64879,73235833,44177,-0.3297719359397888,-0.625184178352356,0.6253093481063843,73235845
21-May-2020 13:29:46.656,0.33070915937423706,64879,73235833,44177,-0.3297479748725891,-0.6251970529556274,0.6253212690353394,73235846
21-May-2020 13:29:47.656,0.33068543672561646,64879,73235833,44177,-0.3297240138053894,-0.6252084970474243,0.6253350973129272,73235847
21-May-2020 13:29:48.656,0.3306635022163391,64879,73235833,44177,-0.3297019600868225,-0.6252182722091675,0.625348687171936,73235848
21-May-2020 13:29:49.656,0.3306431770324707,64879,73235833,44177,-0.3296789526939392,-0.6252325773239136,0.6253572702407837,73235849
21-May-2020 13:29:50.656,0.33061885833740234,64879,73235833,44177,-0.32965850830078125,-0.6252449750900269,0.6253682374954224,73235850
21-May-2020 13:29:51.656,0.330597460269928,64879,73235833,44177,-0.32963550090789795,-0.6252535581588745,0.6253832578659058,73235851
21-May-2020 13:29:52.656,0.3305751085281372,64879,73235833,44177,-0.3296120762825012,-0.62526535987854,0.625395655632019,73235852
21-May-2020 13:29:53.656,0.3305521011352539,64879,73235833,44177,-0.32959115505218506,-0.6252779960632324,0.6254063844680786,73235853
21-May-2020 13:29:54.656,0.3305279016494751,64879,73235833,44177,-0.32956403493881226,-0.6252931356430054,0.6254184246063232,73235854
21-May-2020 13:29:55.656,0.3305063247680664,64879,73235833,44177,-0.3295436501502991,-0.6253025531768799,0.6254311800003052,73235855
21-May-2020 13:29:56.656,0.33048468828201294,64879,73235833,44177,-0.3295184373855591,-0.6253147125244141,0.6254431009292603,73235856
21-May-2020 13:29:57.656,0.33046025037765503,64879,73235833,44177,-0.3294978141784668,-0.6253281831741333,0.6254534721374512,73235857
21-May-2020 13:29:58.656,0.33043724298477173,64879,73235833,44177,-0.32947516441345215,-0.6253387928009033,0.6254671812057495,73235858
21-May-2020 13:29:59.656,0.3304142355918884,64879,73235833,44177,-0.32944899797439575,-0.625352144241333,0.6254794597625732,73235859
21-May-2020 13:30:00.656,0.33039218187332153,64879,73235833,44177,-0.32942724227905273,-0.6253641843795776,0.6254909038543701,73235860
21-May-2020 13:30:01.656,0.33036625385284424,64879,73235833,44177,-0.3294045329093933,-0.6253788471221924,0.6255017518997192,73235861
21-May-2020 13:30:02.656,0.33034563064575195,64879,73235833,44177,-0.32938235998153687,-0.6253899335861206,0.6255133152008057,73235862
21-May-2020 13:30:03.656,0.33032453060150146,64879,73235833,44177,-0.3293606638908386,-0.6254004240036011,0.6255255937576294,73235863
21-May-2020 13:30:04.656,0.33030205965042114,64879,73235865,44184,-0.3293383717536926,-0.6254129409790039,0.6255366802215576,73235864
21-May-2020 13:30:05.656,0.33027732372283936,64879,73235865,44184,-0.3293182849884033,-0.6254251003265381,0.6255478858947754,73235865
21-May-2020 13:30:06.656,0.3302549123764038,64879,73235865,44184,-0.32929354906082153,-0.6254372596740723,0.6255607604980469,73235866
21-May-2020 13:30:07.656,0.33023303747177124,64879,73235865,44184,-0.3292698264122009,-0.625447154045105,0.6255747079849243,73235867
21-May-2020 13:30:08.656,0.3302115797996521,64879,73235865,44184,-0.3292502760887146,-0.6254571676254272,0.6255863904953003,73235868
21-May-2020 13:30:09.656,0.3301888704299927,64879,73235865,44184,-0.32922250032424927,-0.6254736185073853,0.6255965232849121,73235869
21-May-2020 13:30:10.656,0.33016324043273926,64911,73235865,44184,-0.3291991949081421,-0.6254844665527344,0.6256116628646851,73235870
21-May-2020 13:30:11.656,0.33014124631881714,64911,73235865,44184,-0.3291776776313782,-0.6254935264587402,0.6256251335144043,73235871
21-May-2020 13:30:12.656,0.3301205039024353,64911,73235865,44184,-0.3291517496109009,-0.6255092620849609,0.6256340742111206,73235872
21-May-2020 13:30:13.656,0.33009523153305054,64911,73235865,44184,-0.329132080078125,-0.6255220174789429,0.6256451606750488,73235873
21-May-2020 13:30:14.656,0.33007073402404785,64911,73235865,44184,-0.32910823822021484,-0.6255334615707397,0.6256591081619263,73235874
21-May-2020 13:30:15.656,0.3300546407699585,64911,73235865,44184,-0.32908767461776733,-0.6255443096160889,0.6256675720214844,73235875
21-May-2020 13:30:16.657,0.33003169298171997,64911,73235865,44184,-0.32906967401504517,-0.625556230545044,0.625677227973938,73235876
21-May-2020 13:30:17.657,0.3300071954727173,64911,73235865,44184,-0.32904571294784546,-0.6255701780319214,0.6256890296936035,73235877
21-May-2020 13:30:18.657,0.32998692989349365,64911,73235865,44184,-0.3290208578109741,-0.6255797147750854,0.625702977180481,73235878
21-May-2020 13:30:19.657,0.32996082305908203,64911,73235865,44184,-0.32899677753448486,-0.6255923509597778,0.625717043876648,73235879
21-May-2020 13:30:20.657,0.3299363851547241,64911,73235865,44184,-0.3289766311645508,-0.6256039142608643,0.6257287263870239,73235880
21-May-2020 13:30:21.657,0.3299151062965393,64911,73235865,44184,-0.328949511051178,-0.6256182193756104,0.6257400512695312,73235881
21-May-2020 13:30:22.657,0.3298909068107605,64911,73235865,44184,-0.328927218914032,-0.6256262063980103,0.6257563829421997,73235882
21-May-2020 13:30:23.657,0.3298700451850891,64911,73235865,44184,-0.3289072513580322,-0.6256364583969116,0.625767707824707,73235883
21-May-2020 13:30:24.657,0.3298488259315491,64911,73235865,44184,-0.32888472080230713,-0.6256520748138428,0.6257752180099487,73235884
21-May-2020 13:30:25.657,0.32982343435287476,64911,73235865,44184,-0.3288602828979492,-0.6256649494171143,0.6257882118225098,73235885
21-May-2020 13:30:26.657,0.32979869842529297,64911,73235865,44184,-0.328835129737854,-0.6256768703460693,0.6258029937744141,73235886
21-May-2020 13:30:27.657,0.3297824263572693,64911,73235865,44184,-0.3288135528564453,-0.6256874799728394,0.625812292098999,73235887
21-May-2020 13:30:28.657,0.32975780963897705,64911,73235865,44184,-0.32879382371902466,-0.6257007122039795,0.6258224248886108,73235888
21-May-2020 13:30:29.657,0.32973068952560425,64911,73235865,44184,-0.32877010107040405,-0.6257146596908569,0.6258347034454346,73235889
21-May-2020 13:30:30.657,0.329711377620697,64911,73235865,44184,-0.3287425637245178,-0.625725507736206,0.6258491277694702,73235890
21-May-2020 13:30:31.657,0.3296884298324585,64911,73235865,44184,-0.3287229537963867,-0.6257367134094238,0.6258597373962402,73235891
21-May-2020 13:30:32.657,0.32966381311416626,64911,73235865,44184,-0.32870370149612427,-0.6257489919662476,0.6258705854415894,73235892
21-May-2020 13:30:33.657,0.329642653465271,64911,73235865,44184,-0.3286767601966858,-0.6257615089416504,0.6258834600448608,73235893
21-May-2020 13:30:34.657,0.3296225070953369,64911,73235865,44184,-0.32865655422210693,-0.6257690191268921,0.6258970499038696,73235894
21-May-2020 13:30:35.657,0.32959675788879395,64911,73235865,44184,-0.3286345601081848,-0.625781774520874,0.6259095668792725,73235895
21-May-2020 13:30:36.657,0.32957470417022705,64911,73235897,44177,-0.3286101818084717,-0.625795841217041,0.6259198188781738,73235896
21-May-2020 13:30:37.657,0.32955020666122437,64911,73235897,44177,-0.3285854458808899,-0.6258083581924438,0.6259334087371826,73235897
21-May-2020 13:30:38.657,0.32952481508255005,64911,73235897,44177,-0.32856184244155884,-0.6258199214935303,0.6259475946426392,73235898
21-May-2020 13:30:39.657,0.32950204610824585,64911,73235897,44177,-0.32853639125823975,-0.625835657119751,0.6259572505950928,73235899
21-May-2020 13:30:40.657,0.32948076725006104,64911,73235897,44177,-0.3285157084465027,-0.6258490085601807,0.62596595287323,73235900
21-May-2020 13:30:41.657,0.3294563889503479,64911,73235897,44177,-0.32849371433258057,-0.625860333442688,0.6259790658950806,73235901
21-May-2020 13:30:42.657,0.32943546772003174,64943,73235897,44177,-0.3284721374511719,-0.6258705854415894,0.6259909868240356,73235902
21-May-2020 13:30:43.657,0.3294169306755066,64943,73235897,44177,-0.3284494876861572,-0.6258833408355713,0.625999927520752,73235903
21-May-2020 13:30:44.657,0.3293890357017517,64943,73235897,44177,-0.3284323215484619,-0.6258963346481323,0.6260106563568115,73235904
21-May-2020 13:30:45.657,0.32936573028564453,64943,73235897,44177,-0.3284052014350891,-0.6259081363677979,0.6260253190994263,73235905
21-May-2020 13:30:46.657,0.32934683561325073,64943,73235897,44177,-0.32838141918182373,-0.6259170770645142,0.6260387897491455,73235906
21-May-2020 13:30:47.657,0.3293215036392212,64943,73235897,44177,-0.328360915184021,-0.6259284019470215,0.6260517835617065,73235907
21-May-2020 13:30:48.657,0.32929563522338867,64943,73235897,44177,-0.32833653688430786,-0.6259438991546631,0.6260623931884766,73235908
21-May-2020 13:30:49.657,0.32927441596984863,64943,73235897,44177,-0.3283091187477112,-0.6259559392929077,0.6260759830474854,73235909
21-May-2020 13:30:50.657,0.3292539715766907,64943,73235897,44177,-0.3282936215400696,-0.6259627342224121,0.62608802318573,73235910
21-May-2020 13:30:51.657,0.3292292356491089,64943,73235897,44177,-0.3282685875892639,-0.6259797811508179,0.6260972023010254,73235911
21-May-2020 13:30:52.657,0.3292083144187927,64943,73235897,44177,-0.32824528217315674,-0.6259926557540894,0.6261074542999268,73235912
21-May-2020 13:30:53.657,0.3291832208633423,64943,73235897,44177,-0.32822275161743164,-0.6260031461715698,0.626121997833252,73235913
21-May-2020 13:30:54.657,0.3291616439819336,64943,73235897,44177,-0.3282005190849304,-0.6260147094726562,0.6261336803436279,73235914
21-May-2020 13:30:55.657,0.32913869619369507,64943,73235897,44177,-0.32817697525024414,-0.6260305643081665,0.6261417865753174,73235915
21-May-2020 13:30:56.657,0.3291139006614685,64943,73235897,44177,-0.32815295457839966,-0.6260429620742798,0.6261554956436157,73235916
21-May-2020 13:30:57.657,0.3290904760360718,64943,73235897,44177,-0.32812774181365967,-0.6260519027709961,0.6261717081069946,73235917
21-May-2020 13:30:58.657,0.32907116413116455,64943,73235897,44177,-0.3281055688858032,-0.6260631084442139,0.6261820793151855,73235918
21-May-2020 13:30:59.657,0.3290441632270813,64943,73235897,44177,-0.32808542251586914,-0.626076340675354,0.6261938810348511,73235919
21-May-2020 13:31:00.657,0.3290214538574219,64943,73235897,44177,-0.3280639052391052,-0.6260877847671509,0.626205325126648,73235920
21-May-2020 13:31:01.657,0.32900142669677734,64943,73235897,44177,-0.3280409574508667,-0.6260964870452881,0.6262193918228149,73235921
21-May-2020 13:31:02.657,0.328978955745697,64943,73235897,44177,-0.32802098989486694,-0.6261070966720581,0.62623131275177,73235922
21-May-2020 13:31:03.657,0.32895296812057495,64943,73235897,44177,-0.32799702882766724,-0.6261246204376221,0.6262398958206177,73235923
21-May-2020 13:31:04.657,0.32893145084381104,64943,73235897,44177,-0.3279706835746765,-0.6261371374130249,0.626252293586731,73235924
21-May-2020 13:31:05.657,0.32890671491622925,64943,73235897,44177,-0.3279459476470947,-0.626147985458374,0.626267671585083,73235925
21-May-2020 13:31:06.657,0.3288838863372803,64943,73235897,44177,-0.32792049646377563,-0.6261638402938843,0.6262772083282471,73235926
21-May-2020 13:31:07.657,0.3288625478744507,64943,73235897,44177,-0.32789909839630127,-0.6261782646179199,0.6262848377227783,73235927
21-May-2020 13:31:08.657,0.3288375735282898,64943,73235929,44177,-0.32787662744522095,-0.6261883974075317,0.6262997388839722,73235928
21-May-2020 13:31:09.657,0.3288179636001587,64943,73235929,44177,-0.32785260677337646,-0.6261978149414062,0.6263132095336914,73235929
21-May-2020 13:31:10.657,0.328795850276947,64943,73235929,44177,-0.3278341293334961,-0.6262098550796509,0.6263225078582764,73235930
21-May-2020 13:31:11.657,0.3287706971168518,64943,73235929,44177,-0.32781386375427246,-0.6262208223342896,0.6263355016708374,73235931
21-May-2020 13:31:12.657,0.3287501335144043,64943,73235929,44177,-0.3277910351753235,-0.6262296438217163,0.6263489723205566,73235932
21-May-2020 13:31:13.657,0.32872867584228516,64943,73235929,44177,-0.3277655243873596,-0.6262409687042236,0.6263624429702759,73235933
21-May-2020 13:31:14.657,0.32870370149612427,64975,73235929,44177,-0.3277450203895569,-0.6262534856796265,0.6263736486434937,73235934
21-May-2020 13:31:15.657,0.3286779522895813,64975,73235929,44177,-0.3277214765548706,-0.6262685060501099,0.6263844966888428,73235935
21-May-2020 13:31:16.657,0.32865720987319946,64975,73235929,44177,-0.3276940584182739,-0.6262805461883545,0.626397967338562,73235936
21-May-2020 13:31:17.657,0.3286336064338684,64975,73235929,44177,-0.32767122983932495,-0.6262913942337036,0.6264111995697021,73235937
21-May-2020 13:31:18.657,0.3286072611808777,64975,73235929,44177,-0.3276493549346924,-0.6263066530227661,0.626421332359314,73235938
21-May-2020 13:31:19.657,0.32858502864837646,64975,73235929,44177,-0.32762259244918823,-0.6263231039047241,0.6264305114746094,73235939
21-May-2020 13:31:20.657,0.32856321334838867,64975,73235929,44177,-0.32760322093963623,-0.626331090927124,0.6264437437057495,73235940
21-May-2020 13:31:21.657,0.3285437822341919,64975,73235929,44177,-0.32758140563964844,-0.6263401508331299,0.626456618309021,73235941
21-May-2020 13:31:22.657,0.3285233974456787,64975,73235929,44177,-0.327561616897583,-0.6263527870178223,0.6264649629592896,73235942
21-May-2020 13:31:23.657,0.3284968137741089,64975,73235929,44177,-0.3275386691093445,-0.6263636350631714,0.6264796257019043,73235943
21-May-2020 13:31:24.657,0.3284730911254883,64975,73235929,44177,-0.3275144696235657,-0.6263736486434937,0.6264951229095459,73235944
21-May-2020 13:31:25.657,0.3284546136856079,64975,73235929,44177,-0.32748961448669434,-0.6263854503631592,0.6265056133270264,73235945
21-May-2020 13:31:26.657,0.32842910289764404,64975,73235929,44177,-0.3274705410003662,-0.6263989210128784,0.6265161037445068,73235946
21-May-2020 13:31:27.657,0.32840365171432495,64975,73235929,44177,-0.3274458646774292,-0.6264134645462036,0.6265277862548828,73235947
21-May-2020 13:31:28.657,0.3283831477165222,64975,73235929,44177,-0.3274184465408325,-0.6264247894287109,0.6265413761138916,73235948
21-May-2020 13:31:29.657,0.32836055755615234,64975,73235929,44177,-0.3273959755897522,-0.6264371871948242,0.6265527009963989,73235949
21-May-2020 13:31:30.657,0.3283359408378601,64975,73235929,44177,-0.32737839221954346,-0.6264499425888062,0.6265619993209839,73235950
21-May-2020 13:31:31.657,0.3283124566078186,64975,73235929,44177,-0.3273506760597229,-0.6264652013778687,0.6265730857849121,73235951
21-May-2020 13:31:32.657,0.3282906413078308,64975,73235929,44177,-0.3273276090621948,-0.6264733076095581,0.6265889406204224,73235952
21-May-2020 13:31:33.657,0.32826972007751465,64975,73235929,44177,-0.3273078203201294,-0.6264828443527222,0.6266002655029297,73235953
21-May-2020 13:31:34.657,0.32824480533599854,64975,73235929,44177,-0.32728397846221924,-0.6264982223510742,0.6266103982925415,73235954
21-May-2020 13:31:35.657,0.32822203636169434,64975,73235929,44177,-0.3272613286972046,-0.6265089511871338,0.6266235113143921,73235955
21-May-2020 13:31:36.657,0.32819807529449463,64975,73235929,44177,-0.3272399306297302,-0.6265175342559814,0.6266387701034546,73235956
21-May-2020 13:31:37.657,0.328177809715271,64975,73235929,44177,-0.327212929725647,-0.6265305280685425,0.6266504526138306,73235957
21-May-2020 13:31:38.657,0.3281533122062683,64975,73235929,44177,-0.3271936774253845,-0.6265435218811035,0.6266603469848633,73235958
21-May-2020 13:31:39.657,0.3281291127204895,64975,73235929,44177,-0.3271692395210266,-0.626555323600769,0.6266741752624512,73235959
21-May-2020 13:31:40.657,0.3281129002571106,64975,73235961,44184,-0.327146053314209,-0.6265623569488525,0.62668776512146,73235960
21-May-2020 13:31:41.657,0.32808804512023926,64975,73235961,44184,-0.3271258473396301,-0.6265772581100464,0.6266961097717285,73235961
21-May-2020 13:31:42.657,0.3280624747276306,64975,73235961,44184,-0.3271030783653259,-0.6265925168991089,0.6267063617706299,73235962
21-May-2020 13:31:43.657,0.328041136264801,64975,73235961,44184,-0.32707762718200684,-0.6266041994094849,0.6267189979553223,73235963
21-May-2020 13:31:44.657,0.32801884412765503,64975,73235961,44184,-0.327051043510437,-0.6266154050827026,0.6267334222793579,73235964
21-May-2020 13:31:45.657,0.32799357175827026,64975,73235961,44184,-0.3270303010940552,-0.6266287565231323,0.6267441511154175,73235965
21-May-2020 13:31:46.657,0.3279670476913452,65007,73235961,44184,-0.3270048499107361,-0.6266443729400635,0.6267557144165039,73235966
21-May-2020 13:31:47.657,0.3279483914375305,65007,73235961,44184,-0.32698220014572144,-0.6266545057296753,0.6267672777175903,73235967
21-May-2020 13:31:48.657,0.3279295563697815,65007,73235961,44184,-0.32696330547332764,-0.6266603469848633,0.6267811059951782,73235968
21-May-2020 13:31:49.657,0.3279060125350952,65007,73235961,44184,-0.326942503452301,-0.6266738176345825,0.6267906427383423,73235969
21-May-2020 13:31:50.657,0.32788193225860596,65007,73235961,44184,-0.32691895961761475,-0.6266878843307495,0.626801609992981,73235970
21-May-2020 13:31:51.657,0.3278595805168152,65007,73235961,44184,-0.32689768075942993,-0.6266955137252808,0.6268167495727539,73235971
21-May-2020 13:31:52.657,0.3278402090072632,65007,73235961,44184,-0.3268728256225586,-0.6267060041427612,0.6268293857574463,73235972
21-May-2020 13:31:53.657,0.32781511545181274,65007,73235961,44184,-0.32684850692749023,-0.6267213821411133,0.6268399953842163,73235973
21-May-2020 13:31:54.657,0.3277894854545593,65007,73235961,44184,-0.3268277049064636,-0.6267337799072266,0.6268513202667236,73235974
21-May-2020 13:31:55.657,0.32776713371276855,65007,73235961,44184,-0.32680070400238037,-0.6267446279525757,0.6268662214279175,73235975
21-May-2020 13:31:56.657,0.3277477025985718,65007,73235961,44184,-0.32677924633026123,-0.6267567873001099,0.6268755197525024,73235976
21-May-2020 13:31:57.657,0.32772064208984375,65007,73235961,44184,-0.32675719261169434,-0.6267733573913574,0.6268846988677979,73235977
21-May-2020 13:31:58.657,0.3277016878128052,65007,73235961,44184,-0.3267343044281006,-0.6267845630645752,0.6268954277038574,73235978
21-May-2020 13:31:59.657,0.3276783227920532,65007,73235961,44184,-0.32671070098876953,-0.6267929077148438,0.6269112825393677,73235979
21-May-2020 13:32:00.657,0.32765477895736694,65007,73235961,44184,-0.3266882300376892,-0.6268028020858765,0.6269254684448242,73235980
21-May-2020 13:32:01.657,0.32763051986694336,65007,73235961,44184,-0.3266671895980835,-0.6268174648284912,0.6269347667694092,73235981
21-May-2020 13:32:02.657,0.32760655879974365,65007,73235961,44184,-0.3266441226005554,-0.6268297433853149,0.6269469261169434,73235982
21-May-2020 13:32:03.657,0.32758569717407227,65007,73235961,44184,-0.32661980390548706,-0.6268390417098999,0.6269614696502686,73235983
21-May-2020 13:32:04.657,0.32756471633911133,65007,73235961,44184,-0.32659780979156494,-0.6268497705459595,0.6269727945327759,73235984
21-May-2020 13:32:05.657,0.32754093408584595,65007,73235961,44184,-0.3265753388404846,-0.6268651485443115,0.6269817352294922,73235985
21-May-2020 13:32:06.657,0.32751917839050293,65007,73235961,44184,-0.326555073261261,-0.6268759965896606,0.6269928216934204,73235986
21-May-2020 13:32:07.657,0.32749783992767334,65007,73235961,44184,-0.32652801275253296,-0.6268867254257202,0.6270071268081665,73235987
21-May-2020 13:32:08.657,0.32747596502304077,65007,73235961,44184,-0.3265054225921631,-0.6268998384475708,0.6270174980163574,73235988
21-May-2020 13:32:09.657,0.3274466395378113,65007,73235961,44184,-0.3264824151992798,-0.626915693283081,0.6270288228988647,73235989
21-May-2020 13:32:10.657,0.3274267315864563,65007,73235961,44184,-0.32645928859710693,-0.6269251108169556,0.6270419359207153,73235990
21-May-2020 13:32:11.657,0.327406108379364,65007,73235961,44184,-0.3264346122741699,-0.6269348859786987,0.6270555257797241,73235991
21-May-2020 13:32:12.657,0.32738274335861206,65007,73235993,44184,-0.3264153003692627,-0.626946210861206,0.6270663738250732,73235992
21-May-2020 13:32:13.657,0.32735955715179443,65007,73235993,44184,-0.3263953924179077,-0.6269603967666626,0.6270747184753418,73235993
21-May-2020 13:32:14.657,0.327336847782135,65007,73235993,44184,-0.326369047164917,-0.6269707679748535,0.6270899772644043,73235994
21-May-2020 13:32:15.657,0.3273140788078308,65007,73235993,44184,-0.3263465166091919,-0.6269807815551758,0.6271035671234131,73235995
21-May-2020 13:32:16.657,0.32728952169418335,65007,73235993,44184,-0.3263256549835205,-0.6269948482513428,0.6271133422851562,73235996
21-May-2020 13:32:17.657,0.32726484537124634,65007,73235993,44184,-0.3263012766838074,-0.6270086765289307,0.6271250247955322,73235997
21-May-2020 13:32:18.657,0.327243447303772,65039,73235993,44184,-0.32627809047698975,-0.6270178556442261,0.6271389722824097,73235998
21-May-2020 13:32:19.657,0.32722383737564087,65039,73235993,44184,-0.32625311613082886,-0.6270263195037842,0.6271539926528931,73235999
21-May-2020 13:32:20.657,0.32719844579696655,65039,73235993,44184,-0.3262297511100769,-0.627043604850769,0.6271616220474243,73236000
21-May-2020 13:32:21.657,0.3271745443344116,65039,73235993,44184,-0.326208233833313,-0.6270573139190674,0.6271721124649048,73236001
21-May-2020 13:32:22.657,0.32715487480163574,65039,73235993,44184,-0.3261836767196655,-0.6270678043365479,0.627184271812439,73236002
21-May-2020 13:32:23.657,0.32713377475738525,65039,73235993,44184,-0.3261629343032837,-0.6270750761032104,0.6271985769271851,73236003
21-May-2020 13:32:24.657,0.3271064758300781,65039,73235993,44184,-0.32614248991012573,-0.6270895004272461,0.627208948135376,73236004
21-May-2020 13:32:25.657,0.32708466053009033,65039,73235993,44184,-0.3261183500289917,-0.627103328704834,0.6272193193435669,73236005
21-May-2020 13:32:26.657,0.3270643353462219,65039,73235993,44184,-0.32609349489212036,-0.6271117925643921,0.6272343397140503,73236006
21-May-2020 13:32:27.657,0.3270384669303894,65039,73235993,44184,-0.3260689377784729,-0.6271235942840576,0.6272492408752441,73236007
21-May-2020 13:32:28.657,0.32701677083969116,65039,73235993,44184,-0.32604944705963135,-0.6271365880966187,0.627257227897644,73236008
21-May-2020 13:32:29.657,0.32699263095855713,65039,73235993,44184,-0.3260246515274048,-0.6271510124206543,0.6272681951522827,73236009
21-May-2020 13:32:30.657,0.3269701600074768,65039,73235993,44184,-0.3260009288787842,-0.6271604299545288,0.6272830963134766,73236010
21-May-2020 13:32:31.657,0.32694923877716064,65039,73235993,44184,-0.3259781002998352,-0.627171516418457,0.627294659614563,73236011
21-May-2020 13:32:32.657,0.3269249200820923,65039,73235993,44184,-0.3259574770927429,-0.6271848678588867,0.6273047924041748,73236012
21-May-2020 13:32:33.657,0.3269003629684448,65039,73235993,44184,-0.3259351849555969,-0.6271969079971313,0.6273171901702881,73236013
21-May-2020 13:32:34.657,0.3268793821334839,65039,73235993,44184,-0.3259086012840271,-0.6272083520889282,0.6273304224014282,73236014
21-May-2020 13:32:35.657,0.3268568515777588,65039,73235993,44184,-0.3258834481239319,-0.6272222995758057,0.6273413896560669,73236015
21-May-2020 13:32:36.657,0.32683175802230835,65039,73235993,44184,-0.3258647918701172,-0.6272361278533936,0.6273504495620728,73236016
21-May-2020 13:32:37.657,0.3268123269081116,65039,73235993,44184,-0.32584142684936523,-0.6272455453872681,0.6273632049560547,73236017
21-May-2020 13:32:38.657,0.3267911672592163,65039,73235993,44184,-0.32581639289855957,-0.6272546052932739,0.6273782253265381,73236018
21-May-2020 13:32:39.657,0.3267671465873718,65039,73235993,44184,-0.3257957100868225,-0.6272664070129395,0.6273897886276245,73236019
21-May-2020 13:32:40.657,0.3267412781715393,65039,73235993,44184,-0.325775146484375,-0.6272803544998169,0.6273996829986572,73236020
21-May-2020 13:32:41.657,0.32671958208084106,65039,73235993,44184,-0.32575076818466187,-0.6272914409637451,0.6274126768112183,73236021
21-May-2020 13:32:42.657,0.32669907808303833,65039,73235993,44184,-0.3257274031639099,-0.6272996664047241,0.6274272203445435,73236022
21-May-2020 13:32:43.657,0.32667332887649536,65039,73235993,44184,-0.3257041573524475,-0.6273151636123657,0.6274372339248657,73236023
21-May-2020 13:32:44.657,0.3266497850418091,65039,73236025,44177,-0.3256784677505493,-0.6273304224014282,0.6274476051330566,73236024
21-May-2020 13:32:45.657,0.3266293406486511,65039,73236025,44177,-0.32565683126449585,-0.6273409128189087,0.6274590492248535,73236025
21-May-2020 13:32:46.657,0.3266042470932007,65039,73236025,44177,-0.3256338834762573,-0.6273511648178101,0.6274739503860474,73236026
21-May-2020 13:32:47.657,0.32658135890960693,65039,73236025,44177,-0.3256114721298218,-0.627364993095398,0.6274834871292114,73236027
21-May-2020 13:32:48.657,0.3265579342842102,65039,73236025,44177,-0.3255888819694519,-0.6273776292800903,0.6274946928024292,73236028
21-May-2020 13:32:49.657,0.326535165309906,65039,73236025,44177,-0.3255632519721985,-0.6273882389068604,0.6275091171264648,73236029
21-May-2020 13:32:50.657,0.32651370763778687,65071,73236025,44177,-0.3255401849746704,-0.6273988485336304,0.6275218725204468,73236030
21-May-2020 13:32:51.657,0.32649219036102295,65071,73236025,44177,-0.32552242279052734,-0.6274099349975586,0.6275312900543213,73236031
21-May-2020 13:32:52.657,0.32646918296813965,65071,73236025,44177,-0.32549965381622314,-0.6274226903915405,0.6275417804718018,73236032
21-May-2020 13:32:53.657,0.32644885778427124,65071,73236025,44177,-0.32547152042388916,-0.6274340152740479,0.6275556087493896,73236033
21-May-2020 13:32:54.657,0.32642364501953125,65071,73236025,44177,-0.32544803619384766,-0.6274454593658447,0.6275695562362671,73236034
21-May-2020 13:32:55.657,0.3263981342315674,65071,73236025,44177,-0.32542723417282104,-0.6274579763412476,0.6275813579559326,73236035
21-May-2020 13:32:56.657,0.3263753056526184,65071,73236025,44177,-0.32540464401245117,-0.6274712085723877,0.627591609954834,73236036
21-May-2020 13:32:57.657,0.3263551592826843,65071,73236025,44177,-0.3253796696662903,-0.6274813413619995,0.6276050806045532,73236037
21-May-2020 13:32:58.657,0.32633352279663086,65071,73236025,44177,-0.32535630464553833,-0.6274917125701904,0.6276178359985352,73236038
21-May-2020 13:32:59.657,0.3263086676597595,65071,73236025,44177,-0.32533490657806396,-0.6275075674057007,0.6276260614395142,73236039
21-May-2020 13:33:00.657,0.32628482580184937,65071,73236025,44177,-0.32531213760375977,-0.6275210380554199,0.6276369094848633,73236040
21-May-2020 13:33:01.657,0.32626497745513916,65071,73236025,44177,-0.32528865337371826,-0.6275285482406616,0.627651572227478,73236041
21-May-2020 13:33:02.657,0.32624000310897827,65071,73236025,44177,-0.3252648115158081,-0.6275408267974854,0.6276649236679077,73236042
21-May-2020 13:33:03.657,0.3262149691581726,65071,73236025,44177,-0.32524585723876953,-0.6275544166564941,0.6276741027832031,73236043
21-May-2020 13:33:04.657,0.32619160413742065,65071,73236025,44177,-0.3252179026603699,-0.6275676488876343,0.6276875734329224,73236044
21-May-2020 13:33:05.657,0.32617253065109253,65071,73236025,44177,-0.32519567012786865,-0.6275752782821655,0.6277012825012207,73236045
21-May-2020 13:33:06.657,0.32614952325820923,65071,73236025,44177,-0.3251746892929077,-0.6275864839553833,0.6277129650115967,73236046
21-May-2020 13:33:07.657,0.3261256814002991,65071,73236025,44177,-0.32515138387680054,-0.6276006698608398,0.627723217010498,73236047
21-May-2020 13:33:08.657,0.32610487937927246,65071,73236025,44177,-0.3251286745071411,-0.6276117563247681,0.6277346611022949,73236048
21-May-2020 13:33:09.657,0.32608288526535034,65071,73236025,44177,-0.3251022696495056,-0.6276227235794067,0.6277486085891724,73236049
21-May-2020 13:33:10.657,0.3260578513145447,65071,73236025,44177,-0.32508182525634766,-0.6276346445083618,0.6277602910995483,73236050
21-May-2020 13:33:11.657,0.32603245973587036,65071,73236025,44177,-0.3250560164451599,-0.6276513338088989,0.6277703046798706,73236051
21-May-2020 13:33:12.657,0.32601022720336914,65071,73236025,44177,-0.32503771781921387,-0.6276623010635376,0.6277804374694824,73236052
21-May-2020 13:33:13.657,0.32598739862442017,65071,73236025,44177,-0.3250097632408142,-0.6276727914810181,0.6277961730957031,73236053
21-May-2020 13:33:14.657,0.32596421241760254,65071,73236025,44177,-0.32498645782470703,-0.6276851892471313,0.6278078556060791,73236054
21-May-2020 13:33:15.657,0.3259417414665222,65071,73236025,44177,-0.3249680995941162,-0.6276971101760864,0.6278171539306641,73236055
21-May-2020 13:33:16.657,0.32591962814331055,65071,73236057,44177,-0.3249419331550598,-0.6277077198028564,0.6278316974639893,73236056
21-May-2020 13:33:17.657,0.32589805126190186,65071,73236057,44177,-0.32491880655288696,-0.627717137336731,0.6278455257415771,73236057
21-May-2020 13:33:18.657,0.32587510347366333,65071,73236057,44177,-0.3248977065086365,-0.6277289390563965,0.6278566122055054,73236058
21-May-2020 13:33:19.657,0.3258519768714905,65071,73236057,44177,-0.3248745799064636,-0.6277449131011963,0.6278647184371948,73236059
21-May-2020 13:33:20.657,0.3258288502693176,65071,73236057,44177,-0.3248521089553833,-0.6277545690536499,0.6278781890869141,73236060
21-May-2020 13:33:21.657,0.3258054852485657,65071,73236057,44177,-0.3248293399810791,-0.6277656555175781,0.6278911828994751,73236061
21-May-2020 13:33:22.657,0.3257836699485779,65103,73236057,44177,-0.32480746507644653,-0.6277784109115601,0.6279011964797974,73236062
21-May-2020 13:33:23.657,0.32575786113739014,65103,73236057,44177,-0.32478439807891846,-0.6277928352355957,0.6279120445251465,73236063
21-May-2020 13:33:24.657,0.3257361650466919,65103,73236057,44177,-0.32475918531417847,-0.627802848815918,0.627926230430603,73236064
21-May-2020 13:33:25.657,0.3257176876068115,65103,73236057,44177,-0.32473570108413696,-0.627811074256897,0.6279398202896118,73236065
21-May-2020 13:33:26.657,0.32569289207458496,65103,73236057,44177,-0.32471615076065063,-0.6278244256973267,0.6279494762420654,73236066
21-May-2020 13:33:27.657,0.32566672563552856,65103,73236057,44177,-0.32469260692596436,-0.6278387308120728,0.6279610395431519,73236067
21-May-2020 13:33:28.657,0.32564544677734375,65103,73236057,44177,-0.3246643543243408,-0.627849817276001,0.6279754638671875,73236068
21-May-2020 13:33:29.657,0.3256261348724365,65103,73236057,44177,-0.32464224100112915,-0.6278578042984009,0.6279889345169067,73236069
21-May-2020 13:33:30.657,0.3255997896194458,65103,73236057,44177,-0.3246232271194458,-0.6278715133666992,0.6279988288879395,73236070
21-May-2020 13:33:31.657,0.3255762457847595,65103,73236057,44177,-0.3245992064476013,-0.6278859376907349,0.6280087232589722,73236071
21-May-2020 13:33:32.657,0.3255544900894165,65103,73236057,44177,-0.3245736360549927,-0.6278976202011108,0.6280218362808228,73236072
21-May-2020 13:33:33.657,0.3255302309989929,65103,73236057,44177,-0.32455331087112427,-0.6279057264328003,0.628036618232727,73236073
21-May-2020 13:33:34.657,0.32550930976867676,65103,73236057,44177,-0.3245317339897156,-0.6279195547103882,0.628044843673706,73236074
21-May-2020 13:33:35.657,0.32548588514328003,65103,73236057,44177,-0.32450807094573975,-0.6279335021972656,0.6280553340911865,73236075
21-May-2020 13:33:36.657,0.3254643678665161,65103,73236057,44177,-0.3244880437850952,-0.6279416084289551,0.6280688047409058,73236076
21-May-2020 13:33:37.657,0.3254440426826477,65103,73236057,44177,-0.3244641423225403,-0.6279528141021729,0.6280803680419922,73236077
21-May-2020 13:33:38.657,0.3254210948944092,65103,73236057,44177,-0.3244391679763794,-0.6279666423797607,0.6280912160873413,73236078
21-May-2020 13:33:39.657,0.3253956437110901,65103,73236057,44177,-0.3244200348854065,-0.6279779672622681,0.6281030178070068,73236079
21-May-2020 13:33:40.657,0.3253752589225769,65103,73236057,44177,-0.324393093585968,-0.627987265586853,0.6281182765960693,73236080
21-May-2020 13:33:41.657,0.32534897327423096,65103,73236057,44177,-0.32436496019363403,-0.6280026435852051,0.6281311511993408,73236081
21-May-2020 13:33:42.657,0.3253241181373596,65103,73236057,44177,-0.32434558868408203,-0.6280157566070557,0.6281406879425049,73236082
21-May-2020 13:33:43.657,0.32530176639556885,65103,73236057,44177,-0.32432371377944946,-0.6280273199081421,0.6281520128250122,73236083
21-May-2020 13:33:44.657,0.32528120279312134,65103,73236057,44177,-0.3242982029914856,-0.6280384063720703,0.6281648874282837,73236084
21-May-2020 13:33:45.657,0.3252595067024231,65103,73236057,44177,-0.3242802619934082,-0.6280485391616821,0.6281752586364746,73236085
21-May-2020 13:33:46.657,0.32523632049560547,65103,73236057,44177,-0.3242601752281189,-0.6280611753463745,0.6281850337982178,73236086
21-May-2020 13:33:47.657,0.3252134919166565,65103,73236057,44177,-0.32423436641693115,-0.628074049949646,0.6281973123550415,73236087
21-May-2020 13:33:48.657,0.32519322633743286,65103,73236089,44177,-0.32421088218688965,-0.6280831098556519,0.6282111406326294,73236088
21-May-2020 13:33:49.657,0.3251681923866272,65103,73236089,44177,-0.3241891860961914,-0.6280943155288696,0.6282238960266113,73236089
21-May-2020 13:33:50.657,0.32514309883117676,65103,73236089,44177,-0.32416588068008423,-0.628108024597168,0.6282347440719604,73236090
21-May-2020 13:33:51.657,0.3251214623451233,65103,73236089,44177,-0.324141263961792,-0.6281205415725708,0.6282461881637573,73236091
21-May-2020 13:33:52.657,0.3250981569290161,65103,73236089,44177,-0.32411760091781616,-0.6281319856643677,0.6282591819763184,73236092
21-May-2020 13:33:53.657,0.32507699728012085,65103,73236089,44177,-0.3240962624549866,-0.628143310546875,0.6282696723937988,73236093
21-May-2020 13:33:54.657,0.32505154609680176,65135,73236089,44177,-0.324076771736145,-0.6281570196151733,0.6282793283462524,73236094
21-May-2020 13:33:55.657,0.325031578540802,65135,73236089,44177,-0.3240521550178528,-0.6281672716140747,0.6282919645309448,73236095
21-May-2020 13:33:56.657,0.32501018047332764,65135,73236089,44177,-0.32402682304382324,-0.6281760931015015,0.628307580947876,73236096
21-May-2020 13:33:57.657,0.32498228549957275,65135,73236089,44177,-0.3240034580230713,-0.6281896829605103,0.6283204555511475,73236097
21-May-2020 13:33:58.657,0.3249620795249939,65135,73236089,44177,-0.3239838480949402,-0.6282016038894653,0.6283290386199951,73236098
21-May-2020 13:33:59.657,0.32493793964385986,65135,73236089,44177,-0.3239571452140808,-0.6282138824462891,0.6283429861068726,73236099
21-May-2020 13:34:00.657,0.324917733669281,65135,73236089,44177,-0.323935329914093,-0.6282234191894531,0.6283552646636963,73236100
21-May-2020 13:34:01.657,0.3248969316482544,65135,73236089,44177,-0.32391321659088135,-0.6282373666763306,0.6283632516860962,73236101
21-May-2020 13:34:02.657,0.32487303018569946,65135,73236089,44177,-0.32388943433761597,-0.6282507181167603,0.6283746957778931,73236102
21-May-2020 13:34:03.657,0.3248494267463684,65135,73236089,44177,-0.32386624813079834,-0.6282621622085571,0.628387451171875,73236103
21-May-2020 13:34:04.657,0.32482820749282837,65135,73236089,44177,-0.3238453269004822,-0.6282715797424316,0.6283997297286987,73236104
21-May-2020 13:34:05.657,0.3248019218444824,65135,73236089,44177,-0.3238215446472168,-0.628287672996521,0.6284095048904419,73236105
21-May-2020 13:34:06.657,0.3247784376144409,65135,73236089,44177,-0.32380110025405884,-0.6282974481582642,0.6284223794937134,73236106
21-May-2020 13:34:07.657,0.3247576951980591,65135,73236089,44177,-0.3237747550010681,-0.6283078193664551,0.6284358501434326,73236107
21-May-2020 13:34:08.657,0.3247361183166504,65135,73236089,44177,-0.3237537741661072,-0.6283177137374878,0.6284480094909668,73236108
21-May-2020 13:34:09.657,0.3247078061103821,65135,73236089,44177,-0.32373327016830444,-0.6283324956893921,0.6284586191177368,73236109
21-May-2020 13:34:10.657,0.3246855139732361,65135,73236089,44177,-0.32370972633361816,-0.6283457279205322,0.6284691095352173,73236110
21-May-2020 13:34:11.657,0.3246641159057617,65135,73236089,44177,-0.32368433475494385,-0.6283571720123291,0.6284816265106201,73236111
21-May-2020 13:34:12.657,0.3246389627456665,65135,73236089,44177,-0.3236609101295471,-0.6283671855926514,0.6284967660903931,73236112
21-May-2020 13:34:13.657,0.32461613416671753,65135,73236089,44177,-0.32363879680633545,-0.6283807754516602,0.6285066604614258,73236113
21-May-2020 13:34:14.657,0.3245956301689148,65135,73236089,44177,-0.3236129879951477,-0.628394603729248,0.6285163164138794,73236114
21-May-2020 13:34:15.657,0.32457321882247925,65135,73236089,44177,-0.3235936164855957,-0.6284018754959106,0.6285306215286255,73236115
21-May-2020 13:34:16.657,0.32455092668533325,65135,73236089,44177,-0.32357120513916016,-0.6284136772155762,0.6285421848297119,73236116
21-May-2020 13:34:17.657,0.324526309967041,65135,73236089,44177,-0.32354432344436646,-0.6284290552139282,0.6285532712936401,73236117
21-May-2020 13:34:18.657,0.3245036005973816,65135,73236089,44177,-0.32352393865585327,-0.6284399032592773,0.628564715385437,73236118
21-May-2020 13:34:19.657,0.3244791626930237,65135,73236089,44177,-0.3234967589378357,-0.6284524202346802,0.628578782081604,73236119
21-May-2020 13:34:20.657,0.32445651292800903,65135,73236121,44184,-0.323472797870636,-0.6284650564193726,0.6285902261734009,73236120
21-May-2020 13:34:21.657,0.3244290351867676,65135,73236121,44184,-0.3234524726867676,-0.6284787654876709,0.6286004781723022,73236121
21-May-2020 13:34:22.657,0.3244091272354126,65135,73236121,44184,-0.3234291076660156,-0.6284899711608887,0.6286121606826782,73236122
21-May-2020 13:34:23.657,0.32438886165618896,65135,73236121,44184,-0.3234049677848816,-0.6284990310668945,0.6286259889602661,73236123
21-May-2020 13:34:24.657,0.3243643045425415,65135,73236121,44184,-0.3233841061592102,-0.6285121440887451,0.6286357641220093,73236124
21-May-2020 13:34:25.657,0.32434171438217163,65135,73236121,44184,-0.3233625292778015,-0.6285262107849121,0.628644585609436,73236125
21-May-2020 13:34:26.657,0.32432085275650024,65167,73236121,44184,-0.32333797216415405,-0.6285359859466553,0.628658652305603,73236126
21-May-2020 13:34:27.657,0.32429760694503784,65167,73236121,44184,-0.32331424951553345,-0.6285464763641357,0.6286722421646118,73236127
21-May-2020 13:34:28.657,0.3242735266685486,65167,73236121,44184,-0.3232939839363098,-0.628557562828064,0.6286838054656982,73236128
21-May-2020 13:34:29.657,0.3242504596710205,65167,73236121,44184,-0.3232698440551758,-0.6285706758499146,0.6286953687667847,73236129
21-May-2020 13:34:30.657,0.324226975440979,65167,73236121,44184,-0.3232475519180298,-0.628581166267395,0.6287081241607666,73236130
21-May-2020 13:34:31.657,0.32420581579208374,65167,73236121,44184,-0.32322609424591064,-0.6285910606384277,0.6287200450897217,73236131
21-May-2020 13:34:32.657,0.3241814970970154,65167,73236121,44184,-0.3231986165046692,-0.6286075115203857,0.628730297088623,73236132
21-May-2020 13:34:33.657,0.32415658235549927,65167,73236121,44184,-0.32317739725112915,-0.6286194324493408,0.6287422180175781,73236133
21-May-2020 13:34:34.657,0.3241346478462219,65167,73236121,44184,-0.32315152883529663,-0.6286308765411377,0.6287554502487183,73236134
21-May-2020 13:34:35.657,0.32411372661590576,65167,73236121,44184,-0.3231281042098999,-0.6286424398422241,0.628766655921936,73236135
21-May-2020 13:34:36.657,0.32408666610717773,65167,73236121,44184,-0.323108434677124,-0.6286556720733643,0.6287776231765747,73236136
21-May-2020 13:34:37.657,0.3240641951560974,65167,73236121,44184,-0.3230854868888855,-0.628669023513794,0.6287877559661865,73236137
21-May-2020 13:34:38.657,0.3240453004837036,65167,73236121,44184,-0.3230624198913574,-0.6286780834197998,0.6288002729415894,73236138
21-May-2020 13:34:39.657,0.3240228295326233,65167,73236121,44184,-0.32303953170776367,-0.628689169883728,0.6288121938705444,73236139
21-May-2020 13:34:40.657,0.3239988684654236,65167,73236121,44184,-0.3230190873146057,-0.6287013292312622,0.628822922706604,73236140
21-May-2020 13:34:41.657,0.32397711277008057,65167,73236121,44184,-0.3229958415031433,-0.628713846206665,0.6288336515426636,73236141
21-May-2020 13:34:42.657,0.32395392656326294,65167,73236121,44184,-0.3229719400405884,-0.6287243366241455,0.6288472414016724,73236142
21-May-2020 13:34:43.657,0.32392674684524536,65167,73236121,44184,-0.32294702529907227,-0.6287366151809692,0.6288620233535767,73236143
21-May-2020 13:34:44.657,0.32390427589416504,65167,73236121,44184,-0.32292336225509644,-0.6287511587142944,0.6288712024688721,73236144
21-May-2020 13:34:45.657,0.3238811492919922,65167,73236121,44184,-0.3229008913040161,-0.6287627220153809,0.6288831233978271,73236145
21-May-2020 13:34:46.657,0.32385867834091187,65167,73236121,44184,-0.3228764533996582,-0.6287729740142822,0.6288970708847046,73236146
21-May-2020 13:34:47.657,0.3238372802734375,65167,73236121,44184,-0.3228500485420227,-0.6287860870361328,0.6289083957672119,73236147
21-May-2020 13:34:48.657,0.3238130807876587,65167,73236121,44184,-0.32282811403274536,-0.6288007497787476,0.6289175748825073,73236148
21-May-2020 13:34:49.657,0.32379359006881714,65167,73236121,44184,-0.3228112459182739,-0.6288079023361206,0.6289291381835938,73236149
21-May-2020 13:34:50.657,0.323772668838501,65167,73236121,44184,-0.322786808013916,-0.6288199424743652,0.6289405822753906,73236150
21-May-2020 13:34:51.657,0.32374709844589233,65167,73236121,44184,-0.3227651119232178,-0.6288325786590576,0.628952145576477,73236151
21-May-2020 13:34:52.657,0.32372236251831055,65167,73236153,44184,-0.3227454423904419,-0.6288446187973022,0.6289623975753784,73236152
21-May-2020 13:34:53.657,0.32370275259017944,65167,73236153,44184,-0.32272255420684814,-0.6288546323776245,0.628974199295044,73236153
21-May-2020 13:34:54.657,0.32367950677871704,65167,73236153,44184,-0.32269394397735596,-0.6288667917251587,0.6289894580841064,73236154
21-May-2020 13:34:55.657,0.32365548610687256,65167,73236153,44184,-0.3226741552352905,-0.6288776397705078,0.6290006637573242,73236155
21-May-2020 13:34:56.657,0.32363033294677734,65167,73236153,44184,-0.32265084981918335,-0.628892183303833,0.6290109157562256,73236156
21-May-2020 13:34:57.657,0.3236072063446045,65167,73236153,44184,-0.322625994682312,-0.6289047002792358,0.6290231943130493,73236157
21-May-2020 13:34:58.657,0.32358455657958984,65199,73236153,44184,-0.32260042428970337,-0.6289150714874268,0.6290373802185059,73236158
21-May-2020 13:34:59.657,0.32356077432632446,65199,73236153,44184,-0.32257652282714844,-0.6289271116256714,0.6290498971939087,73236159
21-May-2020 13:35:00.657,0.3235364556312561,65199,73236153,44184,-0.32255762815475464,-0.6289399862289429,0.6290593147277832,73236160
21-May-2020 13:35:01.657,0.32351499795913696,65199,73236153,44184,-0.32253503799438477,-0.6289514303207397,0.6290706396102905,73236161
21-May-2020 13:35:02.657,0.323494553565979,65199,73236153,44184,-0.322512149810791,-0.6289616823196411,0.6290823221206665,73236162
21-May-2020 13:35:03.657,0.3234711289405823,65199,73236153,44184,-0.3224923014640808,-0.6289736032485962,0.6290930509567261,73236163
21-May-2020 13:35:04.657,0.323448121547699,65199,73236153,44184,-0.32246989011764526,-0.6289869546890259,0.6291029453277588,73236164
21-May-2020 13:35:05.657,0.32342827320098877,65199,73236153,44184,-0.3224446773529053,-0.6289975643157959,0.6291153430938721,73236165
21-May-2020 13:35:06.657,0.3234032988548279,65199,73236153,44184,-0.3224191665649414,-0.6290081739425659,0.6291307210922241,73236166
21-May-2020 13:35:07.657,0.3233805298805237,65199,73236153,44184,-0.32239633798599243,-0.6290204524993896,0.6291418075561523,73236167
21-May-2020 13:35:08.657,0.32335907220840454,65199,73236153,44184,-0.3223733901977539,-0.629031777381897,0.6291533708572388,73236168
21-May-2020 13:35:09.657,0.32333600521087646,65199,73236153,44184,-0.3223491311073303,-0.6290425062179565,0.6291670799255371,73236169
21-May-2020 13:35:10.657,0.32331323623657227,65199,73236153,44184,-0.32232630252838135,-0.6290535926818848,0.6291788816452026,73236170
21-May-2020 13:35:11.657,0.323291540145874,65199,73236153,44184,-0.3223034143447876,-0.6290663480758667,0.629189133644104,73236171
21-May-2020 13:35:12.657,0.32326608896255493,65199,73236153,44184,-0.3222828507423401,-0.6290801763534546,0.6291991472244263,73236172
21-May-2020 13:35:13.657,0.3232441544532776,65199,73236153,44184,-0.32225894927978516,-0.6290897130966187,0.6292128562927246,73236173
21-May-2020 13:35:14.657,0.323219895362854,65199,73236153,44184,-0.3222350478172302,-0.6291013956069946,0.6292258501052856,73236174
21-May-2020 13:35:15.657,0.32319390773773193,65199,73236153,44184,-0.32221484184265137,-0.6291165351867676,0.6292346715927124,73236175
21-May-2020 13:35:16.657,0.3231716752052307,65199,73236153,44184,-0.3221898078918457,-0.6291292905807495,0.6292461156845093,73236176
21-May-2020 13:35:17.657,0.3231489062309265,65199,73236153,44184,-0.32216423749923706,-0.6291400194168091,0.6292600631713867,73236177
21-May-2020 13:35:18.657,0.32312870025634766,65199,73236153,44184,-0.32214289903640747,-0.6291505098342896,0.6292710304260254,73236178
21-May-2020 13:35:19.657,0.32310575246810913,65199,73236153,44184,-0.3221206068992615,-0.6291629076004028,0.6292819976806641,73236179
21-May-2020 13:35:20.657,0.32308244705200195,65199,73236153,44184,-0.32209718227386475,-0.629173994064331,0.629294753074646,73236180
21-May-2020 13:35:21.657,0.3230622410774231,65199,73236153,44184,-0.3220725655555725,-0.6291826963424683,0.6293089389801025,73236181
21-May-2020 13:35:22.657,0.3230413794517517,65199,73236153,44184,-0.3220507502555847,-0.6291918754577637,0.6293215751647949,73236182
21-May-2020 13:35:23.657,0.3230147957801819,65199,73236153,44184,-0.3220270276069641,-0.629206657409668,0.629332423210144,73236183
21-May-2020 13:35:24.657,0.32299262285232544,65199,73236185,44184,-0.32200390100479126,-0.6292200088500977,0.6293426752090454,73236184
21-May-2020 13:35:25.657,0.3229716420173645,65199,73236185,44184,-0.3219798803329468,-0.6292301416397095,0.6293550729751587,73236185
21-May-2020 13:35:26.657,0.322948694229126,65199,73236185,44184,-0.32196080684661865,-0.6292423009872437,0.6293649673461914,73236186
21-May-2020 13:35:27.657,0.32292401790618896,65199,73236185,44184,-0.32193970680236816,-0.6292554140090942,0.6293749809265137,73236187
21-May-2020 13:35:28.657,0.32290154695510864,65199,73236185,44184,-0.32191234827041626,-0.6292695999145508,0.6293861865997314,73236188
21-May-2020 13:35:29.657,0.3228757977485657,65199,73236185,44184,-0.3218901753425598,-0.6292811632156372,0.629399299621582,73236189
21-May-2020 13:35:30.657,0.32285040616989136,65231,73236185,44184,-0.321868360042572,-0.629292368888855,0.6294122934341431,73236190
21-May-2020 13:35:31.657,0.32282906770706177,65231,73236185,44184,-0.32184475660324097,-0.6293063163757324,0.6294214725494385,73236191
21-May-2020 13:35:32.657,0.32280677556991577,65231,73236185,44184,-0.3218204975128174,-0.6293145418167114,0.6294369697570801,73236192
21-May-2020 13:35:33.657,0.32278430461883545,65231,73236185,44184,-0.3217982053756714,-0.6293238401412964,0.6294506788253784,73236193
21-May-2020 13:35:34.657,0.3227654695510864,65231,73236185,44184,-0.3217771053314209,-0.629334568977356,0.6294604539871216,73236194
21-May-2020 13:35:35.657,0.32274049520492554,65231,73236185,44184,-0.32174867391586304,-0.6293504238128662,0.6294717788696289,73236195
21-May-2020 13:35:36.657,0.3227161169052124,65231,73236185,44184,-0.32172954082489014,-0.6293612718582153,0.6294833421707153,73236196
21-May-2020 13:35:37.657,0.3226962685585022,65231,73236185,44184,-0.32170337438583374,-0.6293723583221436,0.6294957399368286,73236197
21-May-2020 13:35:38.657,0.32267236709594727,65231,73236185,44184,-0.3216813802719116,-0.6293846368789673,0.6295068264007568,73236198
21-May-2020 13:35:39.657,0.32264578342437744,65231,73236185,44184,-0.32166093587875366,-0.629397988319397,0.6295179128646851,73236199
21-May-2020 13:35:40.657,0.32262587547302246,65231,73236185,44184,-0.3216387629508972,-0.6294076442718506,0.629529595375061,73236200
21-May-2020 13:35:41.657,0.32260531187057495,65231,73236185,44184,-0.32161617279052734,-0.6294198036193848,0.6295396089553833,73236201
21-May-2020 13:35:42.657,0.32257992029190063,65231,73236185,44184,-0.321596622467041,-0.6294317245483398,0.6295506954193115,73236202
21-May-2020 13:35:43.657,0.3225545287132263,65231,73236185,44184,-0.32157039642333984,-0.629446268081665,0.629562497138977,73236203
21-May-2020 13:35:44.657,0.32253557443618774,65231,73236185,44184,-0.3215433359146118,-0.6294562816619873,0.6295760869979858,73236204
21-May-2020 13:35:45.657,0.3225100636482239,65231,73236185,44184,-0.32152092456817627,-0.6294673681259155,0.6295895576477051,73236205
21-May-2020 13:35:46.657,0.3224841356277466,65231,73236185,44184,-0.3214969038963318,-0.6294807195663452,0.6296014785766602,73236206
21-May-2020 13:35:47.657,0.3224632143974304,65231,73236185,44184,-0.3214735984802246,-0.6294922828674316,0.6296126842498779,73236207
21-May-2020 13:35:48.657,0.322440505027771,65231,73236185,44184,-0.3214524984359741,-0.6295018196105957,0.629625678062439,73236208
21-May-2020 13:35:49.657,0.322418749332428,65231,73236185,44184,-0.32143378257751465,-0.6295106410980225,0.6296374797821045,73236209
21-May-2020 13:35:50.657,0.3223991394042969,65231,73236185,44184,-0.3214103579521179,-0.6295247077941895,0.629645586013794,73236210
21-May-2020 13:35:51.657,0.3223751187324524,65231,73236185,44184,-0.3213878870010376,-0.6295369863510132,0.6296569108963013,73236211
21-May-2020 13:35:52.657,0.32235169410705566,65231,73236185,44184,-0.32136017084121704,-0.6295493841171265,0.6296708583831787,73236212
21-May-2020 13:35:53.657,0.32232797145843506,65231,73236185,44184,-0.32133638858795166,-0.6295628547668457,0.6296812295913696,73236213
21-May-2020 13:35:54.657,0.3223044276237488,65231,73236185,44184,-0.3213176131248474,-0.6295737028121948,0.6296920776367188,73236214
21-May-2020 13:35:55.657,0.3222794532775879,65231,73236185,44184,-0.32129502296447754,-0.6295864582061768,0.6297036409378052,73236215
21-May-2020 13:35:56.657,0.3222602605819702,65231,73236217,44184,-0.3212698698043823,-0.6295968294143677,0.6297159194946289,73236216
21-May-2020 13:35:57.657,0.322235643863678,65231,73236217,44184,-0.32124799489974976,-0.629609227180481,0.6297273635864258,73236217
21-May-2020 13:35:58.657,0.3222120404243469,65231,73236217,44184,-0.32122504711151123,-0.6296209096908569,0.6297392845153809,73236218
21-May-2020 13:35:59.657,0.3221880793571472,65231,73236217,44184,-0.32120007276535034,-0.6296342611312866,0.6297510862350464,73236219
21-May-2020 13:36:00.657,0.32216912508010864,65231,73236217,44184,-0.32118016481399536,-0.629642128944397,0.6297632455825806,73236220
21-May-2020 13:36:01.658,0.3221439719200134,65231,73236217,44184,-0.3211565613746643,-0.6296544075012207,0.6297757625579834,73236221
21-May-2020 13:36:02.658,0.32212120294570923,65263,73236217,44184,-0.32113295793533325,-0.6296669244766235,0.6297867298126221,73236222
21-May-2020 13:36:03.658,0.32209575176239014,65263,73236217,44184,-0.3211081027984619,-0.6296805143356323,0.6297990083694458,73236223
21-May-2020 13:36:04.658,0.32207655906677246,65263,73236217,44184,-0.32108592987060547,-0.6296900510787964,0.6298106908798218,73236224
21-May-2020 13:36:05.658,0.3220539093017578,65263,73236217,44184,-0.3210623860359192,-0.6297034025192261,0.6298208236694336,73236225
21-May-2020 13:36:06.658,0.32202911376953125,65263,73236217,44184,-0.32104361057281494,-0.6297158002853394,0.6298307180404663,73236226
21-May-2020 13:36:07.658,0.32200413942337036,65263,73236217,44184,-0.3210158944129944,-0.6297301054000854,0.6298433542251587,73236227
21-May-2020 13:36:08.658,0.32198286056518555,65263,73236217,44184,-0.3209942579269409,-0.6297404766082764,0.6298549175262451,73236228
21-May-2020 13:36:09.658,0.32195818424224854,65263,73236217,44184,-0.32097339630126953,-0.6297518014907837,0.6298670768737793,73236229
21-May-2020 13:36:10.658,0.3219341039657593,65263,73236217,44184,-0.3209497332572937,-0.629763126373291,0.6298795938491821,73236230
21-May-2020 13:36:11.658,0.3219141364097595,65263,73236217,44184,-0.32092541456222534,-0.6297727823257446,0.6298925876617432,73236231
21-May-2020 13:36:12.658,0.3218901753425598,65263,73236217,44184,-0.3209024667739868,-0.6297836303710938,0.6299055814743042,73236232
21-May-2020 13:36:13.658,0.32186752557754517,65263,73236217,44184,-0.32088208198547363,-0.6297966241836548,0.6299146413803101,73236233
21-May-2020 13:36:14.658,0.32184457778930664,65263,73236217,44184,-0.3208574652671814,-0.6298108100891113,0.6299248933792114,73236234
21-May-2020 13:36:15.658,0.32182157039642334,65263,73236217,44184,-0.3208354711532593,-0.6298197507858276,0.629939079284668,73236235
21-May-2020 13:36:16.658,0.3217971920967102,65263,73236217,44184,-0.3208087682723999,-0.6298331022262573,0.6299515962600708,73236236
21-May-2020 13:36:17.658,0.3217746615409851,65263,73236217,44184,-0.32078659534454346,-0.6298469305038452,0.6299606561660767,73236237
21-May-2020 13:36:18.658,0.3217499256134033,65263,73236217,44184,-0.3207647204399109,-0.6298596858978271,0.6299718618392944,73236238
21-May-2020 13:36:19.658,0.32172781229019165,65263,73236217,44184,-0.3207417130470276,-0.6298705339431763,0.6299835443496704,73236239
21-May-2020 13:36:20.658,0.321710467338562,65263,73236217,44184,-0.3207205533981323,-0.6298799514770508,0.6299935579299927,73236240
21-May-2020 13:36:21.658,0.32168328762054443,65263,73236217,44184,-0.320698618888855,-0.6298937797546387,0.6300048828125,73236241
21-May-2020 13:36:22.658,0.32165729999542236,65263,73236217,44184,-0.3206740617752075,-0.629907488822937,0.6300169229507446,73236242
21-May-2020 13:36:23.658,0.32164037227630615,65263,73236217,44184,-0.320648729801178,-0.6299159526824951,0.6300301551818848,73236243
21-May-2020 13:36:24.658,0.32161587476730347,65263,73236217,44184,-0.32062649726867676,-0.6299265623092651,0.6300438642501831,73236244
21-May-2020 13:36:25.658,0.32159072160720825,65263,73236217,44184,-0.32060372829437256,-0.6299401521682739,0.630054235458374,73236245
21-May-2020 13:36:26.658,0.3215672969818115,65263,73236217,44184,-0.32057762145996094,-0.6299532651901245,0.6300661563873291,73236246
21-May-2020 13:36:27.658,0.3215464949607849,65263,73236217,44184,-0.320557177066803,-0.6299619674682617,0.6300785541534424,73236247
21-May-2020 13:36:28.658,0.32152146100997925,65263,73236249,44190,-0.3205348253250122,-0.6299748420715332,0.6300898790359497,73236248
21-May-2020 13:36:29.658,0.321499228477478,65263,73236249,44190,-0.3205103874206543,-0.6299891471862793,0.6300994157791138,73236249
21-May-2020 13:36:30.658,0.3214767575263977,65263,73236249,44190,-0.3204892873764038,-0.6299993991851807,0.6301112174987793,73236250
21-May-2020 13:36:31.658,0.3214535713195801,65263,73236249,44190,-0.32046765089035034,-0.6300102472305298,0.6301233768463135,73236251
21-May-2020 13:36:32.658,0.32143068313598633,65263,73236249,44190,-0.3204423785209656,-0.6300228834152222,0.630135178565979,73236252
21-May-2020 13:36:33.658,0.321403443813324,65263,73236249,44190,-0.32042109966278076,-0.6300365924835205,0.6301462650299072,73236253
21-May-2020 13:36:34.658,0.32138288021087646,65295,73236249,44190,-0.32039719820022583,-0.6300479173660278,0.630157470703125,73236254
21-May-2020 13:36:35.658,0.3213641047477722,65295,73236249,44190,-0.3203740119934082,-0.6300557851791382,0.6301711797714233,73236255
21-May-2020 13:36:36.658,0.3213399052619934,65295,73236249,44190,-0.3203514814376831,-0.6300672292709351,0.6301835775375366,73236256
21-May-2020 13:36:37.658,0.3213146924972534,65295,73236249,44190,-0.3203290104866028,-0.6300816535949707,0.6301935911178589,73236257
21-May-2020 13:36:38.658,0.3212924003601074,65295,73236249,44190,-0.32030171155929565,-0.6300958395004272,0.6302043199539185,73236258
21-May-2020 13:36:39.658,0.32126861810684204,65295,73236249,44190,-0.32027989625930786,-0.6301059722900391,0.6302175521850586,73236259
21-May-2020 13:36:40.658,0.3212461471557617,65295,73236249,44190,-0.3202587962150574,-0.6301177740097046,0.6302279233932495,73236260
21-May-2020 13:36:41.658,0.32122355699539185,65295,73236249,44190,-0.32023781538009644,-0.6301308870315552,0.6302369832992554,73236261
21-May-2020 13:36:42.658,0.3211987614631653,65295,73236249,44190,-0.3202124834060669,-0.6301437616348267,0.6302496194839478,73236262
21-May-2020 13:36:43.658,0.32117486000061035,65295,73236249,44190,-0.3201899528503418,-0.6301529407501221,0.630264163017273,73236263
21-May-2020 13:36:44.658,0.3211560845375061,65295,73236249,44190,-0.3201674818992615,-0.6301661729812622,0.6302719116210938,73236264
21-May-2020 13:36:45.658,0.32113170623779297,65295,73236249,44190,-0.3201443552970886,-0.6301784515380859,0.6302838325500488,73236265
21-May-2020 13:36:46.658,0.32110917568206787,65295,73236249,44190,-0.32012057304382324,-0.630189061164856,0.6302965879440308,73236266
21-May-2020 13:36:47.658,0.3210884928703308,65295,73236249,44190,-0.3200989365577698,-0.6301971673965454,0.6303101778030396,73236267
21-May-2020 13:36:48.658,0.32106417417526245,65295,73236249,44190,-0.3200750946998596,-0.6302109956741333,0.6303207874298096,73236268
21-May-2020 13:36:49.658,0.3210388422012329,65295,73236249,44190,-0.3200545310974121,-0.6302230358123779,0.6303322315216064,73236269
21-May-2020 13:36:50.658,0.3210172653198242,65295,73236249,44190,-0.3200303912162781,-0.6302344799041748,0.630344033241272,73236270
21-May-2020 13:36:51.658,0.32099592685699463,65295,73236249,44190,-0.3200078010559082,-0.6302450895309448,0.6303558349609375,73236271
21-May-2020 13:36:52.658,0.32097214460372925,65295,73236249,44190,-0.3199881911277771,-0.6302576065063477,0.6303653717041016,73236272
21-May-2020 13:36:53.658,0.3209456205368042,65295,73236249,44190,-0.31996071338653564,-0.6302733421325684,0.6303766965866089,73236273
21-May-2020 13:36:54.658,0.3209269642829895,65295,73236249,44190,-0.3199377655982971,-0.6302820444107056,0.6303890943527222,73236274
21-May-2020 13:36:55.658,0.3209013342857361,65295,73236249,44190,-0.31991255283355713,-0.630294919013977,0.6304022073745728,73236275
21-May-2020 13:36:56.658,0.32087647914886475,65295,73236249,44190,-0.31988954544067383,-0.6303086280822754,0.6304128170013428,73236276
21-May-2020 13:36:57.658,0.3208540678024292,65295,73236249,44190,-0.3198665976524353,-0.6303205490112305,0.630423903465271,73236277
21-May-2020 13:36:58.658,0.32083266973495483,65295,73236249,44190,-0.319843053817749,-0.6303291320800781,0.6304383277893066,73236278
21-May-2020 13:36:59.658,0.32081329822540283,65295,73236249,44190,-0.31982558965682983,-0.6303397417068481,0.6304464340209961,73236279
21-May-2020 13:37:00.658,0.32078874111175537,65295,73236281,44184,-0.319801390171051,-0.6303540468215942,0.630456805229187,73236280
21-May-2020 13:37:01.658,0.32076406478881836,65295,73236281,44184,-0.31978023052215576,-0.6303638219833374,0.6304701566696167,73236281
21-May-2020 13:37:02.658,0.32074201107025146,65295,73236281,44184,-0.3197539448738098,-0.6303753852844238,0.6304832696914673,73236282
21-May-2020 13:37:03.658,0.32072073221206665,65295,73236281,44184,-0.3197331428527832,-0.6303850412368774,0.6304950714111328,73236283
21-May-2020 13:37:04.658,0.320695698261261,65295,73236281,44184,-0.3197067975997925,-0.6304007768630981,0.6305054426193237,73236284
21-May-2020 13:37:05.658,0.3206726312637329,65295,73236281,44184,-0.31968480348587036,-0.6304125785827637,0.6305164098739624,73236285
21-May-2020 13:37:06.658,0.32064974308013916,65327,73236281,44184,-0.31965816020965576,-0.6304247379302979,0.630529522895813,73236286
21-May-2020 13:37:07.658,0.3206266164779663,65327,73236281,44184,-0.31963711977005005,-0.6304366588592529,0.630540132522583,73236287
21-May-2020 13:37:08.658,0.3206068277359009,65327,73236281,44184,-0.31961965560913086,-0.6304467916488647,0.6305489540100098,73236288
21-May-2020 13:37:09.658,0.32058143615722656,65327,73236281,44184,-0.3195968270301819,-0.6304583549499512,0.630561351776123,73236289
21-May-2020 13:37:10.658,0.3205583095550537,65327,73236281,44184,-0.3195722699165344,-0.6304689645767212,0.6305751800537109,73236290
21-May-2020 13:37:11.658,0.32053637504577637,65327,73236281,44184,-0.319549560546875,-0.630481481552124,0.6305854320526123,73236291
21-May-2020 13:37:12.658,0.3205084204673767,65327,73236281,44184,-0.31952595710754395,-0.6304961442947388,0.6305967569351196,73236292
21-May-2020 13:37:13.658,0.32048773765563965,65327,73236281,44184,-0.3195015788078308,-0.630506157875061,0.6306099891662598,73236293
21-May-2020 13:37:14.658,0.32046520709991455,65327,73236281,44184,-0.3194761276245117,-0.6305162906646729,0.6306240558624268,73236294
21-May-2020 13:37:15.658,0.3204424977302551,65327,73236281,44184,-0.31945568323135376,-0.6305279731750488,0.6306343078613281,73236295
21-May-2020 13:37:16.658,0.32041817903518677,65327,73236281,44184,-0.3194335103034973,-0.6305410861968994,0.630644679069519,73236296
21-May-2020 13:37:17.658,0.3203972578048706,65327,73236281,44184,-0.3194098472595215,-0.6305513381958008,0.6306570768356323,73236297
21-May-2020 13:37:18.658,0.32037609815597534,65327,73236281,44184,-0.3193879723548889,-0.630561351776123,0.630669116973877,73236298
21-May-2020 13:37:19.658,0.32035040855407715,65327,73236281,44184,-0.31936490535736084,-0.6305749416351318,0.6306800842285156,73236299
21-May-2020 13:37:20.658,0.3203255534172058,65327,73236281,44184,-0.31934213638305664,-0.6305903196334839,0.6306886672973633,73236300
21-May-2020 13:37:21.658,0.32030510902404785,65327,73236281,44184,-0.31931954622268677,-0.630599856376648,0.6307010650634766,73236301
21-May-2020 13:37:22.658,0.3202800750732422,65327,73236281,44184,-0.3192933201789856,-0.630612850189209,0.6307140588760376,73236302
21-May-2020 13:37:23.658,0.3202601671218872,65327,73236281,44184,-0.3192700743675232,-0.630624532699585,0.630724310874939,73236303
21-May-2020 13:37:24.658,0.3202354311943054,65327,73236281,44184,-0.319247841835022,-0.6306366920471191,0.6307359933853149,73236304
21-May-2020 13:37:25.658,0.320212721824646,65327,73236281,44184,-0.3192242980003357,-0.6306456327438354,0.6307504177093506,73236305
21-May-2020 13:37:26.658,0.3201923966407776,65327,73236281,44184,-0.3192012310028076,-0.6306567192077637,0.6307612657546997,73236306
21-May-2020 13:37:27.658,0.3201676607131958,65327,73236281,44184,-0.3191787004470825,-0.6306682825088501,0.630773663520813,73236307
21-May-2020 13:37:28.658,0.32014399766921997,65327,73236281,44184,-0.31916171312332153,-0.6306792497634888,0.6307834386825562,73236308
21-May-2020 13:37:29.658,0.3201236128807068,65327,73236281,44184,-0.31913644075393677,-0.6306896209716797,0.6307963132858276,73236309
21-May-2020 13:37:30.658,0.3200996518135071,65327,73236281,44184,-0.31911367177963257,-0.6307023763656616,0.6308072805404663,73236310
21-May-2020 13:37:31.658,0.3200719356536865,65327,73236281,44184,-0.31909048557281494,-0.6307178735733032,0.6308172941207886,73236311
21-May-2020 13:37:32.658,0.3200468420982361,65327,73236313,44184,-0.3190622925758362,-0.6307333707809448,0.6308289766311646,73236312
21-May-2020 13:37:33.658,0.3200269341468811,65327,73236313,44184,-0.3190402388572693,-0.6307405233383179,0.630842924118042,73236313
21-May-2020 13:37:34.658,0.3200022578239441,65327,73236313,44184,-0.31901687383651733,-0.630753755569458,0.6308541297912598,73236314
21-May-2020 13:37:35.658,0.319979190826416,65327,73236313,44184,-0.31899499893188477,-0.6307650804519653,0.6308654546737671,73236315
21-May-2020 13:37:36.658,0.31995755434036255,65327,73236313,44184,-0.31897175312042236,-0.6307768821716309,0.6308764219284058,73236316
21-May-2020 13:37:37.658,0.31993722915649414,65327,73236313,44184,-0.31894874572753906,-0.6307855844497681,0.6308897733688354,73236317
21-May-2020 13:37:38.658,0.31991612911224365,65359,73236313,44184,-0.31892770528793335,-0.6307960748672485,0.630900502204895,73236318
21-May-2020 13:37:39.658,0.3198928236961365,65359,73236313,44184,-0.3189053535461426,-0.6308085918426514,0.630911111831665,73236319
21-May-2020 13:37:40.658,0.31987035274505615,65359,73236313,44184,-0.31888169050216675,-0.6308199167251587,0.6309233903884888,73236320
21-May-2020 13:37:41.658,0.3198457956314087,65359,73236313,44184,-0.31885576248168945,-0.6308308839797974,0.6309380531311035,73236321
21-May-2020 13:37:42.658,0.3198217749595642,65359,73236313,44184,-0.31883448362350464,-0.6308432817459106,0.6309484243392944,73236322
21-May-2020 13:37:43.658,0.31979602575302124,65359,73236313,44184,-0.318814218044281,-0.6308566331863403,0.6309583187103271,73236323
21-May-2020 13:37:44.658,0.3197733759880066,65359,73236313,44184,-0.3187880516052246,-0.6308687925338745,0.6309709548950195,73236324
21-May-2020 13:37:45.658,0.31975066661834717,65359,73236313,44184,-0.3187646269798279,-0.6308795213699341,0.6309835910797119,73236325
21-May-2020 13:37:46.658,0.31972968578338623,65359,73236313,44184,-0.31874269247055054,-0.6308925151824951,0.6309922933578491,73236326
21-May-2020 13:37:47.658,0.31970471143722534,65359,73236313,44184,-0.31872057914733887,-0.6309062242507935,0.6310023069381714,73236327
21-May-2020 13:37:48.658,0.31968170404434204,65359,73236313,44184,-0.3186967372894287,-0.6309158802032471,0.6310164928436279,73236328
21-May-2020 13:37:49.658,0.3196597695350647,65359,73236313,44184,-0.3186711072921753,-0.6309269666671753,0.631029486656189,73236329
21-May-2020 13:37:50.658,0.31963807344436646,65359,73236313,44184,-0.31864988803863525,-0.6309374570846558,0.6310409307479858,73236330
21-May-2020 13:37:51.658,0.31961220502853394,65359,73236313,44184,-0.31862783432006836,-0.6309506893157959,0.6310513019561768,73236331
21-May-2020 13:37:52.658,0.31958872079849243,65359,73236313,44184,-0.31860125064849854,-0.6309630870819092,0.6310641765594482,73236332
21-May-2020 13:37:53.658,0.3195694088935852,65359,73236313,44184,-0.31857872009277344,-0.6309723854064941,0.6310760974884033,73236333
21-May-2020 13:37:54.658,0.31954628229141235,65359,73236313,44184,-0.318558931350708,-0.6309845447540283,0.6310856342315674,73236334
21-May-2020 13:37:55.658,0.31952154636383057,65359,73236313,44184,-0.31853675842285156,-0.6309982538223267,0.6310958862304688,73236335
21-May-2020 13:37:56.658,0.3195009231567383,65359,73236313,44184,-0.31851255893707275,-0.6310088634490967,0.6311078071594238,73236336
21-May-2020 13:37:57.658,0.31947755813598633,65359,73236313,44184,-0.3184882402420044,-0.6310198307037354,0.6311209201812744,73236337
21-May-2020 13:37:58.658,0.31945115327835083,65359,73236313,44184,-0.31846773624420166,-0.6310325860977173,0.6311320066452026,73236338
21-May-2020 13:37:59.658,0.3194285035133362,65359,73236313,44184,-0.3184446096420288,-0.6310439109802246,0.6311439275741577,73236339
21-May-2020 13:38:00.658,0.3194059133529663,65359,73236313,44184,-0.3184185028076172,-0.6310547590255737,0.631157398223877,73236340
21-May-2020 13:38:01.658,0.3193811774253845,65359,73236313,44184,-0.3183944821357727,-0.6310662031173706,0.6311706304550171,73236341
21-May-2020 13:38:02.658,0.31935733556747437,65359,73236313,44184,-0.31837397813796997,-0.6310806274414062,0.6311787366867065,73236342
21-May-2020 13:38:03.658,0.3193337917327881,65359,73236313,44184,-0.3183497190475464,-0.6310924291610718,0.6311913728713989,73236343
21-May-2020 13:38:04.658,0.319314181804657,65359,73236345,44184,-0.31832748651504517,-0.6310998201370239,0.6312049627304077,73236344
21-May-2020 13:38:05.658,0.3192928433418274,65359,73236345,44184,-0.3183043599128723,-0.6311112642288208,0.6312158107757568,73236345
21-May-2020 13:38:06.658,0.31926751136779785,65359,73236345,44184,-0.318279504776001,-0.631127119064331,0.6312257051467896,73236346
21-May-2020 13:38:07.658,0.3192444443702698,65359,73236345,44184,-0.3182600140571594,-0.6311357021331787,0.6312379837036133,73236347
21-May-2020 13:38:08.658,0.31922274827957153,65359,73236345,44184,-0.3182350993156433,-0.6311465501785278,0.6312508583068848,73236348
21-May-2020 13:38:09.658,0.3192022442817688,65359,73236345,44184,-0.31821292638778687,-0.6311579942703247,0.631260871887207,73236349
21-May-2020 13:38:10.658,0.31917667388916016,65391,73236345,44184,-0.318192720413208,-0.6311720609664917,0.631270170211792,73236350
21-May-2020 13:38:11.658,0.31915462017059326,65391,73236345,44184,-0.3181682229042053,-0.6311839818954468,0.6312814950942993,73236351
21-May-2020 13:38:12.658,0.31913357973098755,65391,73236345,44184,-0.31814098358154297,-0.6311936378479004,0.6312962770462036,73236352
21-May-2020 13:38:13.658,0.3191075921058655,65391,73236345,44184,-0.31811749935150146,-0.631206750869751,0.6313083171844482,73236353
21-May-2020 13:38:14.658,0.3190818428993225,65391,73236345,44184,-0.31809496879577637,-0.6312222480773926,0.6313172578811646,73236354
21-May-2020 13:38:15.658,0.31906139850616455,65391,73236345,44184,-0.3180708885192871,-0.6312317848205566,0.6313300132751465,73236355
21-May-2020 13:38:16.658,0.3190392255783081,65391,73236345,44184,-0.31804949045181274,-0.6312390565872192,0.6313447952270508,73236356
21-May-2020 13:38:17.658,0.31901562213897705,65391,73236345,44184,-0.31802958250045776,-0.6312515735626221,0.6313543319702148,73236357
21-May-2020 13:38:18.658,0.31899452209472656,65391,73236345,44184,-0.3180105686187744,-0.6312627792358398,0.6313631534576416,73236358
21-May-2020 13:38:19.658,0.3189701437950134,65391,73236345,44184,-0.31798332929611206,-0.6312763690948486,0.631375789642334,73236359
21-May-2020 13:38:20.658,0.31894630193710327,65391,73236345,44184,-0.31795990467071533,-0.6312860250473022,0.6313899755477905,73236360
21-May-2020 13:38:21.658,0.31892549991607666,65391,73236345,44184,-0.31793802976608276,-0.6312988996505737,0.6313984394073486,73236361
21-May-2020 13:38:22.658,0.3189007043838501,65391,73236345,44184,-0.3179159164428711,-0.6313109397888184,0.6314096450805664,73236362
21-May-2020 13:38:23.658,0.31887519359588623,65391,73236345,44184,-0.3178921937942505,-0.6313211917877197,0.6314244270324707,73236363
21-May-2020 13:38:24.658,0.3188565969467163,65391,73236345,44184,-0.3178614377975464,-0.6313349008560181,0.6314355134963989,73236364
21-May-2020 13:38:25.658,0.31883352994918823,65391,73236345,44184,-0.317840039730072,-0.6313463449478149,0.6314469575881958,73236365
21-May-2020 13:38:26.658,0.3188056945800781,65391,73236345,44184,-0.31781941652297974,-0.6313592195510864,0.6314584016799927,73236366
21-May-2020 13:38:27.658,0.31878626346588135,65391,73236345,44184,-0.3177964687347412,-0.63136887550354,0.6314698457717896,73236367
21-May-2020 13:38:28.658,0.3187660574913025,65391,73236345,44184,-0.3177719712257385,-0.6313791275024414,0.631482720375061,73236368
21-May-2020 13:38:29.658,0.3187410831451416,65391,73236345,44184,-0.31775784492492676,-0.6313892602920532,0.631492018699646,73236369
21-May-2020 13:38:30.658,0.3187156915664673,65391,73236345,44184,-0.3177343010902405,-0.6314042806625366,0.6315017938613892,73236370
21-May-2020 13:38:31.658,0.3186967968940735,65391,73236345,44184,-0.3177095651626587,-0.6314122676849365,0.631515383720398,73236371
21-May-2020 13:38:32.658,0.3186734914779663,65391,73236345,44184,-0.31768614053726196,-0.6314226388931274,0.6315286159515381,73236372
21-May-2020 13:38:33.658,0.31864845752716064,65391,73236345,44184,-0.3176653981208801,-0.6314362287521362,0.6315381526947021,73236373
21-May-2020 13:38:34.658,0.31862467527389526,65391,73236345,44184,-0.31763702630996704,-0.6314518451690674,0.6315487623214722,73236374
21-May-2020 13:38:35.658,0.31859904527664185,65391,73236345,44184,-0.317610502243042,-0.6314620971679688,0.6315648555755615,73236375
21-May-2020 13:38:36.658,0.3185766935348511,65391,73236377,44184,-0.31758779287338257,-0.6314724683761597,0.6315773725509644,73236376
21-May-2020 13:38:37.658,0.3185572028160095,65391,73236377,44184,-0.3175678253173828,-0.6314847469329834,0.6315850019454956,73236377
21-May-2020 13:38:38.658,0.3185298442840576,65391,73236377,44184,-0.3175433874130249,-0.6314982175827026,0.6315973997116089,73236378
21-May-2020 13:38:39.658,0.31850987672805786,65391,73236377,44184,-0.31752169132232666,-0.6315052509307861,0.6316115856170654,73236379
21-May-2020 13:38:40.658,0.3184894323348999,65391,73236377,44184,-0.31749969720840454,-0.6315165758132935,0.6316213607788086,73236380
21-May-2020 13:38:41.658,0.31846535205841064,65391,73236377,44184,-0.3174782991409302,-0.6315306425094604,0.6316301822662354,73236381
21-May-2020 13:38:42.658,0.3184402585029602,65423,73236377,44184,-0.31745636463165283,-0.63154137134552,0.6316431760787964,73236382
21-May-2020 13:38:43.658,0.3184189200401306,65423,73236377,44184,-0.3174288272857666,-0.6315521001815796,0.6316572427749634,73236383
21-May-2020 13:38:44.658,0.31839561462402344,65423,73236377,44184,-0.317405104637146,-0.6315650939941406,0.6316677331924438,73236384
21-May-2020 13:38:45.658,0.3183692693710327,65423,73236377,44184,-0.3173835277557373,-0.6315796375274658,0.631677508354187,73236385
21-May-2020 13:38:46.658,0.31834548711776733,65423,73236377,44184,-0.3173605799674988,-0.6315914392471313,0.6316889524459839,73236386
21-May-2020 13:38:47.658,0.31832534074783325,65423,73236377,44184,-0.3173379898071289,-0.6315999031066895,0.6317023038864136,73236387
21-May-2020 13:38:48.658,0.3183007836341858,65423,73236377,44184,-0.31731468439102173,-0.6316132545471191,0.6317129135131836,73236388
21-May-2020 13:38:49.658,0.3182770013809204,65423,73236377,44184,-0.3172956705093384,-0.6316261291503906,0.6317216157913208,73236389
21-May-2020 13:38:50.658,0.31825947761535645,65423,73236377,44184,-0.31727349758148193,-0.6316337585449219,0.6317340135574341,73236390
21-May-2020 13:38:51.658,0.3182336688041687,65423,73236377,44184,-0.31724798679351807,-0.631644606590271,0.6317490339279175,73236391
21-May-2020 13:38:52.658,0.31820952892303467,65423,73236377,44184,-0.3172239065170288,-0.6316578388214111,0.631759524345398,73236392
21-May-2020 13:38:53.658,0.31818491220474243,65423,73236377,44184,-0.31720036268234253,-0.6316726207733154,0.631769061088562,73236393
21-May-2020 13:38:54.658,0.318159282207489,65423,73236377,44184,-0.31717419624328613,-0.6316829919815063,0.6317847967147827,73236394
21-May-2020 13:38:55.658,0.31813883781433105,65423,73236377,44184,-0.3171497583389282,-0.6316934823989868,0.6317969560623169,73236395
21-May-2020 13:38:56.658,0.31811583042144775,65423,73236377,44184,-0.31713032722473145,-0.6317062377929688,0.6318056583404541,73236396
21-May-2020 13:38:57.658,0.318092405796051,65423,73236377,44184,-0.3171105980873108,-0.6317193508148193,0.6318142414093018,73236397
21-May-2020 13:38:58.658,0.3180675506591797,65423,73236377,44184,-0.3170855641365051,-0.6317300796508789,0.6318284273147583,73236398
21-May-2020 13:38:59.658,0.3180474638938904,65423,73236377,44184,-0.317063570022583,-0.6317389011383057,0.631840705871582,73236399
21-May-2020 13:39:00.658,0.31802642345428467,65423,73236377,44184,-0.31704235076904297,-0.6317509412765503,0.6318498849868774,73236400
21-May-2020 13:39:01.658,0.3179994225502014,65423,73236377,44184,-0.31701791286468506,-0.6317653656005859,0.6318614482879639,73236401
21-May-2020 13:39:02.658,0.31797510385513306,65423,73236377,44184,-0.31699252128601074,-0.6317753791809082,0.6318764686584473,73236402
21-May-2020 13:39:03.658,0.3179551362991333,65423,73236377,44184,-0.316969096660614,-0.6317847967147827,0.6318888664245605,73236403
21-May-2020 13:39:04.658,0.3179292678833008,65423,73236377,44184,-0.3169475197792053,-0.6317991018295288,0.6318982839584351,73236404
21-May-2020 13:39:05.658,0.3179059624671936,65423,73236377,44184,-0.31692540645599365,-0.6318116188049316,0.6319087743759155,73236405
21-May-2020 13:39:06.658,0.3178839087486267,65423,73236377,44184,-0.31689929962158203,-0.6318228244781494,0.6319218873977661,73236406
21-May-2020 13:39:07.658,0.31785959005355835,65423,73236377,44184,-0.31687527894973755,-0.6318336725234985,0.6319353580474854,73236407
21-May-2020 13:39:08.658,0.3178374171257019,65423,73236409,44184,-0.3168591260910034,-0.6318461894989014,0.6319419145584106,73236408
21-May-2020 13:39:09.658,0.31781309843063354,65423,73236409,44184,-0.31683456897735596,-0.6318590641021729,0.6319537162780762,73236409
21-May-2020 13:39:10.658,0.31779032945632935,65423,73236409,44184,-0.31680941581726074,-0.6318684816360474,0.6319683790206909,73236410
21-May-2020 13:39:11.658,0.31776803731918335,65423,73236409,44184,-0.3167847990989685,-0.6318782567977905,0.6319817304611206,73236411
21-May-2020 13:39:12.658,0.3177438974380493,65423,73236409,44184,-0.3167645335197449,-0.6318910121917725,0.6319913864135742,73236412
21-May-2020 13:39:13.658,0.3177225589752197,65423,73236409,44184,-0.3167418837547302,-0.6319040060043335,0.6320005655288696,73236413
21-May-2020 13:39:14.658,0.3177001476287842,65455,73236409,44184,-0.3167170286178589,-0.6319130659103394,0.6320151090621948,73236414
21-May-2020 13:39:15.658,0.31767910718917847,65455,73236409,44184,-0.31669551134109497,-0.6319218873977661,0.6320277452468872,73236415
21-May-2020 13:39:16.658,0.31765711307525635,65455,73236409,44184,-0.31667453050613403,-0.6319359540939331,0.6320352554321289,73236416
21-May-2020 13:39:17.658,0.3176302909851074,65455,73236409,44184,-0.3166514039039612,-0.6319493055343628,0.6320470571517944,73236417
21-May-2020 13:39:18.658,0.3176073431968689,65455,73236409,44184,-0.31662672758102417,-0.6319584846496582,0.6320618391036987,73236418
21-May-2020 13:39:19.658,0.31759053468704224,65455,73236409,44184,-0.31660622358322144,-0.6319670677185059,0.6320719718933105,73236419
21-May-2020 13:39:20.658,0.31756043434143066,65455,73236409,44184,-0.3165856599807739,-0.6319831609725952,0.6320807933807373,73236420
21-May-2020 13:39:21.658,0.31753742694854736,65455,73236409,44184,-0.31655997037887573,-0.6319950819015503,0.6320937871932983,73236421
21-May-2020 13:39:22.658,0.31751585006713867,65455,73236409,44184,-0.31653404235839844,-0.6320034265518188,0.6321088075637817,73236422
21-May-2020 13:39:23.658,0.317493200302124,65455,73236409,44184,-0.3165090084075928,-0.6320182085037231,0.6321179866790771,73236423
21-May-2020 13:39:24.658,0.31746840476989746,65455,73236409,44184,-0.316490113735199,-0.6320312023162842,0.6321269273757935,73236424
21-May-2020 13:39:25.658,0.3174479007720947,65455,73236409,44184,-0.31646591424942017,-0.6320408582687378,0.6321401596069336,73236425
21-May-2020 13:39:26.658,0.3174259066581726,65455,73236409,44184,-0.3164430260658264,-0.632049560546875,0.6321535110473633,73236426
21-May-2020 13:39:27.658,0.3174014091491699,65455,73236409,44184,-0.3164219856262207,-0.6320616006851196,0.632164716720581,73236427
21-May-2020 13:39:28.658,0.3173801302909851,65455,73236409,44184,-0.3163995146751404,-0.6320736408233643,0.6321742534637451,73236428
21-May-2020 13:39:29.658,0.31735336780548096,65455,73236409,44184,-0.31637537479400635,-0.6320849657058716,0.6321884393692017,73236429
21-May-2020 13:39:30.658,0.31733238697052,65455,73236409,44184,-0.3163527846336365,-0.6320929527282715,0.6322022676467896,73236430
21-May-2020 13:39:31.658,0.3173123598098755,65455,73236409,44184,-0.3163297772407532,-0.6321052312850952,0.6322115659713745,73236431
21-May-2020 13:39:32.658,0.3172850012779236,65455,73236409,44184,-0.31630659103393555,-0.6321209669113159,0.6322212219238281,73236432
21-May-2020 13:39:33.658,0.3172590136528015,65455,73236409,44184,-0.31628239154815674,-0.6321330070495605,0.6322344541549683,73236433
21-May-2020 13:39:34.658,0.3172428607940674,65455,73236409,44184,-0.31625932455062866,-0.632140040397644,0.6322469711303711,73236434
21-May-2020 13:39:35.658,0.31721776723861694,65455,73236409,44184,-0.31623733043670654,-0.6321554183959961,0.6322554349899292,73236435
21-May-2020 13:39:36.658,0.3171936869621277,65455,73236409,44184,-0.31621432304382324,-0.6321693658828735,0.6322648525238037,73236436
21-May-2020 13:39:37.658,0.3171713948249817,65455,73236409,44184,-0.3161887526512146,-0.6321784257888794,0.6322797536849976,73236437
21-May-2020 13:39:38.658,0.3171467185020447,65455,73236409,44184,-0.3161642551422119,-0.6321899890899658,0.6322929859161377,73236438
21-May-2020 13:39:39.658,0.3171236515045166,65455,73236409,44184,-0.3161433935165405,-0.6322029829025269,0.6323018074035645,73236439
21-May-2020 13:39:40.658,0.3171015977859497,65455,73236441,44184,-0.31612277030944824,-0.6322135925292969,0.632312536239624,73236440
21-May-2020 13:39:41.658,0.31707674264907837,65455,73236441,44184,-0.3160970211029053,-0.6322234869003296,0.6323279142379761,73236441
21-May-2020 13:39:42.658,0.31705743074417114,65455,73236441,44184,-0.3160734176635742,-0.6322309970855713,0.6323419809341431,73236442
21-May-2020 13:39:43.658,0.31703466176986694,65455,73236441,44184,-0.31605035066604614,-0.6322466135025024,0.6323494911193848,73236443
21-May-2020 13:39:44.658,0.317010760307312,65455,73236441,44184,-0.3160282373428345,-0.6322604417800903,0.6323587894439697,73236444
21-May-2020 13:39:45.658,0.31698793172836304,65455,73236441,44184,-0.316003680229187,-0.6322686672210693,0.6323742866516113,73236445
21-May-2020 13:39:46.658,0.31696581840515137,65487,73236441,44184,-0.3159811496734619,-0.6322791576385498,0.6323860883712769,73236446
21-May-2020 13:39:47.658,0.31694310903549194,65487,73236441,44184,-0.31596022844314575,-0.6322925090789795,0.6323946714401245,73236447
21-May-2020 13:39:48.658,0.3169195055961609,65487,73236441,44184,-0.31593847274780273,-0.6323057413101196,0.6324039697647095,73236448
21-May-2020 13:39:49.658,0.31689369678497314,65487,73236441,44184,-0.31591153144836426,-0.6323161125183105,0.6324200630187988,73236449
21-May-2020 13:39:50.658,0.31687313318252563,65487,73236441,44184,-0.315887987613678,-0.6323261260986328,0.6324321031570435,73236450
21-May-2020 13:39:51.658,0.3168477416038513,65487,73236441,44184,-0.31586724519729614,-0.6323416233062744,0.6324397325515747,73236451
21-May-2020 13:39:52.658,0.31682419776916504,65487,73236441,44184,-0.3158417344093323,-0.6323534250259399,0.6324526071548462,73236452
21-May-2020 13:39:53.658,0.3168002963066101,65487,73236441,44184,-0.31581395864486694,-0.6323620080947876,0.6324694156646729,73236453
21-May-2020 13:39:54.658,0.31678086519241333,65487,73236441,44184,-0.31579524278640747,-0.6323713064193726,0.632479190826416,73236454
21-May-2020 13:39:55.658,0.31675511598587036,65487,73236441,44184,-0.31577128171920776,-0.6323873996734619,0.6324880123138428,73236455
21-May-2020 13:39:56.658,0.3167305588722229,65487,73236441,44184,-0.3157491683959961,-0.6323971748352051,0.6325017213821411,73236456
21-May-2020 13:39:57.658,0.3167077898979187,65487,73236441,44184,-0.31572264432907104,-0.6324073076248169,0.6325162649154663,73236457
21-May-2020 13:39:58.658,0.31668519973754883,65487,73236441,44184,-0.3157002925872803,-0.6324198246002197,0.6325260400772095,73236458
21-May-2020 13:39:59.658,0.3166610598564148,65487,73236441,44184,-0.31568193435668945,-0.6324337720870972,0.6325335502624512,73236459
21-May-2020 13:40:00.658,0.3166407346725464,65487,73236441,44184,-0.3156570792198181,-0.6324447393417358,0.6325451135635376,73236460
21-May-2020 13:40:01.658,0.31661659479141235,65487,73236441,44184,-0.3156285881996155,-0.6324546337127686,0.6325615644454956,73236461
21-May-2020 13:40:02.658,0.3165953755378723,65487,73236441,44184,-0.3156083822250366,-0.6324658393859863,0.6325712203979492,73236462
21-May-2020 13:40:03.658,0.3165699243545532,65487,73236441,44184,-0.3155848979949951,-0.6324801445007324,0.632581353187561,73236463
21-May-2020 13:40:04.658,0.3165489435195923,65487,73236441,44184,-0.3155640959739685,-0.6324892044067383,0.6325931549072266,73236464
21-May-2020 13:40:05.658,0.31652605533599854,65487,73236441,44184,-0.3155377507209778,-0.6324989795684814,0.6326080560684204,73236465
21-May-2020 13:40:06.658,0.3165038824081421,65487,73236441,44184,-0.3155164122581482,-0.6325113773345947,0.6326174736022949,73236466
21-May-2020 13:40:07.658,0.31647878885269165,65487,73236441,44184,-0.31549525260925293,-0.6325247287750244,0.632627010345459,73236467
21-May-2020 13:40:08.658,0.31645673513412476,65487,73236441,44184,-0.3154698610305786,-0.6325359344482422,0.6326395273208618,73236468
21-May-2020 13:40:09.658,0.31643253564834595,65487,73236441,44184,-0.3154458999633789,-0.6325453519821167,0.6326543092727661,73236469
21-May-2020 13:40:10.658,0.31641143560409546,65487,73236441,44184,-0.315423846244812,-0.6325579881668091,0.6326631307601929,73236470
21-May-2020 13:40:11.658,0.3163856267929077,65487,73236441,44184,-0.31540149450302124,-0.6325736045837402,0.6326711177825928,73236471
21-May-2020 13:40:12.658,0.3163614869117737,65487,73236473,44184,-0.31537574529647827,-0.6325833797454834,0.6326864957809448,73236472
21-May-2020 13:40:13.658,0.31634312868118286,65487,73236473,44184,-0.31535160541534424,-0.6325911283493042,0.6326999664306641,73236473
21-May-2020 13:40:14.658,0.31631821393966675,65487,73236473,44184,-0.31533122062683105,-0.632604718208313,0.632709264755249,73236474
21-May-2020 13:40:15.658,0.3162938356399536,65487,73236473,44184,-0.3153088092803955,-0.6326179504394531,0.6327191591262817,73236475
21-May-2020 13:40:16.658,0.31627339124679565,65487,73236473,44184,-0.31528323888778687,-0.6326289176940918,0.6327311992645264,73236476
21-May-2020 13:40:17.658,0.31625044345855713,65487,73236473,44184,-0.3152603507041931,-0.632637619972229,0.6327455043792725,73236477
21-May-2020 13:40:18.658,0.31622642278671265,65519,73236473,44184,-0.3152391314506531,-0.6326521635055542,0.6327533721923828,73236478
21-May-2020 13:40:19.658,0.3162075877189636,65519,73236473,44184,-0.3152173161506653,-0.6326639652252197,0.6327618360519409,73236479
21-May-2020 13:40:20.658,0.31618189811706543,65519,73236473,44184,-0.31519192457199097,-0.6326724290847778,0.6327786445617676,73236480
21-May-2020 13:40:21.658,0.3161577582359314,65519,73236473,44184,-0.3151671290397644,-0.6326824426651001,0.6327930688858032,73236481
21-May-2020 13:40:22.658,0.3161367177963257,65519,73236473,44184,-0.3151453733444214,-0.6326978206634521,0.6327996253967285,73236482
21-May-2020 13:40:23.658,0.31611114740371704,65519,73236473,44184,-0.3151228427886963,-0.6327100992202759,0.6328107118606567,73236483
21-May-2020 13:40:24.658,0.31608831882476807,65519,73236473,44184,-0.3150978684425354,-0.6327196359634399,0.6328251361846924,73236484
21-May-2020 13:40:25.658,0.3160665035247803,65519,73236473,44184,-0.3150729537010193,-0.6327320337295532,0.6328359842300415,73236485
21-May-2020 13:40:26.658,0.3160438537597656,65519,73236473,44184,-0.31505370140075684,-0.6327451467514038,0.6328438520431519,73236486
21-May-2020 13:40:27.658,0.3160170316696167,65519,73236473,44184,-0.315032958984375,-0.6327567100524902,0.632856011390686,73236487
21-May-2020 13:40:28.658,0.31599950790405273,65519,73236473,44184,-0.3150057792663574,-0.6327650547027588,0.632870078086853,73236488
21-May-2020 13:40:29.658,0.3159761428833008,65519,73236473,44184,-0.3149831295013428,-0.6327762603759766,0.6328818798065186,73236489
21-May-2020 13:40:30.658,0.31594908237457275,65519,73236473,44184,-0.31496375799179077,-0.6327913999557495,0.6328897476196289,73236490
21-May-2020 13:40:31.658,0.31592851877212524,65519,73236473,44184,-0.3149369955062866,-0.6328037977218628,0.6329009532928467,73236491
21-May-2020 13:40:32.658,0.3159064054489136,65519,73236473,44184,-0.31490999460220337,-0.632811427116394,0.6329177618026733,73236492
21-May-2020 13:40:33.658,0.3158804178237915,65519,73236473,44184,-0.3148895502090454,-0.6328226327896118,0.632929801940918,73236493
21-May-2020 13:40:34.658,0.31586289405822754,65519,73236473,44184,-0.3148702383041382,-0.6328352689743042,0.6329352855682373,73236494
21-May-2020 13:40:35.658,0.3158382177352905,65519,73236473,44184,-0.31484609842300415,-0.6328463554382324,0.6329487562179565,73236495
21-May-2020 13:40:36.658,0.315815269947052,65519,73236473,44184,-0.31482523679733276,-0.6328542232513428,0.6329625844955444,73236496
21-May-2020 13:40:37.658,0.31579309701919556,65519,73236473,44184,-0.31479912996292114,-0.6328680515289307,0.6329728364944458,73236497
21-May-2020 13:40:38.658,0.3157697916030884,65519,73236473,44184,-0.3147791624069214,-0.6328818798065186,0.6329805850982666,73236498
21-May-2020 13:40:39.658,0.31574416160583496,65519,73236473,44184,-0.31475698947906494,-0.6328930854797363,0.6329933404922485,73236499
21-May-2020 13:40:40.658,0.3157219886779785,65519,73236473,44184,-0.3147268295288086,-0.6329048871994019,0.6330076456069946,73236500
21-May-2020 13:40:41.658,0.31569963693618774,65519,73236473,44184,-0.3147040605545044,-0.6329168081283569,0.6330181360244751,73236501
21-May-2020 13:40:42.658,0.3156735897064209,65519,73236473,44184,-0.31468266248703003,-0.6329303979873657,0.6330281496047974,73236502
21-May-2020 13:40:43.658,0.3156512379646301,65519,73236473,44184,-0.3146597146987915,-0.6329408884048462,0.633040189743042,73236503
21-May-2020 13:40:44.658,0.31563013792037964,65519,73236505,44177,-0.31463348865509033,-0.6329493522644043,0.6330554485321045,73236504
21-May-2020 13:40:45.658,0.31560641527175903,65519,73236505,44177,-0.3146120309829712,-0.6329618692398071,0.6330652236938477,73236505
21-May-2020 13:40:46.658,0.31558501720428467,65519,73236505,44177,-0.3145925998687744,-0.63297438621521,0.633073091506958,73236506
21-May-2020 13:40:47.658,0.31556302309036255,65519,73236505,44177,-0.31456857919692993,-0.6329833269119263,0.6330870389938354,73236507
21-May-2020 13:40:48.658,0.3155384659767151,65519,73236505,44177,-0.3145443797111511,-0.6329934597015381,0.633101224899292,73236508
21-May-2020 13:40:49.658,0.3155165910720825,65519,73236505,44177,-0.3145204186439514,-0.6330081224441528,0.633109450340271,73236509
21-May-2020 13:40:50.658,0.3154909014701843,15,73236505,44177,-0.3144979476928711,-0.6330211162567139,0.6331204175949097,73236510
21-May-2020 13:40:51.658,0.31546711921691895,15,73236505,44177,-0.31447237730026245,-0.6330314874649048,0.633134126663208,73236511
21-May-2020 13:40:52.658,0.31544560194015503,15,73236505,44177,-0.31444764137268066,-0.633041262626648,0.6331474781036377,73236512
21-May-2020 13:40:53.658,0.31541985273361206,15,73236505,44177,-0.3144245147705078,-0.6330572366714478,0.6331558227539062,73236513
21-May-2020 13:40:54.658,0.3153993487358093,15,73236505,44177,-0.3144063949584961,-0.6330686807632446,0.6331636905670166,73236514
21-May-2020 13:40:55.658,0.31537723541259766,15,73236505,44177,-0.314380943775177,-0.6330780982971191,0.633177638053894,73236515
21-May-2020 13:40:56.658,0.31535500288009644,15,73236505,44177,-0.314359188079834,-0.6330870389938354,0.6331907510757446,73236516
21-May-2020 13:40:57.658,0.3153308629989624,15,73236505,44177,-0.3143380880355835,-0.6331013441085815,0.6331990957260132,73236517
21-May-2020 13:40:58.658,0.315310537815094,15,73236505,44177,-0.3143153786659241,-0.6331123113632202,0.6332094669342041,73236518
21-May-2020 13:40:59.658,0.315284788608551,15,73236505,44177,-0.31428879499435425,-0.6331214904785156,0.6332263946533203,73236519
21-May-2020 13:41:00.658,0.3152594566345215,15,73236505,44177,-0.31426382064819336,-0.6331311464309692,0.6332416534423828,73236520
21-May-2020 13:41:01.658,0.31523698568344116,15,73236505,44177,-0.31424081325531006,-0.6331479549407959,0.6332476139068604,73236521
21-May-2020 13:41:02.658,0.3152148127555847,15,73236505,44177,-0.3142191171646118,-0.6331592798233032,0.6332581043243408,73236522
21-May-2020 13:41:03.658,0.3151931166648865,15,73236505,44177,-0.3141965866088867,-0.633167028427124,0.6332724094390869,73236523
21-May-2020 13:41:04.658,0.3151687979698181,15,73236505,44177,-0.31417012214660645,-0.633181095123291,0.6332836151123047,73236524
21-May-2020 13:41:05.658,0.31514668464660645,15,73236505,44177,-0.3141491413116455,-0.6331957578659058,0.6332902908325195,73236525
21-May-2020 13:41:06.658,0.3151218891143799,15,73236505,44177,-0.3141278028488159,-0.6332077980041504,0.6333011388778687,73236526
21-May-2020 13:41:07.658,0.31510472297668457,15,73236505,44177,-0.31410276889801025,-0.6332141160964966,0.6333158016204834,73236527
21-May-2020 13:41:08.658,0.3150824308395386,15,73236505,44177,-0.3140813112258911,-0.6332242488861084,0.6333273649215698,73236528
21-May-2020 13:41:09.658,0.31505274772644043,15,73236505,44177,-0.3140597343444824,-0.6332410573959351,0.6333357095718384,73236529
21-May-2020 13:41:10.658,0.31503087282180786,15,73236505,44177,-0.31403249502182007,-0.6332536935806274,0.633347749710083,73236530
21-May-2020 13:41:11.658,0.3150101900100708,15,73236505,44177,-0.3140076994895935,-0.6332598924636841,0.633364200592041,73236531
21-May-2020 13:41:12.658,0.31498515605926514,15,73236505,44177,-0.3139868378639221,-0.6332732439041138,0.633373498916626,73236532
21-May-2020 13:41:13.658,0.3149634599685669,15,73236505,44177,-0.3139652609825134,-0.6332870721817017,0.6333812475204468,73236533
21-May-2020 13:41:14.658,0.3149383068084717,15,73236505,44177,-0.313942015171051,-0.6332986354827881,0.6333937644958496,73236534
21-May-2020 13:41:15.658,0.31491488218307495,15,73236505,44177,-0.3139183521270752,-0.6333054304122925,0.6334100961685181,73236535
21-May-2020 13:41:16.658,0.31489479541778564,15,73236537,44184,-0.3138973116874695,-0.6333169937133789,0.6334191560745239,73236536
21-May-2020 13:41:17.658,0.3148709535598755,15,73236537,44184,-0.3138759136199951,-0.6333324909210205,0.6334259510040283,73236537
21-May-2020 13:41:18.658,0.3148457407951355,15,73236537,44184,-0.3138499855995178,-0.6333440542221069,0.6334401369094849,73236538
21-May-2020 13:41:19.658,0.31482625007629395,15,73236537,44184,-0.31382739543914795,-0.6333507299423218,0.6334540843963623,73236539
21-May-2020 13:41:20.658,0.314802348613739,15,73236537,44184,-0.31380337476730347,-0.6333650350570679,0.6334637403488159,73236540
21-May-2020 13:41:21.658,0.31477606296539307,15,73236537,44184,-0.3137797713279724,-0.6333799362182617,0.6334730386734009,73236541
21-May-2020 13:41:22.658,0.31474989652633667,47,73236537,44184,-0.31375426054000854,-0.6333919763565063,0.6334866285324097,73236542
21-May-2020 13:41:23.658,0.3147289752960205,47,73236537,44184,-0.31372928619384766,-0.6334002017974854,0.6335016489028931,73236543
21-May-2020 13:41:24.658,0.3147088289260864,47,73236537,44184,-0.31371134519577026,-0.6334105730056763,0.633509635925293,73236544
21-May-2020 13:41:25.658,0.3146841526031494,47,73236537,44184,-0.31368815898895264,-0.6334261894226074,0.6335183382034302,73236545
21-May-2020 13:41:26.658,0.3146597146987915,47,73236537,44184,-0.3136589527130127,-0.633436918258667,0.63353431224823,73236546
21-May-2020 13:41:27.658,0.31463944911956787,47,73236537,44184,-0.3136391043663025,-0.6334438323974609,0.633547306060791,73236547
21-May-2020 13:41:28.658,0.3146181106567383,47,73236537,44184,-0.31361865997314453,-0.6334574222564697,0.6335543394088745,73236548
21-May-2020 13:41:29.658,0.3145948648452759,47,73236537,44184,-0.31359636783599854,-0.6334714889526367,0.6335625648498535,73236549
21-May-2020 13:41:30.658,0.3145712614059448,47,73236537,44184,-0.31357109546661377,-0.6334803104400635,0.6335781812667847,73236550
21-May-2020 13:41:31.658,0.31454992294311523,47,73236537,44184,-0.3135453462600708,-0.6334902048110962,0.6335917711257935,73236551
21-May-2020 13:41:32.658,0.3145260810852051,47,73236537,44184,-0.3135247230529785,-0.6335055828094482,0.6335979700088501,73236552
21-May-2020 13:41:33.658,0.31450092792510986,47,73236537,44184,-0.3135027289390564,-0.6335195302963257,0.6336078643798828,73236553
21-May-2020 13:41:34.658,0.3144761323928833,47,73236537,44184,-0.3134746551513672,-0.6335290670394897,0.6336241960525513,73236554
21-May-2020 13:41:35.658,0.31445807218551636,47,73236537,44184,-0.31345516443252563,-0.6335359811782837,0.6336357593536377,73236555
21-May-2020 13:41:36.658,0.31443220376968384,47,73236537,44184,-0.313431978225708,-0.6335515975952148,0.633644700050354,73236556
21-May-2020 13:41:37.658,0.31440526247024536,47,73236537,44184,-0.31340891122817993,-0.6335644721984863,0.6336566209793091,73236557
21-May-2020 13:41:38.658,0.3143833875656128,47,73236537,44184,-0.3133821487426758,-0.6335729360580444,0.6336721181869507,73236558
21-May-2020 13:41:39.658,0.3143623471260071,47,73236537,44184,-0.3133614659309387,-0.6335827112197876,0.6336832046508789,73236559
21-May-2020 13:41:40.658,0.314336895942688,47,73236537,44184,-0.3133392930030823,-0.6335973739624023,0.6336920261383057,73236560
21-May-2020 13:41:41.658,0.3143150210380554,47,73236537,44184,-0.31331712007522583,-0.633609414100647,0.6337016820907593,73236561
21-May-2020 13:41:42.658,0.31429237127304077,47,73236537,44184,-0.31329345703125,-0.6336171627044678,0.6337169408798218,73236562
21-May-2020 13:41:43.658,0.31427139043807983,47,73236537,44184,-0.3132702708244324,-0.6336297988891602,0.6337261199951172,73236563
21-May-2020 13:41:44.658,0.31424659490585327,47,73236537,44184,-0.31324928998947144,-0.633644700050354,0.6337341070175171,73236564
21-May-2020 13:41:45.659,0.31422311067581177,47,73236537,44184,-0.31322574615478516,-0.6336549520492554,0.6337471008300781,73236565
21-May-2020 13:41:46.659,0.3142021894454956,47,73236537,44184,-0.3132002353668213,-0.633663535118103,0.6337616443634033,73236566
21-May-2020 13:41:47.659,0.31417959928512573,47,73236537,44184,-0.31317758560180664,-0.6336759328842163,0.6337713003158569,73236567
21-May-2020 13:41:48.659,0.3141547441482544,47,73236569,44190,-0.3131558895111084,-0.6336899995803833,0.6337802410125732,73236568
21-May-2020 13:41:49.659,0.3141322135925293,47,73236569,44190,-0.31312912702560425,-0.6337012052536011,0.6337937116622925,73236569
21-May-2020 13:41:50.659,0.31410956382751465,47,73236569,44190,-0.31310445070266724,-0.6337088346481323,0.6338095664978027,73236570
21-May-2020 13:41:51.659,0.3140881061553955,47,73236569,44190,-0.313082754611969,-0.6337202787399292,0.6338196992874146,73236571
21-May-2020 13:41:52.659,0.3140631914138794,47,73236569,44190,-0.31306058168411255,-0.633734941482544,0.6338282823562622,73236572
21-May-2020 13:41:53.659,0.3140411376953125,47,73236569,44190,-0.31303834915161133,-0.6337459087371826,0.6338391304016113,73236573
21-May-2020 13:41:54.659,0.3140186071395874,79,73236569,44190,-0.31301331520080566,-0.6337540149688721,0.6338541507720947,73236574
21-May-2020 13:41:55.659,0.31399422883987427,79,73236569,44190,-0.3129920959472656,-0.6337686777114868,0.6338618993759155,73236575
21-May-2020 13:41:56.659,0.3139706254005432,79,73236569,44190,-0.3129701614379883,-0.633781909942627,0.6338714361190796,73236576
21-May-2020 13:41:57.659,0.31394684314727783,79,73236569,44190,-0.31294673681259155,-0.6337918043136597,0.6338847875595093,73236577
21-May-2020 13:41:58.659,0.31392472982406616,79,73236569,44190,-0.3129221796989441,-0.6338006258010864,0.6338989734649658,73236578
21-May-2020 13:41:59.659,0.3139018416404724,79,73236569,44190,-0.31289780139923096,-0.6338151693344116,0.6339080333709717,73236579
21-May-2020 13:42:00.659,0.31387585401535034,79,73236569,44190,-0.31287723779678345,-0.6338287591934204,0.6339173316955566,73236580
21-May-2020 13:42:01.659,0.3138529062271118,79,73236569,44190,-0.3128514885902405,-0.6338385343551636,0.6339317560195923,73236581
21-May-2020 13:42:02.659,0.31383466720581055,79,73236569,44190,-0.31282758712768555,-0.633846640586853,0.6339445114135742,73236582
21-May-2020 13:42:03.659,0.3138110041618347,79,73236569,44190,-0.31280678510665894,-0.6338609457015991,0.6339521408081055,73236583
21-May-2020 13:42:04.659,0.3137866258621216,79,73236569,44190,-0.3127853274345398,-0.6338726282119751,0.6339629888534546,73236584
21-May-2020 13:42:05.659,0.3137636184692383,79,73236569,44190,-0.31276094913482666,-0.6338819265365601,0.6339772939682007,73236585
21-May-2020 13:42:06.659,0.31374531984329224,79,73236569,44190,-0.3127402067184448,-0.6338901519775391,0.6339883804321289,73236586
21-May-2020 13:42:07.659,0.3137190341949463,79,73236569,44190,-0.3127173185348511,-0.6339056491851807,0.6339969635009766,73236587
21-May-2020 13:42:08.659,0.3136901259422302,79,73236569,44190,-0.3126940131187439,-0.6339205503463745,0.6340080499649048,73236588
21-May-2020 13:42:09.659,0.3136707544326782,79,73236569,44190,-0.3126659393310547,-0.633928656578064,0.6340234279632568,73236589
21-May-2020 13:42:10.659,0.3136482238769531,79,73236569,44190,-0.3126417398452759,-0.6339378356933594,0.6340374946594238,73236590
21-May-2020 13:42:11.659,0.3136236071586609,79,73236569,44190,-0.3126212954521179,-0.6339527368545532,0.6340445280075073,73236591
21-May-2020 13:42:12.659,0.31360042095184326,79,73236569,44190,-0.31259846687316895,-0.6339651346206665,0.6340547800064087,73236592
21-May-2020 13:42:13.659,0.3135812282562256,79,73236569,44190,-0.3125748038291931,-0.6339730024337769,0.6340681314468384,73236593
21-May-2020 13:42:14.659,0.3135570287704468,79,73236569,44190,-0.31255054473876953,-0.6339839696884155,0.6340810060501099,73236594
21-May-2020 13:42:15.659,0.3135313391685486,79,73236569,44190,-0.31252986192703247,-0.6339995861053467,0.634088397026062,73236595
21-May-2020 13:42:16.659,0.3135067820549011,79,73236569,44190,-0.31250739097595215,-0.6340112686157227,0.634100079536438,73236596
21-May-2020 13:42:17.659,0.3134884238243103,79,73236569,44190,-0.31248539686203003,-0.6340173482894897,0.6341136693954468,73236597
21-May-2020 13:42:18.659,0.31346702575683594,79,73236569,44190,-0.31246310472488403,-0.634028434753418,0.6341242790222168,73236598
21-May-2020 13:42:19.659,0.31344181299209595,79,73236569,44190,-0.3124409317970276,-0.63404381275177,0.6341325044631958,73236599
21-May-2020 13:42:20.659,0.31341826915740967,79,73236601,44190,-0.31241315603256226,-0.6340548992156982,0.6341463327407837,73236600
21-May-2020 13:42:21.659,0.3133981227874756,79,73236601,44190,-0.3123929500579834,-0.6340594291687012,0.6341618299484253,73236601
21-May-2020 13:42:22.659,0.3133741021156311,79,73236601,44190,-0.31236815452575684,-0.6340742111206055,0.6341712474822998,73236602
21-May-2020 13:42:23.659,0.3133479952812195,79,73236601,44190,-0.3123445510864258,-0.6340913772583008,0.6341781616210938,73236603
21-May-2020 13:42:24.659,0.3133261203765869,79,73236601,44190,-0.3123210072517395,-0.6341009140014648,0.6341911554336548,73236604
21-May-2020 13:42:25.659,0.3133041262626648,79,73236601,44190,-0.31229639053344727,-0.634109377861023,0.6342055797576904,73236605
21-May-2020 13:42:26.659,0.3132774233818054,111,73236601,44190,-0.312275230884552,-0.634123682975769,0.6342153549194336,73236606
21-May-2020 13:42:27.659,0.3132514953613281,111,73236601,44190,-0.31225311756134033,-0.6341367959976196,0.6342258453369141,73236607
21-May-2020 13:42:28.659,0.313232421875,111,73236601,44190,-0.3122307062149048,-0.634145975112915,0.6342371702194214,73236608
21-May-2020 13:42:29.659,0.3132094144821167,111,73236601,44190,-0.3122018575668335,-0.6341558694839478,0.6342529058456421,73236609
21-May-2020 13:42:30.659,0.3131840229034424,111,73236601,44190,-0.3121800422668457,-0.6341708898544312,0.6342611312866211,73236610
21-May-2020 13:42:31.659,0.31316089630126953,111,73236601,44190,-0.3121606111526489,-0.6341826915740967,0.6342703104019165,73236611
21-May-2020 13:42:32.659,0.3131420612335205,111,73236601,44190,-0.3121373653411865,-0.6341888904571533,0.6342850923538208,73236612
21-May-2020 13:42:33.659,0.3131195902824402,111,73236601,44190,-0.31211286783218384,-0.634198784828186,0.6342982053756714,73236613
21-May-2020 13:42:34.659,0.3130974769592285,111,73236601,44190,-0.3120947480201721,-0.6342116594314575,0.6343047618865967,73236614
21-May-2020 13:42:35.659,0.3130694627761841,111,73236601,44190,-0.3120701313018799,-0.6342282295227051,0.6343144178390503,73236615
21-May-2020 13:42:36.659,0.3130503296852112,111,73236601,44190,-0.3120459318161011,-0.6342353820800781,0.6343283653259277,73236616
21-May-2020 13:42:37.659,0.31302595138549805,111,73236601,44190,-0.312019407749176,-0.6342464685440063,0.6343423128128052,73236617
21-May-2020 13:42:38.659,0.3129981756210327,111,73236601,44190,-0.31199681758880615,-0.6342633962631226,0.6343502998352051,73236618
21-May-2020 13:42:39.659,0.3129740357398987,111,73236601,44190,-0.3119737505912781,-0.6342746019363403,0.6343624591827393,73236619
21-May-2020 13:42:40.659,0.31295424699783325,111,73236601,44190,-0.3119484782218933,-0.6342833042144775,0.634376049041748,73236620
21-May-2020 13:42:41.659,0.31293100118637085,111,73236601,44190,-0.3119245171546936,-0.6342930793762207,0.6343894004821777,73236621
21-May-2020 13:42:42.659,0.3129085898399353,111,73236601,44190,-0.3119050860404968,-0.6343059539794922,0.6343972682952881,73236622
21-May-2020 13:42:43.659,0.3128849267959595,111,73236601,44190,-0.31188201904296875,-0.6343194246292114,0.6344068050384521,73236623
21-May-2020 13:42:44.659,0.3128660321235657,111,73236601,44190,-0.3118601441383362,-0.6343241930007935,0.6344219446182251,73236624
21-May-2020 13:42:45.659,0.31284600496292114,111,73236601,44190,-0.3118395209312439,-0.6343342065811157,0.6344318389892578,73236625
21-May-2020 13:42:46.659,0.3128175735473633,111,73236601,44190,-0.31181520223617554,-0.6343522071838379,0.6344401836395264,73236626
21-May-2020 13:42:47.659,0.31279057264328003,111,73236601,44190,-0.3117898106575012,-0.6343653202056885,0.6344525814056396,73236627
21-May-2020 13:42:48.659,0.3127697706222534,111,73236601,44190,-0.3117644190788269,-0.6343730688095093,0.6344679594039917,73236628
21-May-2020 13:42:49.659,0.3127455711364746,111,73236601,44190,-0.31173986196517944,-0.6343871355056763,0.6344778537750244,73236629
21-May-2020 13:42:50.659,0.3127192258834839,111,73236601,44190,-0.31171876192092896,-0.6344027519226074,0.6344853639602661,73236630
21-May-2020 13:42:51.659,0.312699556350708,111,73236601,44190,-0.31169670820236206,-0.6344097852706909,0.6344989538192749,73236631
21-May-2020 13:42:52.659,0.31267744302749634,111,73236633,44184,-0.3116719722747803,-0.6344186067581177,0.634513258934021,73236632
21-May-2020 13:42:53.659,0.31265389919281006,111,73236633,44184,-0.3116477131843567,-0.634431004524231,0.634523868560791,73236633
21-May-2020 13:42:54.659,0.3126283288002014,111,73236633,44184,-0.31162911653518677,-0.6344445943832397,0.6345326900482178,73236634
21-May-2020 13:42:55.659,0.312608003616333,111,73236633,44184,-0.31160372495651245,-0.634454607963562,0.6345447301864624,73236635
21-May-2020 13:42:56.659,0.3125869035720825,111,73236633,44184,-0.3115813136100769,-0.6344622373580933,0.6345585584640503,73236636
21-May-2020 13:42:57.659,0.3125600814819336,111,73236633,44184,-0.3115583062171936,-0.6344770193099976,0.6345683336257935,73236637
21-May-2020 13:42:58.659,0.3125358819961548,143,73236633,44184,-0.31153422594070435,-0.634490966796875,0.6345781087875366,73236638
21-May-2020 13:42:59.659,0.31251460313796997,143,73236633,44184,-0.31150907278060913,-0.6344996690750122,0.6345921754837036,73236639
21-May-2020 13:43:00.659,0.31249380111694336,143,73236633,44184,-0.31148672103881836,-0.6345093250274658,0.6346038579940796,73236640
21-May-2020 13:43:01.659,0.3124682903289795,143,73236633,44184,-0.3114660978317261,-0.6345224380493164,0.6346135139465332,73236641
21-May-2020 13:43:02.659,0.3124440312385559,143,73236633,44184,-0.31144291162490845,-0.6345363855361938,0.6346228122711182,73236642
21-May-2020 13:43:03.659,0.3124234080314636,143,73236633,44184,-0.3114190697669983,-0.634544849395752,0.6346360445022583,73236643
21-May-2020 13:43:04.659,0.3124004006385803,143,73236633,44184,-0.3113963007926941,-0.634554386138916,0.6346490383148193,73236644
21-May-2020 13:43:05.659,0.31237608194351196,143,73236633,44184,-0.3113725781440735,-0.6345700025558472,0.6346572637557983,73236645
21-May-2020 13:43:06.659,0.31235063076019287,143,73236633,44184,-0.3113499879837036,-0.6345828771591187,0.6346679925918579,73236646
21-May-2020 13:43:07.659,0.312330961227417,143,73236633,44184,-0.3113242983818054,-0.6345899105072021,0.6346831321716309,73236647
21-May-2020 13:43:08.659,0.312305212020874,143,73236633,44184,-0.31129735708236694,-0.6346040964126587,0.6346950531005859,73236648
21-May-2020 13:43:09.659,0.3122802972793579,143,73236633,44184,-0.3112758994102478,-0.6346163749694824,0.6347054243087769,73236649
21-May-2020 13:43:10.659,0.31225883960723877,143,73236633,44184,-0.3112562298774719,-0.6346266269683838,0.6347153186798096,73236650
21-May-2020 13:43:11.659,0.3122403621673584,143,73236633,44184,-0.3112359642982483,-0.6346334218978882,0.6347277164459229,73236651
21-May-2020 13:43:12.659,0.31221693754196167,143,73236633,44184,-0.31121277809143066,-0.6346439123153687,0.6347401142120361,73236652
21-May-2020 13:43:13.659,0.31219178438186646,143,73236633,44184,-0.3111889362335205,-0.6346594095230103,0.6347484588623047,73236653
21-May-2020 13:43:14.659,0.3121708631515503,143,73236633,44184,-0.3111657500267029,-0.6346695423126221,0.6347600221633911,73236654
21-May-2020 13:43:15.659,0.3121471405029297,143,73236633,44184,-0.311140239238739,-0.6346796751022339,0.634773850440979,73236655
21-May-2020 13:43:16.659,0.31212562322616577,143,73236633,44184,-0.3111182451248169,-0.6346889734268188,0.6347860097885132,73236656
21-May-2020 13:43:17.659,0.312095046043396,143,73236633,44184,-0.3110904097557068,-0.6347070932388306,0.6347967386245728,73236657
21-May-2020 13:43:18.659,0.31207525730133057,143,73236633,44184,-0.3110671639442444,-0.6347155570983887,0.634809136390686,73236658
21-May-2020 13:43:19.659,0.3120535612106323,143,73236633,44184,-0.3110443949699402,-0.6347249746322632,0.6348217725753784,73236659
21-May-2020 13:43:20.659,0.3120300769805908,143,73236633,44184,-0.3110225200653076,-0.6347372531890869,0.6348315477371216,73236660
21-May-2020 13:43:21.659,0.3120079040527344,143,73236633,44184,-0.31100213527679443,-0.6347506046295166,0.6348391771316528,73236661
21-May-2020 13:43:22.659,0.31198394298553467,143,73236633,44184,-0.3109792470932007,-0.6347609758377075,0.6348518133163452,73236662
21-May-2020 13:43:23.659,0.3119651675224304,143,73236633,44184,-0.3109540343284607,-0.6347689628601074,0.6348651647567749,73236663
21-May-2020 13:43:24.659,0.31194037199020386,143,73236665,44177,-0.31093013286590576,-0.6347827911376953,0.6348754167556763,73236664
21-May-2020 13:43:25.659,0.3119161128997803,143,73236665,44177,-0.3109079599380493,-0.6347947120666504,0.6348862648010254,73236665
21-May-2020 13:43:26.659,0.31189393997192383,143,73236665,44177,-0.3108835220336914,-0.6348048448562622,0.6348991394042969,73236666
21-May-2020 13:43:27.659,0.311869740486145,143,73236665,44177,-0.31085699796676636,-0.6348153352737427,0.6349133253097534,73236667
21-May-2020 13:43:28.659,0.3118441104888916,143,73236665,44177,-0.310832142829895,-0.6348304748535156,0.6349232196807861,73236668
21-May-2020 13:43:29.659,0.311820387840271,143,73236665,44177,-0.3108111023902893,-0.634843111038208,0.6349323987960815,73236669
21-May-2020 13:43:30.659,0.3118017315864563,175,73236665,44177,-0.3107888102531433,-0.6348512172698975,0.6349443197250366,73236670
21-May-2020 13:43:31.659,0.3117786645889282,175,73236665,44177,-0.31076693534851074,-0.634861946105957,0.6349555253982544,73236671
21-May-2020 13:43:32.659,0.31175535917282104,175,73236665,44177,-0.31074827909469604,-0.634872317314148,0.6349658966064453,73236672
21-May-2020 13:43:33.659,0.3117324709892273,175,73236665,44177,-0.3107208013534546,-0.6348863840103149,0.6349763870239258,73236673
21-May-2020 13:43:34.659,0.31170952320098877,175,73236665,44177,-0.31069743633270264,-0.6348955631256104,0.6349899768829346,73236674
21-May-2020 13:43:35.659,0.3116852641105652,175,73236665,44177,-0.31067460775375366,-0.634906530380249,0.6350021362304688,73236675
21-May-2020 13:43:36.659,0.3116604685783386,175,73236665,44177,-0.3106487989425659,-0.6349214315414429,0.6350119113922119,73236676
21-May-2020 13:43:37.659,0.3116399645805359,175,73236665,44177,-0.3106297254562378,-0.634932279586792,0.6350206136703491,73236677
21-May-2020 13:43:38.659,0.3116162419319153,175,73236665,44177,-0.31060463190078735,-0.6349408626556396,0.6350358724594116,73236678
21-May-2020 13:43:39.659,0.3115925192832947,175,73236665,44177,-0.31057727336883545,-0.6349551677703857,0.6350467205047607,73236679
21-May-2020 13:43:40.659,0.3115687966346741,175,73236665,44177,-0.31055569648742676,-0.6349674463272095,0.6350566148757935,73236680
21-May-2020 13:43:41.659,0.3115438222885132,175,73236665,44177,-0.3105317950248718,-0.6349784135818481,0.6350696086883545,73236681
21-May-2020 13:43:42.659,0.3115267753601074,175,73236665,44177,-0.3105098605155945,-0.6349844932556152,0.6350827217102051,73236682
21-May-2020 13:43:43.659,0.31150180101394653,175,73236665,44177,-0.31048452854156494,-0.6349982023239136,0.6350936889648438,73236683
21-May-2020 13:43:44.659,0.31147563457489014,175,73236665,44177,-0.310463011264801,-0.6350115537643433,0.6351035833358765,73236684
21-May-2020 13:43:45.659,0.311457097530365,175,73236665,44177,-0.3104420304298401,-0.6350210905075073,0.6351133584976196,73236685
21-May-2020 13:43:46.659,0.3114345669746399,175,73236665,44177,-0.31041419506073,-0.6350325345993042,0.6351265907287598,73236686
21-May-2020 13:43:47.659,0.3114085793495178,175,73236665,44177,-0.31039464473724365,-0.6350436210632324,0.6351379156112671,73236687
21-May-2020 13:43:48.659,0.3113846778869629,175,73236665,44177,-0.3103717565536499,-0.635057806968689,0.6351466178894043,73236688
21-May-2020 13:43:49.659,0.3113657832145691,175,73236665,44177,-0.3103497624397278,-0.6350677013397217,0.6351562738418579,73236689
21-May-2020 13:43:50.659,0.31133872270584106,175,73236665,44177,-0.3103237748146057,-0.6350784301757812,0.63517165184021,73236690
21-May-2020 13:43:51.659,0.311312735080719,175,73236665,44177,-0.3102995753288269,-0.6350926160812378,0.6351819038391113,73236691
21-May-2020 13:43:52.659,0.31129080057144165,175,73236665,44177,-0.31027740240097046,-0.6351034641265869,0.63519287109375,73236692
21-May-2020 13:43:53.659,0.3112696409225464,175,73236665,44177,-0.31025707721710205,-0.6351126432418823,0.6352039575576782,73236693
21-May-2020 13:43:54.659,0.31124764680862427,175,73236665,44177,-0.31023281812667847,-0.6351221799850464,0.6352173089981079,73236694
21-May-2020 13:43:55.659,0.31122422218322754,175,73236665,44177,-0.31020987033843994,-0.6351345777511597,0.6352275609970093,73236695
21-May-2020 13:43:56.659,0.3112025260925293,175,73236697,44184,-0.31018686294555664,-0.635144829750061,0.6352388858795166,73236696
21-May-2020 13:43:57.659,0.3111776113510132,175,73236697,44184,-0.3101615905761719,-0.6351569890975952,0.6352512836456299,73236697
21-May-2020 13:43:58.659,0.31115686893463135,175,73236697,44184,-0.3101350665092468,-0.6351687908172607,0.6352627277374268,73236698
21-May-2020 13:43:59.659,0.3111308813095093,175,73236697,44184,-0.31011533737182617,-0.6351813077926636,0.6352726221084595,73236699
21-May-2020 13:44:00.659,0.31110912561416626,175,73236697,44184,-0.31009501218795776,-0.6351923942565918,0.6352819204330444,73236700
21-May-2020 13:44:01.659,0.31108784675598145,175,73236697,44184,-0.3100706934928894,-0.6352033615112305,0.6352936029434204,73236701
21-May-2020 13:44:02.659,0.31106269359588623,207,73236697,44184,-0.31004583835601807,-0.6352155208587646,0.635305643081665,73236702
21-May-2020 13:44:03.659,0.31103765964508057,207,73236697,44184,-0.31002575159072876,-0.6352261304855347,0.6353172063827515,73236703
21-May-2020 13:44:04.659,0.3110148310661316,207,73236697,44184,-0.31000208854675293,-0.6352380514144897,0.6353278160095215,73236704
21-May-2020 13:44:05.659,0.31099486351013184,207,73236697,44184,-0.30998003482818604,-0.635246753692627,0.6353398561477661,73236705
21-May-2020 13:44:06.659,0.3109692931175232,207,73236697,44184,-0.309955358505249,-0.6352578401565552,0.6353534460067749,73236706
21-May-2020 13:44:07.659,0.3109437823295593,207,73236697,44184,-0.30993008613586426,-0.6352708339691162,0.6353648900985718,73236707
21-May-2020 13:44:08.659,0.31092506647109985,207,73236697,44184,-0.3099094033241272,-0.6352795362472534,0.6353752613067627,73236708
21-May-2020 13:44:09.659,0.3109000325202942,207,73236697,44184,-0.30988389253616333,-0.6352922916412354,0.6353875398635864,73236709
21-May-2020 13:44:10.659,0.31087684631347656,207,73236697,44184,-0.30986160039901733,-0.6353027820587158,0.6353992223739624,73236710
21-May-2020 13:44:11.659,0.3108503818511963,207,73236697,44184,-0.3098369240760803,-0.6353169679641724,0.6354098320007324,73236711
21-May-2020 13:44:12.659,0.31083089113235474,207,73236697,44184,-0.3098163604736328,-0.6353275775909424,0.6354187726974487,73236712
21-May-2020 13:44:13.659,0.3108065724372864,207,73236697,44184,-0.3097931146621704,-0.6353381872177124,0.6354316473007202,73236713
21-May-2020 13:44:14.659,0.31078457832336426,207,73236697,44184,-0.30976957082748413,-0.6353497505187988,0.6354424953460693,73236714
21-May-2020 13:44:15.659,0.3107600212097168,207,73236697,44184,-0.3097466826438904,-0.6353622674942017,0.6354528665542603,73236715
21-May-2020 13:44:16.659,0.31073397397994995,207,73236697,44184,-0.3097207546234131,-0.6353764533996582,0.635464072227478,73236716
21-May-2020 13:44:17.659,0.3107106685638428,207,73236697,44184,-0.30969494581222534,-0.6353870630264282,0.6354777812957764,73236717
21-May-2020 13:44:18.659,0.31069034337997437,207,73236697,44184,-0.30967557430267334,-0.6353965997695923,0.63548743724823,73236718
21-May-2020 13:44:19.659,0.3106672763824463,207,73236697,44184,-0.3096499443054199,-0.6354081630706787,0.6354998350143433,73236719
21-May-2020 13:44:20.659,0.3106461763381958,207,73236697,44184,-0.30963051319122314,-0.6354161500930786,0.6355109214782715,73236720
21-May-2020 13:44:21.659,0.3106224536895752,207,73236697,44184,-0.3096052408218384,-0.6354274749755859,0.6355234384536743,73236721
21-May-2020 13:44:22.659,0.3105982542037964,207,73236697,44184,-0.3095851540565491,-0.6354399919509888,0.6355329751968384,73236722
21-May-2020 13:44:23.659,0.3105766177177429,207,73236697,44184,-0.3095647692680359,-0.6354501247406006,0.6355429887771606,73236723
21-May-2020 13:44:24.659,0.31055283546447754,207,73236697,44184,-0.30953848361968994,-0.635464072227478,0.6355535984039307,73236724
21-May-2020 13:44:25.659,0.31052613258361816,207,73236697,44184,-0.30951404571533203,-0.6354758739471436,0.6355665922164917,73236725
21-May-2020 13:44:26.659,0.3105015158653259,207,73236697,44184,-0.30949199199676514,-0.6354854106903076,0.6355798244476318,73236726
21-May-2020 13:44:27.659,0.3104816675186157,207,73236697,44184,-0.3094691038131714,-0.6354975700378418,0.6355886459350586,73236727
21-May-2020 13:44:28.659,0.3104587197303772,207,73236729,44177,-0.30944252014160156,-0.6355106830596924,0.6356000900268555,73236728
21-May-2020 13:44:29.659,0.310430645942688,207,73236729,44177,-0.30941838026046753,-0.6355224847793579,0.6356139183044434,73236729
21-May-2020 13:44:30.659,0.3104085922241211,207,73236729,44177,-0.3093966841697693,-0.6355330944061279,0.6356241703033447,73236730
21-May-2020 13:44:31.659,0.31038933992385864,207,73236729,44177,-0.30937546491622925,-0.6355422735214233,0.6356350183486938,73236731
21-May-2020 13:44:32.659,0.31036436557769775,207,73236729,44177,-0.30935436487197876,-0.635553240776062,0.6356462240219116,73236732
21-May-2020 13:44:33.659,0.31034189462661743,207,73236729,44177,-0.3093292713165283,-0.6355636119842529,0.6356592178344727,73236733
21-May-2020 13:44:34.659,0.3103187084197998,239,73236729,44177,-0.30930376052856445,-0.6355763673782349,0.6356700658798218,73236734
21-May-2020 13:44:35.659,0.3102946877479553,239,73236729,44177,-0.3092834949493408,-0.6355884075164795,0.6356797218322754,73236735
21-May-2020 13:44:36.659,0.31026971340179443,239,73236729,44177,-0.3092576861381531,-0.6356005668640137,0.6356922388076782,73236736
21-May-2020 13:44:37.659,0.31024760007858276,239,73236729,44177,-0.3092350959777832,-0.6356098651885986,0.6357049942016602,73236737
21-May-2020 13:44:38.659,0.310221791267395,239,73236729,44177,-0.3092114329338074,-0.6356239318847656,0.6357148885726929,73236738
21-May-2020 13:44:39.659,0.3101997971534729,239,73236729,44177,-0.30918991565704346,-0.6356351375579834,0.6357249021530151,73236739
21-May-2020 13:44:40.659,0.3101775050163269,239,73236729,44177,-0.30916649103164673,-0.6356470584869385,0.6357351541519165,73236740
21-May-2020 13:44:41.659,0.31015545129776,239,73236729,44177,-0.30914437770843506,-0.6356563568115234,0.6357473134994507,73236741
21-May-2020 13:44:42.659,0.3101314902305603,239,73236729,44177,-0.30912065505981445,-0.6356680393218994,0.6357589960098267,73236742
21-May-2020 13:44:43.659,0.31010890007019043,239,73236729,44177,-0.30909591913223267,-0.6356807947158813,0.6357693672180176,73236743
21-May-2020 13:44:44.659,0.3100835680961609,239,73236729,44177,-0.3090702295303345,-0.6356918811798096,0.6357829570770264,73236744
21-May-2020 13:44:45.659,0.3100596070289612,239,73236729,44177,-0.3090464472770691,-0.6357018947601318,0.6357961893081665,73236745
21-May-2020 13:44:46.659,0.3100370168685913,239,73236729,44177,-0.30902349948883057,-0.635714054107666,0.6358065605163574,73236746
21-May-2020 13:44:47.659,0.3100152611732483,239,73236729,44177,-0.3090022802352905,-0.6357247829437256,0.6358165740966797,73236747
21-May-2020 13:44:48.659,0.30999302864074707,239,73236729,44177,-0.30898112058639526,-0.635733962059021,0.6358283758163452,73236748
21-May-2020 13:44:49.659,0.30997198820114136,239,73236729,44177,-0.3089606761932373,-0.6357437372207642,0.6358387470245361,73236749
21-May-2020 13:44:50.659,0.3099474310874939,239,73236729,44177,-0.30893558263778687,-0.6357591152191162,0.635847806930542,73236750
21-May-2020 13:44:51.659,0.3099220395088196,239,73236729,44177,-0.3089112639427185,-0.6357730627059937,0.6358579397201538,73236751
21-May-2020 13:44:52.659,0.3098984360694885,239,73236729,44177,-0.3088909983634949,-0.6357816457748413,0.6358708143234253,73236752
21-May-2020 13:44:53.659,0.3098752498626709,239,73236729,44177,-0.30886662006378174,-0.6357936859130859,0.6358820199966431,73236753
21-May-2020 13:44:54.659,0.30985039472579956,239,73236729,44177,-0.308841347694397,-0.6358062028884888,0.6358938217163086,73236754
21-May-2020 13:44:55.659,0.3098263740539551,239,73236729,44177,-0.3088200092315674,-0.6358170509338379,0.6359046697616577,73236755
21-May-2020 13:44:56.659,0.30980420112609863,239,73236729,44177,-0.30879533290863037,-0.6358263492584229,0.6359182596206665,73236756
21-May-2020 13:44:57.659,0.30978310108184814,239,73236729,44177,-0.3087712526321411,-0.6358381509780884,0.6359285116195679,73236757
21-May-2020 13:44:58.659,0.3097604513168335,239,73236729,44177,-0.30874884128570557,-0.6358492374420166,0.6359394788742065,73236758
21-May-2020 13:44:59.659,0.3097366690635681,239,73236729,44177,-0.30872607231140137,-0.6358613967895508,0.6359497308731079,73236759
21-May-2020 13:45:00.659,0.30971699953079224,239,73236761,44184,-0.30870521068573,-0.6358683109283447,0.6359624862670898,73236760
21-May-2020 13:45:01.659,0.3096938133239746,239,73236761,44184,-0.3086850047111511,-0.6358790397644043,0.6359728574752808,73236761
21-May-2020 13:45:02.659,0.30966997146606445,239,73236761,44184,-0.308660626411438,-0.6358933448791504,0.6359821557998657,73236762
21-May-2020 13:45:03.659,0.3096466660499573,239,73236761,44184,-0.3086361289024353,-0.6359056234359741,0.6359930038452148,73236763
21-May-2020 13:45:04.659,0.30962151288986206,239,73236761,44184,-0.30861127376556396,-0.6359155178070068,0.6360074281692505,73236764
21-May-2020 13:45:05.659,0.30959945917129517,239,73236761,44184,-0.30858874320983887,-0.6359270811080933,0.6360176801681519,73236765
21-May-2020 13:45:06.659,0.3095768094062805,271,73236761,44184,-0.30856823921203613,-0.6359394788742065,0.63602614402771,73236766
21-May-2020 13:45:07.659,0.30955004692077637,271,73236761,44184,-0.3085421323776245,-0.6359519958496094,0.6360392570495605,73236767
21-May-2020 13:45:08.659,0.30952882766723633,271,73236761,44184,-0.308518648147583,-0.6359598636627197,0.6360533237457275,73236768
21-May-2020 13:45:09.659,0.3095082640647888,271,73236761,44184,-0.3084961175918579,-0.6359732151031494,0.6360610723495483,73236769
21-May-2020 13:45:10.659,0.3094825744628906,271,73236761,44184,-0.308474600315094,-0.6359847784042358,0.636072039604187,73236770
21-May-2020 13:45:11.659,0.3094583749771118,271,73236761,44184,-0.3084506392478943,-0.6359946727752686,0.6360855102539062,73236771
21-May-2020 13:45:12.659,0.3094380497932434,271,73236761,44184,-0.30842745304107666,-0.6360046863555908,0.636096715927124,73236772
21-May-2020 13:45:13.659,0.30941522121429443,271,73236761,44184,-0.3084039092063904,-0.6360169649124146,0.6361068487167358,73236773
21-May-2020 13:45:14.659,0.3093884587287903,271,73236761,44184,-0.3083815574645996,-0.6360305547714233,0.6361171007156372,73236774
21-May-2020 13:45:15.659,0.30936551094055176,271,73236761,44184,-0.30836206674575806,-0.6360398530960083,0.6361285448074341,73236775
21-May-2020 13:45:16.659,0.30934590101242065,271,73236761,44184,-0.3083369731903076,-0.6360498666763306,0.6361403465270996,73236776
21-May-2020 13:45:17.659,0.30932068824768066,271,73236761,44184,-0.30831485986709595,-0.6360646486282349,0.6361485719680786,73236777
21-May-2020 13:45:18.659,0.30929648876190186,271,73236761,44184,-0.308291494846344,-0.6360763311386108,0.6361597776412964,73236778
21-May-2020 13:45:19.659,0.3092748522758484,271,73236761,44184,-0.3082675337791443,-0.6360858678817749,0.6361725330352783,73236779
21-May-2020 13:45:20.659,0.3092508912086487,271,73236761,44184,-0.3082427382469177,-0.6360965967178345,0.6361854076385498,73236780
21-May-2020 13:45:21.659,0.30922776460647583,271,73236761,44184,-0.30822181701660156,-0.6361081600189209,0.6361948251724243,73236781
21-May-2020 13:45:22.659,0.3092048764228821,271,73236761,44184,-0.30819588899612427,-0.6361209154129028,0.6362061500549316,73236782
21-May-2020 13:45:23.659,0.3091835379600525,271,73236761,44184,-0.30817222595214844,-0.6361287832260132,0.6362202167510986,73236783
21-May-2020 13:45:24.659,0.30915844440460205,271,73236761,44184,-0.30815207958221436,-0.6361384391784668,0.6362323760986328,73236784
21-May-2020 13:45:25.659,0.3091365098953247,271,73236761,44184,-0.30812883377075195,-0.6361516714096069,0.6362413167953491,73236785
21-May-2020 13:45:26.659,0.30911535024642944,271,73236761,44184,-0.30810290575027466,-0.6361653804779053,0.6362502574920654,73236786
21-May-2020 13:45:27.659,0.30908840894699097,271,73236761,44184,-0.30808335542678833,-0.6361744403839111,0.6362639665603638,73236787
21-May-2020 13:45:28.659,0.3090651035308838,271,73236761,44184,-0.3080599904060364,-0.6361857652664185,0.636275053024292,73236788
21-May-2020 13:45:29.659,0.30904436111450195,271,73236761,44184,-0.30803531408309937,-0.6361994743347168,0.6362836360931396,73236789
21-May-2020 13:45:30.659,0.30901575088500977,271,73236761,44184,-0.3080117106437683,-0.6362122297286987,0.6362956762313843,73236790
21-May-2020 13:45:31.659,0.30899280309677124,271,73236761,44184,-0.307991087436676,-0.6362212896347046,0.6363081932067871,73236791
21-May-2020 13:45:32.659,0.3089746832847595,271,73236793,44184,-0.30796515941619873,-0.6362324953079224,0.6363183259963989,73236792
21-May-2020 13:45:33.659,0.3089487552642822,271,73236793,44184,-0.3079441785812378,-0.6362453699111938,0.6363279819488525,73236793
21-May-2020 13:45:34.659,0.30892205238342285,271,73236793,44184,-0.30792152881622314,-0.6362560987472534,0.6363410949707031,73236794
21-May-2020 13:45:35.659,0.3089023232460022,271,73236793,44184,-0.30789417028427124,-0.6362653970718384,0.6363545656204224,73236795
21-May-2020 13:45:36.659,0.3088783025741577,271,73236793,44184,-0.30786919593811035,-0.6362771987915039,0.6363664865493774,73236796
21-May-2020 13:45:37.659,0.3088534474372864,271,73236793,44184,-0.30785107612609863,-0.6362884044647217,0.6363762617111206,73236797
21-May-2020 13:45:38.659,0.30883312225341797,303,73236793,44184,-0.3078263998031616,-0.6362996101379395,0.6363867521286011,73236798
21-May-2020 13:45:39.659,0.30880922079086304,303,73236793,44184,-0.30780190229415894,-0.6363104581832886,0.636399507522583,73236799
21-May-2020 13:45:40.659,0.3087846636772156,303,73236793,44184,-0.3077825903892517,-0.6363219022750854,0.6364094018936157,73236800
21-May-2020 13:45:41.659,0.30876457691192627,303,73236793,44184,-0.3077589273452759,-0.6363351345062256,0.6364171504974365,73236801
21-May-2020 13:45:42.659,0.3087390065193176,303,73236793,44184,-0.30773335695266724,-0.636346697807312,0.6364305019378662,73236802
21-May-2020 13:45:43.659,0.308715283870697,303,73236793,44184,-0.30771130323410034,-0.636354923248291,0.6364444494247437,73236803
21-May-2020 13:45:44.659,0.30869269371032715,303,73236793,44184,-0.30768656730651855,-0.6363681554794312,0.6364539861679077,73236804
21-May-2020 13:45:45.659,0.30866700410842896,303,73236793,44184,-0.30766093730926514,-0.6363829374313354,0.6364642381668091,73236805
21-May-2020 13:45:46.659,0.30864399671554565,303,73236793,44184,-0.30764055252075195,-0.6363900899887085,0.6364781856536865,73236806
21-May-2020 13:45:47.659,0.3086216449737549,303,73236793,44184,-0.3076179027557373,-0.636400580406189,0.6364895105361938,73236807
21-May-2020 13:45:48.659,0.30859917402267456,303,73236793,44184,-0.30759257078170776,-0.6364144086837769,0.6364988088607788,73236808
21-May-2020 13:45:49.659,0.3085739016532898,303,73236793,44184,-0.3075687885284424,-0.6364275217056274,0.6365094184875488,73236809
21-May-2020 13:45:50.659,0.3085514307022095,303,73236793,44184,-0.30754464864730835,-0.6364372968673706,0.6365220546722412,73236810
21-May-2020 13:45:51.659,0.3085307478904724,303,73236793,44184,-0.307522177696228,-0.6364476680755615,0.6365326642990112,73236811
21-May-2020 13:45:52.659,0.3085061311721802,303,73236793,44184,-0.30749982595443726,-0.6364599466323853,0.6365432739257812,73236812
21-May-2020 13:45:53.659,0.3084825277328491,303,73236793,44184,-0.3074774146080017,-0.636471152305603,0.6365540027618408,73236813
21-May-2020 13:45:54.659,0.30846166610717773,303,73236793,44184,-0.30745214223861694,-0.636481761932373,0.6365655660629272,73236814
21-May-2020 13:45:55.659,0.30843639373779297,303,73236793,44184,-0.3074275851249695,-0.6364928483963013,0.6365787982940674,73236815
21-May-2020 13:45:56.659,0.3084127902984619,303,73236793,44184,-0.30740469694137573,-0.6365060806274414,0.6365880966186523,73236816
21-May-2020 13:45:57.659,0.308388888835907,303,73236793,44184,-0.30738258361816406,-0.6365174055099487,0.6365989446640015,73236817
21-May-2020 13:45:58.659,0.3083655834197998,303,73236793,44184,-0.30736052989959717,-0.6365268230438232,0.6366115808486938,73236818
21-May-2020 13:45:59.659,0.30834174156188965,303,73236793,44184,-0.3073369860649109,-0.6365395784378052,0.6366214752197266,73236819
21-May-2020 13:46:00.659,0.3083178997039795,303,73236793,44184,-0.30731040239334106,-0.6365524530410767,0.6366329193115234,73236820
21-May-2020 13:46:01.659,0.3082948327064514,303,73236793,44184,-0.30729222297668457,-0.6365618705749512,0.6366435289382935,73236821
21-May-2020 13:46:02.659,0.308274507522583,303,73236793,44184,-0.30726921558380127,-0.6365703344345093,0.6366562843322754,73236822
21-May-2020 13:46:03.659,0.308249831199646,303,73236793,44184,-0.3072446584701538,-0.6365824937820435,0.6366679668426514,73236823
21-May-2020 13:46:04.659,0.30822426080703735,303,73236825,44184,-0.3072199821472168,-0.6365962028503418,0.6366783380508423,73236824
21-May-2020 13:46:05.659,0.3082021474838257,303,73236825,44184,-0.30719560384750366,-0.6366058588027954,0.6366912126541138,73236825
21-May-2020 13:46:06.659,0.30817943811416626,303,73236825,44184,-0.30717140436172485,-0.6366184949874878,0.6367015838623047,73236826
21-May-2020 13:46:07.659,0.30815625190734863,303,73236825,44184,-0.30714917182922363,-0.6366299390792847,0.6367120742797852,73236827
21-May-2020 13:46:08.659,0.30813366174697876,303,73236825,44184,-0.3071267008781433,-0.6366418600082397,0.6367216110229492,73236828
21-May-2020 13:46:09.659,0.3081103563308716,303,73236825,44184,-0.30710405111312866,-0.6366523504257202,0.6367335319519043,73236829
21-May-2020 13:46:10.659,0.30808812379837036,335,73236825,44184,-0.30708134174346924,-0.6366615295410156,0.6367460489273071,73236830
21-May-2020 13:46:11.659,0.3080674409866333,335,73236825,44184,-0.3070566654205322,-0.6366754770278931,0.6367536783218384,73236831
21-May-2020 13:46:12.659,0.30804163217544556,335,73236825,44184,-0.30703526735305786,-0.6366875171661377,0.636764407157898,73236832
21-May-2020 13:46:13.659,0.3080161213874817,335,73236825,44184,-0.30701297521591187,-0.6366965770721436,0.6367785930633545,73236833
21-May-2020 13:46:14.659,0.3079964518547058,335,73236825,44184,-0.30698591470718384,-0.6367065906524658,0.6367909908294678,73236834
21-May-2020 13:46:15.659,0.30797135829925537,335,73236825,44184,-0.3069634437561035,-0.6367194652557373,0.6368011236190796,73236835
21-May-2020 13:46:16.659,0.3079458475112915,335,73236825,44184,-0.3069424629211426,-0.6367300748825073,0.6368130445480347,73236836
21-May-2020 13:46:17.659,0.3079261779785156,335,73236825,44184,-0.306918740272522,-0.6367405652999878,0.6368236541748047,73236837
21-May-2020 13:46:18.659,0.30790430307388306,335,73236825,44184,-0.30689388513565063,-0.6367518901824951,0.636834979057312,73236838
21-May-2020 13:46:19.659,0.3078784942626953,335,73236825,44184,-0.3068726658821106,-0.6367638111114502,0.6368458271026611,73236839
21-May-2020 13:46:20.659,0.30785441398620605,335,73236825,44184,-0.30684858560562134,-0.6367768049240112,0.6368556022644043,73236840
21-May-2020 13:46:21.659,0.30783361196517944,335,73236825,44184,-0.3068277835845947,-0.6367858648300171,0.6368666887283325,73236841
21-May-2020 13:46:22.659,0.307808518409729,335,73236825,44184,-0.3068014979362488,-0.6367985010147095,0.6368789672851562,73236842
21-May-2020 13:46:23.659,0.30778563022613525,335,73236825,44184,-0.3067789673805237,-0.6368108987808228,0.6368885040283203,73236843
21-May-2020 13:46:24.659,0.3077632188796997,335,73236825,44184,-0.3067564368247986,-0.6368210315704346,0.6368999481201172,73236844
21-May-2020 13:46:25.659,0.30774056911468506,335,73236825,44184,-0.30673331022262573,-0.6368306875228882,0.6369123458862305,73236845
21-May-2020 13:46:26.659,0.3077179193496704,335,73236825,44184,-0.3067074418067932,-0.6368422508239746,0.6369242668151855,73236846
21-May-2020 13:46:27.659,0.30769628286361694,335,73236825,44184,-0.3066874146461487,-0.6368519067764282,0.6369346380233765,73236847
21-May-2020 13:46:28.659,0.30766963958740234,335,73236825,44184,-0.3066672682762146,-0.6368625164031982,0.6369466781616211,73236848
21-May-2020 13:46:29.659,0.3076486587524414,335,73236825,44184,-0.30663949251174927,-0.6368750333786011,0.6369578838348389,73236849
21-May-2020 13:46:30.659,0.3076239824295044,335,73236825,44184,-0.30661582946777344,-0.6368871927261353,0.6369689702987671,73236850
21-May-2020 13:46:31.659,0.30759769678115845,335,73236825,44184,-0.30659449100494385,-0.636899471282959,0.6369795799255371,73236851
21-May-2020 13:46:32.659,0.30757761001586914,335,73236825,44184,-0.30657052993774414,-0.6369093656539917,0.6369909048080444,73236852
21-May-2020 13:46:33.659,0.3075540065765381,335,73236825,44184,-0.3065471649169922,-0.6369234323501587,0.6369996070861816,73236853
21-May-2020 13:46:34.659,0.30753177404403687,335,73236825,44184,-0.3065250515937805,-0.6369318962097168,0.637012243270874,73236854
21-May-2020 13:46:35.659,0.30750954151153564,335,73236825,44184,-0.30650603771209717,-0.6369419097900391,0.6370221376419067,73236855
21-May-2020 13:46:36.659,0.30748552083969116,335,73236857,44184,-0.30647945404052734,-0.6369540691375732,0.6370344161987305,73236856
21-May-2020 13:46:37.659,0.3074621558189392,335,73236857,44184,-0.30645376443862915,-0.636965274810791,0.6370469331741333,73236857
21-May-2020 13:46:38.659,0.30744117498397827,335,73236857,44184,-0.3064337372779846,-0.6369746923446655,0.6370571851730347,73236858
21-May-2020 13:46:39.659,0.3074161410331726,335,73236857,44184,-0.30640918016433716,-0.6369888782501221,0.6370669603347778,73236859
21-May-2020 13:46:40.659,0.307394802570343,335,73236857,44184,-0.30638688802719116,-0.6369980573654175,0.6370790004730225,73236860
21-May-2020 13:46:41.659,0.30736929178237915,335,73236857,44184,-0.306360125541687,-0.6370093822479248,0.6370927095413208,73236861
21-May-2020 13:46:42.659,0.3073459267616272,367,73236857,44184,-0.30633848905563354,-0.637022852897644,0.6371010541915894,73236862
21-May-2020 13:46:43.659,0.30731987953186035,367,73236857,44184,-0.30631542205810547,-0.6370350122451782,0.6371124982833862,73236863
21-May-2020 13:46:44.659,0.30730122327804565,367,73236857,44184,-0.3062933683395386,-0.6370432376861572,0.637123703956604,73236864
21-May-2020 13:46:45.659,0.30727827548980713,367,73236857,44184,-0.30626773834228516,-0.6370556354522705,0.6371346712112427,73236865
21-May-2020 13:46:46.659,0.30725347995758057,367,73236857,44184,-0.30624908208847046,-0.6370660066604614,0.6371454000473022,73236866
21-May-2020 13:46:47.659,0.3072317838668823,367,73236857,44184,-0.3062262535095215,-0.6370784044265747,0.6371544599533081,73236867
21-May-2020 13:46:48.659,0.30721092224121094,367,73236857,44184,-0.3062030076980591,-0.6370866298675537,0.6371675729751587,73236868
21-May-2020 13:46:49.659,0.30718594789505005,367,73236857,44184,-0.3061765432357788,-0.6370993852615356,0.6371791362762451,73236869
21-May-2020 13:46:50.659,0.3071633577346802,367,73236857,44184,-0.3061565160751343,-0.6371102333068848,0.6371892690658569,73236870
21-May-2020 13:46:51.659,0.307136595249176,367,73236857,44184,-0.3061293363571167,-0.6371239423751831,0.6372016668319702,73236871
21-May-2020 13:46:52.659,0.3071126937866211,367,73236857,44184,-0.3061055541038513,-0.6371349096298218,0.6372132301330566,73236872
21-May-2020 13:46:53.659,0.30708855390548706,367,73236857,44184,-0.30608004331588745,-0.6371468305587769,0.6372252702713013,73236873
21-May-2020 13:46:54.659,0.3070642352104187,367,73236857,44184,-0.3060593605041504,-0.6371582746505737,0.6372355222702026,73236874
21-May-2020 13:46:55.659,0.3070434331893921,367,73236857,44184,-0.3060399889945984,-0.6371675729751587,0.6372456550598145,73236875
21-May-2020 13:46:56.659,0.3070228695869446,367,73236857,44184,-0.3060159683227539,-0.6371781826019287,0.6372562646865845,73236876
21-May-2020 13:46:57.659,0.30699974298477173,367,73236857,44184,-0.3059917688369751,-0.6371901035308838,0.6372671127319336,73236877
21-May-2020 13:46:58.659,0.30697470903396606,367,73236857,44184,-0.30596935749053955,-0.6372020244598389,0.6372780799865723,73236878
21-May-2020 13:46:59.659,0.3069513440132141,367,73236857,44184,-0.3059440851211548,-0.6372157335281372,0.6372878551483154,73236879
21-May-2020 13:47:00.659,0.3069303631782532,367,73236857,44184,-0.3059234619140625,-0.6372240781784058,0.6372992992401123,73236880
21-May-2020 13:47:01.659,0.30690401792526245,367,73236857,44184,-0.30589795112609863,-0.6372358798980713,0.6373125314712524,73236881
21-May-2020 13:47:02.659,0.30688363313674927,367,73236857,44184,-0.30587542057037354,-0.637245774269104,0.637323260307312,73236882
21-May-2020 13:47:03.659,0.30686086416244507,367,73236857,44184,-0.30585211515426636,-0.6372585296630859,0.6373326778411865,73236883
21-May-2020 13:47:04.659,0.30683761835098267,367,73236857,44184,-0.3058295249938965,-0.6372686624526978,0.6373447179794312,73236884
21-May-2020 13:47:05.659,0.3068118691444397,367,73236857,44184,-0.3058042526245117,-0.6372803449630737,0.6373573541641235,73236885
21-May-2020 13:47:06.659,0.3067852854728699,367,73236857,44184,-0.3057834506034851,-0.6372921466827393,0.6373683214187622,73236886
21-May-2020 13:47:07.659,0.30676281452178955,367,73236857,44184,-0.305764377117157,-0.6373019218444824,0.6373785734176636,73236887
21-May-2020 13:47:08.659,0.3067389130592346,367,73236889,44184,-0.30573731660842896,-0.637313961982727,0.6373908519744873,73236888
21-May-2020 13:47:09.659,0.3067162036895752,367,73236889,44184,-0.3057122230529785,-0.6373248100280762,0.6374030113220215,73236889
21-May-2020 13:47:10.659,0.3066908121109009,367,73236889,44184,-0.3056914806365967,-0.6373381614685059,0.6374118328094482,73236890
21-May-2020 13:47:11.659,0.30667179822921753,367,73236889,44184,-0.30566757917404175,-0.6373480558395386,0.6374224424362183,73236891
21-May-2020 13:47:12.659,0.3066505789756775,367,73236889,44184,-0.30564355850219727,-0.6373590230941772,0.6374332904815674,73236892
21-May-2020 13:47:13.659,0.306623637676239,367,73236889,44184,-0.30562061071395874,-0.6373708248138428,0.6374455690383911,73236893
21-May-2020 13:47:14.659,0.3065997362136841,399,73236889,44184,-0.30559659004211426,-0.6373840570449829,0.6374554634094238,73236894
21-May-2020 13:47:15.659,0.30658167600631714,399,73236889,44184,-0.3055737614631653,-0.6373914480209351,0.637467622756958,73236895
21-May-2020 13:47:16.659,0.3065553307533264,399,73236889,44184,-0.3055528998374939,-0.6374019384384155,0.6374799013137817,73236896
21-May-2020 13:47:17.659,0.3065345287322998,399,73236889,44184,-0.30553138256073,-0.6374121904373169,0.6374900341033936,73236897
21-May-2020 13:47:18.659,0.30650824308395386,399,73236889,44184,-0.30550283193588257,-0.637427806854248,0.6375007629394531,73236898
21-May-2020 13:47:19.659,0.3064824938774109,399,73236889,44184,-0.30548280477523804,-0.6374379396438599,0.6375124454498291,73236899
21-May-2020 13:47:20.659,0.3064608573913574,399,73236889,44184,-0.30545860528945923,-0.637448787689209,0.6375234127044678,73236900
21-May-2020 13:47:21.659,0.3064359426498413,399,73236889,44184,-0.3054322600364685,-0.6374614238739014,0.6375354528427124,73236901
21-May-2020 13:47:22.659,0.3064110279083252,399,73236889,44184,-0.30541640520095825,-0.6374702453613281,0.637546181678772,73236902
21-May-2020 13:47:23.659,0.30638831853866577,399,73236889,44184,-0.305387020111084,-0.6374843120574951,0.6375571489334106,73236903
21-May-2020 13:47:24.659,0.30636459589004517,399,73236889,44184,-0.30535948276519775,-0.6374976634979248,0.6375682353973389,73236904
21-May-2020 13:47:25.659,0.3063414692878723,399,73236889,44184,-0.3053414821624756,-0.6375056505203247,0.6375799179077148,73236905
21-May-2020 13:47:26.659,0.3063197135925293,399,73236889,44184,-0.3053181767463684,-0.6375163793563843,0.6375910043716431,73236906
21-May-2020 13:47:27.659,0.3062998056411743,399,73236889,44184,-0.30529314279556274,-0.6375278234481812,0.6376011371612549,73236907
21-May-2020 13:47:28.659,0.3062753677368164,399,73236889,44184,-0.3052729368209839,-0.637535810470581,0.6376142501831055,73236908
21-May-2020 13:47:29.659,0.306252121925354,399,73236889,44184,-0.3052510619163513,-0.6375465393066406,0.6376254558563232,73236909
21-May-2020 13:47:30.660,0.3062285780906677,399,73236889,44184,-0.3052237629890442,-0.6375592947006226,0.6376371383666992,73236910
21-May-2020 13:47:31.660,0.30620765686035156,399,73236889,44184,-0.305202841758728,-0.6375679969787598,0.6376484632492065,73236911
21-May-2020 13:47:32.660,0.30617988109588623,399,73236889,44184,-0.30518025159835815,-0.637582540512085,0.6376581192016602,73236912
21-May-2020 13:47:33.660,0.3061586022377014,399,73236889,44184,-0.3051549196243286,-0.6375932693481445,0.6376693248748779,73236913
21-May-2020 13:47:34.660,0.3061354160308838,399,73236889,44184,-0.30513209104537964,-0.637606143951416,0.6376786231994629,73236914
21-May-2020 13:47:35.660,0.3061111569404602,399,73236889,44184,-0.30510950088500977,-0.6376168727874756,0.6376904249191284,73236915
21-May-2020 13:47:36.660,0.3060845732688904,399,73236889,44184,-0.3050847053527832,-0.637630820274353,0.637701153755188,73236916
21-May-2020 13:47:37.660,0.3060625195503235,399,73236889,44184,-0.30506324768066406,-0.6376399993896484,0.6377125978469849,73236917
21-May-2020 13:47:38.660,0.3060404062271118,399,73236889,44184,-0.3050413727760315,-0.6376497745513916,0.6377240419387817,73236918
21-May-2020 13:47:39.660,0.3060162663459778,399,73236889,44184,-0.3050142526626587,-0.6376614570617676,0.6377370357513428,73236919
21-May-2020 13:47:40.660,0.3059943914413452,399,73236921,44184,-0.3049936890602112,-0.6376702785491943,0.6377487182617188,73236920
21-May-2020 13:47:41.660,0.30596983432769775,399,73236921,44184,-0.3049687147140503,-0.6376824378967285,0.6377602815628052,73236921
21-May-2020 13:47:42.660,0.30594903230667114,399,73236921,44184,-0.30494654178619385,-0.6376919746398926,0.6377713680267334,73236922
21-May-2020 13:47:43.660,0.30592483282089233,399,73236921,44184,-0.30492109060287476,-0.6377044916152954,0.6377825736999512,73236923
21-May-2020 13:47:44.660,0.3059031367301941,399,73236921,44184,-0.30489927530288696,-0.6377137899398804,0.6377941370010376,73236924
21-May-2020 13:47:45.660,0.30587995052337646,399,73236921,44184,-0.3048761487007141,-0.6377266645431519,0.637803316116333,73236925
21-May-2020 13:47:46.660,0.3058573603630066,431,73236921,44184,-0.3048548102378845,-0.6377377510070801,0.6378132104873657,73236926
21-May-2020 13:47:47.660,0.3058316707611084,431,73236921,44184,-0.3048284649848938,-0.6377520561218262,0.6378239393234253,73236927
21-May-2020 13:47:48.660,0.3058091998100281,431,73236921,44184,-0.3048074245452881,-0.6377625465393066,0.6378344297409058,73236928
21-May-2020 13:47:49.660,0.3057859539985657,431,73236921,44184,-0.304784893989563,-0.6377742290496826,0.6378445625305176,73236929
21-May-2020 13:47:50.660,0.30576473474502563,431,73236921,44184,-0.30476176738739014,-0.6377838850021362,0.6378558874130249,73236930
21-May-2020 13:47:51.660,0.3057386875152588,431,73236921,44184,-0.3047376275062561,-0.6377947330474854,0.6378694772720337,73236931
21-May-2020 13:47:52.660,0.3057146668434143,431,73236921,44184,-0.3047151565551758,-0.6378047466278076,0.6378813982009888,73236932
21-May-2020 13:47:53.660,0.30569392442703247,431,73236921,44184,-0.3046913146972656,-0.6378140449523926,0.6378936767578125,73236933
21-May-2020 13:47:54.660,0.3056700825691223,431,73236921,44184,-0.30466538667678833,-0.6378265619277954,0.6379050016403198,73236934
21-May-2020 13:47:55.660,0.3056442141532898,431,73236921,44184,-0.3046417832374573,-0.63783860206604,0.6379162073135376,73236935
21-May-2020 13:47:56.660,0.3056226968765259,431,73236921,44184,-0.3046197295188904,-0.6378495693206787,0.6379262208938599,73236936
21-May-2020 13:47:57.660,0.30560070276260376,431,73236921,44184,-0.3045945167541504,-0.6378628015518188,0.6379358768463135,73236937
21-May-2020 13:47:58.660,0.30557602643966675,431,73236921,44184,-0.30457431077957153,-0.6378735303878784,0.6379461288452148,73236938
21-May-2020 13:47:59.660,0.30555325746536255,431,73236921,44184,-0.30454832315444946,-0.6378865242004395,0.6379567384719849,73236939
21-May-2020 13:48:00.660,0.30553120374679565,431,73236921,44184,-0.3045274615287781,-0.637894868850708,0.637968897819519,73236940
21-May-2020 13:48:01.660,0.3055065870285034,431,73236921,44184,-0.3045040965080261,-0.6379079818725586,0.6379784345626831,73236941
21-May-2020 13:48:02.660,0.3054875135421753,431,73236921,44184,-0.3044825792312622,-0.6379175186157227,0.6379884481430054,73236942
21-May-2020 13:48:03.660,0.3054617643356323,431,73236921,44184,-0.3044551610946655,-0.6379292011260986,0.6380022764205933,73236943
21-May-2020 13:48:04.660,0.3054375648498535,431,73236921,44184,-0.30443161725997925,-0.6379401683807373,0.6380141973495483,73236944
21-May-2020 13:48:05.660,0.30541539192199707,431,73236921,44184,-0.30440574884414673,-0.6379518508911133,0.6380252838134766,73236945
21-May-2020 13:48:06.660,0.3053920269012451,431,73236921,44184,-0.30438369512557983,-0.6379616260528564,0.6380373239517212,73236946
21-May-2020 13:48:07.660,0.30536532402038574,431,73236921,44184,-0.3043615221977234,-0.6379742622375488,0.6380481719970703,73236947
21-May-2020 13:48:08.660,0.30534452199935913,431,73236921,44184,-0.304337739944458,-0.6379827260971069,0.6380608081817627,73236948
21-May-2020 13:48:09.660,0.3053233027458191,431,73236921,44184,-0.3043166399002075,-0.6379945278167725,0.6380693912506104,73236949
21-May-2020 13:48:10.660,0.30529725551605225,431,73236921,44184,-0.3042904734611511,-0.6380078792572021,0.6380810737609863,73236950
21-May-2020 13:48:11.660,0.3052743077278137,431,73236921,44184,-0.30426788330078125,-0.6380175352096558,0.6380932331085205,73236951
21-May-2020 13:48:12.660,0.3052520751953125,431,73236953,44184,-0.3042455315589905,-0.6380301713943481,0.6381019353866577,73236952
21-May-2020 13:48:13.660,0.30523157119750977,431,73236953,44184,-0.30422359704971313,-0.6380413770675659,0.6381106376647949,73236953
21-May-2020 13:48:14.660,0.30520522594451904,431,73236953,44184,-0.3042004704475403,-0.6380535364151001,0.6381220817565918,73236954
21-May-2020 13:48:15.660,0.305184006690979,431,73236953,44184,-0.304174542427063,-0.6380643844604492,0.6381337642669678,73236955
21-May-2020 13:48:16.660,0.3051576614379883,431,73236953,44184,-0.30415070056915283,-0.6380758285522461,0.6381462812423706,73236956
21-May-2020 13:48:17.660,0.3051350712776184,431,73236953,44184,-0.3041267991065979,-0.638086199760437,0.6381582021713257,73236957
21-May-2020 13:48:18.660,0.3051114082336426,463,73236953,44184,-0.3041018843650818,-0.638098955154419,0.6381686925888062,73236958
21-May-2020 13:48:19.660,0.3050912618637085,463,73236953,44184,-0.30408090353012085,-0.6381072998046875,0.638180136680603,73236959
21-May-2020 13:48:20.660,0.30506712198257446,463,73236953,44184,-0.304057240486145,-0.6381187438964844,0.6381911039352417,73236960
21-May-2020 13:48:21.660,0.30504512786865234,463,73236953,44184,-0.3040330410003662,-0.6381304264068604,0.6382014751434326,73236961
21-May-2020 13:48:22.660,0.30502182245254517,463,73236953,44184,-0.30401211977005005,-0.6381405591964722,0.6382128000259399,73236962
21-May-2020 13:48:23.660,0.3049973249435425,463,73236953,44184,-0.30398863554000854,-0.6381503343582153,0.6382255554199219,73236963
21-May-2020 13:48:24.660,0.304975688457489,463,73236953,44184,-0.30396586656570435,-0.6381628513336182,0.6382342576980591,73236964
21-May-2020 13:48:25.660,0.30495160818099976,463,73236953,44184,-0.3039419651031494,-0.6381754875183105,0.6382445096969604,73236965
21-May-2020 13:48:26.660,0.3049272298812866,463,73236953,44184,-0.3039197325706482,-0.6381868124008179,0.6382554769515991,73236966
21-May-2020 13:48:27.660,0.30490273237228394,463,73236953,44184,-0.30389344692230225,-0.6381995677947998,0.6382668018341064,73236967
21-May-2020 13:48:28.660,0.30488109588623047,463,73236953,44184,-0.30386966466903687,-0.6382098197937012,0.6382782459259033,73236968
21-May-2020 13:48:29.660,0.3048573136329651,463,73236953,44184,-0.30384713411331177,-0.6382215023040771,0.6382887363433838,73236969
21-May-2020 13:48:30.660,0.3048321604728699,463,73236953,44184,-0.3038210868835449,-0.638232946395874,0.6383018493652344,73236970
21-May-2020 13:48:31.660,0.30481046438217163,463,73236953,44184,-0.3037978410720825,-0.6382417678833008,0.6383144855499268,73236971
21-May-2020 13:48:32.660,0.3047904968261719,463,73236953,44184,-0.30377769470214844,-0.6382507085800171,0.6383246183395386,73236972
21-May-2020 13:48:33.660,0.30476832389831543,463,73236953,44184,-0.30375707149505615,-0.638261079788208,0.6383347511291504,73236973
21-May-2020 13:48:34.660,0.30474668741226196,463,73236953,44184,-0.30373531579971313,-0.638271689414978,0.6383447647094727,73236974
21-May-2020 13:48:35.660,0.30472373962402344,463,73236953,44184,-0.30370932817459106,-0.6382837295532227,0.6383558511734009,73236975
21-May-2020 13:48:36.660,0.30470120906829834,463,73236953,44184,-0.3036879301071167,-0.6382954120635986,0.6383650302886963,73236976
21-May-2020 13:48:37.660,0.30467504262924194,463,73236953,44184,-0.3036631941795349,-0.6383081674575806,0.6383769512176514,73236977
21-May-2020 13:48:38.660,0.3046530485153198,463,73236953,44184,-0.3036385774612427,-0.6383180618286133,0.6383888721466064,73236978
21-May-2020 13:48:39.660,0.3046281933784485,463,73236953,44184,-0.3036147952079773,-0.6383321285247803,0.6383981704711914,73236979
21-May-2020 13:48:40.660,0.30460530519485474,463,73236953,44184,-0.30359166860580444,-0.6383421421051025,0.638410210609436,73236980
21-May-2020 13:48:41.660,0.3045852780342102,463,73236953,44184,-0.303569495677948,-0.6383528709411621,0.6384196281433105,73236981
21-May-2020 13:48:42.660,0.3045593500137329,463,73236953,44184,-0.3035465478897095,-0.6383626461029053,0.6384330987930298,73236982
21-May-2020 13:48:43.660,0.30453628301620483,463,73236953,44184,-0.3035220503807068,-0.6383720636367798,0.6384460926055908,73236983
21-May-2020 13:48:44.660,0.3045160174369812,463,73236985,44190,-0.30350154638290405,-0.6383825540542603,0.6384552717208862,73236984
21-May-2020 13:48:45.660,0.30448973178863525,463,73236985,44190,-0.3034774661064148,-0.6383951902389526,0.6384665966033936,73236985
21-May-2020 13:48:46.660,0.30446380376815796,463,73236985,44190,-0.30345243215560913,-0.6384059190750122,0.6384799480438232,73236986
21-May-2020 13:48:47.660,0.30444616079330444,463,73236985,44190,-0.30343079566955566,-0.6384159326553345,0.6384885311126709,73236987
21-May-2020 13:48:48.660,0.3044201731681824,463,73236985,44190,-0.303408682346344,-0.6384289264678955,0.6384986639022827,73236988
21-May-2020 13:48:49.660,0.30439484119415283,463,73236985,44190,-0.3033841848373413,-0.6384414434432983,0.6385098695755005,73236989
21-May-2020 13:48:50.660,0.30437350273132324,495,73236985,44190,-0.30335813760757446,-0.638453483581543,0.6385204792022705,73236990
21-May-2020 13:48:51.660,0.3043525218963623,495,73236985,44190,-0.3033360242843628,-0.6384624242782593,0.6385320425033569,73236991
21-May-2020 13:48:52.660,0.30432790517807007,495,73236985,44190,-0.3033144474029541,-0.6384755373001099,0.6385409832000732,73236992
21-May-2020 13:48:53.660,0.30430322885513306,495,73236985,44190,-0.3032907247543335,-0.6384873390197754,0.6385518312454224,73236993
21-May-2020 13:48:54.660,0.3042827844619751,495,73236985,44190,-0.30326682329177856,-0.6384944915771484,0.6385657787322998,73236994
21-May-2020 13:48:55.660,0.3042580485343933,495,73236985,44190,-0.30324339866638184,-0.6385046243667603,0.6385787725448608,73236995
21-May-2020 13:48:56.660,0.30423301458358765,495,73236985,44190,-0.3032185435295105,-0.6385188102722168,0.6385883092880249,73236996
21-May-2020 13:48:57.660,0.30421197414398193,495,73236985,44190,-0.30319350957870483,-0.6385295391082764,0.6385995149612427,73236997
21-May-2020 13:48:58.660,0.3041861057281494,495,73236985,44190,-0.3031718134880066,-0.6385390758514404,0.6386123895645142,73236998
21-May-2020 13:48:59.660,0.3041645288467407,495,73236985,44190,-0.3031492829322815,-0.6385498046875,0.6386227607727051,73236999
21-May-2020 13:49:00.660,0.30414319038391113,495,73236985,44190,-0.3031241297721863,-0.6385641098022461,0.6386303901672363,73237000
21-May-2020 13:49:01.660,0.30411773920059204,495,73236985,44190,-0.303102970123291,-0.638573408126831,0.6386436223983765,73237001
21-May-2020 13:49:02.660,0.3040936589241028,495,73236985,44190,-0.30307888984680176,-0.6385830640792847,0.638656735420227,73237002
21-May-2020 13:49:03.660,0.30407482385635376,495,73236985,44190,-0.30305755138397217,-0.6385946273803711,0.6386643648147583,73237003
21-May-2020 13:49:04.660,0.3040504455566406,495,73236985,44190,-0.3030334711074829,-0.6386076211929321,0.6386743783950806,73237004
21-May-2020 13:49:05.660,0.3040212392807007,495,73236985,44190,-0.3030088543891907,-0.6386196613311768,0.6386878490447998,73237005
21-May-2020 13:49:06.660,0.3040001392364502,495,73236985,44190,-0.30298006534576416,-0.638630747795105,0.6387003660202026,73237006
21-May-2020 13:49:07.660,0.3039795160293579,495,73236985,44190,-0.30296069383621216,-0.6386409997940063,0.638709306716919,73237007
21-May-2020 13:49:08.660,0.30395251512527466,495,73236985,44190,-0.3029382824897766,-0.6386516094207764,0.63872230052948,73237008
21-May-2020 13:49:09.660,0.30393141508102417,495,73236985,44190,-0.30291473865509033,-0.6386613845825195,0.6387333869934082,73237009
21-May-2020 13:49:10.660,0.30391210317611694,495,73236985,44190,-0.30289292335510254,-0.6386686563491821,0.6387456655502319,73237010
21-May-2020 13:49:11.660,0.3038861155509949,495,73236985,44190,-0.3028714060783386,-0.6386827230453491,0.6387543678283691,73237011
21-May-2020 13:49:12.660,0.30386120080947876,495,73236985,44190,-0.3028442859649658,-0.6386967897415161,0.6387649774551392,73237012
21-May-2020 13:49:13.660,0.30384230613708496,495,73236985,44190,-0.3028203248977661,-0.6387041807174683,0.6387777328491211,73237013
21-May-2020 13:49:14.660,0.30381810665130615,495,73236985,44190,-0.30279719829559326,-0.6387141942977905,0.6387902498245239,73237014
21-May-2020 13:49:15.660,0.3037921190261841,495,73236985,44190,-0.30277228355407715,-0.6387300491333008,0.6387988328933716,73237015
21-May-2020 13:49:16.660,0.30376535654067993,495,73237017,44184,-0.302747905254364,-0.6387432813644409,0.6388095617294312,73237016
21-May-2020 13:49:17.660,0.30374276638031006,495,73237017,44184,-0.3027278780937195,-0.6387503147125244,0.6388227939605713,73237017
21-May-2020 13:49:18.660,0.3037228584289551,495,73237017,44184,-0.3027050495147705,-0.6387604475021362,0.6388331651687622,73237018
21-May-2020 13:49:19.660,0.3036978840827942,495,73237017,44184,-0.30268245935440063,-0.6387746334075928,0.6388412714004517,73237019
21-May-2020 13:49:20.660,0.3036748766899109,495,73237017,44184,-0.3026585578918457,-0.6387840509414673,0.6388542652130127,73237020
21-May-2020 13:49:21.660,0.3036511540412903,495,73237017,44184,-0.3026338815689087,-0.6387948989868164,0.6388661861419678,73237021
21-May-2020 13:49:22.660,0.30363231897354126,527,73237017,44184,-0.30261027812957764,-0.638802170753479,0.6388790607452393,73237022
21-May-2020 13:49:23.660,0.3036055564880371,527,73237017,44184,-0.30258840322494507,-0.6388154029846191,0.638888955116272,73237023
21-May-2020 13:49:24.660,0.3035821318626404,527,73237017,44184,-0.3025636672973633,-0.6388263702392578,0.638900876045227,73237024
21-May-2020 13:49:25.660,0.3035593032836914,527,73237017,44184,-0.30253833532333374,-0.6388372182846069,0.6389127969741821,73237025
21-May-2020 13:49:26.660,0.303536593914032,527,73237017,44184,-0.3025173544883728,-0.6388477087020874,0.638923168182373,73237026
21-May-2020 13:49:27.660,0.3035116195678711,527,73237017,44184,-0.30249255895614624,-0.6388628482818604,0.6389312744140625,73237027
21-May-2020 13:49:28.660,0.3034859299659729,527,73237017,44184,-0.30246812105178833,-0.6388747692108154,0.6389435529708862,73237028
21-May-2020 13:49:29.660,0.3034677505493164,527,73237017,44184,-0.3024477958679199,-0.6388798952102661,0.6389563083648682,73237029
21-May-2020 13:49:30.660,0.3034452795982361,527,73237017,44184,-0.3024216890335083,-0.6388938426971436,0.6389657258987427,73237030
21-May-2020 13:49:31.660,0.30342012643814087,527,73237017,44184,-0.30240142345428467,-0.638906717300415,0.6389744281768799,73237031
21-May-2020 13:49:32.660,0.3033956289291382,527,73237017,44184,-0.3023741841316223,-0.638918399810791,0.6389874219894409,73237032
21-May-2020 13:49:33.660,0.3033759593963623,527,73237017,44184,-0.3023514151573181,-0.6389257907867432,0.6389997005462646,73237033
21-May-2020 13:49:34.660,0.30335015058517456,527,73237017,44184,-0.3023282289505005,-0.6389387845993042,0.6390100717544556,73237034
21-May-2020 13:49:35.660,0.3033236861228943,527,73237017,44184,-0.30230504274368286,-0.638952374458313,0.6390202045440674,73237035
21-May-2020 13:49:36.660,0.30330270528793335,527,73237017,44184,-0.30228161811828613,-0.6389598846435547,0.6390334367752075,73237036
21-May-2020 13:49:37.660,0.30328118801116943,527,73237017,44184,-0.3022581934928894,-0.6389672756195068,0.6390475034713745,73237037
21-May-2020 13:49:38.660,0.3032541275024414,527,73237017,44184,-0.30223315954208374,-0.6389826536178589,0.6390568017959595,73237038
21-May-2020 13:49:39.660,0.3032311201095581,527,73237017,44184,-0.3022109866142273,-0.6389954090118408,0.6390653848648071,73237039
21-May-2020 13:49:40.660,0.3032073378562927,527,73237017,44184,-0.3021876811981201,-0.6390054225921631,0.6390777826309204,73237040
21-May-2020 13:49:41.660,0.30318862199783325,527,73237017,44184,-0.30216729640960693,-0.6390142440795898,0.639087438583374,73237041
21-May-2020 13:49:42.660,0.30316442251205444,527,73237017,44184,-0.30214548110961914,-0.6390269994735718,0.6390964984893799,73237042
21-May-2020 13:49:43.660,0.30314016342163086,527,73237017,44184,-0.30211979150772095,-0.6390399932861328,0.6391071081161499,73237043
21-May-2020 13:49:44.660,0.3031175136566162,527,73237017,44184,-0.30209773778915405,-0.6390484571456909,0.6391197443008423,73237044
21-May-2020 13:49:45.660,0.3030974864959717,527,73237017,44184,-0.30207377672195435,-0.6390568017959595,0.6391323804855347,73237045
21-May-2020 13:49:46.660,0.30307143926620483,527,73237017,44184,-0.3020521402359009,-0.6390700340270996,0.6391417980194092,73237046
21-May-2020 13:49:47.660,0.3030434250831604,527,73237017,44184,-0.3020247220993042,-0.6390835046768188,0.6391546726226807,73237047
21-May-2020 13:49:48.660,0.30302560329437256,527,73237049,44177,-0.3019963502883911,-0.6390918493270874,0.6391681432723999,73237048
21-May-2020 13:49:49.660,0.3029986619949341,527,73237049,44177,-0.301973819732666,-0.639103889465332,0.6391793489456177,73237049
21-May-2020 13:49:50.660,0.3029775619506836,527,73237049,44177,-0.3019559979438782,-0.6391134262084961,0.639188289642334,73237050
21-May-2020 13:49:51.660,0.3029528856277466,527,73237049,44177,-0.3019302487373352,-0.6391271352767944,0.6391985416412354,73237051
21-May-2020 13:49:52.660,0.3029339909553528,527,73237049,44177,-0.30190765857696533,-0.6391345262527466,0.6392109394073486,73237052
21-May-2020 13:49:53.660,0.3029109835624695,527,73237049,44177,-0.30188703536987305,-0.6391458511352539,0.639220118522644,73237053
21-May-2020 13:49:54.660,0.30288493633270264,559,73237049,44177,-0.30186522006988525,-0.6391600370407104,0.6392282247543335,73237054
21-May-2020 13:49:55.660,0.3028629422187805,559,73237049,44177,-0.3018426299095154,-0.6391699314117432,0.6392394304275513,73237055
21-May-2020 13:49:56.660,0.3028408885002136,559,73237049,44177,-0.30181795358657837,-0.6391777992248535,0.6392538547515869,73237056
21-May-2020 13:49:57.660,0.3028144836425781,559,73237049,44177,-0.30179327726364136,-0.6391890048980713,0.6392666101455688,73237057
21-May-2020 13:49:58.660,0.3027900457382202,559,73237049,44177,-0.3017692565917969,-0.6392037868499756,0.6392749547958374,73237058
21-May-2020 13:49:59.660,0.30276453495025635,559,73237049,44177,-0.30174267292022705,-0.6392151117324829,0.6392881870269775,73237059
21-May-2020 13:50:00.660,0.3027470111846924,559,73237049,44177,-0.30171966552734375,-0.6392216682434082,0.6393007040023804,73237060
21-May-2020 13:50:01.660,0.3027217388153076,559,73237049,44177,-0.3016965985298157,-0.639235258102417,0.6393101215362549,73237061
21-May-2020 13:50:02.660,0.30269861221313477,559,73237049,44177,-0.30167627334594727,-0.6392456293106079,0.6393203735351562,73237062
21-May-2020 13:50:03.660,0.30267447233200073,559,73237049,44177,-0.30165010690689087,-0.6392581462860107,0.6393316984176636,73237063
21-May-2020 13:50:04.660,0.3026565909385681,559,73237049,44177,-0.301630437374115,-0.6392648220062256,0.6393424272537231,73237064
21-May-2020 13:50:05.660,0.3026280999183655,559,73237049,44177,-0.3016064763069153,-0.6392819881439209,0.639350175857544,73237065
21-May-2020 13:50:06.660,0.302603542804718,559,73237049,44177,-0.30158472061157227,-0.6392929553985596,0.6393612623214722,73237066
21-May-2020 13:50:07.660,0.3025819659233093,559,73237049,44177,-0.3015567660331726,-0.6393033266067505,0.6393743753433228,73237067
21-May-2020 13:50:08.660,0.30255943536758423,559,73237049,44177,-0.3015332818031311,-0.6393111944198608,0.6393883228302002,73237068
21-May-2020 13:50:09.660,0.3025345802307129,559,73237049,44177,-0.30151277780532837,-0.6393235921859741,0.6393972635269165,73237069
21-May-2020 13:50:10.660,0.3025122284889221,559,73237049,44177,-0.30148935317993164,-0.639336347579956,0.6394060850143433,73237070
21-May-2020 13:50:11.660,0.30249160528182983,559,73237049,44177,-0.30146604776382446,-0.6393437385559082,0.6394191980361938,73237071
21-May-2020 13:50:12.660,0.30246996879577637,559,73237049,44177,-0.3014417290687561,-0.6393519639968872,0.6394327878952026,73237072
21-May-2020 13:50:13.660,0.30244481563568115,559,73237049,44177,-0.3014179468154907,-0.639366865158081,0.6394410133361816,73237073
21-May-2020 13:50:14.660,0.3024206757545471,559,73237049,44177,-0.3013964295387268,-0.6393781900405884,0.6394511461257935,73237074
21-May-2020 13:50:15.660,0.30239444971084595,559,73237049,44177,-0.3013691306114197,-0.6393893957138062,0.6394652128219604,73237075
21-May-2020 13:50:16.660,0.30237245559692383,559,73237049,44177,-0.3013466000556946,-0.6393998861312866,0.63947594165802,73237076
21-May-2020 13:50:17.660,0.3023475408554077,559,73237049,44177,-0.3013240694999695,-0.6394140720367432,0.639484167098999,73237077
21-May-2020 13:50:18.660,0.3023223876953125,559,73237049,44177,-0.3013015389442444,-0.6394268274307251,0.6394938230514526,73237078
21-May-2020 13:50:19.660,0.3023008108139038,559,73237049,44177,-0.301274836063385,-0.6394354104995728,0.6395080089569092,73237079
21-May-2020 13:50:20.660,0.3022799491882324,559,73237081,44184,-0.3012540936470032,-0.6394442319869995,0.6395188570022583,73237080
21-May-2020 13:50:21.660,0.3022574782371521,559,73237081,44184,-0.30123597383499146,-0.6394559144973755,0.6395260095596313,73237081
21-May-2020 13:50:22.660,0.3022339940071106,559,73237081,44184,-0.3012099266052246,-0.6394668817520142,0.6395388841629028,73237082
21-May-2020 13:50:23.660,0.30220794677734375,559,73237081,44184,-0.3011839985847473,-0.6394762992858887,0.6395540237426758,73237083
21-May-2020 13:50:24.660,0.3021884560585022,559,73237081,44184,-0.3011627793312073,-0.6394842863082886,0.6395646333694458,73237084
21-May-2020 13:50:25.660,0.30215954780578613,559,73237081,44184,-0.30113786458969116,-0.6394983530044556,0.6395765542984009,73237085
21-May-2020 13:50:26.660,0.30213338136672974,591,73237081,44184,-0.30111175775527954,-0.639512300491333,0.6395866870880127,73237086
21-May-2020 13:50:27.660,0.3021165132522583,591,73237081,44184,-0.30109065771102905,-0.6395184993743896,0.6395983695983887,73237087
21-May-2020 13:50:28.660,0.30209237337112427,591,73237081,44184,-0.3010672330856323,-0.6395307779312134,0.63960862159729,73237088
21-May-2020 13:50:29.660,0.302068829536438,591,73237081,44184,-0.30104660987854004,-0.6395449638366699,0.6396154165267944,73237089
21-May-2020 13:50:30.660,0.30204862356185913,591,73237081,44184,-0.3010239005088806,-0.639554500579834,0.6396260261535645,73237090
21-May-2020 13:50:31.660,0.3020251989364624,591,73237081,44184,-0.3009985089302063,-0.6395643949508667,0.639639139175415,73237091
21-May-2020 13:50:32.660,0.3020017743110657,591,73237081,44184,-0.30097711086273193,-0.6395761966705322,0.6396484375,73237092
21-May-2020 13:50:33.660,0.3019769787788391,591,73237081,44184,-0.30095309019088745,-0.6395889520645142,0.6396586894989014,73237093
21-May-2020 13:50:34.660,0.3019554018974304,591,73237081,44184,-0.30092912912368774,-0.6395984888076782,0.6396709680557251,73237094
21-May-2020 13:50:35.660,0.3019312024116516,591,73237081,44184,-0.30090439319610596,-0.6396076679229736,0.6396846771240234,73237095
21-May-2020 13:50:36.660,0.301908016204834,591,73237081,44184,-0.3008820414543152,-0.6396193504333496,0.6396946907043457,73237096
21-May-2020 13:50:37.660,0.3018835783004761,591,73237081,44184,-0.3008585572242737,-0.6396311521530151,0.6397050619125366,73237097
21-May-2020 13:50:38.660,0.3018614649772644,591,73237081,44184,-0.3008345365524292,-0.6396420001983643,0.639716386795044,73237098
21-May-2020 13:50:39.660,0.3018417954444885,591,73237081,44184,-0.30081236362457275,-0.6396490335464478,0.6397289037704468,73237099
21-May-2020 13:50:40.660,0.30181652307510376,591,73237081,44184,-0.300787091255188,-0.6396619081497192,0.6397397518157959,73237100
21-May-2020 13:50:41.660,0.30179017782211304,591,73237081,44184,-0.30076611042022705,-0.6396756172180176,0.6397485733032227,73237101
21-May-2020 13:50:42.660,0.3017682433128357,591,73237081,44184,-0.3007436990737915,-0.6396845579147339,0.6397602558135986,73237102
21-May-2020 13:50:43.660,0.3017464280128479,591,73237081,44184,-0.30071961879730225,-0.6396948099136353,0.639771580696106,73237103
21-May-2020 13:50:44.660,0.3017205595970154,591,73237081,44184,-0.3006993532180786,-0.6397082805633545,0.6397799253463745,73237104
21-May-2020 13:50:45.660,0.30169469118118286,591,73237081,44184,-0.3006777763366699,-0.6397197246551514,0.6397908926010132,73237105
21-May-2020 13:50:46.660,0.30167198181152344,591,73237081,44184,-0.3006492257118225,-0.6397318840026855,0.6398029327392578,73237106
21-May-2020 13:50:47.660,0.30165261030197144,591,73237081,44184,-0.3006300926208496,-0.6397384405136108,0.6398144960403442,73237107
21-May-2020 13:50:48.660,0.3016276955604553,591,73237081,44184,-0.30060863494873047,-0.6397494077682495,0.6398253440856934,73237108
21-May-2020 13:50:49.660,0.3016027808189392,591,73237081,44184,-0.30057746171951294,-0.6397637128829956,0.6398372650146484,73237109
21-May-2020 13:50:50.660,0.30158179998397827,591,73237081,44184,-0.3005529046058655,-0.6397718191146851,0.6398506164550781,73237110
21-May-2020 13:50:51.660,0.3015627861022949,591,73237081,44184,-0.3005322813987732,-0.6397794485092163,0.6398618221282959,73237111
21-May-2020 13:50:52.660,0.3015362024307251,591,73237113,44190,-0.3005083203315735,-0.639793872833252,0.6398707628250122,73237112
21-May-2020 13:50:53.660,0.3015126585960388,591,73237113,44190,-0.30048757791519165,-0.6398056745529175,0.6398798227310181,73237113
21-May-2020 13:50:54.660,0.30149245262145996,591,73237113,44190,-0.3004641532897949,-0.6398138999938965,0.6398922204971313,73237114
21-May-2020 13:50:55.660,0.3014654517173767,591,73237113,44190,-0.30044007301330566,-0.6398273706436157,0.6399027109146118,73237115
21-May-2020 13:50:56.660,0.30144137144088745,591,73237113,44190,-0.30041933059692383,-0.6398396492004395,0.6399116516113281,73237116
21-May-2020 13:50:57.660,0.3014180660247803,591,73237113,44190,-0.30039525032043457,-0.6398521661758423,0.6399214267730713,73237117
21-May-2020 13:50:58.660,0.3013947606086731,623,73237113,44190,-0.30036765336990356,-0.6398612260818481,0.6399365663528442,73237118
21-May-2020 13:50:59.660,0.301372230052948,623,73237113,44190,-0.30034536123275757,-0.6398712396621704,0.6399472951889038,73237119
21-May-2020 13:51:00.660,0.3013462424278259,623,73237113,44190,-0.3003237843513489,-0.6398837566375732,0.6399571895599365,73237120
21-May-2020 13:51:01.660,0.3013232946395874,623,73237113,44190,-0.30029845237731934,-0.6398955583572388,0.6399683952331543,73237121
21-May-2020 13:51:02.660,0.30130451917648315,623,73237113,44190,-0.3002762198448181,-0.639899730682373,0.6399831771850586,73237122
21-May-2020 13:51:03.660,0.30127841234207153,623,73237113,44190,-0.3002527356147766,-0.63991379737854,0.6399925947189331,73237123
21-May-2020 13:51:04.660,0.3012552261352539,623,73237113,44190,-0.30023181438446045,-0.639925479888916,0.6400015354156494,73237124
21-May-2020 13:51:05.660,0.30123335123062134,623,73237113,44190,-0.300204336643219,-0.639936089515686,0.6400142908096313,73237125
21-May-2020 13:51:06.660,0.3012085556983948,623,73237113,44190,-0.3001798987388611,-0.6399468183517456,0.6400268077850342,73237126
21-May-2020 13:51:07.660,0.30118489265441895,623,73237113,44190,-0.30015790462493896,-0.6399610042572021,0.6400338411331177,73237127
21-May-2020 13:51:08.660,0.3011589050292969,623,73237113,44190,-0.3001348376274109,-0.6399737596511841,0.6400442123413086,73237128
21-May-2020 13:51:09.660,0.30114030838012695,623,73237113,44190,-0.30011260509490967,-0.6399816274642944,0.6400555372238159,73237129
21-May-2020 13:51:10.660,0.3011159300804138,623,73237113,44190,-0.3000859022140503,-0.6399903297424316,0.6400704383850098,73237130
21-May-2020 13:51:11.660,0.3010910749435425,623,73237113,44190,-0.3000655770301819,-0.6400042772293091,0.6400777101516724,73237131
21-May-2020 13:51:12.660,0.30106592178344727,623,73237113,44190,-0.300040066242218,-0.6400172710418701,0.6400887966156006,73237132
21-May-2020 13:51:13.660,0.301047682762146,623,73237113,44190,-0.30001676082611084,-0.6400244235992432,0.6401010751724243,73237133
21-May-2020 13:51:14.660,0.30102217197418213,623,73237113,44190,-0.29999446868896484,-0.640032172203064,0.6401156187057495,73237134
21-May-2020 13:51:15.660,0.30099672079086304,623,73237113,44190,-0.299971342086792,-0.6400464773178101,0.6401243209838867,73237135
21-May-2020 13:51:16.660,0.30097222328186035,623,73237113,44190,-0.29994672536849976,-0.640058159828186,0.6401357650756836,73237136
21-May-2020 13:51:17.660,0.30094999074935913,623,73237113,44190,-0.29992401599884033,-0.6400665044784546,0.6401485204696655,73237137
21-May-2020 13:51:18.660,0.30092817544937134,623,73237113,44190,-0.2999013662338257,-0.6400747299194336,0.6401610374450684,73237138
21-May-2020 13:51:19.660,0.3009023070335388,623,73237113,44190,-0.29987698793411255,-0.6400907039642334,0.6401689052581787,73237139
21-May-2020 13:51:20.660,0.30087989568710327,623,73237113,44190,-0.299854040145874,-0.6401034593582153,0.6401768922805786,73237140
21-May-2020 13:51:21.660,0.3008576035499573,623,73237113,44190,-0.29983043670654297,-0.6401116847991943,0.6401903629302979,73237141
21-May-2020 13:51:22.660,0.3008342385292053,623,73237113,44190,-0.2998044490814209,-0.6401262283325195,0.6401989459991455,73237142
21-May-2020 13:51:23.660,0.3008078932762146,623,73237113,44190,-0.2997835874557495,-0.6401382684707642,0.6402089595794678,73237143
21-May-2020 13:51:24.660,0.3007851839065552,623,73237145,44177,-0.2997574210166931,-0.6401505470275879,0.6402196884155273,73237144
21-May-2020 13:51:25.660,0.3007660508155823,623,73237145,44177,-0.29972749948501587,-0.6401578187942505,0.6402355432510376,73237145
21-May-2020 13:51:26.660,0.30074334144592285,623,73237145,44177,-0.2997092008590698,-0.6401664018630981,0.6402460336685181,73237146
21-May-2020 13:51:27.660,0.30071592330932617,623,73237145,44177,-0.2996862530708313,-0.640180230140686,0.6402559280395508,73237147
21-May-2020 13:51:28.660,0.3006957173347473,623,73237145,44177,-0.2996620535850525,-0.640190601348877,0.6402664184570312,73237148
21-May-2020 13:51:29.660,0.30067431926727295,623,73237145,44177,-0.2996424436569214,-0.6401973962783813,0.6402788162231445,73237149
21-May-2020 13:51:30.660,0.300651490688324,655,73237145,44177,-0.2996232509613037,-0.6402080059051514,0.6402879953384399,73237150
21-May-2020 13:51:31.660,0.3006265163421631,655,73237145,44177,-0.29959797859191895,-0.6402231454849243,0.640296459197998,73237151
21-May-2020 13:51:32.660,0.300606906414032,655,73237145,44177,-0.2995727062225342,-0.6402320861816406,0.6403084993362427,73237152
21-May-2020 13:51:33.660,0.3005828857421875,655,73237145,44177,-0.2995479702949524,-0.6402413845062256,0.6403220891952515,73237153
21-May-2020 13:51:34.660,0.30055731534957886,655,73237145,44177,-0.2995232939720154,-0.6402558088302612,0.6403312683105469,73237154
21-May-2020 13:51:35.660,0.30053001642227173,655,73237145,44177,-0.2994953393936157,-0.6402723789215088,0.6403405666351318,73237155
21-May-2020 13:51:36.660,0.3005080223083496,655,73237145,44177,-0.299472451210022,-0.6402803659439087,0.6403534412384033,73237156
21-May-2020 13:51:37.660,0.3004879355430603,655,73237145,44177,-0.29944872856140137,-0.6402887105941772,0.6403656005859375,73237157
21-May-2020 13:51:38.660,0.300462543964386,655,73237145,44177,-0.2994278073310852,-0.6403007507324219,0.6403754949569702,73237158
21-May-2020 13:51:39.660,0.30044060945510864,655,73237145,44177,-0.29940563440322876,-0.6403117179870605,0.6403850317001343,73237159
21-May-2020 13:51:40.660,0.3004217743873596,655,73237145,44177,-0.29938405752182007,-0.6403189897537231,0.6403967142105103,73237160
21-May-2020 13:51:41.660,0.30039626359939575,655,73237145,44177,-0.2993611693382263,-0.6403287649154663,0.6404097080230713,73237161
21-May-2020 13:51:42.660,0.30037230253219604,655,73237145,44177,-0.29933828115463257,-0.6403414011001587,0.6404191255569458,73237162
21-May-2020 13:51:43.660,0.30034857988357544,655,73237145,44177,-0.2993162274360657,-0.6403529644012451,0.640428900718689,73237163
21-May-2020 13:51:44.660,0.3003271818161011,655,73237145,44177,-0.2992919087409973,-0.6403615474700928,0.6404416561126709,73237164
21-May-2020 13:51:45.660,0.30030369758605957,655,73237145,44177,-0.29926633834838867,-0.6403740644454956,0.6404522657394409,73237165
21-May-2020 13:51:46.660,0.30028003454208374,655,73237145,44177,-0.29924386739730835,-0.6403876543045044,0.6404600143432617,73237166
21-May-2020 13:51:47.660,0.3002583384513855,655,73237145,44177,-0.29922014474868774,-0.6403985023498535,0.6404705047607422,73237167
21-May-2020 13:51:48.660,0.30023324489593506,655,73237145,44177,-0.2991933226585388,-0.6404094696044922,0.6404839754104614,73237168
21-May-2020 13:51:49.660,0.3002106547355652,655,73237145,44177,-0.2991718649864197,-0.6404184103012085,0.6404955387115479,73237169
21-May-2020 13:51:50.660,0.30018454790115356,655,73237145,44177,-0.2991473078727722,-0.6404328346252441,0.6405050754547119,73237170
21-May-2020 13:51:51.660,0.30016523599624634,655,73237145,44177,-0.2991270422935486,-0.6404412984848022,0.640514612197876,73237171
21-May-2020 13:51:52.660,0.30013954639434814,655,73237145,44177,-0.29909729957580566,-0.6404540538787842,0.6405278444290161,73237172
21-May-2020 13:51:53.660,0.3001161813735962,655,73237145,44177,-0.29907435178756714,-0.6404633522033691,0.6405402421951294,73237173
21-May-2020 13:51:54.660,0.30009347200393677,655,73237145,44177,-0.29905521869659424,-0.6404738426208496,0.6405494213104248,73237174
21-May-2020 13:51:55.660,0.30007046461105347,655,73237145,44177,-0.2990289330482483,-0.6404873132705688,0.6405589580535889,73237175
21-May-2020 13:51:56.660,0.3000466823577881,655,73237177,44184,-0.2990044355392456,-0.6404973268508911,0.6405715942382812,73237176
21-May-2020 13:51:57.660,0.30002111196517944,655,73237177,44184,-0.29898154735565186,-0.6405088901519775,0.6405829191207886,73237177
21-May-2020 13:51:58.660,0.2999969720840454,655,73237177,44184,-0.2989603281021118,-0.6405216455459595,0.6405911445617676,73237178
21-May-2020 13:51:59.660,0.2999752163887024,655,73237177,44184,-0.29893958568573,-0.6405315399169922,0.6406011581420898,73237179
21-May-2020 13:52:00.660,0.2999536991119385,655,73237177,44184,-0.2989134192466736,-0.640541672706604,0.6406130790710449,73237180
21-May-2020 13:52:01.660,0.29993075132369995,655,73237177,44184,-0.29889166355133057,-0.6405524015426636,0.6406234502792358,73237181
21-May-2020 13:52:02.660,0.29990607500076294,687,73237177,44184,-0.29887211322784424,-0.6405638456344604,0.6406327486038208,73237182
21-May-2020 13:52:03.660,0.29988205432891846,687,73237177,44184,-0.29884374141693115,-0.6405750513076782,0.6406458616256714,73237183
21-May-2020 13:52:04.660,0.2998589873313904,687,73237177,44184,-0.2988154888153076,-0.6405848264694214,0.6406601667404175,73237184
21-May-2020 13:52:05.660,0.299834668636322,687,73237177,44184,-0.2987942695617676,-0.6405959129333496,0.6406702995300293,73237185
21-May-2020 13:52:06.660,0.29981011152267456,687,73237177,44184,-0.2987710237503052,-0.6406103372573853,0.6406782865524292,73237186
21-May-2020 13:52:07.660,0.2997879981994629,687,73237177,44184,-0.2987474799156189,-0.640619158744812,0.6406909227371216,73237187
21-May-2020 13:52:08.660,0.29976820945739746,687,73237177,44184,-0.29872387647628784,-0.640628457069397,0.6407016515731812,73237188
21-May-2020 13:52:09.660,0.29974305629730225,687,73237177,44184,-0.2987009882926941,-0.6406415700912476,0.6407108306884766,73237189
21-May-2020 13:52:10.660,0.29971843957901,687,73237177,44184,-0.29867982864379883,-0.6406539678573608,0.6407198905944824,73237190
21-May-2020 13:52:11.660,0.29969751834869385,687,73237177,44184,-0.29865574836730957,-0.6406631469726562,0.6407315731048584,73237191
21-May-2020 13:52:12.660,0.29967111349105835,687,73237177,44184,-0.29863035678863525,-0.6406744718551636,0.640744686126709,73237192
21-May-2020 13:52:13.660,0.299648642539978,687,73237177,44184,-0.2986111044883728,-0.6406840085983276,0.6407546997070312,73237193
21-May-2020 13:52:14.660,0.2996255159378052,687,73237177,44184,-0.2985879182815552,-0.6406971216201782,0.6407631635665894,73237194
21-May-2020 13:52:15.660,0.29960131645202637,687,73237177,44184,-0.29856210947036743,-0.6407088041305542,0.6407747268676758,73237195
21-May-2020 13:52:16.660,0.29957693815231323,687,73237177,44184,-0.29854023456573486,-0.6407175064086914,0.6407876014709473,73237196
21-May-2020 13:52:17.660,0.2995522618293762,687,73237177,44184,-0.2985190749168396,-0.6407288312911987,0.6407978534698486,73237197
21-May-2020 13:52:18.660,0.29953038692474365,687,73237177,44184,-0.2984916567802429,-0.6407421827316284,0.6408077478408813,73237198
21-May-2020 13:52:19.660,0.2995068430900574,687,73237177,44184,-0.29846763610839844,-0.6407495737075806,0.6408220529556274,73237199
21-May-2020 13:52:20.660,0.2994847893714905,687,73237177,44184,-0.2984467148780823,-0.6407573223114014,0.6408343315124512,73237200
21-May-2020 13:52:21.660,0.2994604706764221,687,73237177,44184,-0.29842209815979004,-0.6407718658447266,0.6408430337905884,73237201
21-May-2020 13:52:22.660,0.2994356155395508,687,73237177,44184,-0.2983969449996948,-0.6407855749130249,0.6408525705337524,73237202
21-May-2020 13:52:23.660,0.29941272735595703,687,73237177,44184,-0.2983759641647339,-0.6407936811447144,0.6408648490905762,73237203
21-May-2020 13:52:24.660,0.29939407110214233,687,73237177,44184,-0.29835325479507446,-0.6408019065856934,0.6408755779266357,73237204
21-May-2020 13:52:25.660,0.2993677258491516,687,73237177,44184,-0.29833102226257324,-0.640817403793335,0.6408828496932983,73237205
21-May-2020 13:52:26.660,0.29934293031692505,687,73237177,44184,-0.298306405544281,-0.6408301591873169,0.6408934593200684,73237206
21-May-2020 13:52:27.660,0.2993220090866089,687,73237177,44184,-0.2982819080352783,-0.6408387422561646,0.640905499458313,73237207
21-May-2020 13:52:28.660,0.29929620027542114,687,73237209,44190,-0.298259437084198,-0.640851616859436,0.6409153938293457,73237208
21-May-2020 13:52:29.660,0.2992730140686035,687,73237209,44190,-0.298237681388855,-0.6408606767654419,0.6409271955490112,73237209
21-May-2020 13:52:30.660,0.299251914024353,687,73237209,44190,-0.2982134222984314,-0.6408718824386597,0.6409375667572021,73237210
21-May-2020 13:52:31.660,0.2992292046546936,687,73237209,44190,-0.2981898784637451,-0.64087975025177,0.6409509181976318,73237211
21-May-2020 13:52:32.660,0.29920434951782227,687,73237209,44190,-0.29816949367523193,-0.6408897638320923,0.6409620046615601,73237212
21-May-2020 13:52:33.660,0.2991834878921509,687,73237209,44190,-0.29814839363098145,-0.640899658203125,0.6409716606140137,73237213
21-May-2020 13:52:34.660,0.2991592288017273,719,73237209,44190,-0.2981197237968445,-0.6409139633178711,0.6409821510314941,73237214
21-May-2020 13:52:35.660,0.29913586378097534,719,73237209,44190,-0.2980988621711731,-0.6409217119216919,0.6409949064254761,73237215
21-May-2020 13:52:36.660,0.29910969734191895,719,73237209,44190,-0.2980717420578003,-0.6409379243850708,0.6410036087036133,73237216
21-May-2020 13:52:37.660,0.2990840673446655,719,73237209,44190,-0.2980477809906006,-0.6409517526626587,0.6410129070281982,73237217
21-May-2020 13:52:38.660,0.2990626096725464,719,73237209,44190,-0.29802876710891724,-0.6409593820571899,0.641024112701416,73237218
21-May-2020 13:52:39.660,0.29904043674468994,719,73237209,44190,-0.29800301790237427,-0.6409698724746704,0.6410360336303711,73237219
21-May-2020 13:52:40.660,0.29901832342147827,719,73237209,44190,-0.2979832887649536,-0.640979528427124,0.6410455703735352,73237220
21-May-2020 13:52:41.660,0.29899078607559204,719,73237209,44190,-0.29796063899993896,-0.6409931182861328,0.6410555839538574,73237221
21-May-2020 13:52:42.660,0.29897093772888184,719,73237209,44190,-0.2979351878166199,-0.6410006284713745,0.6410690546035767,73237222
21-May-2020 13:52:43.660,0.29894882440567017,719,73237209,44190,-0.29791057109832764,-0.6410090923309326,0.6410825252532959,73237223
21-May-2020 13:52:44.660,0.2989223003387451,719,73237209,44190,-0.2978888154029846,-0.6410204172134399,0.6410937309265137,73237224
21-May-2020 13:52:45.660,0.29889893531799316,719,73237209,44190,-0.29786497354507446,-0.6410350799560547,0.6411011219024658,73237225
21-May-2020 13:52:46.660,0.2988787293434143,719,73237209,44190,-0.29784226417541504,-0.6410434246063232,0.6411126852035522,73237226
21-May-2020 13:52:47.660,0.2988550662994385,719,73237209,44190,-0.297821581363678,-0.6410534381866455,0.6411230564117432,73237227
21-May-2020 13:52:48.660,0.2988300919532776,719,73237209,44190,-0.29779720306396484,-0.6410667896270752,0.6411329507827759,73237228
21-May-2020 13:52:49.660,0.29880738258361816,719,73237209,44190,-0.29777294397354126,-0.6410791873931885,0.6411423683166504,73237229
21-May-2020 13:52:50.660,0.2987824082374573,719,73237209,44190,-0.29774796962738037,-0.6410895586013794,0.6411551237106323,73237230
21-May-2020 13:52:51.660,0.29875844717025757,719,73237209,44190,-0.29772281646728516,-0.6410996913909912,0.6411679983139038,73237231
21-May-2020 13:52:52.660,0.2987363934516907,719,73237209,44190,-0.29769957065582275,-0.6411117315292358,0.6411770582199097,73237232
21-May-2020 13:52:53.660,0.2987116575241089,719,73237209,44190,-0.2976757884025574,-0.6411232948303223,0.6411875486373901,73237233
21-May-2020 13:52:54.660,0.2986909747123718,719,73237209,44190,-0.2976533770561218,-0.6411314010620117,0.6411997079849243,73237234
21-May-2020 13:52:55.660,0.29866892099380493,719,73237209,44190,-0.2976296544075012,-0.6411421298980713,0.6412101984024048,73237235
21-May-2020 13:52:56.660,0.29864341020584106,719,73237209,44190,-0.297610342502594,-0.641152024269104,0.6412211656570435,73237236
21-May-2020 13:52:57.660,0.29861927032470703,719,73237209,44190,-0.29758548736572266,-0.6411645412445068,0.6412316560745239,73237237
21-May-2020 13:52:58.660,0.2985959053039551,719,73237209,44190,-0.29756128787994385,-0.6411757469177246,0.641242504119873,73237238
21-May-2020 13:52:59.660,0.2985715866088867,719,73237209,44190,-0.2975400686264038,-0.6411848068237305,0.6412544250488281,73237239
21-May-2020 13:53:00.660,0.29854655265808105,719,73237241,44184,-0.29751670360565186,-0.6411988735198975,0.6412631273269653,73237240
21-May-2020 13:53:01.660,0.2985246181488037,719,73237241,44184,-0.2974907159805298,-0.641211748123169,0.6412721872329712,73237241
21-May-2020 13:53:02.660,0.2985014319419861,719,73237241,44184,-0.29746896028518677,-0.641219973564148,0.6412848234176636,73237242
21-May-2020 13:53:03.660,0.2984769940376282,719,73237241,44184,-0.29744285345077515,-0.6412330865859985,0.6412951946258545,73237243
21-May-2020 13:53:04.660,0.2984551787376404,719,73237241,44184,-0.2974240183830261,-0.641242265701294,0.6413050889968872,73237244
21-May-2020 13:53:05.660,0.2984333634376526,719,73237241,44184,-0.2973971962928772,-0.6412534713745117,0.6413165330886841,73237245
21-May-2020 13:53:06.660,0.29840725660324097,751,73237241,44184,-0.2973707914352417,-0.6412645578384399,0.6413298845291138,73237246
21-May-2020 13:53:07.660,0.2983829975128174,751,73237241,44184,-0.29735004901885986,-0.6412748098373413,0.6413404941558838,73237247
21-May-2020 13:53:08.660,0.29836225509643555,751,73237241,44184,-0.2973306179046631,-0.641284704208374,0.6413493156433105,73237248
21-May-2020 13:53:09.660,0.29833781719207764,751,73237241,44184,-0.2973054051399231,-0.6412962675094604,0.641360878944397,73237249
21-May-2020 13:53:10.660,0.29831624031066895,751,73237241,44184,-0.2972794771194458,-0.641305685043335,0.6413731575012207,73237250
21-May-2020 13:53:11.660,0.2982909679412842,751,73237241,44184,-0.2972577214241028,-0.6413184404373169,0.6413824558258057,73237251
21-May-2020 13:53:12.660,0.298267126083374,751,73237241,44184,-0.29723596572875977,-0.6413305997848511,0.641391396522522,73237252
21-May-2020 13:53:13.660,0.29824715852737427,751,73237241,44184,-0.2972162365913391,-0.6413388252258301,0.6414017677307129,73237253
21-May-2020 13:53:14.660,0.29821985960006714,751,73237241,44184,-0.29719024896621704,-0.6413508653640747,0.6414142847061157,73237254
21-May-2020 13:53:15.661,0.2981964349746704,751,73237241,44184,-0.29716455936431885,-0.6413638591766357,0.6414240598678589,73237255
21-May-2020 13:53:16.661,0.2981725335121155,751,73237241,44184,-0.29714077711105347,-0.641374945640564,0.6414352655410767,73237256
21-May-2020 13:53:17.661,0.2981486916542053,751,73237241,44184,-0.29711824655532837,-0.6413825750350952,0.6414490938186646,73237257
21-May-2020 13:53:18.661,0.2981264591217041,751,73237241,44184,-0.2970926761627197,-0.6413952112197876,0.6414588689804077,73237258
21-May-2020 13:53:19.661,0.2981020212173462,751,73237241,44184,-0.29706859588623047,-0.6414072513580322,0.6414693593978882,73237259
21-May-2020 13:53:20.661,0.29807889461517334,751,73237241,44184,-0.2970527410507202,-0.6414129734039307,0.6414813995361328,73237260
21-May-2020 13:53:21.661,0.29805707931518555,751,73237241,44184,-0.2970236539840698,-0.6414251327514648,0.6414927244186401,73237261
21-May-2020 13:53:22.661,0.2980363965034485,751,73237241,44184,-0.2969972491264343,-0.641434907913208,0.6415047645568848,73237262
21-May-2020 13:53:23.661,0.29800939559936523,751,73237241,44184,-0.2969784736633301,-0.641446590423584,0.6415144205093384,73237263
21-May-2020 13:53:24.661,0.2979883551597595,751,73237241,44184,-0.29695838689804077,-0.6414564847946167,0.6415237188339233,73237264
21-May-2020 13:53:25.661,0.29796791076660156,751,73237241,44184,-0.2969311475753784,-0.64146888256073,0.641533374786377,73237265
21-May-2020 13:53:26.661,0.2979390025138855,751,73237241,44184,-0.29691004753112793,-0.6414809226989746,0.6415448188781738,73237266
21-May-2020 13:53:27.661,0.29791516065597534,751,73237241,44184,-0.2968887686729431,-0.6414926052093506,0.6415536403656006,73237267
21-May-2020 13:53:28.661,0.2978932857513428,751,73237241,44184,-0.29685890674591064,-0.6415084600448608,0.6415618658065796,73237268
21-May-2020 13:53:29.661,0.2978687882423401,751,73237241,44184,-0.2968347668647766,-0.6415174007415771,0.6415755748748779,73237269
21-May-2020 13:53:30.661,0.2978407144546509,751,73237241,44184,-0.2968124747276306,-0.6415257453918457,0.6415904760360718,73237270
21-May-2020 13:53:31.661,0.2978222966194153,751,73237241,44184,-0.29678529500961304,-0.641539454460144,0.641598105430603,73237271
21-May-2020 13:53:32.661,0.2977990508079529,751,73237273,44184,-0.2967625856399536,-0.641548752784729,0.641609787940979,73237272
21-May-2020 13:53:33.661,0.2977750301361084,751,73237273,44184,-0.2967444658279419,-0.641555905342102,0.6416224241256714,73237273
21-May-2020 13:53:34.661,0.2977554202079773,751,73237273,44184,-0.29672372341156006,-0.6415642499923706,0.6416325569152832,73237274
21-May-2020 13:53:35.661,0.29773569107055664,751,73237273,44184,-0.2966984510421753,-0.641577959060669,0.6416397094726562,73237275
21-May-2020 13:53:36.661,0.2977063059806824,751,73237273,44184,-0.2966771125793457,-0.6415892839431763,0.64165198802948,73237276
21-May-2020 13:53:37.661,0.29768091440200806,751,73237273,44184,-0.2966539263725281,-0.6415990591049194,0.6416647434234619,73237277
21-May-2020 13:53:38.661,0.29766029119491577,783,73237273,44184,-0.2966219186782837,-0.6416151523590088,0.6416730880737305,73237278
21-May-2020 13:53:39.661,0.29763102531433105,783,73237273,44184,-0.29659974575042725,-0.6416270732879639,0.6416850090026855,73237279
21-May-2020 13:53:40.661,0.2976073622703552,783,73237273,44184,-0.2965811491012573,-0.6416356563568115,0.6416958570480347,73237280
21-May-2020 13:53:41.661,0.2975893020629883,783,73237273,44184,-0.29655152559280396,-0.6416463851928711,0.641707181930542,73237281
21-May-2020 13:53:42.661,0.29756468534469604,783,73237273,44184,-0.29652953147888184,-0.641656756401062,0.6417186260223389,73237282
21-May-2020 13:53:43.661,0.2975383996963501,783,73237273,44184,-0.2965131402015686,-0.6416668891906738,0.6417282819747925,73237283
21-May-2020 13:53:44.661,0.29751938581466675,783,73237273,44184,-0.29648804664611816,-0.6416773796081543,0.6417381763458252,73237284
21-May-2020 13:53:45.661,0.29749685525894165,783,73237273,44184,-0.2964625358581543,-0.6416887044906616,0.6417490243911743,73237285
21-May-2020 13:53:46.661,0.29746705293655396,783,73237273,44184,-0.2964443564414978,-0.6416977643966675,0.6417620182037354,73237286
21-May-2020 13:53:47.661,0.2974475622177124,783,73237273,44184,-0.29641687870025635,-0.6417096853256226,0.6417717933654785,73237287
21-May-2020 13:53:48.661,0.29742634296417236,783,73237273,44184,-0.2963913083076477,-0.6417204141616821,0.6417827606201172,73237288
21-May-2020 13:53:49.661,0.29739850759506226,783,73237273,44184,-0.2963704466819763,-0.6417288780212402,0.6417971849441528,73237289
21-May-2020 13:53:50.661,0.29737669229507446,783,73237273,44184,-0.29634642601013184,-0.6417419910430908,0.6418051719665527,73237290
21-May-2020 13:53:51.661,0.2973523736000061,783,73237273,44184,-0.2963184714317322,-0.6417573690414429,0.6418133974075317,73237291
21-May-2020 13:53:52.661,0.2973269820213318,783,73237273,44184,-0.29630041122436523,-0.6417654752731323,0.6418256759643555,73237292
21-May-2020 13:53:53.661,0.29730331897735596,783,73237273,44184,-0.2962759733200073,-0.6417758464813232,0.6418375968933105,73237293
21-May-2020 13:53:54.661,0.2972869277000427,783,73237273,44184,-0.29625022411346436,-0.6417880058288574,0.6418448686599731,73237294
21-May-2020 13:53:55.661,0.2972601056098938,783,73237273,44184,-0.2962304949760437,-0.6417975425720215,0.6418569087982178,73237295
21-May-2020 13:53:56.661,0.2972358465194702,783,73237273,44184,-0.2962098717689514,-0.6418064832687378,0.6418685913085938,73237296
21-May-2020 13:53:57.661,0.2972157597541809,783,73237273,44184,-0.29618149995803833,-0.6418190002441406,0.641878604888916,73237297
21-May-2020 13:53:58.661,0.2971915602684021,783,73237273,44184,-0.29616010189056396,-0.6418298482894897,0.6418888568878174,73237298
21-May-2020 13:53:59.661,0.2971644401550293,783,73237273,44184,-0.2961386442184448,-0.6418395042419434,0.6419017314910889,73237299
21-May-2020 13:54:00.661,0.29714393615722656,783,73237273,44184,-0.29611116647720337,-0.6418505907058716,0.641912579536438,73237300
21-May-2020 13:54:01.661,0.2971205711364746,783,73237273,44184,-0.29608702659606934,-0.641861081123352,0.6419241428375244,73237301
21-May-2020 13:54:02.661,0.29709362983703613,783,73237273,44184,-0.29606717824935913,-0.6418730020523071,0.641933798789978,73237302
21-May-2020 13:54:03.661,0.297075092792511,783,73237273,44184,-0.2960445284843445,-0.6418839693069458,0.6419419050216675,73237303
21-May-2020 13:54:04.661,0.2970520257949829,783,73237305,44184,-0.2960202693939209,-0.6418944597244263,0.6419533491134644,73237304
21-May-2020 13:54:05.661,0.2970251441001892,783,73237305,44184,-0.2959975600242615,-0.6419075727462769,0.6419631242752075,73237305
21-May-2020 13:54:06.661,0.2970001697540283,783,73237305,44184,-0.2959747314453125,-0.6419187784194946,0.6419740915298462,73237306
21-May-2020 13:54:07.661,0.2969757914543152,783,73237305,44184,-0.2959476113319397,-0.6419305801391602,0.6419861316680908,73237307
21-May-2020 13:54:08.661,0.29695218801498413,783,73237305,44184,-0.2959231734275818,-0.6419384479522705,0.6420005559921265,73237308
21-May-2020 13:54:09.661,0.2969302535057068,783,73237305,44184,-0.29590076208114624,-0.6419498920440674,0.6420096158981323,73237309
21-May-2020 13:54:10.661,0.29690659046173096,815,73237305,44184,-0.29587578773498535,-0.6419625282287598,0.6420192718505859,73237310
21-May-2020 13:54:11.661,0.29688382148742676,815,73237305,44184,-0.29585325717926025,-0.6419715881347656,0.6420309543609619,73237311
21-May-2020 13:54:12.661,0.2968621253967285,815,73237305,44184,-0.295833945274353,-0.6419796943664551,0.6420416831970215,73237312
21-May-2020 13:54:13.661,0.2968404293060303,815,73237305,44184,-0.2958106994628906,-0.6419895887374878,0.6420525312423706,73237313
21-May-2020 13:54:14.661,0.2968140244483948,815,73237305,44184,-0.29578787088394165,-0.6420029401779175,0.6420620679855347,73237314
21-May-2020 13:54:15.661,0.2967926859855652,815,73237305,44184,-0.29576629400253296,-0.642012357711792,0.6420726776123047,73237315
21-May-2020 13:54:16.661,0.2967689633369446,815,73237305,44184,-0.2957419753074646,-0.642022967338562,0.642084002494812,73237316
21-May-2020 13:54:17.661,0.29674381017684937,815,73237305,44184,-0.2957136034965515,-0.6420383453369141,0.6420934200286865,73237317
21-May-2020 13:54:18.661,0.2967149615287781,815,73237305,44184,-0.2956889271736145,-0.6420520544052124,0.6421040296554565,73237318
21-May-2020 13:54:19.661,0.296692430973053,815,73237305,44184,-0.29566556215286255,-0.6420630216598511,0.6421144008636475,73237319
21-May-2020 13:54:20.661,0.29667264223098755,815,73237305,44184,-0.29564064741134644,-0.6420713663101196,0.6421266794204712,73237320
21-May-2020 13:54:21.661,0.2966465950012207,815,73237305,44184,-0.2956165075302124,-0.6420831680297852,0.6421380043029785,73237321
21-May-2020 13:54:22.661,0.296623170375824,815,73237305,44184,-0.29559844732284546,-0.6420907974243164,0.6421494483947754,73237322
21-May-2020 13:54:23.661,0.2966027855873108,815,73237305,44184,-0.2955736517906189,-0.6421006917953491,0.6421604156494141,73237323
21-May-2020 13:54:24.661,0.29658204317092896,815,73237305,44184,-0.29555070400238037,-0.6421095132827759,0.6421719789505005,73237324
21-May-2020 13:54:25.661,0.29655635356903076,815,73237305,44184,-0.2955305576324463,-0.6421204805374146,0.6421818733215332,73237325
21-May-2020 13:54:26.661,0.2965364456176758,815,73237305,44184,-0.29550814628601074,-0.6421322822570801,0.6421895027160645,73237326
21-May-2020 13:54:27.661,0.2965083122253418,815,73237305,44184,-0.2954791784286499,-0.6421463489532471,0.6422020196914673,73237327
21-May-2020 13:54:28.661,0.2964869737625122,815,73237305,44184,-0.29545819759368896,-0.6421546936035156,0.6422131061553955,73237328
21-May-2020 13:54:29.661,0.2964629530906677,815,73237305,44184,-0.2954341769218445,-0.6421674489974976,0.6422226428985596,73237329
21-May-2020 13:54:30.661,0.2964390516281128,815,73237305,44184,-0.2954104542732239,-0.6421806812286377,0.6422312259674072,73237330
21-May-2020 13:54:31.661,0.29641222953796387,815,73237305,44184,-0.29538410902023315,-0.6421914100646973,0.6422450542449951,73237331
21-May-2020 13:54:32.661,0.29639291763305664,815,73237305,44184,-0.29536014795303345,-0.64220130443573,0.6422551870346069,73237332
21-May-2020 13:54:33.661,0.29636818170547485,815,73237305,44184,-0.2953369617462158,-0.6422134637832642,0.642264723777771,73237333
21-May-2020 13:54:34.661,0.2963433265686035,815,73237305,44184,-0.2953171730041504,-0.6422210931777954,0.6422779560089111,73237334
21-May-2020 13:54:35.661,0.2963223457336426,815,73237305,44184,-0.2952929735183716,-0.6422327756881714,0.6422868967056274,73237335
21-May-2020 13:54:36.661,0.296302855014801,815,73237337,44184,-0.29527223110198975,-0.6422394514083862,0.6422989368438721,73237336
21-May-2020 13:54:37.661,0.2962697744369507,815,73237337,44184,-0.2952473759651184,-0.6422545909881592,0.642310380935669,73237337
21-May-2020 13:54:38.661,0.29625117778778076,815,73237337,44184,-0.2952236533164978,-0.6422648429870605,0.6423197984695435,73237338
21-May-2020 13:54:39.661,0.29622888565063477,815,73237337,44184,-0.2951989769935608,-0.6422758102416992,0.642330527305603,73237339
21-May-2020 13:54:40.661,0.29620522260665894,815,73237337,44184,-0.2951771020889282,-0.642284631729126,0.6423424482345581,73237340
21-May-2020 13:54:41.661,0.2961810231208801,815,73237337,44184,-0.29515230655670166,-0.6422985792160034,0.6423511505126953,73237341
21-May-2020 13:54:42.661,0.29616016149520874,847,73237337,44184,-0.2951294183731079,-0.6423083543777466,0.6423614025115967,73237342
21-May-2020 13:54:43.661,0.29613441228866577,847,73237337,44184,-0.2951066493988037,-0.6423177719116211,0.6423743963241577,73237343
21-May-2020 13:54:44.661,0.2961124777793884,847,73237337,44184,-0.29508304595947266,-0.6423263549804688,0.6423865556716919,73237344
21-May-2020 13:54:45.661,0.2960866093635559,847,73237337,44184,-0.29505789279937744,-0.6423423290252686,0.6423941850662231,73237345
21-May-2020 13:54:46.661,0.29606175422668457,847,73237337,44184,-0.2950361371040344,-0.6423512697219849,0.6424068212509155,73237346
21-May-2020 13:54:47.661,0.296036958694458,847,73237337,44184,-0.2950095534324646,-0.6423637866973877,0.6424179077148438,73237347
21-May-2020 13:54:48.661,0.2960166335105896,847,73237337,44184,-0.29498398303985596,-0.6423757076263428,0.6424267292022705,73237348
21-May-2020 13:54:49.661,0.2959904670715332,847,73237337,44184,-0.2949654459953308,-0.6423852443695068,0.6424379348754883,73237349
21-May-2020 13:54:50.661,0.2959701418876648,847,73237337,44184,-0.2949441075325012,-0.6423935890197754,0.6424487829208374,73237350
21-May-2020 13:54:51.661,0.29594725370407104,847,73237337,44184,-0.2949150800704956,-0.642406702041626,0.642459511756897,73237351
21-May-2020 13:54:52.661,0.2959238886833191,847,73237337,44184,-0.29489684104919434,-0.6424158811569214,0.6424696445465088,73237352
21-May-2020 13:54:53.661,0.2958972454071045,847,73237337,44184,-0.29487287998199463,-0.6424280405044556,0.642480731010437,73237353
21-May-2020 13:54:54.661,0.29587727785110474,847,73237337,44184,-0.29484647512435913,-0.6424388885498047,0.6424909830093384,73237354
21-May-2020 13:54:55.661,0.2958524227142334,847,73237337,44184,-0.29482555389404297,-0.6424477100372314,0.6425033807754517,73237355
21-May-2020 13:54:56.661,0.2958272099494934,847,73237337,44184,-0.2948012351989746,-0.6424597501754761,0.6425141096115112,73237356
21-May-2020 13:54:57.661,0.295807421207428,847,73237337,44184,-0.2947779893875122,-0.6424708366394043,0.642522931098938,73237357
21-May-2020 13:54:58.661,0.2957841157913208,847,73237337,44184,-0.29475533962249756,-0.6424822807312012,0.6425327062606812,73237358
21-May-2020 13:54:59.661,0.29576003551483154,847,73237337,44184,-0.29473239183425903,-0.6424919366836548,0.6425446271896362,73237359
21-May-2020 13:55:00.661,0.2957364320755005,847,73237337,44184,-0.2947072386741638,-0.642503023147583,0.642555832862854,73237360
21-May-2020 13:55:01.661,0.29571205377578735,847,73237337,44184,-0.2946860194206238,-0.642513632774353,0.6425662040710449,73237361
21-May-2020 13:55:02.661,0.29568731784820557,847,73237337,44184,-0.2946650981903076,-0.6425220966339111,0.6425786018371582,73237362
21-May-2020 13:55:03.661,0.29566556215286255,847,73237337,44184,-0.29463815689086914,-0.6425343751907349,0.6425888538360596,73237363
21-May-2020 13:55:04.661,0.29564112424850464,847,73237337,44184,-0.29461514949798584,-0.6425443887710571,0.6426005363464355,73237364
21-May-2020 13:55:05.661,0.2956168055534363,847,73237337,44184,-0.29459279775619507,-0.6425554752349854,0.6426109075546265,73237365
21-May-2020 13:55:06.661,0.2955954670906067,847,73237337,44184,-0.2945713400840759,-0.6425658464431763,0.6426202058792114,73237366
21-May-2020 13:55:07.661,0.2955710291862488,847,73237337,44184,-0.2945423722267151,-0.6425782442092896,0.642632007598877,73237367
21-May-2020 13:55:08.661,0.295543909072876,847,73237369,44184,-0.2945207357406616,-0.6425912380218506,0.6426413059234619,73237368
21-May-2020 13:55:09.661,0.29552143812179565,847,73237369,44184,-0.2944994568824768,-0.642601490020752,0.6426514387130737,73237369
21-May-2020 13:55:10.661,0.2955021858215332,847,73237369,44184,-0.29447710514068604,-0.6426107883453369,0.6426613330841064,73237370
21-May-2020 13:55:11.661,0.29547566175460815,847,73237369,44184,-0.29445236921310425,-0.6426241397857666,0.6426717042922974,73237371
21-May-2020 13:55:12.661,0.29545342922210693,847,73237369,44184,-0.2944309711456299,-0.6426308155059814,0.642684817314148,73237372
21-May-2020 13:55:13.661,0.295429527759552,847,73237369,44184,-0.2944088578224182,-0.6426408290863037,0.6426960229873657,73237373
21-May-2020 13:55:14.661,0.2954091429710388,879,73237369,44184,-0.2943844199180603,-0.6426515579223633,0.642706036567688,73237374
21-May-2020 13:55:15.661,0.29538393020629883,879,73237369,44184,-0.2943617105484009,-0.6426604986190796,0.6427187919616699,73237375
21-May-2020 13:55:16.661,0.29535675048828125,879,73237369,44184,-0.294338583946228,-0.6426750421524048,0.6427274942398071,73237376
21-May-2020 13:55:17.661,0.2953326106071472,879,73237369,44184,-0.29431241750717163,-0.6426869630813599,0.6427388191223145,73237377
21-May-2020 13:55:18.661,0.29531174898147583,879,73237369,44184,-0.2942906618118286,-0.6426951885223389,0.642749547958374,73237378
21-May-2020 13:55:19.661,0.2952856421470642,879,73237369,44184,-0.2942693829536438,-0.6427068710327148,0.6427599191665649,73237379
21-May-2020 13:55:20.661,0.2952643036842346,879,73237369,44184,-0.29424500465393066,-0.6427189111709595,0.642768383026123,73237380
21-May-2020 13:55:21.661,0.2952412962913513,879,73237369,44184,-0.2942221760749817,-0.6427303552627563,0.6427783966064453,73237381
21-May-2020 13:55:22.661,0.29521703720092773,879,73237369,44184,-0.29420024156570435,-0.6427382230758667,0.6427913904190063,73237382
21-May-2020 13:55:23.661,0.2951955795288086,879,73237369,44184,-0.29417598247528076,-0.6427477598190308,0.6428030729293823,73237383
21-May-2020 13:55:24.661,0.2951704263687134,879,73237369,44184,-0.29414933919906616,-0.642762303352356,0.6428120136260986,73237384
21-May-2020 13:55:25.661,0.2951442003250122,879,73237369,44184,-0.29412418603897095,-0.6427725553512573,0.6428251266479492,73237385
21-May-2020 13:55:26.661,0.295121431350708,879,73237369,44184,-0.29409879446029663,-0.6427844762802124,0.642835259437561,73237386
21-May-2020 13:55:27.661,0.29510122537612915,879,73237369,44184,-0.29407745599746704,-0.6427938938140869,0.6428455114364624,73237387
21-May-2020 13:55:28.661,0.2950759530067444,879,73237369,44184,-0.2940581440925598,-0.6428042650222778,0.6428556442260742,73237388
21-May-2020 13:55:29.661,0.29505419731140137,879,73237369,44184,-0.2940330505371094,-0.642815113067627,0.642865777015686,73237389
21-May-2020 13:55:30.661,0.29503220319747925,879,73237369,44184,-0.2940075993537903,-0.6428263187408447,0.6428768634796143,73237390
21-May-2020 13:55:31.661,0.2950051426887512,879,73237369,44184,-0.2939859628677368,-0.6428353786468506,0.6428896188735962,73237391
21-May-2020 13:55:32.661,0.29498064517974854,879,73237369,44184,-0.29396170377731323,-0.6428481340408325,0.6428992748260498,73237392
21-May-2020 13:55:33.661,0.2949572205543518,879,73237369,44184,-0.2939339876174927,-0.6428618431091309,0.6429089307785034,73237393
21-May-2020 13:55:34.661,0.2949327826499939,879,73237369,44184,-0.29391372203826904,-0.6428713798522949,0.6429200172424316,73237394
21-May-2020 13:55:35.661,0.29490935802459717,879,73237369,44184,-0.293889582157135,-0.6428805589675903,0.642932653427124,73237395
21-May-2020 13:55:36.661,0.29488545656204224,879,73237369,44184,-0.293865442276001,-0.6428933143615723,0.6429418325424194,73237396
21-May-2020 13:55:37.661,0.29486340284347534,879,73237369,44184,-0.2938454747200012,-0.6429002285003662,0.6429543495178223,73237397
21-May-2020 13:55:38.661,0.2948402166366577,879,73237369,44184,-0.2938234806060791,-0.6429104804992676,0.6429648399353027,73237398
21-May-2020 13:55:39.661,0.2948146462440491,879,73237369,44184,-0.29379868507385254,-0.6429233551025391,0.6429747343063354,73237399
21-May-2020 13:55:40.661,0.294793963432312,879,73237401,44184,-0.29377686977386475,-0.6429324150085449,0.6429849863052368,73237400
21-May-2020 13:55:41.661,0.2947724461555481,879,73237401,44184,-0.29375314712524414,-0.6429433822631836,0.6429951190948486,73237401
21-May-2020 13:55:42.661,0.2947487235069275,879,73237401,44184,-0.2937275767326355,-0.6429539918899536,0.6430070400238037,73237402
21-May-2020 13:55:43.661,0.2947244644165039,879,73237401,44184,-0.2937043309211731,-0.6429651975631714,0.6430175304412842,73237403
21-May-2020 13:55:44.661,0.2947002649307251,879,73237401,44184,-0.2936776876449585,-0.6429768800735474,0.6430290937423706,73237404
21-May-2020 13:55:45.661,0.2946781516075134,879,73237401,44184,-0.29365605115890503,-0.6429873704910278,0.6430387496948242,73237405
21-May-2020 13:55:46.661,0.2946528196334839,911,73237401,44184,-0.29363375902175903,-0.6429978609085083,0.643049955368042,73237406
21-May-2020 13:55:47.661,0.2946285009384155,911,73237401,44184,-0.2936058044433594,-0.643011212348938,0.643060564994812,73237407
21-May-2020 13:55:48.661,0.29460608959198,911,73237401,44184,-0.29358386993408203,-0.6430224180221558,0.6430693864822388,73237408
21-May-2020 13:55:49.661,0.2945793867111206,911,73237401,44184,-0.2935587167739868,-0.6430349349975586,0.6430807113647461,73237409
21-May-2020 13:55:50.661,0.29456156492233276,911,73237401,44184,-0.2935400605201721,-0.6430413722991943,0.643091082572937,73237410
21-May-2020 13:55:51.661,0.2945387363433838,911,73237401,44184,-0.2935178279876709,-0.6430513858795166,0.643101692199707,73237411
21-May-2020 13:55:52.661,0.29451292753219604,911,73237401,44184,-0.2934949994087219,-0.6430625915527344,0.6431127786636353,73237412
21-May-2020 13:55:53.661,0.2944904565811157,911,73237401,44184,-0.29346829652786255,-0.6430717706680298,0.6431261301040649,73237413
21-May-2020 13:55:54.661,0.29446595907211304,911,73237401,44184,-0.29344648122787476,-0.6430809497833252,0.6431376934051514,73237414
21-May-2020 13:55:55.661,0.29444295167922974,911,73237401,44184,-0.29342353343963623,-0.643092155456543,0.6431474685668945,73237415
21-May-2020 13:55:56.661,0.29442059993743896,911,73237401,44184,-0.29339665174484253,-0.6431050300598145,0.6431572437286377,73237416
21-May-2020 13:55:57.661,0.2943953275680542,911,73237401,44184,-0.29337143898010254,-0.6431175470352173,0.6431674957275391,73237417
21-May-2020 13:55:58.661,0.2943739891052246,911,73237401,44184,-0.2933497428894043,-0.6431269645690918,0.6431782245635986,73237418
21-May-2020 13:55:59.661,0.29434913396835327,911,73237401,44184,-0.29332590103149414,-0.6431409120559692,0.6431863307952881,73237419
21-May-2020 13:56:00.661,0.2943253517150879,911,73237401,44184,-0.2933003306388855,-0.6431518793106079,0.6431980133056641,73237420
21-May-2020 13:56:01.661,0.2943025827407837,911,73237401,44184,-0.29328131675720215,-0.6431578397750854,0.6432108879089355,73237421
21-May-2020 13:56:02.661,0.2942805290222168,911,73237401,44184,-0.29325807094573975,-0.6431695222854614,0.6432204246520996,73237422
21-May-2020 13:56:03.661,0.29425859451293945,911,73237401,44184,-0.2932317852973938,-0.6431795358657837,0.643231987953186,73237423
21-May-2020 13:56:04.661,0.2942332625389099,911,73237401,44184,-0.2932107448577881,-0.6431894302368164,0.6432435512542725,73237424
21-May-2020 13:56:05.661,0.294212281703949,911,73237401,44184,-0.2931870222091675,-0.6431987285614014,0.6432545185089111,73237425
21-May-2020 13:56:06.661,0.29419082403182983,911,73237401,44184,-0.29316312074661255,-0.6432090997695923,0.6432651281356812,73237426
21-May-2020 13:56:07.661,0.29416584968566895,911,73237401,44184,-0.293143093585968,-0.6432218551635742,0.6432723999023438,73237427
21-May-2020 13:56:08.661,0.294139564037323,911,73237401,44184,-0.2931152582168579,-0.6432348489761353,0.6432842016220093,73237428
21-May-2020 13:56:09.661,0.29411834478378296,911,73237401,44184,-0.29309189319610596,-0.6432443857192993,0.6432950496673584,73237429
21-May-2020 13:56:10.661,0.29408878087997437,911,73237401,44184,-0.29306548833847046,-0.6432592868804932,0.6433058977127075,73237430
21-May-2020 13:56:11.661,0.2940661907196045,911,73237401,44184,-0.2930430769920349,-0.6432698965072632,0.6433156728744507,73237431
21-May-2020 13:56:12.661,0.2940451502799988,911,73237433,44190,-0.2930195927619934,-0.6432783603668213,0.6433275938034058,73237432
21-May-2020 13:56:13.661,0.2940220236778259,911,73237433,44190,-0.2929973006248474,-0.6432877779006958,0.6433389186859131,73237433
21-May-2020 13:56:14.661,0.2940012812614441,911,73237433,44190,-0.2929755449295044,-0.6432961225509644,0.6433496475219727,73237434
21-May-2020 13:56:15.661,0.29397815465927124,911,73237433,44190,-0.2929515838623047,-0.6433085203170776,0.6433588266372681,73237435
21-May-2020 13:56:16.661,0.2939572334289551,911,73237433,44190,-0.29293113946914673,-0.6433154344558716,0.6433709859848022,73237436
21-May-2020 13:56:17.661,0.29393261671066284,911,73237433,44190,-0.29290592670440674,-0.6433271169662476,0.6433820724487305,73237437
21-May-2020 13:56:18.661,0.2939074635505676,943,73237433,44190,-0.292880654335022,-0.6433396339416504,0.6433925628662109,73237438
21-May-2020 13:56:19.661,0.2938840389251709,943,73237433,44190,-0.2928585410118103,-0.6433498859405518,0.6434030532836914,73237439
21-May-2020 13:56:20.661,0.29386186599731445,943,73237433,44190,-0.2928333878517151,-0.6433601379394531,0.6434142589569092,73237440
21-May-2020 13:56:21.661,0.29384011030197144,943,73237433,44190,-0.2928091287612915,-0.643370509147644,0.6434249877929688,73237441
21-May-2020 13:56:22.661,0.29381340742111206,943,73237433,44190,-0.29278600215911865,-0.6433833837509155,0.6434347629547119,73237442
21-May-2020 13:56:23.661,0.29379260540008545,943,73237433,44190,-0.29276561737060547,-0.6433925628662109,0.6434440612792969,73237443
21-May-2020 13:56:24.661,0.29376935958862305,943,73237433,44190,-0.29273849725723267,-0.6434030532836914,0.6434569358825684,73237444
21-May-2020 13:56:25.661,0.29374587535858154,943,73237433,44190,-0.2927175760269165,-0.6434111595153809,0.6434684991836548,73237445
21-May-2020 13:56:26.661,0.29372042417526245,943,73237433,44190,-0.29269373416900635,-0.6434247493743896,0.6434779167175293,73237446
21-May-2020 13:56:27.661,0.2936974763870239,943,73237433,44190,-0.2926666736602783,-0.6434367895126343,0.6434882879257202,73237447
21-May-2020 13:56:28.661,0.29367595911026,943,73237433,44190,-0.2926461100578308,-0.6434446573257446,0.643499493598938,73237448
21-May-2020 13:56:29.661,0.2936474680900574,943,73237433,44190,-0.29262107610702515,-0.6434589624404907,0.643510103225708,73237449
21-May-2020 13:56:30.661,0.2936290502548218,943,73237433,44190,-0.29259705543518066,-0.6434674263000488,0.6435205936431885,73237450
21-May-2020 13:56:31.661,0.2936035394668579,943,73237433,44190,-0.2925732731819153,-0.6434793472290039,0.6435314416885376,73237451
21-May-2020 13:56:32.661,0.2935829758644104,943,73237433,44190,-0.2925499677658081,-0.6434868574142456,0.6435436010360718,73237452
21-May-2020 13:56:33.661,0.29355835914611816,943,73237433,44190,-0.29252612590789795,-0.6434981822967529,0.6435543298721313,73237453
21-May-2020 13:56:34.661,0.293536901473999,943,73237433,44190,-0.29250311851501465,-0.643507719039917,0.6435651779174805,73237454
21-May-2020 13:56:35.661,0.2935132384300232,943,73237433,44190,-0.2924811840057373,-0.6435195207595825,0.6435742378234863,73237455
21-May-2020 13:56:36.661,0.2934885025024414,943,73237433,44190,-0.2924541234970093,-0.643532395362854,0.6435849666595459,73237456
21-May-2020 13:56:37.661,0.2934669852256775,943,73237433,44190,-0.2924332022666931,-0.6435424089431763,0.6435943841934204,73237457
21-May-2020 13:56:38.661,0.2934420108795166,943,73237433,44190,-0.2924101948738098,-0.643555760383606,0.643602728843689,73237458
21-May-2020 13:56:39.661,0.2934190630912781,943,73237433,44190,-0.29238736629486084,-0.6435660123825073,0.6436134576797485,73237459
21-May-2020 13:56:40.661,0.293392539024353,943,73237433,44190,-0.29236429929733276,-0.6435750722885132,0.6436269283294678,73237460
21-May-2020 13:56:41.661,0.29336994886398315,943,73237433,44190,-0.2923409938812256,-0.6435834169387817,0.6436394453048706,73237461
21-May-2020 13:56:42.661,0.2933478355407715,943,73237433,44190,-0.29231226444244385,-0.6435949802398682,0.6436507701873779,73237462
21-May-2020 13:56:43.661,0.29332709312438965,943,73237433,44190,-0.29229027032852173,-0.6436023712158203,0.6436629295349121,73237463
21-May-2020 13:56:44.661,0.29329925775527954,943,73237465,44184,-0.2922631502151489,-0.643614649772644,0.643675684928894,73237464
21-May-2020 13:56:45.661,0.2932794690132141,943,73237465,44184,-0.2922438383102417,-0.643622875213623,0.6436853408813477,73237465
21-May-2020 13:56:46.661,0.29325801134109497,943,73237465,44184,-0.2922210693359375,-0.6436352729797363,0.6436930894851685,73237466
21-May-2020 13:56:47.661,0.29323357343673706,943,73237465,44184,-0.2921966314315796,-0.6436465978622437,0.6437040567398071,73237467
21-May-2020 13:56:48.661,0.29320961236953735,943,73237465,44184,-0.2921736240386963,-0.6436576843261719,0.643714189529419,73237468
21-May-2020 13:56:49.661,0.2931861877441406,943,73237465,44184,-0.2921512722969055,-0.6436682939529419,0.6437243223190308,73237469
21-May-2020 13:56:50.661,0.29315823316574097,975,73237465,44184,-0.29212236404418945,-0.643683910369873,0.6437345743179321,73237470
21-May-2020 13:56:51.661,0.29313790798187256,975,73237465,44184,-0.29210084676742554,-0.6436917781829834,0.643746018409729,73237471
21-May-2020 13:56:52.661,0.2931150794029236,975,73237465,44184,-0.29207849502563477,-0.6437004804611206,0.6437578201293945,73237472
21-May-2020 13:56:53.661,0.29308897256851196,975,73237465,44184,-0.29205429553985596,-0.6437128782272339,0.6437677145004272,73237473
21-May-2020 13:56:54.661,0.29306650161743164,975,73237465,44184,-0.2920294404029846,-0.6437239646911621,0.6437783241271973,73237474
21-May-2020 13:56:55.661,0.2930424213409424,975,73237465,44184,-0.29200536012649536,-0.6437326669692993,0.643791675567627,73237475
21-May-2020 13:56:56.661,0.2930207848548889,975,73237465,44184,-0.2919864058494568,-0.6437397003173828,0.6438030004501343,73237476
21-May-2020 13:56:57.661,0.2929978370666504,975,73237465,44184,-0.291961133480072,-0.6437515020370483,0.6438130140304565,73237477
21-May-2020 13:56:58.661,0.29296940565109253,975,73237465,44184,-0.291933536529541,-0.6437669992446899,0.6438230276107788,73237478
21-May-2020 13:56:59.661,0.2929500937461853,975,73237465,44184,-0.2919146418571472,-0.6437736749649048,0.6438337564468384,73237479
21-May-2020 13:57:00.661,0.29292768239974976,975,73237465,44184,-0.2918887138366699,-0.6437852382659912,0.6438442468643188,73237480
21-May-2020 13:57:01.661,0.29290252923965454,975,73237465,44184,-0.29186344146728516,-0.6437981128692627,0.6438542604446411,73237481
21-May-2020 13:57:02.661,0.29287874698638916,975,73237465,44184,-0.29183828830718994,-0.6438101530075073,0.6438642740249634,73237482
21-May-2020 13:57:03.661,0.29285651445388794,975,73237465,44184,-0.29181432723999023,-0.6438208818435669,0.6438744068145752,73237483
21-May-2020 13:57:04.661,0.2928323745727539,975,73237465,44184,-0.29179394245147705,-0.6438311338424683,0.6438846588134766,73237484
21-May-2020 13:57:05.661,0.2928091287612915,975,73237465,44184,-0.2917717695236206,-0.6438404321670532,0.6438959836959839,73237485
21-May-2020 13:57:06.661,0.29278701543807983,975,73237465,44184,-0.29174530506134033,-0.6438519954681396,0.6439064741134644,73237486
21-May-2020 13:57:07.661,0.292763352394104,975,73237465,44184,-0.2917238473892212,-0.6438591480255127,0.6439200639724731,73237487
21-May-2020 13:57:08.661,0.2927427291870117,975,73237465,44184,-0.2917037010192871,-0.6438666582107544,0.6439304351806641,73237488
21-May-2020 13:57:09.661,0.29271817207336426,975,73237465,44184,-0.29167622327804565,-0.6438813209533691,0.6439396142959595,73237489
21-May-2020 13:57:10.661,0.2926923632621765,975,73237465,44184,-0.2916545271873474,-0.6438902616500854,0.6439523696899414,73237490
21-May-2020 13:57:11.661,0.2926684021949768,975,73237465,44184,-0.29163169860839844,-0.6438997983932495,0.6439638137817383,73237491
21-May-2020 13:57:12.661,0.2926463484764099,975,73237465,44184,-0.291604220867157,-0.6439127922058105,0.6439733505249023,73237492
21-May-2020 13:57:13.661,0.29261714220046997,975,73237465,44184,-0.2915809750556946,-0.6439273357391357,0.6439828872680664,73237493
21-May-2020 13:57:14.661,0.29259610176086426,975,73237465,44184,-0.2915583848953247,-0.6439361572265625,0.6439937353134155,73237494
21-May-2020 13:57:15.661,0.2925732731819153,975,73237465,44184,-0.2915319800376892,-0.6439459323883057,0.6440061330795288,73237495
21-May-2020 13:57:16.661,0.2925525903701782,975,73237497,44184,-0.2915104627609253,-0.6439558267593384,0.6440154314041138,73237496
21-May-2020 13:57:17.661,0.2925286889076233,975,73237497,44184,-0.2914881110191345,-0.643966794013977,0.6440258026123047,73237497
21-May-2020 13:57:18.661,0.29250478744506836,975,73237497,44184,-0.2914615869522095,-0.6439789533615112,0.6440362930297852,73237498
21-May-2020 13:57:19.661,0.2924799919128418,975,73237497,44184,-0.29143857955932617,-0.6439878940582275,0.6440491676330566,73237499
21-May-2020 13:57:20.661,0.29245275259017944,975,73237497,44184,-0.29141420125961304,-0.644000768661499,0.644059419631958,73237500
21-May-2020 13:57:21.661,0.29243314266204834,975,73237497,44184,-0.29139000177383423,-0.644011378288269,0.6440682411193848,73237501
21-May-2020 13:57:22.661,0.29240965843200684,1007,73237497,44184,-0.29136890172958374,-0.6440200805664062,0.6440801620483398,73237502
21-May-2020 13:57:23.661,0.2923879027366638,1007,73237497,44184,-0.291347861289978,-0.644028902053833,0.6440902948379517,73237503
21-May-2020 13:57:24.661,0.2923662066459656,1007,73237497,44184,-0.29132479429244995,-0.6440401077270508,0.6440999507904053,73237504
21-May-2020 13:57:25.661,0.2923431396484375,1007,73237497,44184,-0.29129987955093384,-0.6440520286560059,0.644109845161438,73237505
21-May-2020 13:57:26.661,0.2923188805580139,1007,73237497,44184,-0.29127615690231323,-0.644060492515564,0.6441226005554199,73237506
21-May-2020 13:57:27.661,0.2922949194908142,1007,73237497,44184,-0.29124772548675537,-0.6440731287002563,0.6441341638565063,73237507
21-May-2020 13:57:28.661,0.2922680377960205,1007,73237497,44184,-0.29122549295425415,-0.6440861225128174,0.6441434621810913,73237508
21-May-2020 13:57:29.661,0.292242169380188,1007,73237497,44184,-0.29120051860809326,-0.6440979242324829,0.6441541910171509,73237509
21-May-2020 13:57:30.661,0.29222166538238525,1007,73237497,44184,-0.29117780923843384,-0.6441069841384888,0.6441648006439209,73237510
21-May-2020 13:57:31.661,0.29219961166381836,1007,73237497,44184,-0.2911577820777893,-0.6441152095794678,0.6441755294799805,73237511
21-May-2020 13:57:32.661,0.2921748161315918,1007,73237497,44184,-0.2911357283592224,-0.6441271305084229,0.6441853046417236,73237512
21-May-2020 13:57:33.661,0.2921521067619324,1007,73237497,44184,-0.29110872745513916,-0.6441382169723511,0.6441963911056519,73237513
21-May-2020 13:57:34.661,0.29213255643844604,1007,73237497,44184,-0.29108738899230957,-0.6441450119018555,0.6442080736160278,73237514
21-May-2020 13:57:35.661,0.2921052575111389,1007,73237497,44184,-0.29106295108795166,-0.6441566944122314,0.6442198753356934,73237515
21-May-2020 13:57:36.661,0.2920874357223511,1007,73237497,44184,-0.29104310274124146,-0.6441665887832642,0.644227147102356,73237516
21-May-2020 13:57:37.661,0.29206132888793945,1007,73237497,44184,-0.2910166382789612,-0.6441783905029297,0.6442388296127319,73237517
21-May-2020 13:57:38.661,0.29203587770462036,1007,73237497,44184,-0.2909920811653137,-0.6441887617111206,0.6442513465881348,73237518
21-May-2020 13:57:39.661,0.2920154333114624,1007,73237497,44184,-0.29096806049346924,-0.6442005634307861,0.6442598104476929,73237519
21-May-2020 13:57:40.661,0.29199033975601196,1007,73237497,44184,-0.29094570875167847,-0.6442141532897949,0.6442676782608032,73237520
21-May-2020 13:57:41.661,0.29196780920028687,1007,73237497,44184,-0.2909221053123474,-0.6442234516143799,0.6442793607711792,73237521
21-May-2020 13:57:42.661,0.2919427752494812,1007,73237497,44184,-0.2908979058265686,-0.6442328691482544,0.6442919969558716,73237522
21-May-2020 13:57:43.661,0.29191917181015015,1007,73237497,44184,-0.2908744215965271,-0.6442428827285767,0.6443032026290894,73237523
21-May-2020 13:57:44.661,0.29189467430114746,1007,73237497,44184,-0.29085052013397217,-0.6442552804946899,0.6443127393722534,73237524
21-May-2020 13:57:45.661,0.2918732166290283,1007,73237497,44184,-0.2908293604850769,-0.6442636251449585,0.6443237066268921,73237525
21-May-2020 13:57:46.661,0.29185032844543457,1007,73237497,44184,-0.2908031940460205,-0.6442729234695435,0.6443368196487427,73237526
21-May-2020 13:57:47.661,0.29182636737823486,1007,73237497,44184,-0.29078054428100586,-0.6442853212356567,0.6443454027175903,73237527
21-May-2020 13:57:48.661,0.2918013334274292,1007,73237529,44190,-0.29075562953948975,-0.6442973613739014,0.6443558931350708,73237528
21-May-2020 13:57:49.661,0.2917821407318115,1007,73237529,44190,-0.2907341718673706,-0.6443061828613281,0.6443657875061035,73237529
21-May-2020 13:57:50.661,0.29175466299057007,1007,73237529,44190,-0.2907103896141052,-0.644317626953125,0.6443772315979004,73237530
21-May-2020 13:57:51.661,0.29173189401626587,1007,73237529,44190,-0.2906859517097473,-0.6443281173706055,0.6443880796432495,73237531
21-May-2020 13:57:52.661,0.2917103171348572,1007,73237529,44190,-0.29066187143325806,-0.6443415880203247,0.6443952322006226,73237532
21-May-2020 13:57:53.661,0.2916894555091858,1007,73237529,44190,-0.2906422019004822,-0.6443499326705933,0.6444052457809448,73237533
21-May-2020 13:57:54.661,0.2916613817214966,1039,73237529,44190,-0.29061728715896606,-0.6443618535995483,0.644417405128479,73237534
21-May-2020 13:57:55.661,0.2916409969329834,1039,73237529,44190,-0.2905951142311096,-0.6443694829940796,0.6444288492202759,73237535
21-May-2020 13:57:56.661,0.2916179299354553,1039,73237529,44190,-0.29057180881500244,-0.6443800926208496,0.6444389820098877,73237536
21-May-2020 13:57:57.661,0.29159367084503174,1039,73237529,44190,-0.2905467748641968,-0.6443884372711182,0.6444529294967651,73237537
21-May-2020 13:57:58.661,0.29157036542892456,1039,73237529,44190,-0.29052430391311646,-0.6443978548049927,0.6444641351699829,73237538
21-May-2020 13:57:59.661,0.29154568910598755,1039,73237529,44190,-0.29049748182296753,-0.644411563873291,0.6444739103317261,73237539
21-May-2020 13:58:00.661,0.29151999950408936,1039,73237529,44190,-0.29047250747680664,-0.644423246383667,0.6444849967956543,73237540
21-May-2020 13:58:01.661,0.2914976477622986,1039,73237529,44190,-0.29045164585113525,-0.6444330215454102,0.6444947719573975,73237541
21-May-2020 13:58:02.661,0.2914753556251526,1039,73237529,44190,-0.29042643308639526,-0.6444450616836548,0.644504189491272,73237542
21-May-2020 13:58:03.661,0.291454017162323,1039,73237529,44190,-0.2904050946235657,-0.6444566249847412,0.6445120573043823,73237543
21-May-2020 13:58:04.661,0.2914271354675293,1039,73237529,44190,-0.2903815507888794,-0.644467830657959,0.6445232629776001,73237544
21-May-2020 13:58:05.661,0.2914048433303833,1039,73237529,44190,-0.2903590202331543,-0.6444780826568604,0.6445332765579224,73237545
21-May-2020 13:58:06.661,0.291381299495697,1039,73237529,44190,-0.2903357148170471,-0.6444875001907349,0.6445451974868774,73237546
21-May-2020 13:58:07.661,0.29135769605636597,1039,73237529,44190,-0.29031455516815186,-0.6444981098175049,0.6445543766021729,73237547
21-May-2020 13:58:08.661,0.29133468866348267,1039,73237529,44190,-0.2902876138687134,-0.6445093154907227,0.6445659399032593,73237548
21-May-2020 13:58:09.661,0.2913137674331665,1039,73237529,44190,-0.29026490449905396,-0.6445183753967285,0.6445766687393188,73237549
21-May-2020 13:58:10.661,0.29128897190093994,1039,73237529,44190,-0.2902403473854065,-0.644528865814209,0.6445883512496948,73237550
21-May-2020 13:58:11.661,0.2912667393684387,1039,73237529,44190,-0.290219783782959,-0.6445382833480835,0.6445982456207275,73237551
21-May-2020 13:58:12.661,0.2912459969520569,1039,73237529,44190,-0.2901935577392578,-0.6445484161376953,0.6446092128753662,73237552
21-May-2020 13:58:13.661,0.2912202477455139,1039,73237529,44190,-0.2901703715324402,-0.6445592641830444,0.6446205377578735,73237553
21-May-2020 13:58:14.661,0.291195273399353,1039,73237529,44190,-0.29014861583709717,-0.6445698738098145,0.6446309089660645,73237554
21-May-2020 13:58:15.661,0.2911735773086548,1039,73237529,44190,-0.2901245355606079,-0.644580602645874,0.6446409225463867,73237555
21-May-2020 13:58:16.661,0.29114800691604614,1039,73237529,44190,-0.29010164737701416,-0.6445915699005127,0.6446518898010254,73237556
21-May-2020 13:58:17.661,0.29112356901168823,1039,73237529,44190,-0.290077805519104,-0.6446043252944946,0.6446610689163208,73237557
21-May-2020 13:58:18.661,0.2911027669906616,1039,73237529,44190,-0.29005223512649536,-0.644615888595581,0.6446702480316162,73237558
21-May-2020 13:58:19.661,0.29107820987701416,1039,73237529,44190,-0.2900335192680359,-0.6446248292922974,0.6446809768676758,73237559
21-May-2020 13:58:20.661,0.29105299711227417,1039,73237561,44184,-0.2900077700614929,-0.6446377038955688,0.6446906328201294,73237560
21-May-2020 13:58:21.661,0.2910330891609192,1039,73237561,44184,-0.28998297452926636,-0.6446473598480225,0.6447011232376099,73237561
21-May-2020 13:58:22.661,0.2910056710243225,1039,73237561,44184,-0.289961040019989,-0.6446573734283447,0.6447134017944336,73237562
21-May-2020 13:58:23.661,0.29097968339920044,1039,73237561,44184,-0.2899363040924072,-0.6446685791015625,0.6447250843048096,73237563
21-May-2020 13:58:24.661,0.29095739126205444,1039,73237561,44184,-0.2899092435836792,-0.6446795463562012,0.6447362899780273,73237564
21-May-2020 13:58:25.661,0.29093408584594727,1039,73237561,44184,-0.2898857593536377,-0.6446884870529175,0.6447484493255615,73237565
21-May-2020 13:58:26.661,0.2909111976623535,1071,73237561,44184,-0.28986597061157227,-0.644697904586792,0.6447582244873047,73237566
21-May-2020 13:58:27.661,0.2908889055252075,1071,73237561,44184,-0.289838969707489,-0.644711971282959,0.6447664499282837,73237567
21-May-2020 13:58:28.661,0.2908676862716675,1071,73237561,44184,-0.28981876373291016,-0.6447209119796753,0.6447762250900269,73237568
21-May-2020 13:58:29.661,0.290843665599823,1071,73237561,44184,-0.2897953987121582,-0.6447315216064453,0.6447868347167969,73237569
21-May-2020 13:58:30.661,0.29081499576568604,1071,73237561,44184,-0.2897677421569824,-0.6447488069534302,0.6447949409484863,73237570
21-May-2020 13:58:31.661,0.2907930612564087,1071,73237561,44184,-0.28974390029907227,-0.6447594165802002,0.6448050737380981,73237571
21-May-2020 13:58:32.661,0.2907673120498657,1071,73237561,44184,-0.2897220253944397,-0.6447689533233643,0.6448168754577637,73237572
21-May-2020 13:58:33.661,0.2907463312149048,1071,73237561,44184,-0.28969669342041016,-0.6447786092758179,0.644828200340271,73237573
21-May-2020 13:58:34.661,0.29072487354278564,1071,73237561,44184,-0.28967374563217163,-0.6447879076004028,0.6448389291763306,73237574
21-May-2020 13:58:35.661,0.29069775342941284,1071,73237561,44184,-0.28965330123901367,-0.6447979211807251,0.6448498964309692,73237575
21-May-2020 13:58:36.661,0.2906772494316101,1071,73237561,44184,-0.28962504863739014,-0.6448086500167847,0.6448616981506348,73237576
21-May-2020 13:58:37.661,0.29065513610839844,1071,73237561,44184,-0.28960227966308594,-0.6448154449462891,0.6448745727539062,73237577
21-May-2020 13:58:38.661,0.2906271815299988,1071,73237561,44184,-0.28958219289779663,-0.6448283195495605,0.6448832750320435,73237578
21-May-2020 13:58:39.661,0.2906031608581543,1071,73237561,44184,-0.2895541191101074,-0.6448413133621216,0.6448938846588135,73237579
21-May-2020 13:58:40.661,0.29058003425598145,1071,73237561,44184,-0.2895323634147644,-0.6448512077331543,0.6449042558670044,73237580
21-May-2020 13:58:41.661,0.2905520796775818,1071,73237561,44184,-0.28950852155685425,-0.6448636054992676,0.644914984703064,73237581
21-May-2020 13:58:42.661,0.29053032398223877,1071,73237561,44184,-0.2894839644432068,-0.6448785066604614,0.6449209451675415,73237582
21-May-2020 13:58:43.661,0.2905086874961853,1071,73237561,44184,-0.289462149143219,-0.6448874473571777,0.6449319124221802,73237583
21-May-2020 13:58:44.661,0.290486216545105,1071,73237561,44184,-0.2894390821456909,-0.6448957920074463,0.6449439525604248,73237584
21-May-2020 13:58:45.661,0.290461003780365,1071,73237561,44184,-0.2894137501716614,-0.6449083089828491,0.6449540853500366,73237585
21-May-2020 13:58:46.661,0.2904396653175354,1071,73237561,44184,-0.2893931269645691,-0.6449159383773804,0.6449651718139648,73237586
21-May-2020 13:58:47.661,0.2904123067855835,1071,73237561,44184,-0.2893674969673157,-0.6449285745620728,0.6449764966964722,73237587
21-May-2020 13:58:48.661,0.2903904914855957,1071,73237561,44184,-0.2893422245979309,-0.6449378728866577,0.6449884176254272,73237588
21-May-2020 13:58:49.661,0.2903681993484497,1071,73237561,44184,-0.28931891918182373,-0.6449471712112427,0.644999623298645,73237589
21-May-2020 13:58:50.661,0.29034262895584106,1071,73237561,44184,-0.28929609060287476,-0.6449602842330933,0.6450082063674927,73237590
21-May-2020 13:58:51.661,0.2903222441673279,1071,73237561,44184,-0.2892741560935974,-0.6449699401855469,0.6450176239013672,73237591
21-May-2020 13:58:52.661,0.2903017997741699,1071,73237593,44177,-0.2892528772354126,-0.6449776887893677,0.6450285911560059,73237592
21-May-2020 13:58:53.661,0.29027271270751953,1071,73237593,44177,-0.28922712802886963,-0.6449923515319824,0.6450386047363281,73237593
21-May-2020 13:58:54.661,0.29025018215179443,1071,73237593,44177,-0.28920358419418335,-0.6450029611587524,0.6450487375259399,73237594
21-May-2020 13:58:55.661,0.2902289628982544,1071,73237593,44177,-0.28918027877807617,-0.6450129747390747,0.6450587511062622,73237595
21-May-2020 13:58:56.661,0.2902030348777771,1071,73237593,44177,-0.28915542364120483,-0.645025372505188,0.6450691223144531,73237596
21-May-2020 13:58:57.661,0.29018038511276245,1071,73237593,44177,-0.28913289308547974,-0.6450355052947998,0.645079493522644,73237597
21-May-2020 13:58:58.661,0.29015761613845825,1103,73237593,44177,-0.2891109585762024,-0.6450463533401489,0.6450881958007812,73237598
21-May-2020 13:58:59.661,0.290133535861969,1103,73237593,44177,-0.2890862822532654,-0.6450555324554443,0.6451009511947632,73237599
21-May-2020 13:59:00.661,0.2901109457015991,1103,73237593,44177,-0.28906023502349854,-0.6450650691986084,0.645113468170166,73237600
21-May-2020 13:59:01.662,0.2900848984718323,1103,73237593,44177,-0.2890375852584839,-0.6450775861740112,0.6451226472854614,73237601
21-May-2020 13:59:02.662,0.29006093740463257,1103,73237593,44177,-0.2890138030052185,-0.6450867652893066,0.6451349258422852,73237602
21-May-2020 13:59:03.662,0.2900407314300537,1103,73237593,44177,-0.28899186849594116,-0.6450958251953125,0.6451449394226074,73237603
21-May-2020 13:59:04.662,0.2900157570838928,1103,73237593,44177,-0.28896671533584595,-0.6451069116592407,0.6451563835144043,73237604
21-May-2020 13:59:05.662,0.28999030590057373,1103,73237593,44177,-0.2889457941055298,-0.6451189517974854,0.6451653242111206,73237605
21-May-2020 13:59:06.662,0.28996920585632324,1103,73237593,44177,-0.2889222502708435,-0.6451306343078613,0.6451734304428101,73237606
21-May-2020 13:59:07.662,0.2899476885795593,1103,73237593,44177,-0.28889936208724976,-0.6451401710510254,0.6451839208602905,73237607
21-May-2020 13:59:08.662,0.2899206876754761,1103,73237593,44177,-0.28887516260147095,-0.6451528072357178,0.6451941728591919,73237608
21-May-2020 13:59:09.662,0.2898971438407898,1103,73237593,44177,-0.2888515591621399,-0.6451641321182251,0.645203709602356,73237609
21-May-2020 13:59:10.662,0.28987085819244385,1103,73237593,44177,-0.2888258099555969,-0.6451762914657593,0.6452149152755737,73237610
21-May-2020 13:59:11.662,0.28984951972961426,1103,73237593,44177,-0.288804292678833,-0.6451829671859741,0.6452276706695557,73237611
21-May-2020 13:59:12.662,0.2898263931274414,1103,73237593,44177,-0.2887805104255676,-0.6451942920684814,0.6452374458312988,73237612
21-May-2020 13:59:13.662,0.28980177640914917,1103,73237593,44177,-0.288754940032959,-0.6452049016952515,0.6452492475509644,73237613
21-May-2020 13:59:14.662,0.28977900743484497,1103,73237593,44177,-0.2887325882911682,-0.645214319229126,0.6452600955963135,73237614
21-May-2020 13:59:15.662,0.28975820541381836,1103,73237593,44177,-0.2887076735496521,-0.6452242136001587,0.6452707052230835,73237615
21-May-2020 13:59:16.662,0.2897355556488037,1103,73237593,44177,-0.28868794441223145,-0.645232081413269,0.6452816724777222,73237616
21-May-2020 13:59:17.662,0.28970974683761597,1103,73237593,44177,-0.28866565227508545,-0.645244836807251,0.6452906131744385,73237617
21-May-2020 13:59:18.662,0.2896885275840759,1103,73237593,44177,-0.2886408567428589,-0.6452558040618896,0.6453002691268921,73237618
21-May-2020 13:59:19.662,0.28966575860977173,1103,73237593,44177,-0.2886178493499756,-0.6452667713165283,0.6453100442886353,73237619
21-May-2020 13:59:20.662,0.2896410822868347,1103,73237593,44177,-0.28859609365463257,-0.6452765464782715,0.6453207731246948,73237620
21-May-2020 13:59:21.662,0.28961873054504395,1103,73237593,44177,-0.288571834564209,-0.645288348197937,0.6453298330307007,73237621
21-May-2020 13:59:22.662,0.2895960807800293,1103,73237593,44177,-0.2885478138923645,-0.6452988386154175,0.6453402042388916,73237622
21-May-2020 13:59:23.662,0.2895697355270386,1103,73237593,44177,-0.28852248191833496,-0.6453089714050293,0.6453531980514526,73237623
21-May-2020 13:59:24.662,0.28954511880874634,1103,73237625,44184,-0.28849726915359497,-0.6453198194503784,0.6453647613525391,73237624
21-May-2020 13:59:25.662,0.2895206809043884,1103,73237625,44184,-0.28847622871398926,-0.6453300714492798,0.6453747749328613,73237625
21-May-2020 13:59:26.662,0.2894965410232544,1103,73237625,44184,-0.2884509563446045,-0.6453409194946289,0.6453862190246582,73237626
21-May-2020 13:59:27.662,0.2894735336303711,1103,73237625,44184,-0.2884247303009033,-0.6453518867492676,0.6453973054885864,73237627
21-May-2020 13:59:28.662,0.2894532084465027,1103,73237625,44184,-0.28840601444244385,-0.6453602313995361,0.6454064846038818,73237628
21-May-2020 13:59:29.662,0.2894289493560791,1103,73237625,44184,-0.28838372230529785,-0.6453729867935181,0.6454145908355713,73237629
21-May-2020 13:59:30.662,0.28940701484680176,1135,73237625,44184,-0.28836119174957275,-0.6453828811645508,0.6454247236251831,73237630
21-May-2020 13:59:31.662,0.2893875241279602,1135,73237625,44184,-0.2883363366127014,-0.6453918218612671,0.6454355716705322,73237631
21-May-2020 13:59:32.662,0.2893607020378113,1135,73237625,44184,-0.2883167862892151,-0.6454025506973267,0.6454452276229858,73237632
21-May-2020 13:59:33.662,0.2893369197845459,1135,73237625,44184,-0.2882891297340393,-0.6454157829284668,0.6454553604125977,73237633
21-May-2020 13:59:34.662,0.28931087255477905,1135,73237625,44184,-0.28825843334198,-0.6454293727874756,0.6454669237136841,73237634
21-May-2020 13:59:35.662,0.2892875075340271,1135,73237625,44184,-0.2882368564605713,-0.6454365253448486,0.6454797983169556,73237635
21-May-2020 13:59:36.662,0.2892667055130005,1135,73237625,44184,-0.28821659088134766,-0.645445704460144,0.645488977432251,73237636
21-May-2020 13:59:37.662,0.289242684841156,1135,73237625,44184,-0.2881929278373718,-0.6454566717147827,0.6454994678497314,73237637
21-May-2020 13:59:38.662,0.2892199158668518,1135,73237625,44184,-0.28817057609558105,-0.6454662084579468,0.6455103158950806,73237638
21-May-2020 13:59:39.662,0.2892005443572998,1135,73237625,44184,-0.2881481647491455,-0.6454732418060303,0.645521879196167,73237639
21-May-2020 13:59:40.662,0.2891748547554016,1135,73237625,44184,-0.28812527656555176,-0.6454846858978271,0.6455321311950684,73237640
21-May-2020 13:59:41.662,0.28914880752563477,1135,73237625,44184,-0.2881017327308655,-0.64549720287323,0.6455419063568115,73237641
21-May-2020 13:59:42.662,0.2891250252723694,1135,73237625,44184,-0.28807228803634644,-0.6455093622207642,0.6455533504486084,73237642
21-May-2020 13:59:43.662,0.2891038656234741,1135,73237625,44184,-0.28805112838745117,-0.6455187797546387,0.645563006401062,73237643
21-May-2020 13:59:44.662,0.2890770435333252,1135,73237625,44184,-0.28803008794784546,-0.6455297470092773,0.6455732583999634,73237644
21-May-2020 13:59:45.662,0.28905510902404785,1135,73237625,44184,-0.288003146648407,-0.6455420255661011,0.6455827951431274,73237645
21-May-2020 13:59:46.662,0.28903472423553467,1135,73237625,44184,-0.2879803776741028,-0.645548939704895,0.6455953121185303,73237646
21-May-2020 13:59:47.662,0.28901052474975586,1135,73237625,44184,-0.287955105304718,-0.645561933517456,0.6456044912338257,73237647
21-May-2020 13:59:48.662,0.28898704051971436,1135,73237625,44184,-0.28793513774871826,-0.6455706357955933,0.6456153392791748,73237648
21-May-2020 13:59:49.662,0.28896284103393555,1135,73237625,44184,-0.28790658712387085,-0.6455824375152588,0.6456265449523926,73237649
21-May-2020 13:59:50.662,0.28893953561782837,1135,73237625,44184,-0.28788435459136963,-0.6455929279327393,0.645637035369873,73237650
21-May-2020 13:59:51.662,0.2889174222946167,1135,73237625,44184,-0.2878594994544983,-0.645601749420166,0.645648717880249,73237651
21-May-2020 13:59:52.662,0.2888907194137573,1135,73237625,44184,-0.287836492061615,-0.6456153392791748,0.6456573009490967,73237652
21-May-2020 13:59:53.662,0.28886574506759644,1135,73237625,44184,-0.28781139850616455,-0.6456259489059448,0.6456693410873413,73237653
21-May-2020 13:59:54.662,0.2888419032096863,1135,73237625,44184,-0.2877858877182007,-0.6456371545791626,0.6456801891326904,73237654
21-May-2020 13:59:55.662,0.2888195514678955,1135,73237625,44184,-0.2877659201622009,-0.6456459760665894,0.6456902027130127,73237655
21-May-2020 13:59:56.662,0.2887943387031555,1135,73237657,44177,-0.28774237632751465,-0.6456576585769653,0.6457004547119141,73237656
21-May-2020 13:59:57.662,0.28877294063568115,1135,73237657,44177,-0.2877175211906433,-0.645668625831604,0.6457099914550781,73237657
21-May-2020 13:59:58.662,0.2887524962425232,1135,73237657,44177,-0.28769659996032715,-0.6456756591796875,0.6457213163375854,73237658
21-May-2020 13:59:59.662,0.28872668743133545,1135,73237657,44177,-0.2876753807067871,-0.6456876993179321,0.6457304954528809,73237659
21-May-2020 14:00:00.662,0.2887057065963745,1135,73237657,44177,-0.28764939308166504,-0.6456998586654663,0.6457394361495972,73237660
21-May-2020 14:00:01.662,0.288679301738739,1135,73237657,44177,-0.28762292861938477,-0.6457117795944214,0.6457507610321045,73237661
21-May-2020 14:00:02.662,0.2886572480201721,1167,73237657,44177,-0.2876007556915283,-0.6457196474075317,0.6457628011703491,73237662
21-May-2020 14:00:03.662,0.28863006830215454,1167,73237657,44177,-0.28757357597351074,-0.6457326412200928,0.6457740068435669,73237663
21-May-2020 14:00:04.662,0.2886069416999817,1167,73237657,44177,-0.2875516414642334,-0.6457424163818359,0.6457839012145996,73237664
21-May-2020 14:00:05.662,0.2885841131210327,1167,73237657,44177,-0.2875276803970337,-0.6457499265670776,0.6457973718643188,73237665
21-May-2020 14:00:06.662,0.2885630130767822,1167,73237657,44177,-0.2875043749809265,-0.6457605361938477,0.6458066701889038,73237666
21-May-2020 14:00:07.662,0.28854185342788696,1167,73237657,44177,-0.28748178482055664,-0.6457715034484863,0.645815372467041,73237667
21-May-2020 14:00:08.662,0.2885180115699768,1167,73237657,44177,-0.28745925426483154,-0.6457822322845459,0.6458251476287842,73237668
21-May-2020 14:00:09.662,0.2884935140609741,1167,73237657,44177,-0.2874355912208557,-0.6457937955856323,0.645835280418396,73237669
21-May-2020 14:00:10.662,0.28846824169158936,1167,73237657,44177,-0.2874089479446411,-0.6458059549331665,0.6458462476730347,73237670
21-May-2020 14:00:11.662,0.2884413003921509,1167,73237657,44177,-0.28738856315612793,-0.6458165645599365,0.6458567380905151,73237671
21-May-2020 14:00:12.662,0.2884179353713989,1167,73237657,44177,-0.28736186027526855,-0.6458276510238647,0.6458679437637329,73237672
21-May-2020 14:00:13.662,0.28839439153671265,1167,73237657,44177,-0.2873377799987793,-0.6458383798599243,0.6458783149719238,73237673
21-May-2020 14:00:14.662,0.2883697748184204,1167,73237657,44177,-0.2873160243034363,-0.6458480358123779,0.645889401435852,73237674
21-May-2020 14:00:15.662,0.288349449634552,1167,73237657,44177,-0.28729432821273804,-0.6458569765090942,0.6458992958068848,73237675
21-May-2020 14:00:16.662,0.28832656145095825,1167,73237657,44177,-0.2872686982154846,-0.6458680629730225,0.6459097862243652,73237676
21-May-2020 14:00:17.662,0.2883031368255615,1167,73237657,44177,-0.2872459888458252,-0.6458760499954224,0.6459224224090576,73237677
21-May-2020 14:00:18.662,0.2882767915725708,1167,73237657,44177,-0.2872192859649658,-0.6458898782730103,0.6459324359893799,73237678
21-May-2020 14:00:19.662,0.28825318813323975,1167,73237657,44177,-0.2871965765953064,-0.6458989381790161,0.6459436416625977,73237679
21-May-2020 14:00:20.662,0.28823208808898926,1167,73237657,44177,-0.2871739864349365,-0.6459071636199951,0.6459548473358154,73237680
21-May-2020 14:00:21.662,0.28821057081222534,1167,73237657,44177,-0.28714799880981445,-0.6459187269210815,0.6459643840789795,73237681
21-May-2020 14:00:22.662,0.2881872057914734,1167,73237657,44177,-0.2871245741844177,-0.6459299325942993,0.6459740400314331,73237682
21-May-2020 14:00:23.662,0.2881603240966797,1167,73237657,44177,-0.28710174560546875,-0.6459435224533081,0.6459826231002808,73237683
21-May-2020 14:00:24.662,0.28813886642456055,1167,73237657,44177,-0.28708040714263916,-0.6459518671035767,0.6459934711456299,73237684
21-May-2020 14:00:25.662,0.2881156802177429,1167,73237657,44177,-0.2870572805404663,-0.6459633111953735,0.6460025310516357,73237685
21-May-2020 14:00:26.662,0.28809046745300293,1167,73237657,44177,-0.2870333194732666,-0.645973801612854,0.6460139751434326,73237686
21-May-2020 14:00:27.662,0.28806281089782715,1167,73237657,44177,-0.28700947761535645,-0.6459865570068359,0.646024227142334,73237687
21-May-2020 14:00:28.662,0.2880420684814453,1167,73237689,44184,-0.2869863510131836,-0.6459958553314209,0.6460343599319458,73237688
21-May-2020 14:00:29.662,0.2880169153213501,1167,73237689,44184,-0.28696030378341675,-0.6460045576095581,0.6460484266281128,73237689
21-May-2020 14:00:30.662,0.2879939675331116,1167,73237689,44184,-0.2869388461112976,-0.6460152864456177,0.6460572481155396,73237690
21-May-2020 14:00:31.662,0.2879716753959656,1167,73237689,44184,-0.28691381216049194,-0.6460248231887817,0.6460689306259155,73237691
21-May-2020 14:00:32.662,0.28794652223587036,1167,73237689,44184,-0.28688985109329224,-0.6460354328155518,0.646080493927002,73237692
21-May-2020 14:00:33.662,0.2879239320755005,1167,73237689,44184,-0.2868656516075134,-0.6460455656051636,0.6460907459259033,73237693
21-May-2020 14:00:34.662,0.2878994941711426,1199,73237689,44184,-0.2868417501449585,-0.6460586786270142,0.646099328994751,73237694
21-May-2020 14:00:35.662,0.2878735065460205,1199,73237689,44184,-0.2868201732635498,-0.6460708379745483,0.6461082696914673,73237695
21-May-2020 14:00:36.662,0.2878541946411133,1199,73237689,44184,-0.2867969274520874,-0.6460790634155273,0.6461189985275269,73237696
21-May-2020 14:00:37.662,0.2878296971321106,1199,73237689,44184,-0.2867717742919922,-0.6460899114608765,0.6461302042007446,73237697
21-May-2020 14:00:38.662,0.2878062129020691,1199,73237689,44184,-0.28674912452697754,-0.6461004018783569,0.6461402177810669,73237698
21-May-2020 14:00:39.662,0.2877868413925171,1199,73237689,44184,-0.2867298126220703,-0.6461091041564941,0.6461488008499146,73237699
21-May-2020 14:00:40.662,0.2877626419067383,1199,73237689,44184,-0.28670555353164673,-0.646119236946106,0.6461602449417114,73237700
21-May-2020 14:00:41.662,0.28774040937423706,1199,73237689,44184,-0.28668320178985596,-0.6461273431777954,0.6461719274520874,73237701
21-May-2020 14:00:42.662,0.2877160310745239,1199,73237689,44184,-0.2866589426994324,-0.6461395025253296,0.6461814641952515,73237702
21-May-2020 14:00:43.662,0.2876870036125183,1199,73237689,44184,-0.2866319417953491,-0.646152138710022,0.6461936235427856,73237703
21-May-2020 14:00:44.662,0.2876656651496887,1199,73237689,44184,-0.2866089344024658,-0.6461614370346069,0.6462042331695557,73237704
21-May-2020 14:00:45.662,0.2876429557800293,1199,73237689,44184,-0.28658527135849,-0.6461730003356934,0.646213173866272,73237705
21-May-2020 14:00:46.662,0.28761833906173706,1199,73237689,44184,-0.28656327724456787,-0.6461825370788574,0.6462244987487793,73237706
21-May-2020 14:00:47.662,0.2875930070877075,1199,73237689,44184,-0.2865399122238159,-0.6461950540542603,0.6462335586547852,73237707
21-May-2020 14:00:48.662,0.2875712513923645,1199,73237689,44184,-0.28651416301727295,-0.6462060213088989,0.6462435722351074,73237708
21-May-2020 14:00:49.662,0.287550687789917,1199,73237689,44184,-0.2864912152290344,-0.6462136507034302,0.6462548971176147,73237709
21-May-2020 14:00:50.662,0.2875239849090576,1199,73237689,44184,-0.28647011518478394,-0.646225094795227,0.6462647914886475,73237710
21-May-2020 14:00:51.662,0.28750020265579224,1199,73237689,44184,-0.2864447236061096,-0.646236777305603,0.6462749242782593,73237711
21-May-2020 14:00:52.662,0.28747832775115967,1199,73237689,44184,-0.28642016649246216,-0.6462459564208984,0.6462864875793457,73237712
21-May-2020 14:00:53.662,0.2874521017074585,1199,73237689,44184,-0.28639429807662964,-0.646257758140564,0.6462976932525635,73237713
21-May-2020 14:00:54.662,0.2874288558959961,1199,73237689,44184,-0.28637415170669556,-0.6462678909301758,0.6463069915771484,73237714
21-May-2020 14:00:55.662,0.2874048948287964,1199,73237689,44184,-0.2863515019416809,-0.6462796926498413,0.6463159322738647,73237715
21-May-2020 14:00:56.662,0.2873837351799011,1199,73237689,44184,-0.28633034229278564,-0.6462877988815308,0.6463264226913452,73237716
21-May-2020 14:00:57.662,0.287358820438385,1199,73237689,44184,-0.286304235458374,-0.6462993621826172,0.646337628364563,73237717
21-May-2020 14:00:58.662,0.28733545541763306,1199,73237689,44184,-0.28628242015838623,-0.646308422088623,0.6463487148284912,73237718
21-May-2020 14:00:59.662,0.28731292486190796,1199,73237689,44184,-0.2862580418586731,-0.6463195085525513,0.6463584899902344,73237719
21-May-2020 14:01:00.662,0.2872881293296814,1199,73237721,44184,-0.2862333059310913,-0.6463299989700317,0.6463698148727417,73237720
21-May-2020 14:01:01.662,0.2872651219367981,1199,73237721,44184,-0.2862091064453125,-0.6463402509689331,0.6463806629180908,73237721
21-May-2020 14:01:02.662,0.28724175691604614,1199,73237721,44184,-0.2861884832382202,-0.6463509798049927,0.646389365196228,73237722
21-May-2020 14:01:03.662,0.2872205376625061,1199,73237721,44184,-0.28616219758987427,-0.6463618278503418,0.646399736404419,73237723
21-May-2020 14:01:04.662,0.28719472885131836,1199,73237721,44184,-0.2861364483833313,-0.6463738679885864,0.6464101076126099,73237724
21-May-2020 14:01:05.662,0.28717130422592163,1199,73237721,44184,-0.28611528873443604,-0.6463828086853027,0.6464210748672485,73237725
21-May-2020 14:01:06.662,0.2871437072753906,1231,73237721,44184,-0.28609222173690796,-0.6463942527770996,0.6464322805404663,73237726
21-May-2020 14:01:07.662,0.287121057510376,1231,73237721,44184,-0.28606629371643066,-0.6464040279388428,0.6464439630508423,73237727
21-May-2020 14:01:08.662,0.28710174560546875,1231,73237721,44184,-0.2860482335090637,-0.6464102268218994,0.6464543342590332,73237728
21-May-2020 14:01:09.662,0.2870779037475586,1231,73237721,44184,-0.28602439165115356,-0.6464225053787231,0.64646315574646,73237729
21-May-2020 14:01:10.662,0.28705310821533203,1231,73237721,44184,-0.2860000729560852,-0.64643394947052,0.6464736461639404,73237730
21-May-2020 14:01:11.662,0.2870321273803711,1231,73237721,44184,-0.2859771251678467,-0.6464436054229736,0.6464831829071045,73237731
21-May-2020 14:01:12.662,0.2870078682899475,1231,73237721,44184,-0.28595250844955444,-0.6464531421661377,0.6464954614639282,73237732
21-May-2020 14:01:13.662,0.286981463432312,1231,73237721,44184,-0.28592807054519653,-0.6464675664901733,0.6465036869049072,73237733
21-May-2020 14:01:14.662,0.2869560718536377,1231,73237721,44184,-0.2859063148498535,-0.6464771032333374,0.646514892578125,73237734
21-May-2020 14:01:15.662,0.2869341969490051,1231,73237721,44184,-0.2858765721321106,-0.6464898586273193,0.6465252637863159,73237735
21-May-2020 14:01:16.662,0.2869099974632263,1231,73237721,44184,-0.2858549952507019,-0.6464962959289551,0.6465389728546143,73237736
21-May-2020 14:01:17.662,0.2868853807449341,1231,73237721,44184,-0.28583067655563354,-0.6465088129043579,0.6465482711791992,73237737
21-May-2020 14:01:18.662,0.2868662476539612,1231,73237721,44184,-0.2858070731163025,-0.6465195417404175,0.6465564966201782,73237738
21-May-2020 14:01:19.662,0.2868419289588928,1231,73237721,44184,-0.28578609228134155,-0.6465281248092651,0.6465678215026855,73237739
21-May-2020 14:01:20.662,0.2868209481239319,1231,73237721,44184,-0.2857629060745239,-0.6465373039245605,0.6465778350830078,73237740
21-May-2020 14:01:21.662,0.28679710626602173,1231,73237721,44184,-0.285738468170166,-0.6465495824813843,0.6465870141983032,73237741
21-May-2020 14:01:22.662,0.2867693305015564,1231,73237721,44184,-0.28571903705596924,-0.6465588808059692,0.6465985774993896,73237742
21-May-2020 14:01:23.662,0.286746621131897,1231,73237721,44184,-0.2856956124305725,-0.6465665102005005,0.6466114521026611,73237743
21-May-2020 14:01:24.662,0.2867250442504883,1231,73237721,44184,-0.2856672406196594,-0.6465802192687988,0.6466199159622192,73237744
21-May-2020 14:01:25.662,0.28669923543930054,1231,73237721,44184,-0.28564751148223877,-0.6465896368026733,0.6466307640075684,73237745
21-May-2020 14:01:26.662,0.2866746187210083,1231,73237721,44184,-0.2856232523918152,-0.6466015577316284,0.646640419960022,73237746
21-May-2020 14:01:27.662,0.28665459156036377,1231,73237721,44184,-0.2855966091156006,-0.6466120481491089,0.6466504335403442,73237747
21-May-2020 14:01:28.662,0.28663015365600586,1231,73237721,44184,-0.28557485342025757,-0.6466214656829834,0.646661639213562,73237748
21-May-2020 14:01:29.662,0.28660446405410767,1231,73237721,44184,-0.28555428981781006,-0.6466308832168579,0.6466726064682007,73237749
21-May-2020 14:01:30.662,0.28658342361450195,1231,73237721,44184,-0.2855272889137268,-0.6466431617736816,0.6466816663742065,73237750
21-May-2020 14:01:31.662,0.2865576148033142,1231,73237721,44184,-0.2855023145675659,-0.6466524600982666,0.6466947793960571,73237751
21-May-2020 14:01:32.662,0.28653180599212646,1231,73237753,44184,-0.2854841947555542,-0.6466622352600098,0.6467044353485107,73237752
21-May-2020 14:01:33.662,0.2865121364593506,1231,73237753,44184,-0.28545719385147095,-0.6466730833053589,0.6467140913009644,73237753
21-May-2020 14:01:34.662,0.2864905595779419,1231,73237753,44184,-0.28543388843536377,-0.646682620048523,0.6467247009277344,73237754
21-May-2020 14:01:35.662,0.28646183013916016,1231,73237753,44184,-0.28541213274002075,-0.646693229675293,0.6467361450195312,73237755
21-May-2020 14:01:36.662,0.28644198179244995,1231,73237753,44184,-0.285386860370636,-0.6467037200927734,0.6467456817626953,73237756
21-May-2020 14:01:37.662,0.286416232585907,1231,73237753,44184,-0.28536105155944824,-0.6467150449752808,0.6467572450637817,73237757
21-May-2020 14:01:38.662,0.2863880395889282,1263,73237753,44184,-0.2853397727012634,-0.6467270851135254,0.6467669010162354,73237758
21-May-2020 14:01:39.662,0.28637170791625977,1263,73237753,44184,-0.28531622886657715,-0.6467357873916626,0.6467759609222412,73237759
21-May-2020 14:01:40.662,0.28634732961654663,1263,73237753,44184,-0.2852919101715088,-0.6467467546463013,0.6467864513397217,73237760
21-May-2020 14:01:41.662,0.2863215208053589,1263,73237753,44184,-0.2852717638015747,-0.6467574834823608,0.6467961072921753,73237761
21-May-2020 14:01:42.662,0.28630179166793823,1263,73237753,44184,-0.2852489948272705,-0.6467665433883667,0.6468058824539185,73237762
21-May-2020 14:01:43.662,0.28627824783325195,1263,73237753,44184,-0.2852243185043335,-0.6467770338058472,0.6468167304992676,73237763
21-May-2020 14:01:44.662,0.28624844551086426,1263,73237753,44184,-0.2851994037628174,-0.6467885971069336,0.64682936668396,73237764
21-May-2020 14:01:45.662,0.28622543811798096,1263,73237753,44184,-0.28517526388168335,-0.646798849105835,0.64683997631073,73237765
21-May-2020 14:01:46.662,0.2862028479576111,1263,73237753,44184,-0.2851499915122986,-0.6468082666397095,0.646851658821106,73237766
21-May-2020 14:01:47.662,0.2861795425415039,1263,73237753,44184,-0.28512638807296753,-0.6468181610107422,0.6468623876571655,73237767
21-May-2020 14:01:48.662,0.28615373373031616,1263,73237753,44184,-0.28510189056396484,-0.6468302011489868,0.6468726396560669,73237768
21-May-2020 14:01:49.662,0.28613221645355225,1263,73237753,44184,-0.2850802540779114,-0.6468411684036255,0.6468808650970459,73237769
21-May-2020 14:01:50.662,0.28610920906066895,1263,73237753,44184,-0.2850613594055176,-0.646847128868103,0.6468929052352905,73237770
21-May-2020 14:01:51.662,0.2860878109931946,1263,73237753,44184,-0.28503507375717163,-0.6468592882156372,0.6469019651412964,73237771
21-May-2020 14:01:52.662,0.2860637903213501,1263,73237753,44184,-0.2850092649459839,-0.6468719244003296,0.6469113826751709,73237772
21-May-2020 14:01:53.662,0.28603798151016235,1263,73237753,44184,-0.28498774766921997,-0.646881103515625,0.6469229459762573,73237773
21-May-2020 14:01:54.662,0.286013126373291,1263,73237753,44184,-0.28495967388153076,-0.6468931436538696,0.6469343900680542,73237774
21-May-2020 14:01:55.662,0.28598952293395996,1263,73237753,44184,-0.2849372625350952,-0.646903395652771,0.646944522857666,73237775
21-May-2020 14:01:56.662,0.2859623432159424,1263,73237753,44184,-0.2849149703979492,-0.6469154357910156,0.6469544172286987,73237776
21-May-2020 14:01:57.662,0.28594011068344116,1263,73237753,44184,-0.2848890423774719,-0.6469268798828125,0.6469639539718628,73237777
21-May-2020 14:01:58.662,0.28591644763946533,1263,73237753,44184,-0.28486597537994385,-0.6469360589981079,0.6469755172729492,73237778
21-May-2020 14:01:59.662,0.2858960032463074,1263,73237753,44184,-0.2848462462425232,-0.6469446420669556,0.6469845771789551,73237779
21-May-2020 14:02:00.662,0.2858719825744629,1263,73237753,44184,-0.28482329845428467,-0.6469541788101196,0.646996021270752,73237780
21-May-2020 14:02:01.662,0.28584545850753784,1263,73237753,44184,-0.2847974896430969,-0.6469662189483643,0.6470068693161011,73237781
21-May-2020 14:02:02.662,0.2858254313468933,1263,73237753,44184,-0.2847737669944763,-0.646973729133606,0.6470187902450562,73237782
21-May-2020 14:02:03.662,0.2858010530471802,1263,73237753,44184,-0.2847445607185364,-0.6469860076904297,0.647030234336853,73237783
21-May-2020 14:02:04.662,0.2857764959335327,1263,73237785,44184,-0.28472232818603516,-0.6469954252243042,0.6470414400100708,73237784
21-May-2020 14:02:05.662,0.28575265407562256,1263,73237785,44184,-0.2847011089324951,-0.6470071077346802,0.6470491886138916,73237785
21-May-2020 14:02:06.662,0.28572791814804077,1263,73237785,44184,-0.284673810005188,-0.6470208168029785,0.6470584869384766,73237786
21-May-2020 14:02:07.662,0.2857058048248291,1263,73237785,44184,-0.28465211391448975,-0.6470292806625366,0.6470695734024048,73237787
21-May-2020 14:02:08.662,0.28568267822265625,1263,73237785,44184,-0.28463488817214966,-0.6470382213592529,0.6470781564712524,73237788
21-May-2020 14:02:09.662,0.2856614589691162,1263,73237785,44184,-0.2846097946166992,-0.6470485925674438,0.6470882892608643,73237789
21-May-2020 14:02:10.662,0.2856394052505493,1295,73237785,44184,-0.2845856547355652,-0.6470589637756348,0.647098183631897,73237790
21-May-2020 14:02:11.662,0.28561103343963623,1295,73237785,44184,-0.284565806388855,-0.6470695734024048,0.6471090316772461,73237791
21-May-2020 14:02:12.662,0.28558820486068726,1295,73237785,44184,-0.28454267978668213,-0.6470791101455688,0.6471195220947266,73237792
21-May-2020 14:02:13.662,0.28556710481643677,1295,73237785,44184,-0.28451186418533325,-0.6470915079116821,0.6471301317214966,73237793
21-May-2020 14:02:14.662,0.2855408191680908,1295,73237785,44184,-0.28448665142059326,-0.647100567817688,0.6471438407897949,73237794
21-May-2020 14:02:15.662,0.2855159044265747,1295,73237785,44184,-0.2844688296318054,-0.6471086740493774,0.6471545696258545,73237795
21-May-2020 14:02:16.662,0.2854921221733093,1295,73237785,44184,-0.28443509340286255,-0.6471267938613892,0.6471617221832275,73237796
21-May-2020 14:02:17.662,0.2854689359664917,1295,73237785,44184,-0.2844131588935852,-0.64713454246521,0.6471741199493408,73237797
21-May-2020 14:02:18.662,0.2854435443878174,1295,73237785,44184,-0.2843984365463257,-0.6471409797668457,0.6471853256225586,73237798
21-May-2020 14:02:19.662,0.2854241132736206,1295,73237785,44184,-0.28437358140945435,-0.6471537351608276,0.6471917629241943,73237799
21-May-2020 14:02:20.662,0.2854032516479492,1295,73237785,44184,-0.2843508720397949,-0.6471623182296753,0.6472023725509644,73237800
21-May-2020 14:02:21.662,0.28537893295288086,1295,73237785,44184,-0.2843320965766907,-0.6471705436706543,0.6472128629684448,73237801
21-May-2020 14:02:22.662,0.2853572964668274,1295,73237785,44184,-0.28430622816085815,-0.6471810340881348,0.6472234725952148,73237802
21-May-2020 14:02:23.662,0.28533220291137695,1295,73237785,44184,-0.2842787504196167,-0.6471959352493286,0.6472316980361938,73237803
21-May-2020 14:02:24.662,0.2853020429611206,1295,73237785,44184,-0.28425663709640503,-0.6472054719924927,0.647244930267334,73237804
21-May-2020 14:02:25.662,0.2852797508239746,1295,73237785,44184,-0.2842274308204651,-0.6472156047821045,0.6472574472427368,73237805
21-May-2020 14:02:26.662,0.2852550745010376,1295,73237785,44184,-0.2842010259628296,-0.6472293138504028,0.6472665071487427,73237806
21-May-2020 14:02:27.662,0.2852286100387573,1295,73237785,44184,-0.28418201208114624,-0.6472386121749878,0.6472772359848022,73237807
21-May-2020 14:02:28.662,0.2852097153663635,1295,73237785,44184,-0.28415822982788086,-0.6472477912902832,0.6472867727279663,73237808
21-May-2020 14:02:29.662,0.28519004583358765,1295,73237785,44184,-0.28413599729537964,-0.6472575664520264,0.6472951173782349,73237809
21-May-2020 14:02:30.662,0.28516238927841187,1295,73237785,44184,-0.284115731716156,-0.64726722240448,0.6473065614700317,73237810
21-May-2020 14:02:31.662,0.2851408123970032,1295,73237785,44184,-0.2840932607650757,-0.6472772359848022,0.6473163366317749,73237811
21-May-2020 14:02:32.662,0.2851206064224243,1295,73237785,44184,-0.2840661406517029,-0.6472892761230469,0.6473251581192017,73237812
21-May-2020 14:02:33.662,0.2850927710533142,1295,73237785,44184,-0.2840426564216614,-0.6472979784011841,0.6473386287689209,73237813
21-May-2020 14:02:34.662,0.2850687503814697,1295,73237785,44184,-0.28402072191238403,-0.6473058462142944,0.6473510265350342,73237814
21-May-2020 14:02:35.662,0.28504687547683716,1295,73237785,44184,-0.28399431705474854,-0.6473202705383301,0.6473578214645386,73237815
21-May-2020 14:02:36.662,0.2850203514099121,1295,73237817,44184,-0.2839704155921936,-0.6473315954208374,0.6473687887191772,73237816
21-May-2020 14:02:37.662,0.28499817848205566,1295,73237817,44184,-0.2839483618736267,-0.6473392248153687,0.6473807096481323,73237817
21-May-2020 14:02:38.662,0.284976601600647,1295,73237817,44184,-0.28392404317855835,-0.6473498344421387,0.6473901271820068,73237818
21-May-2020 14:02:39.662,0.28495287895202637,1295,73237817,44184,-0.28390032052993774,-0.6473627090454102,0.6473983526229858,73237819
21-May-2020 14:02:40.662,0.2849276065826416,1295,73237817,44184,-0.28387850522994995,-0.6473716497421265,0.6474099159240723,73237820
21-May-2020 14:02:41.662,0.2849045395851135,1295,73237817,44184,-0.28385496139526367,-0.6473822593688965,0.647419810295105,73237821
21-May-2020 14:02:42.662,0.2848805785179138,1327,73237817,44184,-0.2838304042816162,-0.6473926305770874,0.6474306583404541,73237822
21-May-2020 14:02:43.662,0.28485608100891113,1327,73237817,44184,-0.28380531072616577,-0.6474050283432007,0.6474400758743286,73237823
21-May-2020 14:02:44.662,0.28483450412750244,1327,73237817,44184,-0.2837837338447571,-0.647413969039917,0.6474500894546509,73237824
21-May-2020 14:02:45.662,0.28481173515319824,1327,73237817,44184,-0.2837599515914917,-0.6474229097366333,0.6474617719650269,73237825
21-May-2020 14:02:46.662,0.284787118434906,1327,73237817,44184,-0.28373485803604126,-0.6474334001541138,0.6474730968475342,73237826
21-May-2020 14:02:47.662,0.28476303815841675,1327,73237817,44184,-0.2837110161781311,-0.6474447250366211,0.6474828720092773,73237827
21-May-2020 14:02:48.662,0.2847405672073364,1327,73237817,44184,-0.2836885452270508,-0.6474541425704956,0.6474931240081787,73237828
21-May-2020 14:02:49.662,0.28471487760543823,1327,73237817,44184,-0.2836623787879944,-0.6474635601043701,0.6475064754486084,73237829
21-May-2020 14:02:50.662,0.28468960523605347,1327,73237817,44184,-0.28363901376724243,-0.6474756002426147,0.6475156545639038,73237830
21-May-2020 14:02:51.662,0.2846662402153015,1327,73237817,44184,-0.28361767530441284,-0.6474841833114624,0.6475269794464111,73237831
21-May-2020 14:02:52.662,0.28464609384536743,1327,73237817,44184,-0.28359490633010864,-0.647493839263916,0.6475359201431274,73237832
21-May-2020 14:02:53.662,0.28462129831314087,1327,73237817,44184,-0.2835708260536194,-0.6475040912628174,0.6475471258163452,73237833
21-May-2020 14:02:54.662,0.2845968008041382,1327,73237817,44184,-0.2835487127304077,-0.6475147008895874,0.6475571393966675,73237834
21-May-2020 14:02:55.662,0.2845742702484131,1327,73237817,44184,-0.28352129459381104,-0.6475298404693604,0.6475635766983032,73237835
21-May-2020 14:02:56.662,0.28454917669296265,1327,73237817,44184,-0.28349894285202026,-0.6475389003753662,0.6475752592086792,73237836
21-May-2020 14:02:57.662,0.28452450037002563,1327,73237817,44184,-0.28347569704055786,-0.6475487947463989,0.6475863456726074,73237837
21-May-2020 14:02:58.662,0.28450262546539307,1327,73237817,44184,-0.2834479808807373,-0.6475602388381958,0.6475968360900879,73237838
21-May-2020 14:02:59.662,0.28447842597961426,1327,73237817,44184,-0.2834242582321167,-0.6475712060928345,0.6476068496704102,73237839
21-May-2020 14:03:00.662,0.2844542860984802,1327,73237817,44184,-0.28340357542037964,-0.6475787162780762,0.6476188898086548,73237840
21-May-2020 14:03:01.662,0.2844340205192566,1327,73237817,44184,-0.28338009119033813,-0.647586464881897,0.6476304531097412,73237841
21-May-2020 14:03:02.662,0.2844086289405823,1327,73237817,44184,-0.28335314989089966,-0.6475998163223267,0.6476399898529053,73237842
21-May-2020 14:03:03.662,0.2843843698501587,1327,73237817,44184,-0.28333085775375366,-0.6476093530654907,0.6476508378982544,73237843
21-May-2020 14:03:04.662,0.2843647599220276,1327,73237817,44184,-0.2833099365234375,-0.6476174592971802,0.6476606130599976,73237844
21-May-2020 14:03:05.662,0.28434157371520996,1327,73237817,44184,-0.28328782320022583,-0.6476268768310547,0.647671103477478,73237845
21-May-2020 14:03:06.662,0.28431421518325806,1327,73237817,44184,-0.283264696598053,-0.6476402282714844,0.6476799249649048,73237846
21-May-2020 14:03:07.662,0.28429460525512695,1327,73237817,44184,-0.283245325088501,-0.6476490497589111,0.6476882696151733,73237847
21-May-2020 14:03:08.662,0.2842665910720825,1327,73237849,45488,-0.2832179069519043,-0.6476622819900513,0.6476988792419434,73237848
21-May-2020 14:03:09.662,0.28424108028411865,1327,73237849,45488,-0.28319060802459717,-0.6476733684539795,0.6477110385894775,73237849
21-May-2020 14:03:10.662,0.284218966960907,1327,73237849,45488,-0.28316742181777954,-0.6476840972900391,0.647720217704773,73237850
21-May-2020 14:03:11.662,0.28419750928878784,1327,73237849,45488,-0.2831445336341858,-0.6476914882659912,0.6477320194244385,73237851
21-May-2020 14:03:12.662,0.28417396545410156,1327,73237849,45488,-0.2831214666366577,-0.6477007865905762,0.6477433443069458,73237852
21-May-2020 14:03:13.662,0.28414928913116455,1327,73237849,45488,-0.2830955982208252,-0.647711992263794,0.6477543115615845,73237853
21-May-2020 14:03:14.662,0.28412801027297974,1359,73237849,45488,-0.28307169675827026,-0.6477210521697998,0.6477651596069336,73237854
21-May-2020 14:03:15.662,0.2841017246246338,1359,73237849,45488,-0.2830500602722168,-0.6477319002151489,0.6477751731872559,73237855
21-May-2020 14:03:16.662,0.2840784192085266,1359,73237849,45488,-0.2830267548561096,-0.6477420330047607,0.6477855443954468,73237856
21-May-2020 14:03:17.662,0.28405290842056274,1359,73237849,45488,-0.28300243616104126,-0.6477550268173218,0.6477944850921631,73237857
21-May-2020 14:03:18.662,0.2840278744697571,1359,73237849,45488,-0.2829769253730774,-0.647768497467041,0.6478030681610107,73237858
21-May-2020 14:03:19.662,0.2840048670768738,1359,73237849,45488,-0.2829555869102478,-0.6477773189544678,0.6478136777877808,73237859
21-May-2020 14:03:20.662,0.2839800715446472,1359,73237849,45488,-0.28293097019195557,-0.6477882862091064,0.6478240489959717,73237860
21-May-2020 14:03:21.662,0.28395742177963257,1359,73237849,45488,-0.2829080820083618,-0.6477982997894287,0.6478339433670044,73237861
21-May-2020 14:03:22.662,0.28393542766571045,1359,73237849,45488,-0.2828863263130188,-0.6478067636489868,0.6478445529937744,73237862
21-May-2020 14:03:23.662,0.2839145064353943,1359,73237849,45488,-0.2828636169433594,-0.6478153467178345,0.6478551626205444,73237863
21-May-2020 14:03:24.662,0.28388941287994385,1359,73237849,45488,-0.2828393578529358,-0.6478267908096313,0.6478652954101562,73237864
21-May-2020 14:03:25.662,0.28386497497558594,1359,73237849,45488,-0.2828187346458435,-0.6478348970413208,0.6478769779205322,73237865
21-May-2020 14:03:26.662,0.2838411331176758,1359,73237849,45488,-0.28279393911361694,-0.6478458642959595,0.6478872299194336,73237866
21-May-2020 14:03:27.662,0.28381526470184326,1359,73237849,45488,-0.28276604413986206,-0.647861123085022,0.6478954553604126,73237867
21-May-2020 14:03:28.662,0.2837873697280884,1359,73237849,45488,-0.28274214267730713,-0.6478700637817383,0.6479091644287109,73237868
21-May-2020 14:03:29.662,0.2837666869163513,1359,73237849,45488,-0.2827202081680298,-0.6478787660598755,0.6479189395904541,73237869
21-May-2020 14:03:30.662,0.2837482690811157,1359,73237849,45488,-0.28269869089126587,-0.6478888988494873,0.6479264497756958,73237870
21-May-2020 14:03:31.662,0.2837253212928772,1359,73237849,45488,-0.282676637172699,-0.6478989124298096,0.647936224937439,73237871
21-May-2020 14:03:32.662,0.28370118141174316,1359,73237849,45488,-0.2826552987098694,-0.6479071378707886,0.6479479074478149,73237872
21-May-2020 14:03:33.662,0.28367918729782104,1359,73237849,45488,-0.2826281189918518,-0.6479189395904541,0.6479575634002686,73237873
21-May-2020 14:03:34.662,0.2836552858352661,1359,73237849,45488,-0.2826046347618103,-0.647930383682251,0.6479668617248535,73237874
21-May-2020 14:03:35.662,0.28362709283828735,1359,73237849,45488,-0.28258180618286133,-0.6479401588439941,0.6479792594909668,73237875
21-May-2020 14:03:36.662,0.2836037874221802,1359,73237849,45488,-0.2825556993484497,-0.6479530334472656,0.6479880809783936,73237876
21-May-2020 14:03:37.662,0.2835785746574402,1359,73237849,45488,-0.28253161907196045,-0.6479629278182983,0.6479997634887695,73237877
21-May-2020 14:03:38.662,0.28354912996292114,1359,73237849,45488,-0.28250783681869507,-0.647976279258728,0.6480096578598022,73237878
21-May-2020 14:03:39.662,0.2835320234298706,1359,73237849,45488,-0.2824825048446655,-0.6479843854904175,0.6480199098587036,73237879
21-May-2020 14:03:40.662,0.28351062536239624,1359,73237881,45488,-0.282459020614624,-0.6479936838150024,0.6480304002761841,73237880
21-May-2020 14:03:41.662,0.2834833264350891,1359,73237881,45488,-0.2824426293373108,-0.6480036973953247,0.6480394601821899,73237881
21-May-2020 14:03:42.662,0.28346264362335205,1359,73237881,45488,-0.2824142575263977,-0.648013710975647,0.6480509042739868,73237882
21-May-2020 14:03:43.662,0.2834398150444031,1359,73237881,45488,-0.2823895812034607,-0.6480237245559692,0.6480616331100464,73237883
21-May-2020 14:03:44.662,0.2834165692329407,1359,73237881,45488,-0.28237253427505493,-0.6480306386947632,0.648072361946106,73237884
21-May-2020 14:03:45.662,0.28338760137557983,1359,73237881,45488,-0.2823449373245239,-0.6480470895767212,0.6480803489685059,73237885
21-May-2020 14:03:46.662,0.28336626291275024,1391,73237881,45488,-0.2823196053504944,-0.6480586528778076,0.6480892896652222,73237886
21-May-2020 14:03:47.662,0.2833409309387207,1391,73237881,45488,-0.2822951674461365,-0.6480674743652344,0.6481020450592041,73237887
21-May-2020 14:03:48.662,0.2833150029182434,1391,73237881,45488,-0.2822720408439636,-0.6480786800384521,0.6481125354766846,73237888
21-May-2020 14:03:49.662,0.28329503536224365,1391,73237881,45488,-0.28224849700927734,-0.6480880975723267,0.6481214761734009,73237889
21-May-2020 14:03:50.662,0.2832690477371216,1391,73237881,45488,-0.28222376108169556,-0.6480988264083862,0.6481335163116455,73237890
21-May-2020 14:03:51.662,0.2832472324371338,1391,73237881,45488,-0.2822002172470093,-0.6481077671051025,0.648144006729126,73237891
21-May-2020 14:03:52.662,0.2832273244857788,1391,73237881,45488,-0.28217852115631104,-0.6481156349182129,0.6481543779373169,73237892
21-May-2020 14:03:53.662,0.28320056200027466,1391,73237881,45488,-0.28215545415878296,-0.6481283903121948,0.6481631994247437,73237893
21-May-2020 14:03:54.662,0.2831769585609436,1391,73237881,45488,-0.282132089138031,-0.6481376886367798,0.648174524307251,73237894
21-May-2020 14:03:55.662,0.28315192461013794,1391,73237881,45488,-0.282107949256897,-0.6481491327285767,0.6481846570968628,73237895
21-May-2020 14:03:56.662,0.2831304669380188,1391,73237881,45488,-0.28208571672439575,-0.6481579542160034,0.6481947898864746,73237896
21-May-2020 14:03:57.662,0.28310543298721313,1391,73237881,45488,-0.28205937147140503,-0.6481716632843018,0.6482032537460327,73237897
21-May-2020 14:03:58.662,0.2830836772918701,1391,73237881,45488,-0.2820371389389038,-0.6481798887252808,0.6482144594192505,73237898
21-May-2020 14:03:59.662,0.28305894136428833,1391,73237881,45488,-0.2820146679878235,-0.6481894254684448,0.6482254266738892,73237899
21-May-2020 14:04:00.662,0.2830358147621155,1391,73237881,45488,-0.2819909453392029,-0.648200273513794,0.6482350826263428,73237900
21-May-2020 14:04:01.662,0.283008873462677,1391,73237881,45488,-0.2819650173187256,-0.6482129096984863,0.6482456922531128,73237901
21-May-2020 14:04:02.662,0.2829880714416504,1391,73237881,45488,-0.28194403648376465,-0.6482199430465698,0.6482566595077515,73237902
21-May-2020 14:04:03.662,0.2829633951187134,1391,73237881,45488,-0.2819176912307739,-0.648230791091919,0.6482679843902588,73237903
21-May-2020 14:04:04.662,0.28293824195861816,1391,73237881,45488,-0.2818964719772339,-0.6482419967651367,0.6482772827148438,73237904
21-May-2020 14:04:05.662,0.2829171419143677,1391,73237881,45488,-0.281868577003479,-0.6482532024383545,0.6482874155044556,73237905
21-May-2020 14:04:06.662,0.28289496898651123,1391,73237881,45488,-0.28184759616851807,-0.6482607126235962,0.6482982635498047,73237906
21-May-2020 14:04:07.662,0.2828688621520996,1391,73237881,45488,-0.2818237543106079,-0.6482709646224976,0.6483099460601807,73237907
21-May-2020 14:04:08.662,0.28284722566604614,1391,73237881,45488,-0.2818005084991455,-0.6482827663421631,0.648317813873291,73237908
21-May-2020 14:04:09.662,0.2828260064125061,1391,73237881,45488,-0.2817755341529846,-0.6482930183410645,0.6483274698257446,73237909
21-May-2020 14:04:10.662,0.282800555229187,1391,73237881,45488,-0.28175246715545654,-0.6483054161071777,0.6483360528945923,73237910
21-May-2020 14:04:11.662,0.282778263092041,1391,73237881,45488,-0.2817326784133911,-0.6483120918273926,0.6483479738235474,73237911
21-May-2020 14:04:12.662,0.2827528119087219,1391,73237913,45488,-0.2817050814628601,-0.6483267545700073,0.6483564376831055,73237912
21-May-2020 14:04:13.662,0.28272801637649536,1391,73237913,45488,-0.2816818952560425,-0.6483346223831177,0.6483691930770874,73237913
21-May-2020 14:04:14.662,0.2827039957046509,1391,73237913,45488,-0.2816612720489502,-0.6483427286148071,0.6483807563781738,73237914
21-May-2020 14:04:15.662,0.28268134593963623,1391,73237913,45488,-0.28163015842437744,-0.6483550071716309,0.6483920812606812,73237915
21-May-2020 14:04:16.662,0.2826577425003052,1391,73237913,45488,-0.2816070318222046,-0.6483654975891113,0.6484017372131348,73237916
21-May-2020 14:04:17.662,0.2826334238052368,1391,73237913,45488,-0.281588077545166,-0.6483725309371948,0.6484135389328003,73237917
21-May-2020 14:04:18.662,0.28261542320251465,1423,73237913,45488,-0.28156179189682007,-0.6483837366104126,0.6484212875366211,73237918
21-May-2020 14:04:19.662,0.28258687257766724,1423,73237913,45488,-0.2815386652946472,-0.6483960151672363,0.6484315395355225,73237919
21-May-2020 14:04:20.662,0.2825623154640198,1423,73237913,45488,-0.2815181016921997,-0.648406982421875,0.6484400033950806,73237920
21-May-2020 14:04:21.662,0.28254055976867676,1423,73237913,45488,-0.28149133920669556,-0.6484185457229614,0.6484495401382446,73237921
21-May-2020 14:04:22.662,0.2825179100036621,1423,73237913,45488,-0.28146791458129883,-0.6484273672103882,0.6484612226486206,73237922
21-May-2020 14:04:23.662,0.2824891209602356,1423,73237913,45488,-0.2814434766769409,-0.6484384536743164,0.6484729051589966,73237923
21-May-2020 14:04:24.662,0.28246772289276123,1423,73237913,45488,-0.28141874074935913,-0.6484500169754028,0.6484813690185547,73237924
21-May-2020 14:04:25.662,0.28244656324386597,1423,73237913,45488,-0.28139615058898926,-0.6484580039978027,0.6484923362731934,73237925
21-May-2020 14:04:26.662,0.2824222445487976,1423,73237913,45488,-0.2813742756843567,-0.6484664678573608,0.648504376411438,73237926
21-May-2020 14:04:27.662,0.2823973298072815,1423,73237913,45488,-0.2813454270362854,-0.6484816074371338,0.6485124826431274,73237927
21-May-2020 14:04:28.662,0.282376766204834,1423,73237913,45488,-0.28132444620132446,-0.6484880447387695,0.6485239267349243,73237928
21-May-2020 14:04:29.662,0.2823508381843567,1423,73237913,45488,-0.2812995910644531,-0.6485000848770142,0.6485339403152466,73237929
21-May-2020 14:04:30.662,0.2823266386985779,1423,73237913,45488,-0.28127843141555786,-0.6485095024108887,0.648544430732727,73237930
21-May-2020 14:04:31.662,0.28230297565460205,1423,73237913,45488,-0.2812526822090149,-0.6485216617584229,0.648553729057312,73237931
21-May-2020 14:04:32.662,0.282281756401062,1423,73237913,45488,-0.28122884035110474,-0.6485321521759033,0.6485629081726074,73237932
21-May-2020 14:04:33.662,0.282257080078125,1423,73237913,45488,-0.28120487928390503,-0.6485421657562256,0.6485738754272461,73237933
21-May-2020 14:04:34.662,0.28223568201065063,1423,73237913,45488,-0.28118354082107544,-0.6485493183135986,0.6485854387283325,73237934
21-May-2020 14:04:35.662,0.28221094608306885,1423,73237913,45488,-0.2811583876609802,-0.6485607624053955,0.6485955715179443,73237935
21-May-2020 14:04:36.662,0.28218793869018555,1423,73237913,45488,-0.2811349034309387,-0.6485718488693237,0.6486047506332397,73237936
21-May-2020 14:04:37.662,0.282163143157959,1423,73237913,45488,-0.28111016750335693,-0.6485822200775146,0.648615837097168,73237937
21-May-2020 14:04:38.662,0.2821384072303772,1423,73237913,45488,-0.28108835220336914,-0.6485918760299683,0.648626446723938,73237938
21-May-2020 14:04:39.662,0.28211426734924316,1423,73237913,45488,-0.281063973903656,-0.6486032009124756,0.648635983467102,73237939
21-May-2020 14:04:40.662,0.28209054470062256,1423,73237913,45488,-0.2810399532318115,-0.6486140489578247,0.6486459970474243,73237940
21-May-2020 14:04:41.662,0.2820671796798706,1423,73237913,45488,-0.28101682662963867,-0.6486243009567261,0.6486560106277466,73237941
21-May-2020 14:04:42.662,0.2820454239845276,1423,73237913,45488,-0.2809939384460449,-0.6486333608627319,0.6486663818359375,73237942
21-May-2020 14:04:43.662,0.2820225954055786,1423,73237913,45488,-0.28096961975097656,-0.6486414670944214,0.6486787796020508,73237943
21-May-2020 14:04:44.662,0.2819991707801819,1423,73237945,45488,-0.280944287776947,-0.6486527919769287,0.6486886739730835,73237944
21-May-2020 14:04:45.662,0.2819739580154419,1423,73237945,45488,-0.28092092275619507,-0.6486638784408569,0.6486986875534058,73237945
21-May-2020 14:04:46.662,0.2819483280181885,1423,73237945,45488,-0.2808959484100342,-0.6486752033233643,0.6487092971801758,73237946
21-May-2020 14:04:47.663,0.28192466497421265,1423,73237945,45488,-0.28087180852890015,-0.6486889123916626,0.6487163305282593,73237947
21-May-2020 14:04:48.663,0.2819051742553711,1423,73237945,45488,-0.2808489203453064,-0.6486971378326416,0.6487263441085815,73237948
21-May-2020 14:04:49.663,0.28187984228134155,1423,73237945,45488,-0.28082752227783203,-0.6487070322036743,0.6487365961074829,73237949
21-May-2020 14:04:50.663,0.28185659646987915,1455,73237945,45488,-0.28080493211746216,-0.6487171649932861,0.6487466096878052,73237950
21-May-2020 14:04:51.663,0.2818335294723511,1455,73237945,45488,-0.2807779312133789,-0.6487290859222412,0.6487563848495483,73237951
21-May-2020 14:04:52.663,0.28181129693984985,1455,73237945,45488,-0.28075671195983887,-0.6487364768981934,0.648767352104187,73237952
21-May-2020 14:04:53.663,0.28178614377975464,1455,73237945,45488,-0.2807304263114929,-0.6487463712692261,0.6487797498703003,73237953
21-May-2020 14:04:54.663,0.2817671298980713,1455,73237945,45488,-0.28070712089538574,-0.6487565040588379,0.6487880945205688,73237954
21-May-2020 14:04:55.663,0.2817399501800537,1455,73237945,45488,-0.2806852459907532,-0.6487674713134766,0.6487984657287598,73237955
21-May-2020 14:04:56.663,0.281718909740448,1455,73237945,45488,-0.28066331148147583,-0.6487762928009033,0.648808479309082,73237956
21-May-2020 14:04:57.663,0.28169357776641846,1455,73237945,45488,-0.2806377410888672,-0.6487880945205688,0.6488187313079834,73237957
21-May-2020 14:04:58.663,0.2816706895828247,1455,73237945,45488,-0.28061699867248535,-0.6487971544265747,0.648828387260437,73237958
21-May-2020 14:04:59.663,0.2816467881202698,1455,73237945,45488,-0.2805929183959961,-0.6488078832626343,0.6488386392593384,73237959
21-May-2020 14:05:00.663,0.28162264823913574,1455,73237945,45488,-0.28056764602661133,-0.648819088935852,0.6488487720489502,73237960
21-May-2020 14:05:01.663,0.28159815073013306,1455,73237945,45488,-0.28054624795913696,-0.6488256454467773,0.6488621234893799,73237961
21-May-2020 14:05:02.663,0.2815731167793274,1455,73237945,45488,-0.280520498752594,-0.6488387584686279,0.6488708257675171,73237962
21-May-2020 14:05:03.663,0.281549870967865,1455,73237945,45488,-0.28049224615097046,-0.648850679397583,0.6488815546035767,73237963
21-May-2020 14:05:04.663,0.2815253734588623,1455,73237945,45488,-0.2804696559906006,-0.6488606929779053,0.6488919258117676,73237964
21-May-2020 14:05:05.663,0.28150224685668945,1455,73237945,45488,-0.28044891357421875,-0.6488689184188843,0.6489027738571167,73237965
21-May-2020 14:05:06.663,0.28148162364959717,1455,73237945,45488,-0.28042352199554443,-0.6488796472549438,0.6489114761352539,73237966
21-May-2020 14:05:07.663,0.28145742416381836,1455,73237945,45488,-0.280401349067688,-0.6488900184631348,0.6489212512969971,73237967
21-May-2020 14:05:08.663,0.2814331650733948,1455,73237945,45488,-0.2803787589073181,-0.6488981246948242,0.6489335298538208,73237968
21-May-2020 14:05:09.663,0.2814105749130249,1455,73237945,45488,-0.2803526520729065,-0.6489100456237793,0.6489425897598267,73237969
21-May-2020 14:05:10.663,0.2813858389854431,1455,73237945,45488,-0.2803274393081665,-0.6489237546920776,0.6489505767822266,73237970
21-May-2020 14:05:11.663,0.2813647985458374,1455,73237945,45488,-0.28030723333358765,-0.6489315032958984,0.6489607095718384,73237971
21-May-2020 14:05:12.663,0.2813384532928467,1455,73237945,45488,-0.28028035163879395,-0.6489423513412476,0.6489728689193726,73237972
21-May-2020 14:05:13.663,0.28131234645843506,1455,73237945,45488,-0.2802557945251465,-0.6489559412002563,0.6489814519882202,73237973
21-May-2020 14:05:14.663,0.28129011392593384,1455,73237945,45488,-0.28023284673690796,-0.6489654779434204,0.6489911079406738,73237974
21-May-2020 14:05:15.663,0.28126561641693115,1455,73237945,45488,-0.28020769357681274,-0.6489765644073486,0.6490018367767334,73237975
21-May-2020 14:05:16.663,0.28124386072158813,1455,73237977,45495,-0.28018563985824585,-0.6489832401275635,0.6490141153335571,73237976
21-May-2020 14:05:17.663,0.2812190651893616,1455,73237977,45495,-0.2801617980003357,-0.6489930152893066,0.6490252017974854,73237977
21-May-2020 14:05:18.663,0.2811962962150574,1455,73237977,45495,-0.2801380753517151,-0.6490038633346558,0.6490345001220703,73237978
21-May-2020 14:05:19.663,0.2811746597290039,1455,73237977,45495,-0.2801133394241333,-0.6490128040313721,0.6490458250045776,73237979
21-May-2020 14:05:20.663,0.281152606010437,1455,73237977,45495,-0.2800922393798828,-0.6490212678909302,0.6490556001663208,73237980
21-May-2020 14:05:21.663,0.2811260223388672,1455,73237977,45495,-0.280068039894104,-0.649033784866333,0.6490651369094849,73237981
21-May-2020 14:05:22.663,0.28110313415527344,1487,73237977,45495,-0.28004157543182373,-0.6490465402603149,0.6490737199783325,73237982
21-May-2020 14:05:23.663,0.28108036518096924,1487,73237977,45495,-0.28001880645751953,-0.6490548849105835,0.6490850448608398,73237983
21-May-2020 14:05:24.663,0.281053364276886,1487,73237977,45495,-0.2799954414367676,-0.649066686630249,0.6490949392318726,73237984
21-May-2020 14:05:25.663,0.2810300588607788,1487,73237977,45495,-0.2799687385559082,-0.6490784883499146,0.6491048336029053,73237985
21-May-2020 14:05:26.663,0.28100889921188354,1487,73237977,45495,-0.27994751930236816,-0.6490874290466309,0.6491143703460693,73237986
21-May-2020 14:05:27.663,0.28098589181900024,1487,73237977,45495,-0.27992385625839233,-0.6490970849990845,0.6491247415542603,73237987
21-May-2020 14:05:28.663,0.2809622883796692,1487,73237977,45495,-0.27990013360977173,-0.6491057872772217,0.6491364240646362,73237988
21-May-2020 14:05:29.663,0.28093814849853516,1487,73237977,45495,-0.2798771858215332,-0.6491163969039917,0.6491461992263794,73237989
21-May-2020 14:05:30.663,0.28091615438461304,1487,73237977,45495,-0.2798522114753723,-0.6491279602050781,0.6491550207138062,73237990
21-May-2020 14:05:31.663,0.2808898091316223,1487,73237977,45495,-0.2798267602920532,-0.6491373777389526,0.6491678953170776,73237991
21-May-2020 14:05:32.663,0.28086429834365845,1487,73237977,45495,-0.27980077266693115,-0.64914870262146,0.6491786241531372,73237992
21-May-2020 14:05:33.663,0.2808436155319214,1487,73237977,45495,-0.279779314994812,-0.6491564512252808,0.6491893529891968,73237993
21-May-2020 14:05:34.663,0.2808200716972351,1487,73237977,45495,-0.2797577977180481,-0.6491669416427612,0.6491982936859131,73237994
21-May-2020 14:05:35.663,0.28079891204833984,1487,73237977,45495,-0.27973663806915283,-0.6491754055023193,0.6492081880569458,73237995
21-May-2020 14:05:36.663,0.2807750105857849,1487,73237977,45495,-0.279710590839386,-0.6491851806640625,0.6492197513580322,73237996
21-May-2020 14:05:37.663,0.2807503342628479,1487,73237977,45495,-0.2796866297721863,-0.6491972208023071,0.6492288112640381,73237997
21-May-2020 14:05:38.663,0.2807287573814392,1487,73237977,45495,-0.27966177463531494,-0.6492080688476562,0.649238109588623,73237998
21-May-2020 14:05:39.663,0.280703067779541,1487,73237977,45495,-0.2796362638473511,-0.6492182016372681,0.6492499113082886,73237999
21-May-2020 14:05:40.663,0.2806767225265503,1487,73237977,45495,-0.2796103358268738,-0.6492304801940918,0.6492602825164795,73238000
21-May-2020 14:05:41.663,0.2806519865989685,1487,73237977,45495,-0.2795873284339905,-0.6492419242858887,0.6492694616317749,73238001
21-May-2020 14:05:42.663,0.2806331515312195,1487,73237977,45495,-0.27956610918045044,-0.6492502689361572,0.6492781639099121,73238002
21-May-2020 14:05:43.663,0.2806081175804138,1487,73237977,45495,-0.2795446515083313,-0.6492587327957153,0.6492900848388672,73238003
21-May-2020 14:05:44.663,0.28058338165283203,1487,73237977,45495,-0.2795189619064331,-0.6492704153060913,0.6492999792098999,73238004
21-May-2020 14:05:45.663,0.2805631756782532,1487,73237977,45495,-0.27949535846710205,-0.6492786407470703,0.6493105888366699,73238005
21-May-2020 14:05:46.663,0.2805393934249878,1487,73237977,45495,-0.27947181463241577,-0.6492881774902344,0.6493215560913086,73238006
21-May-2020 14:05:47.663,0.280515193939209,1487,73237977,45495,-0.2794490456581116,-0.6492971181869507,0.6493330001831055,73238007
21-May-2020 14:05:48.663,0.28049254417419434,1487,73238009,45495,-0.279421865940094,-0.6493083238601685,0.6493427753448486,73238008
21-May-2020 14:05:49.663,0.2804657220840454,1487,73238009,45495,-0.2793997526168823,-0.6493189334869385,0.6493539810180664,73238009
21-May-2020 14:05:50.663,0.2804398536682129,1487,73238009,45495,-0.27937495708465576,-0.6493320465087891,0.6493622064590454,73238010
21-May-2020 14:05:51.663,0.2804188132286072,1487,73238009,45495,-0.2793493866920471,-0.6493421792984009,0.6493722200393677,73238011
21-May-2020 14:05:52.663,0.28039658069610596,1487,73238009,45495,-0.27932798862457275,-0.6493500471115112,0.6493830680847168,73238012
21-May-2020 14:05:53.663,0.28037136793136597,1487,73238009,45495,-0.27930498123168945,-0.6493624448776245,0.6493915319442749,73238013
21-May-2020 14:05:54.663,0.28034842014312744,1519,73238009,45495,-0.27928227186203003,-0.6493724584579468,0.649401068687439,73238014
21-May-2020 14:05:55.663,0.28032100200653076,1519,73238009,45495,-0.2792561650276184,-0.6493848562240601,0.6494120359420776,73238015
21-May-2020 14:05:56.663,0.28029632568359375,1519,73238009,45495,-0.2792356610298157,-0.6493939161300659,0.649422287940979,73238016
21-May-2020 14:05:57.663,0.2802765965461731,1519,73238009,45495,-0.2792125344276428,-0.6494020223617554,0.6494326591491699,73238017
21-May-2020 14:05:58.663,0.2802543640136719,1519,73238009,45495,-0.2791873812675476,-0.649410605430603,0.649444580078125,73238018
21-May-2020 14:05:59.663,0.2802305817604065,1519,73238009,45495,-0.2791639566421509,-0.6494196653366089,0.6494557857513428,73238019
21-May-2020 14:06:00.663,0.280204176902771,1519,73238009,45495,-0.27913612127304077,-0.6494331359863281,0.6494659185409546,73238020
21-May-2020 14:06:01.663,0.28018367290496826,1519,73238009,45495,-0.27911311388015747,-0.649442195892334,0.6494753360748291,73238021
21-May-2020 14:06:02.663,0.2801555395126343,1519,73238009,45495,-0.2790878415107727,-0.6494543552398682,0.6494863033294678,73238022
21-May-2020 14:06:03.663,0.280134916305542,1519,73238009,45495,-0.2790645956993103,-0.6494635343551636,0.6494960784912109,73238023
21-May-2020 14:06:04.663,0.2801123261451721,1519,73238009,45495,-0.279043972492218,-0.6494736671447754,0.649504542350769,73238024
21-May-2020 14:06:05.663,0.2800886631011963,1519,73238009,45495,-0.2790209650993347,-0.6494837999343872,0.6495146751403809,73238025
21-May-2020 14:06:06.663,0.2800649404525757,1519,73238009,45495,-0.2789991497993469,-0.6494935750961304,0.6495240926742554,73238026
21-May-2020 14:06:07.663,0.2800442576408386,1519,73238009,45495,-0.27897822856903076,-0.6495014429092407,0.6495341062545776,73238027
21-May-2020 14:06:08.663,0.28001564741134644,1519,73238009,45495,-0.27895045280456543,-0.6495136022567749,0.6495462656021118,73238028
21-May-2020 14:06:09.663,0.27999210357666016,1519,73238009,45495,-0.27892452478408813,-0.64952552318573,0.6495558023452759,73238029
21-May-2020 14:06:10.663,0.27996671199798584,1519,73238009,45495,-0.27890247106552124,-0.649533748626709,0.6495678424835205,73238030
21-May-2020 14:06:11.663,0.27994304895401,1519,73238009,45495,-0.2788775563240051,-0.6495448350906372,0.6495778560638428,73238031
21-May-2020 14:06:12.663,0.279918909072876,1519,73238009,45495,-0.27885138988494873,-0.649556040763855,0.6495881080627441,73238032
21-May-2020 14:06:13.663,0.27989697456359863,1519,73238009,45495,-0.2788291573524475,-0.6495654582977295,0.6495976448059082,73238033
21-May-2020 14:06:14.663,0.27987390756607056,1519,73238009,45495,-0.2788095474243164,-0.6495730876922607,0.6496084928512573,73238034
21-May-2020 14:06:15.663,0.2798522710800171,1519,73238009,45495,-0.27878326177597046,-0.6495845317840576,0.6496175527572632,73238035
21-May-2020 14:06:16.663,0.2798303961753845,1519,73238009,45495,-0.27876079082489014,-0.6495938301086426,0.6496275663375854,73238036
21-May-2020 14:06:17.663,0.2798047661781311,1519,73238009,45495,-0.2787395119667053,-0.6496042013168335,0.6496373414993286,73238037
21-May-2020 14:06:18.663,0.2797811031341553,1519,73238009,45495,-0.2787124514579773,-0.6496161222457886,0.6496467590332031,73238038
21-May-2020 14:06:19.663,0.27975767850875854,1519,73238009,45495,-0.27868789434432983,-0.6496270895004272,0.6496566534042358,73238039
21-May-2020 14:06:20.663,0.279732346534729,1519,73238041,45495,-0.2786657214164734,-0.6496365070343018,0.6496676206588745,73238040
21-May-2020 14:06:21.663,0.2797124981880188,1519,73238041,45495,-0.27864211797714233,-0.6496454477310181,0.6496775150299072,73238041
21-May-2020 14:06:22.663,0.27968817949295044,1519,73238041,45495,-0.2786198854446411,-0.6496535539627075,0.6496891975402832,73238042
21-May-2020 14:06:23.663,0.279662549495697,1519,73238041,45495,-0.27859604358673096,-0.649664044380188,0.6496999263763428,73238043
21-May-2020 14:06:24.663,0.27963972091674805,1519,73238041,45495,-0.27856987714767456,-0.6496759653091431,0.6497089862823486,73238044
21-May-2020 14:06:25.663,0.2796151638031006,1519,73238041,45495,-0.2785465121269226,-0.649685263633728,0.649720311164856,73238045
21-May-2020 14:06:26.663,0.2795873284339905,1551,73238041,45495,-0.27852582931518555,-0.6496949195861816,0.6497316360473633,73238046
21-May-2020 14:06:27.663,0.2795659899711609,1551,73238041,45495,-0.2784990668296814,-0.6497073173522949,0.6497398614883423,73238047
21-May-2020 14:06:28.663,0.27954554557800293,1551,73238041,45495,-0.27847379446029663,-0.6497170925140381,0.649749755859375,73238048
21-May-2020 14:06:29.663,0.2795177102088928,1551,73238041,45495,-0.27845579385757446,-0.649727463722229,0.64975905418396,73238049
21-May-2020 14:06:30.663,0.2794989347457886,1551,73238041,45495,-0.2784283757209778,-0.6497379541397095,0.6497683525085449,73238050
21-May-2020 14:06:31.663,0.2794763445854187,1551,73238041,45495,-0.2784021496772766,-0.649749755859375,0.6497776508331299,73238051
21-May-2020 14:06:32.663,0.27944642305374146,1551,73238041,45495,-0.27838242053985596,-0.6497595310211182,0.6497890949249268,73238052
21-May-2020 14:06:33.663,0.27942323684692383,1551,73238041,45495,-0.2783588767051697,-0.6497682332992554,0.6498003005981445,73238053
21-May-2020 14:06:34.663,0.2794032096862793,1551,73238041,45495,-0.2783328890800476,-0.6497786045074463,0.6498099565505981,73238054
21-May-2020 14:06:35.663,0.2793755531311035,1551,73238041,45495,-0.2783110737800598,-0.6497889757156372,0.6498205661773682,73238055
21-May-2020 14:06:36.663,0.27935171127319336,1551,73238041,45495,-0.2782859206199646,-0.6497993469238281,0.6498312950134277,73238056
21-May-2020 14:06:37.663,0.2793307304382324,1551,73238041,45495,-0.27826231718063354,-0.6498085260391235,0.64984130859375,73238057
21-May-2020 14:06:38.663,0.279304563999176,1551,73238041,45495,-0.2782352566719055,-0.6498210430145264,0.6498516798019409,73238058
21-May-2020 14:06:39.663,0.2792815566062927,1551,73238041,45495,-0.2782132625579834,-0.64983069896698,0.6498614549636841,73238059
21-May-2020 14:06:40.663,0.2792600393295288,1551,73238041,45495,-0.27818942070007324,-0.64984130859375,0.6498702764511108,73238060
21-May-2020 14:06:41.663,0.2792331576347351,1551,73238041,45495,-0.2781670093536377,-0.6498513221740723,0.6498813629150391,73238061
21-May-2020 14:06:42.663,0.2792091965675354,1551,73238041,45495,-0.27814191579818726,-0.6498622894287109,0.6498916149139404,73238062
21-May-2020 14:06:43.663,0.27918773889541626,1551,73238041,45495,-0.27811968326568604,-0.6498721837997437,0.6499003171920776,73238063
21-May-2020 14:06:44.663,0.2791597843170166,1551,73238041,45495,-0.2780952453613281,-0.649883508682251,0.6499111652374268,73238064
21-May-2020 14:06:45.663,0.27913784980773926,1551,73238041,45495,-0.27807313203811646,-0.6498923301696777,0.6499212980270386,73238065
21-May-2020 14:06:46.663,0.2791162133216858,1551,73238041,45495,-0.2780487537384033,-0.6499015092849731,0.649931788444519,73238066
21-May-2020 14:06:47.663,0.27909308671951294,1551,73238041,45495,-0.2780269384384155,-0.649910569190979,0.64994215965271,73238067
21-May-2020 14:06:48.663,0.2790678143501282,1551,73238041,45495,-0.27800267934799194,-0.6499191522598267,0.6499549150466919,73238068
21-May-2020 14:06:49.663,0.2790442705154419,1551,73238041,45495,-0.27797621488571167,-0.6499300003051758,0.6499654054641724,73238069
21-May-2020 14:06:50.663,0.27901995182037354,1551,73238041,45495,-0.2779507637023926,-0.6499427556991577,0.6499742269515991,73238070
21-May-2020 14:06:51.663,0.2790018320083618,1551,73238041,45495,-0.2779296636581421,-0.6499497890472412,0.6499841213226318,73238071
21-May-2020 14:06:52.663,0.27897465229034424,1551,73238073,45488,-0.27790558338165283,-0.6499620676040649,0.6499933004379272,73238072
21-May-2020 14:06:53.663,0.2789492607116699,1551,73238073,45488,-0.277881383895874,-0.6499743461608887,0.6500022411346436,73238073
21-May-2020 14:06:54.663,0.2789264917373657,1551,73238073,45488,-0.27785468101501465,-0.6499865055084229,0.6500115394592285,73238074
21-May-2020 14:06:55.663,0.27890318632125854,1551,73238073,45488,-0.27783626317977905,-0.6499917507171631,0.6500240564346313,73238075
21-May-2020 14:06:56.663,0.2788735032081604,1551,73238073,45488,-0.27781057357788086,-0.6500058174133301,0.650033712387085,73238076
21-May-2020 14:06:57.663,0.27885526418685913,1551,73238073,45488,-0.2777858376502991,-0.6500153541564941,0.6500426530838013,73238077
21-May-2020 14:06:58.663,0.2788320779800415,1583,73238073,45488,-0.27776193618774414,-0.6500234603881836,0.6500545740127563,73238078
21-May-2020 14:06:59.663,0.27880847454071045,1583,73238073,45488,-0.27774131298065186,-0.6500331163406372,0.6500638723373413,73238079
21-May-2020 14:07:00.663,0.2787867784500122,1583,73238073,45488,-0.2777182459831238,-0.6500416994094849,0.6500743627548218,73238080
21-May-2020 14:07:01.663,0.2787630558013916,1583,73238073,45488,-0.2776895761489868,-0.6500540971755981,0.6500844955444336,73238081
21-May-2020 14:07:02.663,0.2787361741065979,1583,73238073,45488,-0.27766913175582886,-0.6500632762908936,0.6500957012176514,73238082
21-May-2020 14:07:03.663,0.27871042490005493,1583,73238073,45488,-0.2776426672935486,-0.6500750780105591,0.6501061916351318,73238083
21-May-2020 14:07:04.663,0.2786896824836731,1583,73238073,45488,-0.27761977910995483,-0.6500837802886963,0.6501163244247437,73238084
21-May-2020 14:07:05.663,0.2786632776260376,1583,73238073,45488,-0.27759885787963867,-0.6500943899154663,0.6501255035400391,73238085
21-May-2020 14:07:06.663,0.2786433696746826,1583,73238073,45488,-0.27757441997528076,-0.6501046419143677,0.6501340866088867,73238086
21-May-2020 14:07:07.663,0.27861809730529785,1583,73238073,45488,-0.27754902839660645,-0.650117039680481,0.6501435041427612,73238087
21-May-2020 14:07:08.663,0.2785932421684265,1583,73238073,45488,-0.2775264382362366,-0.6501280069351196,0.6501531600952148,73238088
21-May-2020 14:07:09.663,0.27857255935668945,1583,73238073,45488,-0.2775036096572876,-0.6501368284225464,0.6501628160476685,73238089
21-May-2020 14:07:10.663,0.27854835987091064,1583,73238073,45488,-0.2774782180786133,-0.6501477956771851,0.6501729488372803,73238090
21-May-2020 14:07:11.663,0.2785235047340393,1583,73238073,45488,-0.277457058429718,-0.6501550674438477,0.6501855850219727,73238091
21-May-2020 14:07:12.663,0.27850109338760376,1583,73238073,45488,-0.27742934226989746,-0.6501671075820923,0.6501946449279785,73238092
21-May-2020 14:07:13.663,0.2784765362739563,1583,73238073,45488,-0.2774050235748291,-0.6501760482788086,0.6502066850662231,73238093
21-May-2020 14:07:14.663,0.27845317125320435,1583,73238073,45488,-0.2773855924606323,-0.6501835584640503,0.6502177715301514,73238094
21-May-2020 14:07:15.663,0.27842938899993896,1583,73238073,45488,-0.27736222743988037,-0.6501942873001099,0.6502267122268677,73238095
21-May-2020 14:07:16.663,0.2784098982810974,1583,73238073,45488,-0.2773374915122986,-0.6502041816711426,0.6502357721328735,73238096
21-May-2020 14:07:17.663,0.2783820629119873,1583,73238073,45488,-0.27731359004974365,-0.6502150297164917,0.6502472162246704,73238097
21-May-2020 14:07:18.663,0.27835720777511597,1583,73238073,45488,-0.27729231119155884,-0.6502256393432617,0.6502563953399658,73238098
21-May-2020 14:07:19.663,0.27833467721939087,1583,73238073,45488,-0.2772676348686218,-0.6502366065979004,0.6502654552459717,73238099
21-May-2020 14:07:20.663,0.2783125042915344,1583,73238073,45488,-0.2772451639175415,-0.6502469778060913,0.6502741575241089,73238100
21-May-2020 14:07:21.663,0.27829068899154663,1583,73238073,45488,-0.27722036838531494,-0.6502580642700195,0.6502828598022461,73238101
21-May-2020 14:07:22.663,0.27826517820358276,1583,73238073,45488,-0.2771965265274048,-0.6502691507339478,0.6502928733825684,73238102
21-May-2020 14:07:23.663,0.27823615074157715,1583,73238073,45488,-0.27717071771621704,-0.6502795219421387,0.6503058671951294,73238103
21-May-2020 14:07:24.663,0.2782161831855774,1583,73238105,45488,-0.2771449089050293,-0.6502903699874878,0.6503146886825562,73238104
21-May-2020 14:07:25.663,0.27819228172302246,1583,73238105,45488,-0.2771221995353699,-0.6502983570098877,0.6503266096115112,73238105
21-May-2020 14:07:26.663,0.27816635370254517,1583,73238105,45488,-0.27709805965423584,-0.6503087282180786,0.6503375768661499,73238106
21-May-2020 14:07:27.663,0.278144896030426,1583,73238105,45488,-0.2770748734474182,-0.6503185033798218,0.650347113609314,73238107
21-May-2020 14:07:28.663,0.27812427282333374,1583,73238105,45488,-0.2770524024963379,-0.6503267288208008,0.6503571271896362,73238108
21-May-2020 14:07:29.663,0.2780994176864624,1583,73238105,45488,-0.27703148126602173,-0.6503356695175171,0.6503677368164062,73238109
21-May-2020 14:07:30.663,0.2780757546424866,1615,73238105,45488,-0.2770059108734131,-0.650347113609314,0.6503772735595703,73238110
21-May-2020 14:07:31.663,0.2780524492263794,1615,73238105,45488,-0.2769811749458313,-0.6503585577011108,0.6503865718841553,73238111
21-May-2020 14:07:32.663,0.2780289053916931,1615,73238105,45488,-0.27695930004119873,-0.6503671407699585,0.6503970623016357,73238112
21-May-2020 14:07:33.663,0.27800452709198,1615,73238105,45488,-0.276933491230011,-0.6503796577453613,0.650406002998352,73238113
21-May-2020 14:07:34.663,0.27797871828079224,1615,73238105,45488,-0.27691131830215454,-0.6503883600234985,0.6504179239273071,73238114
21-May-2020 14:07:35.663,0.2779541611671448,1615,73238105,45488,-0.2768872380256653,-0.6504009962081909,0.650425910949707,73238115
21-May-2020 14:07:36.663,0.27793294191360474,1615,73238105,45488,-0.27686429023742676,-0.6504095792770386,0.6504361629486084,73238116
21-May-2020 14:07:37.663,0.27790796756744385,1615,73238105,45488,-0.27684277296066284,-0.6504184007644653,0.6504471302032471,73238117
21-May-2020 14:07:38.663,0.27788496017456055,1615,73238105,45488,-0.276816189289093,-0.6504294872283936,0.6504572629928589,73238118
21-May-2020 14:07:39.663,0.2778606414794922,1615,73238105,45488,-0.27678805589675903,-0.6504406929016113,0.6504683494567871,73238119
21-May-2020 14:07:40.663,0.27783501148223877,1615,73238105,45488,-0.2767685651779175,-0.6504496335983276,0.6504788398742676,73238120
21-May-2020 14:07:41.663,0.2778114676475525,1615,73238105,45488,-0.27674585580825806,-0.6504591703414917,0.6504889726638794,73238121
21-May-2020 14:07:42.663,0.277790367603302,1615,73238105,45488,-0.2767184376716614,-0.6504716873168945,0.6504971981048584,73238122
21-May-2020 14:07:43.663,0.27776724100112915,1615,73238105,45488,-0.27669787406921387,-0.6504808664321899,0.6505064964294434,73238123
21-May-2020 14:07:44.663,0.27774423360824585,1615,73238105,45488,-0.2766740322113037,-0.6504906415939331,0.6505167484283447,73238124
21-May-2020 14:07:45.663,0.27772414684295654,1615,73238105,45488,-0.2766501307487488,-0.6504998207092285,0.6505262851715088,73238125
21-May-2020 14:07:46.663,0.2777003049850464,1615,73238105,45488,-0.27662813663482666,-0.6505099534988403,0.6505357027053833,73238126
21-May-2020 14:07:47.663,0.2776768207550049,1615,73238105,45488,-0.2766045331954956,-0.6505179405212402,0.650547981262207,73238127
21-May-2020 14:07:48.663,0.277649462223053,1615,73238105,45488,-0.2765776515007019,-0.6505297422409058,0.6505591869354248,73238128
21-May-2020 14:07:49.663,0.27762532234191895,1615,73238105,45488,-0.27655327320098877,-0.650539755821228,0.6505699157714844,73238129
21-May-2020 14:07:50.663,0.277601957321167,1615,73238105,45488,-0.27652859687805176,-0.650550365447998,0.6505794525146484,73238130
21-May-2020 14:07:51.663,0.27758026123046875,1615,73238105,45488,-0.27650201320648193,-0.6505597829818726,0.6505905389785767,73238131
21-May-2020 14:07:52.663,0.27755725383758545,1615,73238105,45488,-0.2764837145805359,-0.6505684852600098,0.650599479675293,73238132
21-May-2020 14:07:53.663,0.2775314450263977,1615,73238105,45488,-0.2764589190483093,-0.6505792140960693,0.6506103277206421,73238133
21-May-2020 14:07:54.663,0.2775114178657532,1615,73238105,45488,-0.27643436193466187,-0.6505899429321289,0.6506184339523315,73238134
21-May-2020 14:07:55.663,0.27748578786849976,1615,73238105,45488,-0.2764109969139099,-0.6505991220474243,0.6506302356719971,73238135
21-May-2020 14:07:56.663,0.27745944261550903,1615,73238137,45495,-0.2763884663581848,-0.6506098508834839,0.6506404876708984,73238136
21-May-2020 14:07:57.663,0.2774364948272705,1615,73238137,45495,-0.2763616442680359,-0.6506223678588867,0.6506490707397461,73238137
21-May-2020 14:07:58.663,0.2774162292480469,1615,73238137,45495,-0.2763412594795227,-0.6506295204162598,0.6506592035293579,73238138
21-May-2020 14:07:59.663,0.2773902416229248,1615,73238137,45495,-0.27631330490112305,-0.650642991065979,0.6506689786911011,73238139
21-May-2020 14:08:00.663,0.27736610174179077,1615,73238137,45495,-0.2762879729270935,-0.650652289390564,0.650680422782898,73238140
21-May-2020 14:08:01.663,0.2773457169532776,1615,73238137,45495,-0.27626508474349976,-0.6506620645523071,0.6506891250610352,73238141
21-May-2020 14:08:02.663,0.27732133865356445,1647,73238137,45495,-0.2762415409088135,-0.6506706476211548,0.6507008075714111,73238142
21-May-2020 14:08:03.663,0.2772974967956543,1647,73238137,45495,-0.2762163281440735,-0.6506808996200562,0.6507114171981812,73238143
21-May-2020 14:08:04.663,0.27727562189102173,1647,73238137,45495,-0.2761979103088379,-0.6506881713867188,0.6507217884063721,73238144
21-May-2020 14:08:05.663,0.27725088596343994,1647,73238137,45495,-0.2761724591255188,-0.6506989002227783,0.6507318019866943,73238145
21-May-2020 14:08:06.663,0.27722853422164917,1647,73238137,45495,-0.2761462330818176,-0.6507120132446289,0.6507395505905151,73238146
21-May-2020 14:08:07.663,0.277204692363739,1647,73238137,45495,-0.2761250138282776,-0.6507203578948975,0.6507502794265747,73238147
21-May-2020 14:08:08.663,0.2771785855293274,1647,73238137,45495,-0.27610379457473755,-0.6507322788238525,0.6507587432861328,73238148
21-May-2020 14:08:09.663,0.2771538496017456,1647,73238137,45495,-0.2760724425315857,-0.6507455110549927,0.6507691144943237,73238149
21-May-2020 14:08:10.663,0.2771297097206116,1647,73238137,45495,-0.27605050802230835,-0.6507548093795776,0.6507794857025146,73238150
21-May-2020 14:08:11.663,0.2771034240722656,1647,73238137,45495,-0.2760278582572937,-0.6507636308670044,0.6507915258407593,73238151
21-May-2020 14:08:12.663,0.27708423137664795,1647,73238137,45495,-0.2760040760040283,-0.6507718563079834,0.6508015394210815,73238152
21-May-2020 14:08:13.663,0.27706241607666016,1647,73238137,45495,-0.2759828567504883,-0.6507810354232788,0.650810718536377,73238153
21-May-2020 14:08:14.663,0.27703797817230225,1647,73238137,45495,-0.2759596109390259,-0.6507909297943115,0.6508212089538574,73238154
21-May-2020 14:08:15.663,0.2770158052444458,1647,73238137,45495,-0.27593326568603516,-0.6508021354675293,0.6508306264877319,73238155
21-May-2020 14:08:16.663,0.2769893407821655,1647,73238137,45495,-0.27590930461883545,-0.650812029838562,0.6508415937423706,73238156
21-May-2020 14:08:17.663,0.27696651220321655,1647,73238137,45495,-0.2758849263191223,-0.6508238315582275,0.6508499383926392,73238157
21-May-2020 14:08:18.663,0.27694082260131836,1647,73238137,45495,-0.27585697174072266,-0.6508349180221558,0.6508616209030151,73238158
21-May-2020 14:08:19.663,0.2769164443016052,1647,73238137,45495,-0.2758334279060364,-0.6508450508117676,0.650871753692627,73238159
21-May-2020 14:08:20.663,0.27689051628112793,1647,73238137,45495,-0.2758098244667053,-0.6508563756942749,0.650881290435791,73238160
21-May-2020 14:08:21.663,0.276869535446167,1647,73238137,45495,-0.27578622102737427,-0.6508657932281494,0.6508910655975342,73238161
21-May-2020 14:08:22.663,0.2768486738204956,1647,73238137,45495,-0.27576637268066406,-0.6508724689483643,0.6509020328521729,73238162
21-May-2020 14:08:23.663,0.27682578563690186,1647,73238137,45495,-0.2757425308227539,-0.6508848667144775,0.6509093046188354,73238163
21-May-2020 14:08:24.663,0.2767992615699768,1647,73238137,45495,-0.2757193446159363,-0.6508949995040894,0.6509203910827637,73238164
21-May-2020 14:08:25.663,0.27677422761917114,1647,73238137,45495,-0.2756941318511963,-0.650907039642334,0.6509292125701904,73238165
21-May-2020 14:08:26.663,0.2767517566680908,1647,73238137,45495,-0.27567076683044434,-0.650915265083313,0.6509405374526978,73238166
21-May-2020 14:08:27.663,0.2767255902290344,1647,73238137,45495,-0.2756466865539551,-0.6509263515472412,0.6509507894515991,73238167
21-May-2020 14:08:28.663,0.27670228481292725,1647,73238169,45488,-0.27562302350997925,-0.6509345769882202,0.6509623527526855,73238168
21-May-2020 14:08:29.663,0.27667975425720215,1647,73238169,45488,-0.2755926251411438,-0.6509476900100708,0.6509718894958496,73238169
21-May-2020 14:08:30.663,0.2766571640968323,1647,73238169,45488,-0.2755736708641052,-0.6509546041488647,0.6509826183319092,73238170
21-May-2020 14:08:31.663,0.27663159370422363,1647,73238169,45488,-0.2755504250526428,-0.6509649753570557,0.6509932279586792,73238171
21-May-2020 14:08:32.663,0.27661222219467163,1647,73238169,45488,-0.27552616596221924,-0.6509755849838257,0.6510009765625,73238172
21-May-2020 14:08:33.663,0.2765890955924988,1647,73238169,45488,-0.27550530433654785,-0.6509839296340942,0.6510112285614014,73238173
21-May-2020 14:08:34.663,0.27655935287475586,1679,73238169,45488,-0.2754836082458496,-0.6509957313537598,0.6510212421417236,73238174
21-May-2020 14:08:35.663,0.2765403389930725,1679,73238169,45488,-0.2754552364349365,-0.6510052680969238,0.6510319709777832,73238175
21-May-2020 14:08:36.663,0.2765170931816101,1679,73238169,45488,-0.27543115615844727,-0.6510169506072998,0.6510401964187622,73238176
21-May-2020 14:08:37.663,0.27649128437042236,1679,73238169,45488,-0.27541428804397583,-0.6510239839553833,0.65105140209198,73238177
21-May-2020 14:08:38.663,0.27646738290786743,1679,73238169,45488,-0.2753860354423523,-0.6510355472564697,0.6510616540908813,73238178
21-May-2020 14:08:39.663,0.2764437794685364,1679,73238169,45488,-0.27535974979400635,-0.651046872138977,0.6510715484619141,73238179
21-May-2020 14:08:40.663,0.276416540145874,1679,73238169,45488,-0.2753370404243469,-0.6510574817657471,0.6510822772979736,73238180
21-May-2020 14:08:41.663,0.2763914465904236,1679,73238169,45488,-0.2753103971481323,-0.6510695219039917,0.6510920524597168,73238181
21-May-2020 14:08:42.663,0.276369571685791,1679,73238169,45488,-0.27528703212738037,-0.651077389717102,0.6511033773422241,73238182
21-May-2020 14:08:43.663,0.276344895362854,1679,73238169,45488,-0.27526623010635376,-0.6510878801345825,0.6511121988296509,73238183
21-May-2020 14:08:44.663,0.2763211727142334,1679,73238169,45488,-0.27523916959762573,-0.6510998010635376,0.6511218547821045,73238184
21-May-2020 14:08:45.663,0.27629828453063965,1679,73238169,45488,-0.27521592378616333,-0.6511107683181763,0.6511304378509521,73238185
21-May-2020 14:08:46.663,0.2762720584869385,1679,73238169,45488,-0.27519381046295166,-0.6511186361312866,0.6511428356170654,73238186
21-May-2020 14:08:47.663,0.276250422000885,1679,73238169,45488,-0.27517110109329224,-0.6511281728744507,0.6511521339416504,73238187
21-May-2020 14:08:48.663,0.2762301564216614,1679,73238169,45488,-0.2751436233520508,-0.651138186454773,0.6511622667312622,73238188
21-May-2020 14:08:49.663,0.27620333433151245,1679,73238169,45488,-0.275121808052063,-0.6511471271514893,0.6511741876602173,73238189
21-May-2020 14:08:50.663,0.2761805057525635,1679,73238169,45488,-0.2750997543334961,-0.6511571407318115,0.651183009147644,73238190
21-May-2020 14:08:51.663,0.27615636587142944,1679,73238169,45488,-0.275071918964386,-0.651170015335083,0.6511921882629395,73238191
21-May-2020 14:08:52.663,0.276134192943573,1679,73238169,45488,-0.2750563621520996,-0.6511774063110352,0.6512004137039185,73238192
21-May-2020 14:08:53.663,0.27610868215560913,1679,73238169,45488,-0.2750307321548462,-0.651189923286438,0.6512095928192139,73238193
21-May-2020 14:08:54.663,0.27608585357666016,1679,73238169,45488,-0.27500689029693604,-0.6511993408203125,0.6512199640274048,73238194
21-May-2020 14:08:55.663,0.2760593891143799,1679,73238169,45488,-0.27498066425323486,-0.6512101888656616,0.6512314081192017,73238195
21-May-2020 14:08:56.663,0.2760404944419861,1679,73238169,45488,-0.27496111392974854,-0.6512167453765869,0.6512413024902344,73238196
21-May-2020 14:08:57.663,0.2760128974914551,1679,73238169,45488,-0.27493399381637573,-0.6512283086776733,0.6512531042098999,73238197
21-May-2020 14:08:58.663,0.27598971128463745,1679,73238169,45488,-0.2749090790748596,-0.6512376070022583,0.6512638330459595,73238198
21-May-2020 14:08:59.663,0.2759663462638855,1679,73238169,45488,-0.27488261461257935,-0.6512484550476074,0.6512742042541504,73238199
21-May-2020 14:09:00.663,0.27594220638275146,1679,73238201,45488,-0.27486270666122437,-0.651258111000061,0.6512831449508667,73238200
21-May-2020 14:09:01.663,0.27591443061828613,1679,73238201,45488,-0.27483588457107544,-0.6512718200683594,0.6512926816940308,73238201
21-May-2020 14:09:02.663,0.2758903503417969,1679,73238201,45488,-0.2748110294342041,-0.6512845754623413,0.651300311088562,73238202
21-May-2020 14:09:03.663,0.27586930990219116,1679,73238201,45488,-0.2747909426689148,-0.6512912511825562,0.6513112783432007,73238203
21-May-2020 14:09:04.663,0.2758448123931885,1679,73238201,45488,-0.27476757764816284,-0.6512995958328247,0.6513230800628662,73238204
21-May-2020 14:09:05.663,0.2758216857910156,1679,73238201,45488,-0.27474308013916016,-0.6513112783432007,0.6513316631317139,73238205
21-May-2020 14:09:06.663,0.2757989168167114,1711,73238201,45488,-0.27472198009490967,-0.6513190269470215,0.6513420343399048,73238206
21-May-2020 14:09:07.663,0.2757765054702759,1711,73238201,45488,-0.2746988534927368,-0.6513288021087646,0.6513516902923584,73238207
21-May-2020 14:09:08.663,0.27575427293777466,1711,73238201,45488,-0.2746760845184326,-0.6513373851776123,0.6513621807098389,73238208
21-May-2020 14:09:09.663,0.2757290005683899,1711,73238201,45488,-0.2746517062187195,-0.651348352432251,0.6513723134994507,73238209
21-May-2020 14:09:10.663,0.2757071256637573,1711,73238201,45488,-0.27462804317474365,-0.6513568162918091,0.6513828039169312,73238210
21-May-2020 14:09:11.663,0.2756831645965576,1711,73238201,45488,-0.2746011018753052,-0.6513707637786865,0.651390552520752,73238211
21-May-2020 14:09:12.663,0.27565717697143555,1711,73238201,45488,-0.27458035945892334,-0.6513798236846924,0.6514012813568115,73238212
21-May-2020 14:09:13.663,0.27563291788101196,1711,73238201,45488,-0.2745547890663147,-0.6513910293579102,0.6514110565185547,73238213
21-May-2020 14:09:14.663,0.275607168674469,1711,73238201,45488,-0.27452677488327026,-0.6514031887054443,0.6514216661453247,73238214
21-May-2020 14:09:15.663,0.2755887508392334,1711,73238201,45488,-0.27451014518737793,-0.6514089107513428,0.6514308452606201,73238215
21-May-2020 14:09:16.663,0.27556049823760986,1711,73238201,45488,-0.2744867205619812,-0.6514190435409546,0.6514421701431274,73238216
21-May-2020 14:09:17.663,0.27553898096084595,1711,73238201,45488,-0.2744632959365845,-0.6514297723770142,0.6514506340026855,73238217
21-May-2020 14:09:18.663,0.27551835775375366,1711,73238201,45488,-0.274442195892334,-0.6514368057250977,0.651461124420166,73238218
21-May-2020 14:09:19.663,0.2754901051521301,1711,73238201,45488,-0.2744169235229492,-0.6514480113983154,0.6514725685119629,73238219
21-May-2020 14:09:20.663,0.2754634618759155,1711,73238201,45488,-0.2743913531303406,-0.6514589786529541,0.6514837741851807,73238220
21-May-2020 14:09:21.663,0.2754414677619934,1711,73238201,45488,-0.2743667960166931,-0.6514695882797241,0.6514924764633179,73238221
21-May-2020 14:09:22.663,0.27541446685791016,1711,73238201,45488,-0.274341344833374,-0.6514828205108643,0.6515015363693237,73238222
21-May-2020 14:09:23.663,0.2753952145576477,1711,73238201,45488,-0.27432042360305786,-0.6514896154403687,0.651511549949646,73238223
21-May-2020 14:09:24.663,0.27537262439727783,1711,73238201,45488,-0.2742968797683716,-0.6514981985092163,0.6515223979949951,73238224
21-May-2020 14:09:25.663,0.2753472924232483,1711,73238201,45488,-0.27427178621292114,-0.6515088081359863,0.6515331268310547,73238225
21-May-2020 14:09:26.663,0.2753300070762634,1711,73238201,45488,-0.2742515206336975,-0.6515145301818848,0.6515432596206665,73238226
21-May-2020 14:09:27.663,0.2753077745437622,1711,73238201,45488,-0.27422916889190674,-0.6515240669250488,0.651552677154541,73238227
21-May-2020 14:09:28.663,0.27527880668640137,1711,73238201,45488,-0.2742050886154175,-0.6515357494354248,0.6515631675720215,73238228
21-May-2020 14:09:29.663,0.27525442838668823,1711,73238201,45488,-0.27417975664138794,-0.6515487432479858,0.6515711545944214,73238229
21-May-2020 14:09:30.663,0.27523308992385864,1711,73238201,45488,-0.2741556763648987,-0.6515570878982544,0.6515821218490601,73238230
21-May-2020 14:09:31.663,0.2752053141593933,1711,73238201,45488,-0.2741345763206482,-0.6515669822692871,0.6515927314758301,73238231
21-May-2020 14:09:32.663,0.2751849293708801,1711,73238233,45495,-0.2741103768348694,-0.6515756845474243,0.6516028642654419,73238232
21-May-2020 14:09:33.663,0.2751604914665222,1711,73238233,45495,-0.2740858793258667,-0.6515864133834839,0.6516127586364746,73238233
21-May-2020 14:09:34.663,0.27513736486434937,1711,73238233,45495,-0.27406346797943115,-0.6515954732894897,0.651623010635376,73238234
21-May-2020 14:09:35.663,0.27511245012283325,1711,73238233,45495,-0.2740371823310852,-0.651605486869812,0.6516344547271729,73238235
21-May-2020 14:09:36.663,0.275088369846344,1711,73238233,45495,-0.2740141749382019,-0.6516169309616089,0.6516427993774414,73238236
21-May-2020 14:09:37.663,0.27506422996520996,1711,73238233,45495,-0.27399182319641113,-0.6516262292861938,0.6516531705856323,73238237
21-May-2020 14:09:38.663,0.27504003047943115,1743,73238233,45495,-0.27396583557128906,-0.651639461517334,0.6516611576080322,73238238
21-May-2020 14:09:39.663,0.2750179171562195,1743,73238233,45495,-0.27394306659698486,-0.6516478061676025,0.6516716480255127,73238239
21-May-2020 14:09:40.663,0.27499133348464966,1743,73238233,45495,-0.2739199995994568,-0.6516581773757935,0.6516822576522827,73238240
21-May-2020 14:09:41.663,0.2749696373939514,1743,73238233,45495,-0.27389389276504517,-0.6516690254211426,0.6516915559768677,73238241
21-May-2020 14:09:42.663,0.2749457359313965,1743,73238233,45495,-0.27387309074401855,-0.6516776084899902,0.651701807975769,73238242
21-May-2020 14:09:43.663,0.2749190926551819,1743,73238233,45495,-0.2738493084907532,-0.6516884565353394,0.6517120599746704,73238243
21-May-2020 14:09:44.663,0.27489757537841797,1743,73238233,45495,-0.2738249897956848,-0.6516976356506348,0.6517223119735718,73238244
21-May-2020 14:09:45.663,0.2748720645904541,1743,73238233,45495,-0.27379894256591797,-0.6517084836959839,0.6517329216003418,73238245
21-May-2020 14:09:46.663,0.2748469114303589,1743,73238233,45495,-0.27377671003341675,-0.6517194509506226,0.6517422199249268,73238246
21-May-2020 14:09:47.663,0.27482080459594727,1743,73238233,45495,-0.27374935150146484,-0.6517307758331299,0.651753306388855,73238247
21-May-2020 14:09:48.663,0.27479904890060425,1743,73238233,45495,-0.27372485399246216,-0.6517404317855835,0.6517630815505981,73238248
21-May-2020 14:09:49.663,0.2747768759727478,1743,73238233,45495,-0.273703932762146,-0.651748538017273,0.6517730951309204,73238249
21-May-2020 14:09:50.663,0.27475279569625854,1743,73238233,45495,-0.2736812233924866,-0.6517598628997803,0.6517817974090576,73238250
21-May-2020 14:09:51.663,0.2747265696525574,1743,73238233,45495,-0.2736544609069824,-0.6517703533172607,0.6517930030822754,73238251
21-May-2020 14:09:52.663,0.27470308542251587,1743,73238233,45495,-0.27363044023513794,-0.6517809629440308,0.6518024206161499,73238252
21-May-2020 14:09:53.663,0.274682879447937,1743,73238233,45495,-0.27361083030700684,-0.6517900228500366,0.6518102884292603,73238253
21-May-2020 14:09:54.663,0.2746586799621582,1743,73238233,45495,-0.2735874056816101,-0.6517993211746216,0.6518208980560303,73238254
21-May-2020 14:09:55.663,0.27463454008102417,1743,73238233,45495,-0.2735634446144104,-0.651809573173523,0.6518311500549316,73238255
21-May-2020 14:09:56.663,0.2746090292930603,1743,73238233,45495,-0.2735379934310913,-0.6518211364746094,0.6518409252166748,73238256
21-May-2020 14:09:57.663,0.2745860815048218,1743,73238233,45495,-0.27351224422454834,-0.6518293619155884,0.6518528461456299,73238257
21-May-2020 14:09:58.663,0.2745617628097534,1743,73238233,45495,-0.27348798513412476,-0.6518402099609375,0.6518628597259521,73238258
21-May-2020 14:09:59.663,0.27453339099884033,1743,73238233,45495,-0.27346116304397583,-0.6518523693084717,0.6518738269805908,73238259
21-May-2020 14:10:00.663,0.2745116949081421,1743,73238233,45495,-0.2734384536743164,-0.6518595218658447,0.6518855094909668,73238260
21-May-2020 14:10:01.663,0.274488627910614,1743,73238233,45495,-0.2734166383743286,-0.6518701314926147,0.6518933773040771,73238261
21-May-2020 14:10:02.663,0.27446532249450684,1743,73238233,45495,-0.27339041233062744,-0.6518802642822266,0.6519043445587158,73238262
21-May-2020 14:10:03.663,0.2744395136833191,1743,73238233,45495,-0.27336645126342773,-0.6518921852111816,0.6519134044647217,73238263
21-May-2020 14:10:04.663,0.27441591024398804,1743,73238265,45495,-0.27334535121917725,-0.6519025564193726,0.651921272277832,73238264
21-May-2020 14:10:05.663,0.2743922472000122,1743,73238265,45495,-0.27332305908203125,-0.6519136428833008,0.6519296169281006,73238265
21-May-2020 14:10:06.663,0.27436554431915283,1743,73238265,45495,-0.2732986807823181,-0.6519235372543335,0.6519412994384766,73238266
21-May-2020 14:10:07.663,0.27434420585632324,1743,73238265,45495,-0.27327680587768555,-0.6519306898117065,0.6519523859024048,73238267
21-May-2020 14:10:08.663,0.27432167530059814,1743,73238265,45495,-0.27325111627578735,-0.6519416570663452,0.6519615650177002,73238268
21-May-2020 14:10:09.663,0.2742960453033447,1743,73238265,45495,-0.27322715520858765,-0.6519515514373779,0.6519726514816284,73238269
21-May-2020 14:10:10.663,0.27427196502685547,1775,73238265,45495,-0.273201048374176,-0.6519626379013062,0.6519825458526611,73238270
21-May-2020 14:10:11.663,0.27425068616867065,1775,73238265,45495,-0.27317702770233154,-0.6519711017608643,0.6519931554794312,73238271
21-May-2020 14:10:12.663,0.27422720193862915,1775,73238265,45495,-0.27314990758895874,-0.651979923248291,0.6520055532455444,73238272
21-May-2020 14:10:13.663,0.27420055866241455,1775,73238265,45495,-0.2731282114982605,-0.651990532875061,0.652015209197998,73238273
21-May-2020 14:10:14.663,0.27417707443237305,1775,73238265,45495,-0.2731032967567444,-0.6520028114318848,0.6520233154296875,73238274
21-May-2020 14:10:15.663,0.274152934551239,1775,73238265,45495,-0.2730834484100342,-0.6520123481750488,0.6520323753356934,73238275
21-May-2020 14:10:16.663,0.27413201332092285,1775,73238265,45495,-0.27306193113327026,-0.6520217657089233,0.6520404815673828,73238276
21-May-2020 14:10:17.663,0.27410703897476196,1775,73238265,45495,-0.27303844690322876,-0.6520339250564575,0.6520488262176514,73238277
21-May-2020 14:10:18.663,0.2740857005119324,1775,73238265,45495,-0.2730141878128052,-0.6520429849624634,0.6520589590072632,73238278
21-May-2020 14:10:19.663,0.27406078577041626,1775,73238265,45495,-0.2729916572570801,-0.6520510911941528,0.6520705223083496,73238279
21-May-2020 14:10:20.663,0.2740386128425598,1775,73238265,45495,-0.27296555042266846,-0.652060866355896,0.6520810127258301,73238280
21-May-2020 14:10:21.663,0.2740148901939392,1775,73238265,45495,-0.2729445695877075,-0.6520699262619019,0.6520906686782837,73238281
21-May-2020 14:10:22.663,0.2739901542663574,1775,73238265,45495,-0.27292031049728394,-0.6520817279815674,0.652099609375,73238282
21-May-2020 14:10:23.663,0.273966908454895,1775,73238265,45495,-0.2728937268257141,-0.6520904302597046,0.6521116495132446,73238283
21-May-2020 14:10:24.663,0.273944616317749,1775,73238265,45495,-0.2728685140609741,-0.6521022319793701,0.6521197557449341,73238284
21-May-2020 14:10:25.663,0.2739187479019165,1775,73238265,45495,-0.2728480100631714,-0.6521110534667969,0.6521304845809937,73238285
21-May-2020 14:10:26.663,0.27389615774154663,1775,73238265,45495,-0.27282339334487915,-0.65212082862854,0.6521402597427368,73238286
21-May-2020 14:10:27.663,0.27387136220932007,1775,73238265,45495,-0.272797167301178,-0.6521322727203369,0.6521502733230591,73238287
21-May-2020 14:10:28.663,0.2738470435142517,1775,73238265,45495,-0.272774875164032,-0.6521415710449219,0.65216064453125,73238288
21-May-2020 14:10:29.663,0.2738191485404968,1775,73238265,45495,-0.2727487087249756,-0.6521546840667725,0.6521701812744141,73238289
21-May-2020 14:10:30.663,0.2737986445426941,1775,73238265,45495,-0.272729754447937,-0.6521625518798828,0.6521786451339722,73238290
21-May-2020 14:10:31.663,0.27377527952194214,1775,73238265,45495,-0.2727067470550537,-0.6521725654602051,0.6521879434585571,73238291
21-May-2020 14:10:32.663,0.27374982833862305,1775,73238265,45495,-0.27268141508102417,-0.6521824598312378,0.6521996259689331,73238292
21-May-2020 14:10:33.664,0.2737271785736084,1775,73238265,45495,-0.2726570963859558,-0.6521940231323242,0.6522077322006226,73238293
21-May-2020 14:10:34.664,0.27370619773864746,1775,73238265,45495,-0.27263718843460083,-0.6522026062011719,0.6522164344787598,73238294
21-May-2020 14:10:35.664,0.2736797332763672,1775,73238265,45495,-0.2726096510887146,-0.6522127389907837,0.6522287130355835,73238295
21-May-2020 14:10:36.664,0.27365565299987793,1775,73238297,45495,-0.2725874185562134,-0.6522210836410522,0.6522399187088013,73238296
21-May-2020 14:10:37.664,0.27363455295562744,1775,73238297,45495,-0.2725624442100525,-0.6522305011749268,0.652249813079834,73238297
21-May-2020 14:10:38.664,0.2736116647720337,1775,73238297,45495,-0.2725384831428528,-0.6522400379180908,0.6522598266601562,73238298
21-May-2020 14:10:39.664,0.2735891342163086,1775,73238297,45495,-0.27251631021499634,-0.6522492170333862,0.6522694826126099,73238299
21-May-2020 14:10:40.664,0.27356356382369995,1775,73238297,45495,-0.2724926471710205,-0.6522608995437622,0.6522783041000366,73238300
21-May-2020 14:10:41.664,0.27353769540786743,1775,73238297,45495,-0.27246809005737305,-0.6522728204727173,0.6522873640060425,73238301
21-May-2020 14:10:42.664,0.2735145688056946,1807,73238297,45495,-0.2724432945251465,-0.6522831916809082,0.6522970199584961,73238302
21-May-2020 14:10:43.664,0.27348875999450684,1807,73238297,45495,-0.272419273853302,-0.6522938013076782,0.6523072719573975,73238303
21-May-2020 14:10:44.664,0.2734639048576355,1807,73238297,45495,-0.27239465713500977,-0.6523048877716064,0.6523169279098511,73238304
21-May-2020 14:10:45.664,0.2734405994415283,1807,73238297,45495,-0.272372305393219,-0.6523145437240601,0.6523264646530151,73238305
21-May-2020 14:10:46.664,0.2734207510948181,1807,73238297,45495,-0.27234888076782227,-0.6523222923278809,0.6523369550704956,73238306
21-May-2020 14:10:47.664,0.27339786291122437,1807,73238297,45495,-0.27232539653778076,-0.6523295640945435,0.6523491144180298,73238307
21-May-2020 14:10:48.664,0.27337193489074707,1807,73238297,45495,-0.2723023295402527,-0.6523412466049194,0.6523575782775879,73238308
21-May-2020 14:10:49.664,0.2733486294746399,1807,73238297,45495,-0.2722780704498291,-0.6523511409759521,0.652367353439331,73238309
21-May-2020 14:10:50.664,0.27332592010498047,1807,73238297,45495,-0.2722519040107727,-0.6523613929748535,0.652377724647522,73238310
21-May-2020 14:10:51.664,0.2733005881309509,1807,73238297,45495,-0.2722320556640625,-0.652370810508728,0.652387261390686,73238311
21-May-2020 14:10:52.664,0.2732788920402527,1807,73238297,45495,-0.27221012115478516,-0.6523798704147339,0.652396559715271,73238312
21-May-2020 14:10:53.664,0.2732558250427246,1807,73238297,45495,-0.27218616008758545,-0.652390718460083,0.6524053812026978,73238313
21-May-2020 14:10:54.664,0.2732301950454712,1807,73238297,45495,-0.2721615433692932,-0.6524010896682739,0.6524159908294678,73238314
21-May-2020 14:10:55.664,0.2732052206993103,1807,73238297,45495,-0.27213770151138306,-0.6524109840393066,0.6524264812469482,73238315
21-May-2020 14:10:56.664,0.2731814384460449,1807,73238297,45495,-0.27211183309555054,-0.6524217128753662,0.6524366140365601,73238316
21-May-2020 14:10:57.664,0.27315592765808105,1807,73238297,45495,-0.2720835208892822,-0.6524331569671631,0.6524475812911987,73238317
21-May-2020 14:10:58.664,0.27313339710235596,1807,73238297,45495,-0.27206283807754517,-0.6524399518966675,0.6524587869644165,73238318
21-May-2020 14:10:59.664,0.27310746908187866,1807,73238297,45495,-0.27203619480133057,-0.6524527072906494,0.6524680852890015,73238319
21-May-2020 14:11:00.664,0.2730857729911804,1807,73238297,45495,-0.2720165252685547,-0.6524629592895508,0.652475118637085,73238320
21-May-2020 14:11:01.664,0.2730621099472046,1807,73238297,45495,-0.2719939351081848,-0.6524720191955566,0.6524852514266968,73238321
21-May-2020 14:11:02.664,0.27304112911224365,1807,73238297,45495,-0.2719695568084717,-0.6524828672409058,0.6524935960769653,73238322
21-May-2020 14:11:03.664,0.2730177640914917,1807,73238297,45495,-0.27195000648498535,-0.6524906158447266,0.6525037288665771,73238323
21-May-2020 14:11:04.664,0.27299314737319946,1807,73238297,45495,-0.2719246745109558,-0.6525003910064697,0.6525145769119263,73238324
21-May-2020 14:11:05.664,0.2729693055152893,1807,73238297,45495,-0.2718968987464905,-0.6525121927261353,0.6525243520736694,73238325
21-May-2020 14:11:06.664,0.27294355630874634,1807,73238297,45495,-0.2718704342842102,-0.6525212526321411,0.6525371074676514,73238326
21-May-2020 14:11:07.664,0.2729191780090332,1807,73238297,45495,-0.27184903621673584,-0.6525304317474365,0.6525472402572632,73238327
21-May-2020 14:11:08.664,0.27289122343063354,1807,73238329,45495,-0.271819531917572,-0.6525441408157349,0.652557373046875,73238328
21-May-2020 14:11:09.664,0.27287042140960693,1807,73238329,45495,-0.27179861068725586,-0.6525522470474243,0.6525667905807495,73238329
21-May-2020 14:11:10.664,0.27284789085388184,1807,73238329,45495,-0.2717759609222412,-0.6525620222091675,0.6525756120681763,73238330
21-May-2020 14:11:11.664,0.27282601594924927,1807,73238329,45495,-0.271756112575531,-0.6525701284408569,0.6525850296020508,73238331
21-May-2020 14:11:12.664,0.27280110120773315,1807,73238329,45495,-0.2717292904853821,-0.6525822877883911,0.6525945663452148,73238332
21-May-2020 14:11:13.664,0.27277857065200806,1807,73238329,45495,-0.2717042565345764,-0.6525901556015015,0.6526066064834595,73238333
21-May-2020 14:11:14.664,0.27275002002716064,1839,73238329,45495,-0.27167975902557373,-0.6526011228561401,0.652617335319519,73238334
21-May-2020 14:11:15.664,0.2727280855178833,1839,73238329,45495,-0.27165746688842773,-0.6526104211807251,0.652626633644104,73238335
21-May-2020 14:11:16.664,0.27270251512527466,1839,73238329,45495,-0.2716307044029236,-0.6526215076446533,0.6526374816894531,73238336
21-May-2020 14:11:17.664,0.2726799249649048,1839,73238329,45495,-0.2716097831726074,-0.652631402015686,0.6526455879211426,73238337
21-May-2020 14:11:18.664,0.27265846729278564,1839,73238329,45495,-0.2715860605239868,-0.6526398658752441,0.6526561975479126,73238338
21-May-2020 14:11:19.664,0.2726362347602844,1839,73238329,45495,-0.27156203985214233,-0.6526511907577515,0.6526641845703125,73238339
21-May-2020 14:11:20.664,0.27260810136795044,1839,73238329,45495,-0.2715412378311157,-0.6526613235473633,0.6526741981506348,73238340
21-May-2020 14:11:21.664,0.27258598804473877,1839,73238329,45495,-0.2715129256248474,-0.6526707410812378,0.6526857614517212,73238341
21-May-2020 14:11:22.664,0.2725626826286316,1839,73238329,45495,-0.27148711681365967,-0.6526812314987183,0.652695894241333,73238342
21-May-2020 14:11:23.664,0.2725353240966797,1839,73238329,45495,-0.2714647650718689,-0.652691125869751,0.6527066230773926,73238343
21-May-2020 14:11:24.664,0.2725132703781128,1839,73238329,45495,-0.27143973112106323,-0.6527023315429688,0.6527149677276611,73238344
21-May-2020 14:11:25.664,0.2724916338920593,1839,73238329,45495,-0.2714155912399292,-0.6527128219604492,0.6527237892150879,73238345
21-May-2020 14:11:26.664,0.2724655270576477,1839,73238329,45495,-0.2713894844055176,-0.6527234315872192,0.6527347564697266,73238346
21-May-2020 14:11:27.664,0.2724435329437256,1839,73238329,45495,-0.2713685631752014,-0.6527321338653564,0.6527441740036011,73238347
21-May-2020 14:11:28.664,0.27242136001586914,1839,73238329,45495,-0.2713457942008972,-0.6527425050735474,0.6527523994445801,73238348
21-May-2020 14:11:29.664,0.2723929286003113,1839,73238329,45495,-0.27132099866867065,-0.6527532339096069,0.6527639627456665,73238349
21-May-2020 14:11:30.664,0.272371768951416,1839,73238329,45495,-0.2713010907173157,-0.6527606248855591,0.6527734994888306,73238350
21-May-2020 14:11:31.664,0.2723473310470581,1839,73238329,45495,-0.27127426862716675,-0.652774453163147,0.6527812480926514,73238351
21-May-2020 14:11:32.664,0.2723233699798584,1839,73238329,45495,-0.2712551951408386,-0.6527823209762573,0.652790904045105,73238352
21-May-2020 14:11:33.664,0.27229946851730347,1839,73238329,45495,-0.2712310552597046,-0.6527912616729736,0.6528022289276123,73238353
21-May-2020 14:11:34.664,0.27227699756622314,1839,73238329,45495,-0.2712014317512512,-0.6528036594390869,0.6528116464614868,73238354
21-May-2020 14:11:35.664,0.2722511887550354,1839,73238329,45495,-0.2711789011955261,-0.6528129577636719,0.6528222560882568,73238355
21-May-2020 14:11:36.664,0.2722240090370178,1839,73238329,45495,-0.2711520791053772,-0.6528260707855225,0.6528316736221313,73238356
21-May-2020 14:11:37.664,0.2722012996673584,1839,73238329,45495,-0.27112656831741333,-0.652834415435791,0.6528433561325073,73238357
21-May-2020 14:11:38.664,0.27217578887939453,1839,73238329,45495,-0.2711048722267151,-0.6528449058532715,0.6528525352478027,73238358
21-May-2020 14:11:39.664,0.272153377532959,1839,73238329,45495,-0.2710837125778198,-0.6528530120849609,0.6528624296188354,73238359
21-May-2020 14:11:40.664,0.2721322178840637,1839,73238361,45495,-0.27106010913848877,-0.6528619527816772,0.6528723239898682,73238360
21-May-2020 14:11:41.664,0.2721143960952759,1839,73238361,45495,-0.2710369825363159,-0.6528705358505249,0.6528806686401367,73238361
21-May-2020 14:11:42.664,0.2720896005630493,1839,73238361,45495,-0.2710190415382385,-0.6528786420822144,0.6528905630111694,73238362
21-May-2020 14:11:43.664,0.2720644474029541,1839,73238361,45495,-0.27099502086639404,-0.6528898477554321,0.6528997421264648,73238363
21-May-2020 14:11:44.664,0.27204030752182007,1839,73238361,45495,-0.27096593379974365,-0.6529029607772827,0.6529086828231812,73238364
21-May-2020 14:11:45.664,0.2720136046409607,1839,73238361,45495,-0.27094054222106934,-0.6529127359390259,0.6529204845428467,73238365
21-May-2020 14:11:46.664,0.2719889283180237,1871,73238361,45495,-0.27091580629348755,-0.6529229879379272,0.6529309749603271,73238366
21-May-2020 14:11:47.664,0.27196240425109863,1871,73238361,45495,-0.27089017629623413,-0.6529353857040405,0.6529402732849121,73238367
21-May-2020 14:11:48.664,0.27194029092788696,1871,73238361,45495,-0.2708691358566284,-0.652944803237915,0.6529488563537598,73238368
21-May-2020 14:11:49.664,0.2719174027442932,1871,73238361,45495,-0.2708470821380615,-0.6529529094696045,0.6529594659805298,73238369
21-May-2020 14:11:50.664,0.2718966603279114,1871,73238361,45495,-0.2708261013031006,-0.6529605388641357,0.6529687643051147,73238370
21-May-2020 14:11:51.664,0.27187061309814453,1871,73238361,45495,-0.27079862356185913,-0.6529721021652222,0.6529793739318848,73238371
21-May-2020 14:11:52.664,0.27184921503067017,1871,73238361,45495,-0.2707749605178833,-0.6529797315597534,0.6529906988143921,73238372
21-May-2020 14:11:53.664,0.2718242406845093,1871,73238361,45495,-0.2707529067993164,-0.6529878377914429,0.653002142906189,73238373
21-May-2020 14:11:54.664,0.2718011736869812,1871,73238361,45495,-0.2707270383834839,-0.652998685836792,0.6530115604400635,73238374
21-May-2020 14:11:55.664,0.27177709341049194,1871,73238361,45495,-0.2707045078277588,-0.6530098915100098,0.6530196666717529,73238375
21-May-2020 14:11:56.664,0.27174919843673706,1871,73238361,45495,-0.27067846059799194,-0.653022289276123,0.6530297994613647,73238376
21-May-2020 14:11:57.664,0.2717285752296448,1871,73238361,45495,-0.2706581950187683,-0.6530294418334961,0.6530394554138184,73238377
21-May-2020 14:11:58.664,0.2717069983482361,1871,73238361,45495,-0.270635724067688,-0.653039813041687,0.6530474424362183,73238378
21-May-2020 14:11:59.664,0.2716824412345886,1871,73238361,45495,-0.2706120014190674,-0.6530498266220093,0.6530575752258301,73238379
21-May-2020 14:12:00.664,0.2716587781906128,1871,73238361,45495,-0.27058732509613037,-0.653060793876648,0.653066873550415,73238380
21-May-2020 14:12:01.664,0.2716367244720459,1871,73238361,45495,-0.27056604623794556,-0.6530687808990479,0.6530766487121582,73238381
21-May-2020 14:12:02.664,0.2716091275215149,1871,73238361,45495,-0.2705404758453369,-0.6530792713165283,0.6530883312225342,73238382
21-May-2020 14:12:03.664,0.27158695459365845,1871,73238361,45495,-0.2705169916152954,-0.6530886888504028,0.6530979871749878,73238383
21-May-2020 14:12:04.664,0.2715643644332886,1871,73238361,45495,-0.27049005031585693,-0.6530985832214355,0.6531082391738892,73238384
21-May-2020 14:12:05.664,0.27154064178466797,1871,73238361,45495,-0.27047044038772583,-0.6531075239181519,0.653117299079895,73238385
21-May-2020 14:12:06.664,0.2715161442756653,1871,73238361,45495,-0.27044445276260376,-0.6531184911727905,0.6531273126602173,73238386
21-May-2020 14:12:07.664,0.2714954614639282,1871,73238361,45495,-0.27041852474212646,-0.6531299352645874,0.6531352996826172,73238387
21-May-2020 14:12:08.664,0.27146559953689575,1871,73238361,45495,-0.27039384841918945,-0.653138279914856,0.6531496047973633,73238388
21-May-2020 14:12:09.664,0.27144354581832886,1871,73238361,45495,-0.27037107944488525,-0.6531469821929932,0.6531593799591064,73238389
21-May-2020 14:12:10.664,0.2714233994483948,1871,73238361,45495,-0.27034926414489746,-0.6531590223312378,0.6531649827957153,73238390
21-May-2020 14:12:11.664,0.27139967679977417,1871,73238361,45495,-0.27032679319381714,-0.6531673669815063,0.6531758308410645,73238391
21-May-2020 14:12:12.664,0.27137404680252075,1871,73238393,45488,-0.27030253410339355,-0.653178334236145,0.6531854867935181,73238392
21-May-2020 14:12:13.664,0.27135467529296875,1871,73238393,45488,-0.2702813148498535,-0.6531862020492554,0.6531944274902344,73238393
21-May-2020 14:12:14.664,0.27132648229599,1871,73238393,45488,-0.2702597379684448,-0.6531977653503418,0.6532036066055298,73238394
21-May-2020 14:12:15.664,0.2713032364845276,1871,73238393,45488,-0.27023184299468994,-0.6532089710235596,0.653213620185852,73238395
21-May-2020 14:12:16.664,0.27128034830093384,1871,73238393,45488,-0.2702069878578186,-0.6532173156738281,0.6532248258590698,73238396
21-May-2020 14:12:17.664,0.27125388383865356,1871,73238393,45488,-0.27018219232559204,-0.6532286405563354,0.6532347202301025,73238397
21-May-2020 14:12:18.664,0.27123063802719116,1903,73238393,45488,-0.2701581120491028,-0.6532386541366577,0.653244137763977,73238398
21-May-2020 14:12:19.664,0.2712092399597168,1903,73238393,45488,-0.270132839679718,-0.6532477140426636,0.6532546281814575,73238399
21-May-2020 14:12:20.664,0.27118831872940063,1903,73238393,45488,-0.2701109051704407,-0.6532547473907471,0.6532653570175171,73238400
21-May-2020 14:12:21.664,0.27116090059280396,1903,73238393,45488,-0.27008944749832153,-0.6532628536224365,0.6532773971557617,73238401
21-May-2020 14:12:22.664,0.27113819122314453,1903,73238393,45488,-0.2700634002685547,-0.6532756090164185,0.6532847881317139,73238402
21-May-2020 14:12:23.664,0.2711148262023926,1903,73238393,45488,-0.2700396776199341,-0.6532866954803467,0.653293251991272,73238403
21-May-2020 14:12:24.664,0.27108854055404663,1903,73238393,45488,-0.27001696825027466,-0.6532957553863525,0.6533044576644897,73238404
21-May-2020 14:12:25.664,0.27106499671936035,1903,73238393,45488,-0.26999354362487793,-0.6533055305480957,0.6533142328262329,73238405
21-May-2020 14:12:26.664,0.2710421085357666,1903,73238393,45488,-0.269969642162323,-0.6533166170120239,0.6533224582672119,73238406
21-May-2020 14:12:27.664,0.27101778984069824,1903,73238393,45488,-0.2699456214904785,-0.6533268690109253,0.6533322334289551,73238407
21-May-2020 14:12:28.664,0.27099692821502686,1903,73238393,45488,-0.2699218988418579,-0.6533362865447998,0.6533414125442505,73238408
21-May-2020 14:12:29.664,0.2709715962409973,1903,73238393,45488,-0.26989930868148804,-0.6533452272415161,0.6533523797988892,73238409
21-May-2020 14:12:30.664,0.2709468603134155,1903,73238393,45488,-0.26987165212631226,-0.6533576250076294,0.6533616781234741,73238410
21-May-2020 14:12:31.664,0.2709241509437561,1903,73238393,45488,-0.26984792947769165,-0.6533669233322144,0.6533713340759277,73238411
21-May-2020 14:12:32.664,0.27089786529541016,1903,73238393,45488,-0.2698225975036621,-0.653376579284668,0.6533831357955933,73238412
21-May-2020 14:12:33.664,0.270874559879303,1903,73238393,45488,-0.26979976892471313,-0.6533864736557007,0.6533923149108887,73238413
21-May-2020 14:12:34.664,0.2708525061607361,1903,73238393,45488,-0.2697772979736328,-0.6533956527709961,0.6534016132354736,73238414
21-May-2020 14:12:35.664,0.2708283066749573,1903,73238393,45488,-0.26975351572036743,-0.6534045934677124,0.6534124612808228,73238415
21-May-2020 14:12:36.664,0.2708056569099426,1903,73238393,45488,-0.26973092555999756,-0.6534128189086914,0.6534229516983032,73238416
21-May-2020 14:12:37.664,0.27077943086624146,1903,73238393,45488,-0.2697053551673889,-0.6534255743026733,0.65343177318573,73238417
21-May-2020 14:12:38.664,0.27075690031051636,1903,73238393,45488,-0.26968175172805786,-0.6534335613250732,0.6534427404403687,73238418
21-May-2020 14:12:39.664,0.2707328796386719,1903,73238393,45488,-0.26965826749801636,-0.6534439325332642,0.6534521579742432,73238419
21-May-2020 14:12:40.664,0.27070653438568115,1903,73238393,45488,-0.26963281631469727,-0.6534550189971924,0.6534625291824341,73238420
21-May-2020 14:12:41.664,0.2706809639930725,1903,73238393,45488,-0.2696067690849304,-0.6534671783447266,0.6534717082977295,73238421
21-May-2020 14:12:42.664,0.270659863948822,1903,73238393,45488,-0.26958519220352173,-0.6534749269485474,0.6534816026687622,73238422
21-May-2020 14:12:43.664,0.2706362009048462,1903,73238393,45488,-0.26956015825271606,-0.6534847021102905,0.6534918546676636,73238423
21-May-2020 14:12:44.664,0.2706127166748047,1903,73238425,45495,-0.26953697204589844,-0.6534944772720337,0.6535012722015381,73238424
21-May-2020 14:12:45.664,0.2705889344215393,1903,73238425,45495,-0.2695128321647644,-0.6535042524337769,0.6535114049911499,73238425
21-May-2020 14:12:46.664,0.2705667018890381,1903,73238425,45495,-0.2694879174232483,-0.653515100479126,0.6535201072692871,73238426
21-May-2020 14:12:47.664,0.27053964138031006,1903,73238425,45495,-0.26946330070495605,-0.6535242795944214,0.6535323858261108,73238427
21-May-2020 14:12:48.664,0.2705184817314148,1903,73238425,45495,-0.2694404721260071,-0.6535352468490601,0.6535396575927734,73238428
21-May-2020 14:12:49.664,0.2704930901527405,1903,73238425,45495,-0.26941347122192383,-0.6535460948944092,0.6535500288009644,73238429
21-May-2020 14:12:50.664,0.27046769857406616,1935,73238425,45495,-0.2693912982940674,-0.6535564661026001,0.653559684753418,73238430
21-May-2020 14:12:51.664,0.2704464793205261,1935,73238425,45495,-0.2693670392036438,-0.6535656452178955,0.6535688638687134,73238431
21-May-2020 14:12:52.664,0.27042365074157715,1935,73238425,45495,-0.26934540271759033,-0.6535749435424805,0.6535784006118774,73238432
21-May-2020 14:12:53.664,0.2703973054885864,1935,73238425,45495,-0.26932090520858765,-0.6535844802856445,0.6535894870758057,73238433
21-May-2020 14:12:54.664,0.27037715911865234,1935,73238425,45495,-0.26929569244384766,-0.6535933017730713,0.6535995006561279,73238434
21-May-2020 14:12:55.664,0.27035021781921387,1935,73238425,45495,-0.2692715525627136,-0.6536049842834473,0.6536089181900024,73238435
21-May-2020 14:12:56.664,0.2703244090080261,1935,73238425,45495,-0.2692483067512512,-0.6536139249801636,0.6536203622817993,73238436
21-May-2020 14:12:57.664,0.2703036665916443,1935,73238425,45495,-0.26922494173049927,-0.6536221504211426,0.653630256652832,73238437
21-May-2020 14:12:58.664,0.27028095722198486,1935,73238425,45495,-0.2691986560821533,-0.653632402420044,0.6536402702331543,73238438
21-May-2020 14:12:59.664,0.2702537178993225,1935,73238425,45495,-0.26917755603790283,-0.6536425352096558,0.6536499261856079,73238439
21-May-2020 14:13:00.664,0.27022963762283325,1935,73238425,45495,-0.269153356552124,-0.6536539793014526,0.6536585092544556,73238440
21-May-2020 14:13:01.664,0.270207941532135,1935,73238425,45495,-0.2691270709037781,-0.6536655426025391,0.6536667346954346,73238441
21-May-2020 14:13:02.664,0.2701805830001831,1935,73238425,45495,-0.26910412311553955,-0.6536761522293091,0.6536768674850464,73238442
21-May-2020 14:13:03.664,0.270160436630249,1935,73238425,45495,-0.2690827250480652,-0.653681755065918,0.6536880731582642,73238443
21-May-2020 14:13:04.664,0.2701377272605896,1935,73238425,45495,-0.26905590295791626,-0.6536939144134521,0.6536964178085327,73238444
21-May-2020 14:13:05.664,0.27011269330978394,1935,73238425,45495,-0.2690325379371643,-0.6537028551101685,0.6537075042724609,73238445
21-May-2020 14:13:06.664,0.27008944749832153,1935,73238425,45495,-0.26900947093963623,-0.653711199760437,0.6537183523178101,73238446
21-May-2020 14:13:07.664,0.27006810903549194,1935,73238425,45495,-0.26898467540740967,-0.653720498085022,0.6537281274795532,73238447
21-May-2020 14:13:08.664,0.2700403332710266,1935,73238425,45495,-0.2689604163169861,-0.653732419013977,0.6537374258041382,73238448
21-May-2020 14:13:09.664,0.27001631259918213,1935,73238425,45495,-0.2689359784126282,-0.6537425518035889,0.6537474393844604,73238449
21-May-2020 14:13:10.664,0.26999324560165405,1935,73238425,45495,-0.2689100503921509,-0.6537541151046753,0.6537561416625977,73238450
21-May-2020 14:13:11.664,0.26996785402297974,1935,73238425,45495,-0.2688886523246765,-0.6537618637084961,0.6537675857543945,73238451
21-May-2020 14:13:12.664,0.2699434161186218,1935,73238425,45495,-0.2688644528388977,-0.653773307800293,0.6537761688232422,73238452
21-May-2020 14:13:13.664,0.2699231505393982,1935,73238425,45495,-0.26884233951568604,-0.6537809371948242,0.6537860631942749,73238453
21-May-2020 14:13:14.664,0.2699010968208313,1935,73238425,45495,-0.26882028579711914,-0.653789758682251,0.6537957191467285,73238454
21-May-2020 14:13:15.664,0.2698773741722107,1935,73238425,45495,-0.2687985301017761,-0.6537983417510986,0.6538053750991821,73238455
21-May-2020 14:13:16.664,0.26985347270965576,1935,73238457,45488,-0.2687707543373108,-0.6538099050521851,0.6538152694702148,73238456
21-May-2020 14:13:17.664,0.26982980966567993,1935,73238457,45488,-0.26874685287475586,-0.6538207530975342,0.653823971748352,73238457
21-May-2020 14:13:18.664,0.2698032259941101,1935,73238457,45488,-0.26872140169143677,-0.6538301706314087,0.6538358926773071,73238458
21-May-2020 14:13:19.664,0.26977789402008057,1935,73238457,45488,-0.2686954140663147,-0.6538419723510742,0.6538454294204712,73238459
21-May-2020 14:13:20.664,0.26975423097610474,1935,73238457,45488,-0.2686723470687866,-0.6538510322570801,0.6538553237915039,73238460
21-May-2020 14:13:21.664,0.26973074674606323,1935,73238457,45488,-0.26864808797836304,-0.6538611650466919,0.6538649797439575,73238461
21-May-2020 14:13:22.664,0.26970791816711426,1967,73238457,45488,-0.26862382888793945,-0.6538705825805664,0.6538747549057007,73238462
21-May-2020 14:13:23.664,0.2696855068206787,1967,73238457,45488,-0.2686042785644531,-0.6538786888122559,0.6538840532302856,73238463
21-May-2020 14:13:24.664,0.269659161567688,1967,73238457,45488,-0.26858001947402954,-0.6538891792297363,0.6538944244384766,73238464
21-May-2020 14:13:25.664,0.2696360945701599,1967,73238457,45488,-0.2685534358024597,-0.6538989543914795,0.6539050340652466,73238465
21-May-2020 14:13:26.664,0.2696154713630676,1967,73238457,45488,-0.2685341238975525,-0.6539075374603271,0.6539127826690674,73238466
21-May-2020 14:13:27.664,0.26958978176116943,1967,73238457,45488,-0.2685127258300781,-0.6539161205291748,0.653923749923706,73238467
21-May-2020 14:13:28.664,0.26956844329833984,1967,73238457,45488,-0.2684856057167053,-0.6539274454116821,0.6539320945739746,73238468
21-May-2020 14:13:29.664,0.26954329013824463,1967,73238457,45488,-0.26846086978912354,-0.653937816619873,0.6539425849914551,73238469
21-May-2020 14:13:30.664,0.2695242166519165,1967,73238457,45488,-0.26843690872192383,-0.653944730758667,0.6539533138275146,73238470
21-May-2020 14:13:31.664,0.26949673891067505,1967,73238457,45488,-0.26841241121292114,-0.6539561748504639,0.6539633274078369,73238471
21-May-2020 14:13:32.664,0.2694699168205261,1967,73238457,45488,-0.26838386058807373,-0.653967022895813,0.6539748907089233,73238472
21-May-2020 14:13:33.664,0.26944679021835327,1967,73238457,45488,-0.26836299896240234,-0.6539751291275024,0.6539850234985352,73238473
21-May-2020 14:13:34.664,0.2694227695465088,1967,73238457,45488,-0.2683425545692444,-0.6539840698242188,0.6539943218231201,73238474
21-May-2020 14:13:35.664,0.26939988136291504,1967,73238457,45488,-0.2683163285255432,-0.6539950370788574,0.6540036201477051,73238475
21-May-2020 14:13:36.664,0.26937568187713623,1967,73238457,45488,-0.2682904601097107,-0.6540067195892334,0.6540123224258423,73238476
21-May-2020 14:13:37.664,0.26934677362442017,1967,73238457,45488,-0.2682693600654602,-0.6540178060531616,0.654022216796875,73238477
21-May-2020 14:13:38.664,0.2693270444869995,1967,73238457,45488,-0.26824837923049927,-0.654026985168457,0.6540296077728271,73238478
21-May-2020 14:13:39.664,0.26930874586105347,1967,73238457,45488,-0.2682199478149414,-0.654037356376648,0.6540384292602539,73238479
21-May-2020 14:13:40.664,0.2692807912826538,1967,73238457,45488,-0.2682040333747864,-0.6540446281433105,0.654049277305603,73238480
21-May-2020 14:13:41.664,0.26925742626190186,1967,73238457,45488,-0.26817840337753296,-0.6540528535842896,0.6540611982345581,73238481
21-May-2020 14:13:42.664,0.26924043893814087,1967,73238457,45488,-0.2681465148925781,-0.6540621519088745,0.6540720462799072,73238482
21-May-2020 14:13:43.664,0.2692071795463562,1967,73238457,45488,-0.2681237459182739,-0.6540733575820923,0.6540838479995728,73238483
21-May-2020 14:13:44.664,0.26918524503707886,1967,73238457,45488,-0.268104612827301,-0.6540789604187012,0.6540950536727905,73238484
21-May-2020 14:13:45.664,0.26916635036468506,1967,73238457,45488,-0.26807504892349243,-0.65409255027771,0.6541013717651367,73238485
21-May-2020 14:13:46.664,0.2691408395767212,1967,73238457,45488,-0.26805323362350464,-0.6541025638580322,0.6541110277175903,73238486
21-May-2020 14:13:47.664,0.2691136598587036,1967,73238457,45488,-0.26803523302078247,-0.6541107892990112,0.6541211605072021,73238487
21-May-2020 14:13:48.664,0.2690925598144531,1967,73238489,45495,-0.2680068612098694,-0.6541233062744141,0.654128909111023,73238488
21-May-2020 14:13:49.664,0.26906925439834595,1967,73238489,45495,-0.2679847478866577,-0.6541324853897095,0.6541383266448975,73238489
21-May-2020 14:13:50.664,0.26903975009918213,1967,73238489,45495,-0.2679625153541565,-0.6541438102722168,0.6541483402252197,73238490
21-May-2020 14:13:51.664,0.2690197825431824,1967,73238489,45495,-0.26793426275253296,-0.6541537046432495,0.6541582345962524,73238491
21-May-2020 14:13:52.664,0.2689964771270752,1967,73238489,45495,-0.2679100036621094,-0.6541628837585449,0.6541686058044434,73238492
21-May-2020 14:13:53.664,0.2689666152000427,1967,73238489,45495,-0.2678906321525574,-0.654171347618103,0.6541802883148193,73238493
21-May-2020 14:13:54.664,0.26894867420196533,1999,73238489,45495,-0.26786279678344727,-0.6541813611984253,0.6541891098022461,73238494
21-May-2020 14:13:55.664,0.2689247131347656,1999,73238489,45495,-0.2678351402282715,-0.6541907787322998,0.6542010307312012,73238495
21-May-2020 14:13:56.664,0.2688978910446167,1999,73238489,45495,-0.26781606674194336,-0.654200553894043,0.654210090637207,73238496
21-May-2020 14:13:57.664,0.26888102293014526,1999,73238489,45495,-0.2677944302558899,-0.6542091369628906,0.6542167663574219,73238497
21-May-2020 14:13:58.664,0.2688556909561157,1999,73238489,45495,-0.2677658796310425,-0.6542211771011353,0.6542271375656128,73238498
21-May-2020 14:13:59.664,0.2688291072845459,1999,73238489,45495,-0.2677474021911621,-0.6542296409606934,0.6542371511459351,73238499
21-May-2020 14:14:00.664,0.26880913972854614,1999,73238489,45495,-0.2677231431007385,-0.6542372703552246,0.6542474031448364,73238500
21-May-2020 14:14:01.664,0.26878589391708374,1999,73238489,45495,-0.2677002549171448,-0.654247522354126,0.6542564630508423,73238501
21-May-2020 14:14:02.664,0.26876014471054077,1999,73238489,45495,-0.2676745057106018,-0.654258131980896,0.6542667150497437,73238502
21-May-2020 14:14:03.664,0.26873236894607544,1999,73238489,45495,-0.26764702796936035,-0.6542710065841675,0.6542766094207764,73238503
21-May-2020 14:14:04.664,0.2687074542045593,1999,73238489,45495,-0.26762187480926514,-0.6542798280715942,0.6542884111404419,73238504
21-May-2020 14:14:05.664,0.2686837911605835,1999,73238489,45495,-0.2675972580909729,-0.6542898416519165,0.654297947883606,73238505
21-May-2020 14:14:06.664,0.26865988969802856,1999,73238489,45495,-0.2675759792327881,-0.6542991399765015,0.6543072462081909,73238506
21-May-2020 14:14:07.664,0.2686370015144348,1999,73238489,45495,-0.267551064491272,-0.654308557510376,0.6543176174163818,73238507
21-May-2020 14:14:08.664,0.2686155438423157,1999,73238489,45495,-0.2675285339355469,-0.6543184518814087,0.6543253660202026,73238508
21-May-2020 14:14:09.664,0.2685924768447876,1999,73238489,45495,-0.26750463247299194,-0.6543272733688354,0.6543363332748413,73238509
21-May-2020 14:14:10.664,0.2685665488243103,1999,73238489,45495,-0.267483115196228,-0.654335618019104,0.6543470621109009,73238510
21-May-2020 14:14:11.664,0.268543541431427,1999,73238489,45495,-0.26745641231536865,-0.6543450355529785,0.6543581485748291,73238511
21-May-2020 14:14:12.664,0.2685202360153198,1999,73238489,45495,-0.26742810010910034,-0.6543576717376709,0.6543666124343872,73238512
21-May-2020 14:14:13.664,0.2684953808784485,1999,73238489,45495,-0.2674100399017334,-0.654365062713623,0.654376745223999,73238513
21-May-2020 14:14:14.664,0.2684723734855652,1999,73238489,45495,-0.26738524436950684,-0.6543761491775513,0.6543852090835571,73238514
21-May-2020 14:14:15.664,0.26844966411590576,1999,73238489,45495,-0.26735860109329224,-0.6543862819671631,0.654395341873169,73238515
21-May-2020 14:14:16.664,0.2684252858161926,1999,73238489,45495,-0.26734089851379395,-0.6543928384780884,0.6544060707092285,73238516
21-May-2020 14:14:17.664,0.26840174198150635,1999,73238489,45495,-0.26731616258621216,-0.654403805732727,0.6544148921966553,73238517
21-May-2020 14:14:18.664,0.26837754249572754,1999,73238489,45495,-0.2672860026359558,-0.6544160842895508,0.6544249057769775,73238518
21-May-2020 14:14:19.664,0.2683485746383667,1999,73238489,45495,-0.2672650218009949,-0.654425859451294,0.6544350385665894,73238519
21-May-2020 14:14:20.664,0.268327534198761,1999,73238521,45495,-0.2672419548034668,-0.6544331312179565,0.6544463634490967,73238520
21-May-2020 14:14:21.664,0.268304705619812,1999,73238521,45495,-0.26721322536468506,-0.654447078704834,0.6544531583786011,73238521
21-May-2020 14:14:22.664,0.2682760953903198,1999,73238521,45495,-0.26718926429748535,-0.6544555425643921,0.6544661521911621,73238522
21-May-2020 14:14:23.664,0.2682541012763977,1999,73238521,45495,-0.267170250415802,-0.6544643640518188,0.654474139213562,73238523
21-May-2020 14:14:24.664,0.26823586225509644,1999,73238521,45495,-0.26714253425598145,-0.654476523399353,0.6544812917709351,73238524
21-May-2020 14:14:25.664,0.26820647716522217,1999,73238521,45495,-0.2671208381652832,-0.6544859409332275,0.6544922590255737,73238525
21-May-2020 14:14:26.664,0.26818329095840454,2031,73238521,45495,-0.26710039377212524,-0.6544919013977051,0.6545041799545288,73238526
21-May-2020 14:14:27.664,0.26816463470458984,2031,73238521,45495,-0.26707732677459717,-0.6545008420944214,0.6545122861862183,73238527
21-May-2020 14:14:28.664,0.26813453435897827,2031,73238521,45495,-0.26704639196395874,-0.6545143127441406,0.6545239686965942,73238528
21-May-2020 14:14:29.664,0.2681131958961487,2031,73238521,45495,-0.2670266032218933,-0.6545212268829346,0.6545337438583374,73238529
21-May-2020 14:14:30.664,0.26809144020080566,2031,73238521,45495,-0.26700156927108765,-0.6545326709747314,0.6545416116714478,73238530
21-May-2020 14:14:31.664,0.26806318759918213,2031,73238521,45495,-0.26697468757629395,-0.6545438766479492,0.654552698135376,73238531
21-May-2020 14:14:32.664,0.2680399417877197,2031,73238521,45495,-0.26694977283477783,-0.6545541286468506,0.6545623540878296,73238532
21-May-2020 14:14:33.664,0.26801711320877075,2031,73238521,45495,-0.2669270634651184,-0.654564619064331,0.6545702219009399,73238533
21-May-2020 14:14:34.664,0.2679938077926636,2031,73238521,45495,-0.2669079303741455,-0.6545712947845459,0.65458083152771,73238534
21-May-2020 14:14:35.664,0.26796895265579224,2031,73238521,45495,-0.26688283681869507,-0.6545805931091309,0.6545920372009277,73238535
21-May-2020 14:14:36.664,0.26794642210006714,2031,73238521,45495,-0.2668594717979431,-0.6545904874801636,0.654600977897644,73238536
21-May-2020 14:14:37.664,0.2679240107536316,2031,73238521,45495,-0.2668378949165344,-0.6545975208282471,0.6546118259429932,73238537
21-May-2020 14:14:38.664,0.26789748668670654,2031,73238521,45495,-0.2668123245239258,-0.6546094417572021,0.6546214818954468,73238538
21-May-2020 14:14:39.664,0.26787447929382324,2031,73238521,45495,-0.26678454875946045,-0.6546193361282349,0.6546322107315063,73238539
21-May-2020 14:14:40.664,0.2678526043891907,2031,73238521,45495,-0.266761839389801,-0.6546288728713989,0.654640793800354,73238540
21-May-2020 14:14:41.664,0.2678256034851074,2031,73238521,45495,-0.26673585176467896,-0.6546393632888794,0.6546518802642822,73238541
21-May-2020 14:14:42.664,0.2678004503250122,2031,73238521,45495,-0.26670897006988525,-0.6546523571014404,0.6546603441238403,73238542
21-May-2020 14:14:43.664,0.26777923107147217,2031,73238521,45495,-0.2666899561882019,-0.6546589136123657,0.654670238494873,73238543
21-May-2020 14:14:44.664,0.2677558660507202,2031,73238521,45495,-0.26666975021362305,-0.6546701192855835,0.6546767950057983,73238544
21-May-2020 14:14:45.664,0.26773136854171753,2031,73238521,45495,-0.26664263010025024,-0.6546803712844849,0.6546874046325684,73238545
21-May-2020 14:14:46.664,0.26770806312561035,2031,73238521,45495,-0.2666206359863281,-0.6546895503997803,0.6546967029571533,73238546
21-May-2020 14:14:47.664,0.26768630743026733,2031,73238521,45495,-0.2665948271751404,-0.6546978950500488,0.6547079086303711,73238547
21-May-2020 14:14:48.664,0.267663836479187,2031,73238521,45495,-0.2665719985961914,-0.6547071933746338,0.6547170877456665,73238548
21-May-2020 14:14:49.664,0.2676354646682739,2031,73238521,45495,-0.266548752784729,-0.6547185182571411,0.6547268629074097,73238549
21-May-2020 14:14:50.664,0.2676122188568115,2031,73238521,45495,-0.2665226459503174,-0.654727578163147,0.6547375917434692,73238550
21-May-2020 14:14:51.664,0.2675902247428894,2031,73238521,45495,-0.26649540662765503,-0.6547366380691528,0.654748797416687,73238551
21-May-2020 14:14:52.664,0.2675654888153076,2031,73238553,45488,-0.26647478342056274,-0.6547448635101318,0.6547589302062988,73238552
21-May-2020 14:14:53.664,0.2675397992134094,2031,73238553,45488,-0.2664508819580078,-0.6547558307647705,0.6547683477401733,73238553
21-May-2020 14:14:54.664,0.26751774549484253,2031,73238553,45488,-0.26642608642578125,-0.6547664403915405,0.6547768115997314,73238554
21-May-2020 14:14:55.664,0.2674945592880249,2031,73238553,45488,-0.26640141010284424,-0.6547768115997314,0.6547861099243164,73238555
21-May-2020 14:14:56.664,0.2674659490585327,2031,73238553,45488,-0.2663779854774475,-0.6547863483428955,0.6547977924346924,73238556
21-May-2020 14:14:57.664,0.26744532585144043,2031,73238553,45488,-0.26635491847991943,-0.6547958850860596,0.6548057794570923,73238557
21-May-2020 14:14:58.664,0.2674211859703064,2063,73238553,45488,-0.2663344740867615,-0.6548051834106445,0.6548149585723877,73238558
21-May-2020 14:14:59.664,0.26739686727523804,2063,73238553,45488,-0.26631098985671997,-0.6548148393630981,0.6548247337341309,73238559
21-May-2020 14:15:00.664,0.2673719525337219,2063,73238553,45488,-0.2662813067436218,-0.6548268795013428,0.6548349857330322,73238560
21-May-2020 14:15:01.664,0.2673495411872864,2063,73238553,45488,-0.26626014709472656,-0.6548351049423218,0.6548445224761963,73238561
21-May-2020 14:15:02.664,0.26732832193374634,2063,73238553,45488,-0.26623791456222534,-0.6548424959182739,0.6548547744750977,73238562
21-May-2020 14:15:03.664,0.2673063278198242,2063,73238553,45488,-0.2662127614021301,-0.6548532247543335,0.6548633575439453,73238563
21-May-2020 14:15:04.664,0.26727861166000366,2063,73238553,45488,-0.2661879062652588,-0.654862642288208,0.6548753976821899,73238564
21-May-2020 14:15:05.664,0.2672547698020935,2063,73238553,45488,-0.26616013050079346,-0.6548733711242676,0.6548857688903809,73238565
21-May-2020 14:15:06.664,0.26723241806030273,2063,73238553,45488,-0.26613688468933105,-0.6548821926116943,0.6548950672149658,73238566
21-May-2020 14:15:07.664,0.2672080397605896,2063,73238553,45488,-0.26611554622650146,-0.6548906564712524,0.6549054384231567,73238567
21-May-2020 14:15:08.664,0.26718491315841675,2063,73238553,45488,-0.2660922408103943,-0.6549005508422852,0.6549142599105835,73238568
21-May-2020 14:15:09.664,0.2671610713005066,2063,73238553,45488,-0.26606935262680054,-0.654911994934082,0.6549217700958252,73238569
21-May-2020 14:15:10.664,0.26713740825653076,2063,73238553,45488,-0.2660447359085083,-0.654922366142273,0.6549311876296997,73238570
21-May-2020 14:15:11.664,0.26711297035217285,2063,73238553,45488,-0.2660214304924011,-0.6549310684204102,0.6549421548843384,73238571
21-May-2020 14:15:12.664,0.2670917510986328,2063,73238553,45488,-0.26600050926208496,-0.6549400091171265,0.6549500226974487,73238572
21-May-2020 14:15:13.664,0.26706254482269287,2063,73238553,45488,-0.2659738063812256,-0.6549497842788696,0.6549631357192993,73238573
21-May-2020 14:15:14.664,0.26704323291778564,2063,73238553,45488,-0.26595085859298706,-0.6549590826034546,0.6549712419509888,73238574
21-May-2020 14:15:15.664,0.26701992750167847,2063,73238553,45488,-0.26592713594436646,-0.6549663543701172,0.6549832820892334,73238575
21-May-2020 14:15:16.664,0.26699137687683105,2063,73238553,45488,-0.26590222120285034,-0.6549772024154663,0.6549936532974243,73238576
21-May-2020 14:15:17.664,0.26696693897247314,2063,73238553,45488,-0.2658759355545044,-0.6549891233444214,0.6550024747848511,73238577
21-May-2020 14:15:18.664,0.2669457197189331,2063,73238553,45488,-0.2658514380455017,-0.6549985408782959,0.6550116539001465,73238578
21-May-2020 14:15:19.664,0.26692044734954834,2063,73238553,45488,-0.2658311128616333,-0.6550074815750122,0.6550214290618896,73238579
21-May-2020 14:15:20.664,0.2668952941894531,2063,73238553,45488,-0.2658040523529053,-0.6550173759460449,0.6550323963165283,73238580
21-May-2020 14:15:21.664,0.2668757438659668,2063,73238553,45488,-0.2657812833786011,-0.6550263166427612,0.6550408601760864,73238581
21-May-2020 14:15:22.664,0.2668501138687134,2063,73238553,45488,-0.26575732231140137,-0.6550376415252686,0.6550495624542236,73238582
21-May-2020 14:15:23.664,0.2668266296386719,2063,73238553,45488,-0.2657366394996643,-0.6550459861755371,0.6550590991973877,73238583
21-May-2020 14:15:24.664,0.26680511236190796,2063,73238585,45495,-0.2657124400138855,-0.6550555229187012,0.6550682783126831,73238584
21-May-2020 14:15:25.664,0.26678216457366943,2063,73238585,45495,-0.26568591594696045,-0.6550661325454712,0.6550776958465576,73238585
21-May-2020 14:15:26.664,0.2667565941810608,2063,73238585,45495,-0.2656654119491577,-0.6550743579864502,0.6550883054733276,73238586
21-May-2020 14:15:27.664,0.26673054695129395,2063,73238585,45495,-0.26563751697540283,-0.6550854444503784,0.6550990343093872,73238587
21-May-2020 14:15:28.664,0.26670658588409424,2063,73238585,45495,-0.26561516523361206,-0.6550947427749634,0.6551085710525513,73238588
21-May-2020 14:15:29.664,0.2666834592819214,2063,73238585,45495,-0.26559221744537354,-0.6551042795181274,0.6551179885864258,73238589
21-May-2020 14:15:30.664,0.26666009426116943,2095,73238585,45495,-0.2655677795410156,-0.6551131010055542,0.6551285982131958,73238590
21-May-2020 14:15:31.664,0.26663750410079956,2095,73238585,45495,-0.2655457854270935,-0.6551239490509033,0.6551357507705688,73238591
21-May-2020 14:15:32.664,0.26661252975463867,2095,73238585,45495,-0.2655216455459595,-0.655132532119751,0.6551473140716553,73238592
21-May-2020 14:15:33.664,0.2665886878967285,2095,73238585,45495,-0.26549530029296875,-0.6551429033279419,0.655157208442688,73238593
21-May-2020 14:15:34.664,0.26656442880630493,2095,73238585,45495,-0.2654738426208496,-0.6551513671875,0.6551672220230103,73238594
21-May-2020 14:15:35.664,0.2665412425994873,2095,73238585,45495,-0.2654496431350708,-0.6551610231399536,0.6551768779754639,73238595
21-May-2020 14:15:36.664,0.2665138840675354,2095,73238585,45495,-0.26542240381240845,-0.6551743745803833,0.6551858186721802,73238596
21-May-2020 14:15:37.664,0.2664911150932312,2095,73238585,45495,-0.2653995752334595,-0.655184268951416,0.6551942825317383,73238597
21-May-2020 14:15:38.664,0.2664645314216614,2095,73238585,45495,-0.2653736472129822,-0.6551941633224487,0.6552056074142456,73238598
21-May-2020 14:15:39.664,0.26644331216812134,2095,73238585,45495,-0.2653523087501526,-0.6552027463912964,0.6552144289016724,73238599
21-May-2020 14:15:40.664,0.2664213180541992,2095,73238585,45495,-0.2653282880783081,-0.6552107334136963,0.6552250385284424,73238600
21-May-2020 14:15:41.664,0.2663980722427368,2095,73238585,45495,-0.26530706882476807,-0.6552207469940186,0.6552331447601318,73238601
21-May-2020 14:15:42.664,0.26637405157089233,2095,73238585,45495,-0.2652828097343445,-0.655229926109314,0.6552436351776123,73238602
21-May-2020 14:15:43.664,0.26635032892227173,2095,73238585,45495,-0.26526278257369995,-0.6552382707595825,0.6552531719207764,73238603
21-May-2020 14:15:44.664,0.26632481813430786,2095,73238585,45495,-0.26523202657699585,-0.6552505493164062,0.6552635431289673,73238604
21-May-2020 14:15:45.664,0.2663033604621887,2095,73238585,45495,-0.2652119994163513,-0.6552587747573853,0.6552721261978149,73238605
21-May-2020 14:15:46.664,0.26627618074417114,2095,73238585,45495,-0.26518547534942627,-0.655269980430603,0.6552826166152954,73238606
21-May-2020 14:15:47.664,0.2662537097930908,2095,73238585,45495,-0.26516032218933105,-0.6552813053131104,0.6552907228469849,73238607
21-May-2020 14:15:48.664,0.26623040437698364,2095,73238585,45495,-0.26513832807540894,-0.6552901268005371,0.6553003787994385,73238608
21-May-2020 14:15:49.664,0.266204833984375,2095,73238585,45495,-0.2651129364967346,-0.6552996635437012,0.6553115844726562,73238609
21-May-2020 14:15:50.664,0.2661799192428589,2095,73238585,45495,-0.26508963108062744,-0.6553083658218384,0.6553218364715576,73238610
21-May-2020 14:15:51.664,0.26615798473358154,2095,73238585,45495,-0.265064537525177,-0.6553181409835815,0.6553312540054321,73238611
21-May-2020 14:15:52.664,0.26613301038742065,2095,73238585,45495,-0.26504212617874146,-0.6553268432617188,0.6553417444229126,73238612
21-May-2020 14:15:53.664,0.26611077785491943,2095,73238585,45495,-0.2650221586227417,-0.65533447265625,0.6553511619567871,73238613
21-May-2020 14:15:54.664,0.26608729362487793,2095,73238585,45495,-0.26499617099761963,-0.6553465127944946,0.6553595066070557,73238614
21-May-2020 14:15:55.664,0.26606285572052,2095,73238585,45495,-0.2649739980697632,-0.6553565263748169,0.6553682088851929,73238615
21-May-2020 14:15:56.664,0.2660403251647949,2095,73238617,45488,-0.264947772026062,-0.655366063117981,0.6553785800933838,73238616
21-May-2020 14:15:57.664,0.26601457595825195,2095,73238617,45488,-0.26492369174957275,-0.655376672744751,0.6553879976272583,73238617
21-May-2020 14:15:58.664,0.2659907341003418,2095,73238617,45488,-0.2649000883102417,-0.6553846597671509,0.6553992033004761,73238618
21-May-2020 14:15:59.664,0.26596593856811523,2095,73238617,45488,-0.2648749351501465,-0.6553936004638672,0.655410647392273,73238619
21-May-2020 14:16:00.664,0.2659417390823364,2095,73238617,45488,-0.264847993850708,-0.6554051637649536,0.6554200649261475,73238620
21-May-2020 14:16:01.664,0.26591795682907104,2095,73238617,45488,-0.26482439041137695,-0.6554149389266968,0.6554291248321533,73238621
21-May-2020 14:16:02.664,0.26589518785476685,2127,73238617,45488,-0.26480430364608765,-0.655422568321228,0.6554388999938965,73238622
21-May-2020 14:16:03.664,0.2658742666244507,2127,73238617,45488,-0.2647789716720581,-0.6554319858551025,0.655448317527771,73238623
21-May-2020 14:16:04.664,0.2658487558364868,2127,73238617,45488,-0.2647585868835449,-0.6554418802261353,0.6554571390151978,73238624
21-May-2020 14:16:05.664,0.26582711935043335,2127,73238617,45488,-0.26473379135131836,-0.655449390411377,0.6554679870605469,73238625
21-May-2020 14:16:06.664,0.2658001780509949,2127,73238617,45488,-0.2647072672843933,-0.6554611921310425,0.6554778814315796,73238626
21-May-2020 14:16:07.664,0.26577699184417725,2127,73238617,45488,-0.2646808624267578,-0.6554728746414185,0.6554864645004272,73238627
21-May-2020 14:16:08.664,0.26575416326522827,2127,73238617,45488,-0.2646605372428894,-0.6554782390594482,0.6554982662200928,73238628
21-May-2020 14:16:09.664,0.2657307982444763,2127,73238617,45488,-0.26463747024536133,-0.6554888486862183,0.6555067300796509,73238629
21-May-2020 14:16:10.664,0.2657061219215393,2127,73238617,45488,-0.2646121382713318,-0.6555008888244629,0.6555148363113403,73238630
21-May-2020 14:16:11.664,0.26568251848220825,2127,73238617,45488,-0.2645873427391052,-0.6555116176605225,0.6555236577987671,73238631
21-May-2020 14:16:12.664,0.26565760374069214,2127,73238617,45488,-0.26456350088119507,-0.6555209159851074,0.6555342674255371,73238632
21-May-2020 14:16:13.664,0.2656320333480835,2127,73238617,45488,-0.2645379900932312,-0.6555298566818237,0.655545711517334,73238633
21-May-2020 14:16:14.664,0.2656087279319763,2127,73238617,45488,-0.2645137310028076,-0.6555407047271729,0.6555544137954712,73238634
21-May-2020 14:16:15.664,0.26558631658554077,2127,73238617,45488,-0.2644903063774109,-0.6555494070053101,0.6555643081665039,73238635
21-May-2020 14:16:16.664,0.26556044816970825,2127,73238617,45488,-0.26446789503097534,-0.6555585861206055,0.6555740833282471,73238636
21-May-2020 14:16:17.664,0.2655390501022339,2127,73238617,45488,-0.2644420862197876,-0.65556800365448,0.6555838584899902,73238637
21-May-2020 14:16:18.664,0.26551342010498047,2127,73238617,45488,-0.2644183039665222,-0.6555783748626709,0.6555936336517334,73238638
21-May-2020 14:16:19.665,0.2654913663864136,2127,73238617,45488,-0.2643955945968628,-0.6555870771408081,0.6556030511856079,73238639
21-May-2020 14:16:20.665,0.26546573638916016,2127,73238617,45488,-0.26436978578567505,-0.6555989980697632,0.655611515045166,73238640
21-May-2020 14:16:21.665,0.26544058322906494,2127,73238617,45488,-0.26434749364852905,-0.6556086540222168,0.6556214094161987,73238641
21-May-2020 14:16:22.665,0.2654160261154175,2127,73238617,45488,-0.26432883739471436,-0.655614972114563,0.655632734298706,73238642
21-May-2020 14:16:23.665,0.2653962969779968,2127,73238617,45488,-0.264298677444458,-0.6556271314620972,0.6556403636932373,73238643
21-May-2020 14:16:24.665,0.26537126302719116,2127,73238617,45488,-0.26427674293518066,-0.6556363105773926,0.65565025806427,73238644
21-May-2020 14:16:25.665,0.2653471827507019,2127,73238617,45488,-0.26425349712371826,-0.6556453704833984,0.6556601524353027,73238645
21-May-2020 14:16:26.665,0.2653248906135559,2127,73238617,45488,-0.2642250061035156,-0.6556549072265625,0.6556711196899414,73238646
21-May-2020 14:16:27.665,0.26529908180236816,2127,73238617,45488,-0.2641974687576294,-0.6556669473648071,0.6556806564331055,73238647
21-May-2020 14:16:28.665,0.26527225971221924,2127,73238649,45495,-0.2641785740852356,-0.6556754112243652,0.6556905508041382,73238648
21-May-2020 14:16:29.665,0.26525038480758667,2127,73238649,45495,-0.2641522288322449,-0.6556857824325562,0.6557002067565918,73238649
21-May-2020 14:16:30.665,0.2652260661125183,2127,73238649,45495,-0.26412832736968994,-0.6556965112686157,0.6557084321975708,73238650
21-May-2020 14:16:31.665,0.265200674533844,2127,73238649,45495,-0.2641061544418335,-0.6557053327560425,0.6557189226150513,73238651
21-May-2020 14:16:32.665,0.265181303024292,2127,73238649,45495,-0.2640855312347412,-0.6557137966156006,0.6557266712188721,73238652
21-May-2020 14:16:33.665,0.265156090259552,2127,73238649,45495,-0.26405858993530273,-0.6557244062423706,0.6557371616363525,73238653
21-May-2020 14:16:34.665,0.2651287913322449,2159,73238649,45495,-0.2640349864959717,-0.655735969543457,0.6557459831237793,73238654
21-May-2020 14:16:35.665,0.26510530710220337,2159,73238649,45495,-0.2640116214752197,-0.6557462215423584,0.655754804611206,73238655
21-May-2020 14:16:36.665,0.26508069038391113,2159,73238649,45495,-0.2639840245246887,-0.6557552814483643,0.6557667255401611,73238656
21-May-2020 14:16:37.665,0.26505792140960693,2159,73238649,45495,-0.26396244764328003,-0.6557615995407104,0.6557782888412476,73238657
21-May-2020 14:16:38.665,0.26503634452819824,2159,73238649,45495,-0.26393914222717285,-0.6557711362838745,0.6557868719100952,73238658
21-May-2020 14:16:39.665,0.26500892639160156,2159,73238649,45495,-0.26391249895095825,-0.6557838916778564,0.6557960510253906,73238659
21-May-2020 14:16:40.665,0.26498281955718994,2159,73238649,45495,-0.26388782262802124,-0.655793309211731,0.6558068990707397,73238660
21-May-2020 14:16:41.665,0.2649630904197693,2159,73238649,45495,-0.2638663053512573,-0.6558034420013428,0.6558135747909546,73238661
21-May-2020 14:16:42.665,0.26493948698043823,2159,73238649,45495,-0.2638421058654785,-0.6558146476745605,0.655821681022644,73238662
21-May-2020 14:16:43.665,0.26491379737854004,2159,73238649,45495,-0.26382166147232056,-0.6558221578598022,0.6558327674865723,73238663
21-May-2020 14:16:44.665,0.26489007472991943,2159,73238649,45495,-0.2637943625450134,-0.6558319330215454,0.6558436155319214,73238664
21-May-2020 14:16:45.665,0.26486772298812866,2159,73238649,45495,-0.26376873254776,-0.6558425426483154,0.6558523178100586,73238665
21-May-2020 14:16:46.665,0.26484471559524536,2159,73238649,45495,-0.2637465000152588,-0.6558516025543213,0.6558616161346436,73238666
21-May-2020 14:16:47.665,0.26481759548187256,2159,73238649,45495,-0.2637222409248352,-0.6558626890182495,0.6558710336685181,73238667
21-May-2020 14:16:48.665,0.26479631662368774,2159,73238649,45495,-0.2636995315551758,-0.6558694839477539,0.6558821201324463,73238668
21-May-2020 14:16:49.665,0.2647738456726074,2159,73238649,45495,-0.263677179813385,-0.655877947807312,0.6558917760848999,73238669
21-May-2020 14:16:50.665,0.26474809646606445,2159,73238649,45495,-0.2636510729789734,-0.6558908224105835,0.6558996438980103,73238670
21-May-2020 14:16:51.665,0.2647234797477722,2159,73238649,45495,-0.26362717151641846,-0.6559010744094849,0.6559090614318848,73238671
21-May-2020 14:16:52.665,0.2646964192390442,2159,73238649,45495,-0.26360416412353516,-0.6559096574783325,0.6559207439422607,73238672
21-May-2020 14:16:53.665,0.2646748423576355,2159,73238649,45495,-0.26358193159103394,-0.6559193134307861,0.655928373336792,73238673
21-May-2020 14:16:54.665,0.2646515369415283,2159,73238649,45495,-0.2635546326637268,-0.6559306383132935,0.6559371948242188,73238674
21-May-2020 14:16:55.665,0.2646254301071167,2159,73238649,45495,-0.26353079080581665,-0.6559402942657471,0.6559479236602783,73238675
21-May-2020 14:16:56.665,0.2646030783653259,2159,73238649,45495,-0.2635056972503662,-0.6559484004974365,0.655958890914917,73238676
21-May-2020 14:16:57.665,0.2645817995071411,2159,73238649,45495,-0.2634820342063904,-0.6559587717056274,0.6559667587280273,73238677
21-May-2020 14:16:58.665,0.2645553946495056,2159,73238649,45495,-0.26345932483673096,-0.6559689044952393,0.6559762954711914,73238678
21-May-2020 14:16:59.665,0.26453131437301636,2159,73238649,45495,-0.26343345642089844,-0.6559784412384033,0.6559869050979614,73238679
21-May-2020 14:17:00.665,0.26450616121292114,2159,73238681,45495,-0.263407826423645,-0.6559886932373047,0.6559972763061523,73238680
21-May-2020 14:17:01.665,0.26448285579681396,2159,73238681,45495,-0.26338744163513184,-0.6559983491897583,0.6560051441192627,73238681
21-May-2020 14:17:02.665,0.26446062326431274,2159,73238681,45495,-0.2633628845214844,-0.656009316444397,0.656013011932373,73238682
21-May-2020 14:17:03.665,0.26443564891815186,2159,73238681,45495,-0.26334065198898315,-0.6560169458389282,0.6560242176055908,73238683
21-May-2020 14:17:04.665,0.26441454887390137,2159,73238681,45495,-0.26331883668899536,-0.6560231447219849,0.656035304069519,73238684
21-May-2020 14:17:05.665,0.26438915729522705,2159,73238681,45495,-0.2632908225059509,-0.6560368537902832,0.6560430526733398,73238685
21-May-2020 14:17:06.665,0.2643638253211975,2191,73238681,45495,-0.26327037811279297,-0.65604567527771,0.6560523509979248,73238686
21-May-2020 14:17:07.665,0.26434099674224854,2191,73238681,45495,-0.2632468342781067,-0.6560527086257935,0.6560640335083008,73238687
21-May-2020 14:17:08.665,0.2643188238143921,2191,73238681,45495,-0.26322299242019653,-0.6560624837875366,0.6560728549957275,73238688
21-May-2020 14:17:09.665,0.26429516077041626,2191,73238681,45495,-0.2631992697715759,-0.6560736894607544,0.6560808420181274,73238689
21-May-2020 14:17:10.665,0.26426637172698975,2191,73238681,45495,-0.2631725072860718,-0.6560853719711304,0.6560913324356079,73238690
21-May-2020 14:17:11.665,0.2642417550086975,2191,73238681,45495,-0.26314616203308105,-0.6560957431793213,0.6561014652252197,73238691
21-May-2020 14:17:12.665,0.26421791315078735,2191,73238681,45495,-0.2631204128265381,-0.656104326248169,0.6561129093170166,73238692
21-May-2020 14:17:13.665,0.2641933560371399,2191,73238681,45495,-0.2630985975265503,-0.6561155319213867,0.6561201810836792,73238693
21-May-2020 14:17:14.665,0.26416897773742676,2191,73238681,45495,-0.2630724310874939,-0.6561250686645508,0.6561311483383179,73238694
21-May-2020 14:17:15.665,0.26414787769317627,2191,73238681,45495,-0.26304978132247925,-0.6561340093612671,0.6561398506164551,73238695
21-May-2020 14:17:16.665,0.2641259431838989,2191,73238681,45495,-0.2630307078361511,-0.6561416387557983,0.6561483144760132,73238696
21-May-2020 14:17:17.665,0.2641012668609619,2191,73238681,45495,-0.26300692558288574,-0.6561529636383057,0.6561566591262817,73238697
21-May-2020 14:17:18.665,0.26407766342163086,2191,73238681,45495,-0.2629817724227905,-0.6561629772186279,0.6561663150787354,73238698
21-May-2020 14:17:19.665,0.26405519247055054,2191,73238681,45495,-0.2629615068435669,-0.6561694145202637,0.6561768054962158,73238699
21-May-2020 14:17:20.665,0.26403409242630005,2191,73238681,45495,-0.2629351019859314,-0.6561809778213501,0.6561845541000366,73238700
21-May-2020 14:17:21.665,0.2640075087547302,2191,73238681,45495,-0.26291191577911377,-0.656191349029541,0.656193733215332,73238701
21-May-2020 14:17:22.665,0.26397788524627686,2191,73238681,45495,-0.2628837823867798,-0.6562020778656006,0.6562067270278931,73238702
21-May-2020 14:17:23.665,0.26395440101623535,2191,73238681,45495,-0.2628564238548279,-0.6562108993530273,0.6562182903289795,73238703
21-May-2020 14:17:24.665,0.26393383741378784,2191,73238681,45495,-0.26283693313598633,-0.6562204360961914,0.6562243700027466,73238704
21-May-2020 14:17:25.665,0.2639044523239136,2191,73238681,45495,-0.2628093361854553,-0.6562331914901733,0.6562345027923584,73238705
21-May-2020 14:17:26.665,0.263883113861084,2191,73238681,45495,-0.2627878785133362,-0.6562396287918091,0.6562451124191284,73238706
21-May-2020 14:17:27.665,0.26386189460754395,2191,73238681,45495,-0.262764036655426,-0.6562498807907104,0.6562530994415283,73238707
21-May-2020 14:17:28.665,0.26383721828460693,2191,73238681,45495,-0.26274245977401733,-0.6562594175338745,0.6562621593475342,73238708
21-May-2020 14:17:29.665,0.26381224393844604,2191,73238681,45495,-0.26271986961364746,-0.6562709808349609,0.6562696695327759,73238709
21-May-2020 14:17:30.665,0.2637900710105896,2191,73238681,45495,-0.26269638538360596,-0.6562786102294922,0.6562802791595459,73238710
21-May-2020 14:17:31.665,0.2637674808502197,2191,73238681,45495,-0.2626721262931824,-0.656287670135498,0.6562902927398682,73238711
21-May-2020 14:17:32.665,0.26374441385269165,2191,73238713,45495,-0.2626495957374573,-0.6562985181808472,0.6562979221343994,73238712
21-May-2020 14:17:33.665,0.26371753215789795,2191,73238713,45495,-0.262622594833374,-0.6563090085983276,0.6563091278076172,73238713
21-May-2020 14:17:34.665,0.26369327306747437,2191,73238713,45495,-0.2625974416732788,-0.6563174724578857,0.6563202142715454,73238714
21-May-2020 14:17:35.665,0.26367300748825073,2191,73238713,45495,-0.2625749111175537,-0.6563249826431274,0.6563297510147095,73238715
21-May-2020 14:17:36.665,0.2636488080024719,2191,73238713,45495,-0.26255226135253906,-0.6563373804092407,0.6563363075256348,73238716
21-May-2020 14:17:37.665,0.26362115144729614,2191,73238713,45495,-0.26252901554107666,-0.6563465595245361,0.6563475131988525,73238717
21-May-2020 14:17:38.665,0.26360148191452026,2223,73238713,45495,-0.2625051736831665,-0.6563531160354614,0.6563584804534912,73238718
21-May-2020 14:17:39.665,0.2635764479637146,2223,73238713,45495,-0.26247918605804443,-0.656364917755127,0.6563670635223389,73238719
21-May-2020 14:17:40.665,0.2635500431060791,2223,73238713,45495,-0.2624550461769104,-0.6563760042190552,0.6563762426376343,73238720
21-May-2020 14:17:41.665,0.26352787017822266,2223,73238713,45495,-0.26243144273757935,-0.6563855409622192,0.6563849449157715,73238721
21-May-2020 14:17:42.665,0.2635037899017334,2223,73238713,45495,-0.26240748167037964,-0.6563947200775146,0.6563950777053833,73238722
21-May-2020 14:17:43.665,0.26348239183425903,2223,73238713,45495,-0.26238584518432617,-0.656403660774231,0.6564034223556519,73238723
21-May-2020 14:17:44.665,0.2634565234184265,2223,73238713,45495,-0.262363076210022,-0.6564136743545532,0.6564128398895264,73238724
21-May-2020 14:17:45.665,0.2634310722351074,2223,73238713,45495,-0.26233619451522827,-0.6564234495162964,0.6564240455627441,73238725
21-May-2020 14:17:46.665,0.2634108066558838,2223,73238713,45495,-0.2623118758201599,-0.6564300060272217,0.6564353704452515,73238726
21-May-2020 14:17:47.665,0.2633834481239319,2223,73238713,45495,-0.2622873783111572,-0.6564422845840454,0.6564439535140991,73238727
21-May-2020 14:17:48.665,0.26335835456848145,2223,73238713,45495,-0.26226550340652466,-0.6564546823501587,0.6564503908157349,73238728
21-May-2020 14:17:49.665,0.2633344531059265,2223,73238713,45495,-0.26223844289779663,-0.6564614772796631,0.656463623046875,73238729
21-May-2020 14:17:50.665,0.26331251859664917,2223,73238713,45495,-0.2622169256210327,-0.656470537185669,0.6564720869064331,73238730
21-May-2020 14:17:51.665,0.2632884383201599,2223,73238713,45495,-0.2621936798095703,-0.6564806699752808,0.656481146812439,73238731
21-May-2020 14:17:52.665,0.26326286792755127,2223,73238713,45495,-0.2621707320213318,-0.6564924716949463,0.6564886569976807,73238732
21-May-2020 14:17:53.665,0.26324188709259033,2223,73238713,45495,-0.26214534044265747,-0.656499981880188,0.6564998626708984,73238733
21-May-2020 14:17:54.665,0.26322048902511597,2223,73238713,45495,-0.2621244192123413,-0.656507134437561,0.6565097570419312,73238734
21-May-2020 14:17:55.665,0.2631925940513611,2223,73238713,45495,-0.26210033893585205,-0.6565196514129639,0.6565176248550415,73238735
21-May-2020 14:17:56.665,0.2631692886352539,2223,73238713,45495,-0.26207417249679565,-0.6565310955047607,0.6565259695053101,73238736
21-May-2020 14:17:57.665,0.2631450891494751,2223,73238713,45495,-0.2620489001274109,-0.6565389633178711,0.6565378904342651,73238737
21-May-2020 14:17:58.665,0.2631220817565918,2223,73238713,45495,-0.26202237606048584,-0.656549334526062,0.6565474271774292,73238738
21-May-2020 14:17:59.665,0.26309698820114136,2223,73238713,45495,-0.26199662685394287,-0.6565593481063843,0.656557559967041,73238739
21-May-2020 14:18:00.665,0.2630729079246521,2223,73238713,45495,-0.2619749903678894,-0.6565700769424438,0.6565651893615723,73238740
21-May-2020 14:18:01.665,0.26305150985717773,2223,73238713,45495,-0.2619543671607971,-0.6565765142440796,0.6565756797790527,73238741
21-May-2020 14:18:02.665,0.2630298137664795,2223,73238713,45495,-0.2619309425354004,-0.6565841436386108,0.6565862894058228,73238742
21-May-2020 14:18:03.665,0.2630033493041992,2223,73238713,45495,-0.26191049814224243,-0.6565947532653809,0.6565941572189331,73238743
21-May-2020 14:18:04.665,0.2629769444465637,2223,73238745,45495,-0.2618827223777771,-0.6566077470779419,0.6566029787063599,73238744
21-May-2020 14:18:05.665,0.2629539370536804,2223,73238745,45495,-0.261860728263855,-0.6566160917282104,0.6566125154495239,73238745
21-May-2020 14:18:06.665,0.26293009519577026,2223,73238745,45495,-0.2618352770805359,-0.6566261053085327,0.6566222906112671,73238746
21-May-2020 14:18:07.665,0.2629008889198303,2223,73238745,45495,-0.2618122100830078,-0.6566388607025146,0.6566305160522461,73238747
21-May-2020 14:18:08.665,0.26288044452667236,2223,73238745,45495,-0.26178795099258423,-0.6566463708877563,0.6566402912139893,73238748
21-May-2020 14:18:09.665,0.2628593444824219,2223,73238745,45495,-0.26176244020462036,-0.6566532850265503,0.6566524505615234,73238749
21-May-2020 14:18:10.665,0.2628348469734192,2255,73238745,45495,-0.26173901557922363,-0.6566616296768188,0.6566630601882935,73238750
21-May-2020 14:18:11.665,0.2628120183944702,2255,73238745,45495,-0.26171475648880005,-0.6566745042800903,0.6566691398620605,73238751
21-May-2020 14:18:12.665,0.26278799772262573,2255,73238745,45495,-0.26169300079345703,-0.6566816568374634,0.6566802263259888,73238752
21-May-2020 14:18:13.665,0.26276588439941406,2255,73238745,45495,-0.26166898012161255,-0.6566908359527588,0.6566894054412842,73238753
21-May-2020 14:18:14.665,0.2627413868904114,2255,73238745,45495,-0.2616456151008606,-0.6567016839981079,0.6566977500915527,73238754
21-May-2020 14:18:15.665,0.262714684009552,2255,73238745,45495,-0.2616232633590698,-0.6567142009735107,0.6567047834396362,73238755
21-May-2020 14:18:16.665,0.2626897096633911,2255,73238745,45495,-0.26159679889678955,-0.6567251682281494,0.6567145586013794,73238756
21-May-2020 14:18:17.665,0.26266735792160034,2255,73238745,45495,-0.2615697383880615,-0.6567320823669434,0.6567269563674927,73238757
21-May-2020 14:18:18.665,0.2626434564590454,2255,73238745,45495,-0.2615496516227722,-0.656740665435791,0.656735897064209,73238758
21-May-2020 14:18:19.665,0.2626188397407532,2255,73238745,45495,-0.2615257501602173,-0.6567527055740356,0.6567434072494507,73238759
21-May-2020 14:18:20.665,0.2625950574874878,2255,73238745,45495,-0.2615005373954773,-0.6567604541778564,0.6567555665969849,73238760
21-May-2020 14:18:21.665,0.2625720500946045,2255,73238745,45495,-0.26147598028182983,-0.6567665338516235,0.6567683219909668,73238761
21-May-2020 14:18:22.665,0.2625477910041809,2255,73238745,45495,-0.26145297288894653,-0.6567782163619995,0.6567751169204712,73238762
21-May-2020 14:18:23.665,0.2625213861465454,2255,73238745,45495,-0.2614297866821289,-0.6567881107330322,0.6567850112915039,73238763
21-May-2020 14:18:24.665,0.2624967098236084,2255,73238745,45495,-0.26140493154525757,-0.6567978858947754,0.6567955017089844,73238764
21-May-2020 14:18:25.665,0.26247578859329224,2255,73238745,45495,-0.26138025522232056,-0.6568074226379395,0.6568036079406738,73238765
21-May-2020 14:18:26.665,0.2624512314796448,2255,73238745,45495,-0.2613580822944641,-0.6568188667297363,0.6568108797073364,73238766
21-May-2020 14:18:27.665,0.2624237537384033,2255,73238745,45495,-0.26133644580841064,-0.6568299531936646,0.6568193435668945,73238767
21-May-2020 14:18:28.665,0.2624046802520752,2255,73238745,45495,-0.26130735874176025,-0.6568382978439331,0.6568301916122437,73238768
21-May-2020 14:18:29.665,0.26237815618515015,2255,73238745,45495,-0.26128023862838745,-0.6568483114242554,0.6568416357040405,73238769
21-May-2020 14:18:30.665,0.26235073804855347,2255,73238745,45495,-0.2612599730491638,-0.6568586826324463,0.6568503379821777,73238770
21-May-2020 14:18:31.665,0.26232582330703735,2255,73238745,45495,-0.26123493909835815,-0.6568698883056641,0.6568589210510254,73238771
21-May-2020 14:18:32.665,0.26230770349502563,2255,73238745,45495,-0.26120930910110474,-0.6568763256072998,0.6568701267242432,73238772
21-May-2020 14:18:33.665,0.26228004693984985,2255,73238745,45495,-0.2611880898475647,-0.6568855047225952,0.6568804979324341,73238773
21-May-2020 14:18:34.665,0.2622552514076233,2255,73238745,45495,-0.26116156578063965,-0.6568984985351562,0.6568877696990967,73238774
21-May-2020 14:18:35.665,0.26223403215408325,2255,73238745,45495,-0.26113802194595337,-0.6569072008132935,0.6568970680236816,73238775
21-May-2020 14:18:36.665,0.2622066140174866,2255,73238777,45495,-0.26111358404159546,-0.6569139957427979,0.6569108963012695,73238776
21-May-2020 14:18:37.665,0.2621859312057495,2255,73238777,45495,-0.2610912322998047,-0.6569234132766724,0.6569184064865112,73238777
21-May-2020 14:18:38.665,0.262162446975708,2255,73238777,45495,-0.2610682249069214,-0.6569356918334961,0.6569247245788574,73238778
21-May-2020 14:18:39.665,0.2621380686759949,2255,73238777,45495,-0.26104646921157837,-0.6569437980651855,0.6569350957870483,73238779
21-May-2020 14:18:40.665,0.26211655139923096,2255,73238777,45495,-0.2610194683074951,-0.6569515466690063,0.6569466590881348,73238780
21-May-2020 14:18:41.665,0.26209455728530884,2255,73238777,45495,-0.26099640130996704,-0.6569629907608032,0.6569533348083496,73238781
21-May-2020 14:18:42.665,0.2620648145675659,2287,73238777,45495,-0.2609727382659912,-0.656975269317627,0.6569621562957764,73238782
21-May-2020 14:18:43.665,0.26204049587249756,2287,73238777,45495,-0.2609493136405945,-0.6569836139678955,0.6569728851318359,73238783
21-May-2020 14:18:44.665,0.2620164155960083,2287,73238777,45495,-0.26091909408569336,-0.6569927930831909,0.6569851636886597,73238784
21-May-2020 14:18:45.665,0.26198822259902954,2287,73238777,45495,-0.26089364290237427,-0.6570045948028564,0.6569947004318237,73238785
21-May-2020 14:18:46.665,0.26196515560150146,2287,73238777,45495,-0.2608758211135864,-0.6570130586624146,0.6570025682449341,73238786
21-May-2020 14:18:47.665,0.26194196939468384,2287,73238777,45495,-0.2608500123023987,-0.6570214033126831,0.6570137739181519,73238787
21-May-2020 14:18:48.665,0.2619204521179199,2287,73238777,45495,-0.2608276605606079,-0.6570302248001099,0.6570223569869995,73238788
21-May-2020 14:18:49.665,0.26189810037612915,2287,73238777,45495,-0.26080650091171265,-0.6570396423339844,0.6570302248001099,73238789
21-May-2020 14:18:50.665,0.2618744969367981,2287,73238777,45495,-0.2607828974723816,-0.6570513248443604,0.6570373773574829,73238790
21-May-2020 14:18:51.665,0.2618507146835327,2287,73238777,45495,-0.2607579231262207,-0.6570581197738647,0.6570500135421753,73238791
21-May-2020 14:18:52.665,0.2618260383605957,2287,73238777,45495,-0.260730504989624,-0.6570688486099243,0.6570602655410767,73238792
21-May-2020 14:18:53.665,0.26180267333984375,2287,73238777,45495,-0.26070743799209595,-0.6570794582366943,0.6570675373077393,73238793
21-May-2020 14:18:54.665,0.2617778778076172,2287,73238777,45495,-0.26068466901779175,-0.657089352607727,0.6570765972137451,73238794
21-May-2020 14:18:55.665,0.2617557644844055,2287,73238777,45495,-0.26066070795059204,-0.6570965051651001,0.6570878028869629,73238795
21-May-2020 14:18:56.665,0.26173174381256104,2287,73238777,45495,-0.2606358528137207,-0.6571056842803955,0.6570981740951538,73238796
21-May-2020 14:18:57.665,0.2617076635360718,2287,73238777,45495,-0.2606114149093628,-0.6571178436279297,0.6571054458618164,73238797
21-May-2020 14:18:58.665,0.26168233156204224,2287,73238777,45495,-0.2605883479118347,-0.657128095626831,0.6571143865585327,73238798
21-May-2020 14:18:59.665,0.26165831089019775,2287,73238777,45495,-0.26056361198425293,-0.6571364402770996,0.6571253538131714,73238799
21-May-2020 14:19:00.665,0.2616339325904846,2287,73238777,45495,-0.2605379819869995,-0.6571449041366577,0.6571365594863892,73238800
21-May-2020 14:19:01.665,0.26160794496536255,2287,73238777,45495,-0.26051443815231323,-0.6571570634841919,0.65714430809021,73238801
21-May-2020 14:19:02.665,0.2615811824798584,2287,73238777,45495,-0.260489821434021,-0.6571675539016724,0.6571543216705322,73238802
21-May-2020 14:19:03.665,0.2615607976913452,2287,73238777,45495,-0.2604660987854004,-0.6571736335754395,0.6571656465530396,73238803
21-May-2020 14:19:04.665,0.26154136657714844,2287,73238777,45495,-0.260445773601532,-0.6571826934814453,0.657172441482544,73238804
21-May-2020 14:19:05.665,0.2615140676498413,2287,73238777,45495,-0.2604222297668457,-0.6571941375732422,0.6571813821792603,73238805
21-May-2020 14:19:06.665,0.26149213314056396,2287,73238777,45495,-0.26039886474609375,-0.6572030782699585,0.6571898460388184,73238806
21-May-2020 14:19:07.665,0.2614724040031433,2287,73238777,45495,-0.2603725790977478,-0.6572088003158569,0.6572024822235107,73238807
21-May-2020 14:19:08.665,0.26144707202911377,2287,73238809,45488,-0.2603473663330078,-0.657219648361206,0.6572118997573853,73238808
21-May-2020 14:19:09.665,0.26141786575317383,2287,73238809,45488,-0.26032698154449463,-0.6572321653366089,0.6572190523147583,73238809
21-May-2020 14:19:10.665,0.2613954544067383,2287,73238809,45488,-0.2602963447570801,-0.6572418212890625,0.6572302579879761,73238810
21-May-2020 14:19:11.665,0.2613723874092102,2287,73238809,45488,-0.26027530431747437,-0.6572479009628296,0.6572420597076416,73238811
21-May-2020 14:19:12.665,0.2613476514816284,2287,73238809,45488,-0.2602517008781433,-0.6572587490081787,0.6572502851486206,73238812
21-May-2020 14:19:13.665,0.26132458448410034,2287,73238809,45488,-0.2602267265319824,-0.6572710275650024,0.657257080078125,73238813
21-May-2020 14:19:14.665,0.261300265789032,2319,73238809,45488,-0.26020175218582153,-0.6572800874710083,0.6572675704956055,73238814
21-May-2020 14:19:15.665,0.26127731800079346,2319,73238809,45488,-0.2601820230484009,-0.6572855710983276,0.6572791337966919,73238815
21-May-2020 14:19:16.665,0.2612554430961609,2319,73238809,45488,-0.2601584792137146,-0.657296895980835,0.6572859287261963,73238816
21-May-2020 14:19:17.665,0.261231005191803,2319,73238809,45488,-0.2601374387741089,-0.657307505607605,0.6572928428649902,73238817
21-May-2020 14:19:18.665,0.261205792427063,2319,73238809,45488,-0.26011204719543457,-0.6573151350021362,0.6573055982589722,73238818
21-May-2020 14:19:19.665,0.2611849904060364,2319,73238809,45488,-0.2600848078727722,-0.6573226451873779,0.657317042350769,73238819
21-May-2020 14:19:20.665,0.26116085052490234,2319,73238809,45488,-0.26006120443344116,-0.657332181930542,0.6573266983032227,73238820
21-May-2020 14:19:21.665,0.2611282467842102,2319,73238809,45488,-0.2600368857383728,-0.6573472023010254,0.6573337316513062,73238821
21-May-2020 14:19:22.665,0.2611083388328552,2319,73238809,45488,-0.26000887155532837,-0.6573554277420044,0.6573444604873657,73238822
21-May-2020 14:19:23.665,0.2610870599746704,2319,73238809,45488,-0.2599848508834839,-0.657362699508667,0.6573551893234253,73238823
21-May-2020 14:19:24.665,0.2610589265823364,2319,73238809,45488,-0.25996482372283936,-0.6573736667633057,0.6573634147644043,73238824
21-May-2020 14:19:25.665,0.2610364556312561,2319,73238809,45488,-0.25994259119033813,-0.6573836803436279,0.6573710441589355,73238825
21-May-2020 14:19:26.665,0.26101791858673096,2319,73238809,45488,-0.2599172592163086,-0.6573903560638428,0.6573818922042847,73238826
21-May-2020 14:19:27.665,0.26099449396133423,2319,73238809,45488,-0.25989800691604614,-0.6573952436447144,0.6573938131332397,73238827
21-May-2020 14:19:28.665,0.2609660029411316,2319,73238809,45488,-0.2598729729652405,-0.6574099063873291,0.6574004888534546,73238828
21-May-2020 14:19:29.665,0.2609446048736572,2319,73238809,45488,-0.2598472833633423,-0.6574208736419678,0.6574081182479858,73238829
21-May-2020 14:19:30.665,0.260919988155365,2319,73238809,45488,-0.2598215937614441,-0.6574282646179199,0.6574207544326782,73238830
21-May-2020 14:19:31.665,0.2608949542045593,2319,73238809,45488,-0.25979310274124146,-0.6574382781982422,0.657431960105896,73238831
21-May-2020 14:19:32.665,0.2608683109283447,2319,73238809,45488,-0.25976812839508057,-0.6574519872665405,0.6574386358261108,73238832
21-May-2020 14:19:33.665,0.2608439326286316,2319,73238809,45488,-0.25974613428115845,-0.6574605703353882,0.657448410987854,73238833
21-May-2020 14:19:34.665,0.26082080602645874,2319,73238809,45488,-0.2597201466560364,-0.6574702262878418,0.6574583053588867,73238834
21-May-2020 14:19:35.665,0.2607988715171814,2319,73238809,45488,-0.25970226526260376,-0.657477617263794,0.6574665307998657,73238835
21-May-2020 14:19:36.665,0.2607758641242981,2319,73238809,45488,-0.2596772313117981,-0.6574881076812744,0.6574751138687134,73238836
21-May-2020 14:19:37.665,0.2607477903366089,2319,73238809,45488,-0.2596515417098999,-0.6574990749359131,0.6574854850769043,73238837
21-May-2020 14:19:38.665,0.26072484254837036,2319,73238809,45488,-0.2596270442008972,-0.6575056314468384,0.6574974060058594,73238838
21-May-2020 14:19:39.665,0.26070141792297363,2319,73238809,45488,-0.25960594415664673,-0.6575161218643188,0.6575047969818115,73238839
21-May-2020 14:19:40.665,0.2606748938560486,2319,73238841,45488,-0.25957971811294556,-0.657528281211853,0.6575133800506592,73238840
21-May-2020 14:19:41.665,0.260647177696228,2319,73238841,45488,-0.2595531940460205,-0.657539963722229,0.6575231552124023,73238841
21-May-2020 14:19:42.665,0.26062995195388794,2319,73238841,45488,-0.2595321536064148,-0.6575438976287842,0.6575345993041992,73238842
21-May-2020 14:19:43.665,0.2606053352355957,2319,73238841,45488,-0.25950586795806885,-0.657555341720581,0.6575433015823364,73238843
21-May-2020 14:19:44.665,0.2605797052383423,2319,73238841,45488,-0.25948429107666016,-0.6575665473937988,0.657550573348999,73238844
21-May-2020 14:19:45.665,0.2605583667755127,2319,73238841,45488,-0.2594633102416992,-0.6575747728347778,0.6575593948364258,73238845
21-May-2020 14:19:46.665,0.2605350613594055,2351,73238841,45488,-0.2594361901283264,-0.6575812101364136,0.6575726270675659,73238846
21-May-2020 14:19:47.665,0.26050907373428345,2351,73238841,45488,-0.2594147324562073,-0.657590389251709,0.65758216381073,73238847
21-May-2020 14:19:48.665,0.26047974824905396,2351,73238841,45488,-0.2593887448310852,-0.6576038599014282,0.6575908660888672,73238848
21-May-2020 14:19:49.665,0.26045936346054077,2351,73238841,45488,-0.25936073064804077,-0.6576147079467773,0.657598614692688,73238849
21-May-2020 14:19:50.665,0.26043784618377686,2351,73238841,45488,-0.25934064388275146,-0.6576194763183594,0.657610297203064,73238850
21-May-2020 14:19:51.665,0.2604109048843384,2351,73238841,45488,-0.25931572914123535,-0.6576319932937622,0.6576184034347534,73238851
21-May-2020 14:19:52.665,0.26038938760757446,2351,73238841,45488,-0.2592927813529968,-0.6576427221298218,0.6576253175735474,73238852
21-May-2020 14:19:53.665,0.2603667974472046,2351,73238841,45488,-0.2592688798904419,-0.6576504707336426,0.6576360464096069,73238853
21-May-2020 14:19:54.665,0.2603386640548706,2351,73238841,45488,-0.2592456340789795,-0.6576598882675171,0.657646894454956,73238854
21-May-2020 14:19:55.665,0.26031672954559326,2351,73238841,45488,-0.25922268629074097,-0.657669186592102,0.6576552391052246,73238855
21-May-2020 14:19:56.665,0.2602914571762085,2351,73238841,45488,-0.2591966390609741,-0.6576807498931885,0.6576638221740723,73238856
21-May-2020 14:19:57.665,0.2602640390396118,2351,73238841,45488,-0.25917136669158936,-0.6576892137527466,0.6576762199401855,73238857
21-May-2020 14:19:58.665,0.2602421045303345,2351,73238841,45488,-0.2591449022293091,-0.6576985120773315,0.6576861143112183,73238858
21-May-2020 14:19:59.665,0.26021838188171387,2351,73238841,45488,-0.2591244578361511,-0.6577082872390747,0.6576938629150391,73238859
21-May-2020 14:20:00.665,0.26019418239593506,2351,73238841,45488,-0.25910115242004395,-0.6577190160751343,0.657701849937439,73238860
21-May-2020 14:20:01.665,0.26017308235168457,2351,73238841,45488,-0.2590765953063965,-0.6577252149581909,0.6577136516571045,73238861
21-May-2020 14:20:02.665,0.2601511478424072,2351,73238841,45488,-0.25905442237854004,-0.6577321290969849,0.6577242612838745,73238862
21-May-2020 14:20:03.665,0.26012492179870605,2351,73238841,45488,-0.2590305805206299,-0.6577441692352295,0.6577322483062744,73238863
21-May-2020 14:20:04.665,0.2601020932197571,2351,73238841,45488,-0.2590094208717346,-0.6577521562576294,0.6577410697937012,73238864
21-May-2020 14:20:05.665,0.2600782513618469,2351,73238841,45488,-0.258980929851532,-0.6577599048614502,0.6577540636062622,73238865
21-May-2020 14:20:06.665,0.26005232334136963,2351,73238841,45488,-0.25895261764526367,-0.6577737331390381,0.6577616930007935,73238866
21-May-2020 14:20:07.665,0.26002562046051025,2351,73238841,45488,-0.2589315176010132,-0.6577850580215454,0.6577693223953247,73238867
21-May-2020 14:20:08.665,0.2600036859512329,2351,73238841,45488,-0.25890815258026123,-0.6577931642532349,0.6577788591384888,73238868
21-May-2020 14:20:09.665,0.2599777579307556,2351,73238841,45488,-0.2588806748390198,-0.657802939414978,0.6577900648117065,73238869
21-May-2020 14:20:10.665,0.25995224714279175,2351,73238841,45488,-0.25885671377182007,-0.6578128337860107,0.6577999591827393,73238870
21-May-2020 14:20:11.665,0.259929895401001,2351,73238841,45488,-0.25883781909942627,-0.6578199863433838,0.6578090190887451,73238871
21-May-2020 14:20:12.665,0.25990915298461914,2351,73238873,45495,-0.25881659984588623,-0.6578284502029419,0.6578171253204346,73238872
21-May-2020 14:20:13.665,0.25988656282424927,2351,73238873,45495,-0.2587912678718567,-0.6578371524810791,0.6578272581100464,73238873
21-May-2020 14:20:14.665,0.2598593831062317,2351,73238873,45495,-0.258769690990448,-0.6578458547592163,0.6578378677368164,73238874
21-May-2020 14:20:15.665,0.25983625650405884,2351,73238873,45495,-0.2587413191795349,-0.6578588485717773,0.6578452587127686,73238875
21-May-2020 14:20:16.665,0.2598118185997009,2351,73238873,45495,-0.2587133049964905,-0.6578693389892578,0.6578551530838013,73238876
21-May-2020 14:20:17.665,0.2597891688346863,2351,73238873,45495,-0.2586924433708191,-0.657874584197998,0.6578670740127563,73238877
21-May-2020 14:20:18.665,0.2597641944885254,2383,73238873,45495,-0.2586674690246582,-0.6578843593597412,0.6578772068023682,73238878
21-May-2020 14:20:19.665,0.25973957777023315,2383,73238873,45495,-0.25864309072494507,-0.6578984260559082,0.6578823328018188,73238879
21-May-2020 14:20:20.665,0.2597152590751648,2383,73238873,45495,-0.25861912965774536,-0.6579071283340454,0.6578925848007202,73238880
21-May-2020 14:20:21.665,0.2596949338912964,2383,73238873,45495,-0.25859636068344116,-0.6579134464263916,0.6579031944274902,73238881
21-May-2020 14:20:22.665,0.2596704363822937,2383,73238873,45495,-0.25857388973236084,-0.6579234600067139,0.6579116582870483,73238882
21-May-2020 14:20:23.665,0.2596436142921448,2383,73238873,45495,-0.258550226688385,-0.6579345464706421,0.6579204797744751,73238883
21-May-2020 14:20:24.665,0.25961875915527344,2383,73238873,45495,-0.2585242986679077,-0.6579439640045166,0.6579309701919556,73238884
21-May-2020 14:20:25.665,0.2595973610877991,2383,73238873,45495,-0.2585003972053528,-0.6579511165618896,0.6579418182373047,73238885
21-May-2020 14:20:26.665,0.2595703601837158,2383,73238873,45495,-0.25847744941711426,-0.6579618453979492,0.657950758934021,73238886
21-May-2020 14:20:27.665,0.25954651832580566,2383,73238873,45495,-0.25845301151275635,-0.6579720973968506,0.6579596996307373,73238887
21-May-2020 14:20:28.665,0.2595251202583313,2383,73238873,45495,-0.258425235748291,-0.6579810380935669,0.6579699516296387,73238888
21-May-2020 14:20:29.665,0.25950199365615845,2383,73238873,45495,-0.25840264558792114,-0.6579886674880981,0.6579804420471191,73238889
21-May-2020 14:20:30.665,0.25947684049606323,2383,73238873,45495,-0.25838321447372437,-0.6579993963241577,0.657987117767334,73238890
21-May-2020 14:20:31.665,0.25945550203323364,2383,73238873,45495,-0.2583577036857605,-0.6580090522766113,0.6579960584640503,73238891
21-May-2020 14:20:32.665,0.2594314217567444,2383,73238873,45495,-0.2583337426185608,-0.658016562461853,0.6580073833465576,73238892
21-May-2020 14:20:33.665,0.2594069242477417,2383,73238873,45495,-0.25831151008605957,-0.6580240726470947,0.6580183506011963,73238893
21-May-2020 14:20:34.665,0.2593842148780823,2383,73238873,45495,-0.25828760862350464,-0.6580355167388916,0.6580251455307007,73238894
21-May-2020 14:20:35.665,0.2593563199043274,2383,73238873,45495,-0.25826215744018555,-0.6580473184585571,0.6580344438552856,73238895
21-May-2020 14:20:36.665,0.25933319330215454,2383,73238873,45495,-0.25823765993118286,-0.6580548286437988,0.6580455303192139,73238896
21-May-2020 14:20:37.665,0.2593100070953369,2383,73238873,45495,-0.2582145929336548,-0.6580649614334106,0.6580533981323242,73238897
21-May-2020 14:20:38.665,0.25928670167922974,2383,73238873,45495,-0.2581908106803894,-0.6580746173858643,0.658062219619751,73238898
21-May-2020 14:20:39.665,0.2592616677284241,2383,73238873,45495,-0.25816810131073,-0.6580848693847656,0.6580709218978882,73238899
21-May-2020 14:20:40.665,0.25923943519592285,2383,73238873,45495,-0.25813937187194824,-0.6580928564071655,0.6580829620361328,73238900
21-May-2020 14:20:41.665,0.2592136263847351,2383,73238873,45495,-0.25811630487442017,-0.6581010818481445,0.658094048500061,73238901
21-May-2020 14:20:42.665,0.2591909170150757,2383,73238873,45495,-0.25809645652770996,-0.6581113338470459,0.6581004858016968,73238902
21-May-2020 14:20:43.665,0.2591678500175476,2383,73238873,45495,-0.25806933641433716,-0.6581214666366577,0.6581101417541504,73238903
21-May-2020 14:20:44.665,0.2591444253921509,2383,73238905,45495,-0.25804603099823,-0.6581292152404785,0.6581207513809204,73238904
21-May-2020 14:20:45.665,0.2591168284416199,2383,73238905,45495,-0.25802022218704224,-0.6581401824951172,0.6581305265426636,73238905
21-May-2020 14:20:46.665,0.2590939998626709,2383,73238905,45495,-0.2579989433288574,-0.6581506729125977,0.6581375598907471,73238906
21-May-2020 14:20:47.665,0.25907230377197266,2383,73238905,45495,-0.2579749822616577,-0.6581598520278931,0.6581462621688843,73238907
21-May-2020 14:20:48.665,0.25904715061187744,2383,73238905,45495,-0.2579524517059326,-0.6581660509109497,0.6581588983535767,73238908
21-May-2020 14:20:49.665,0.25902122259140015,2383,73238905,45495,-0.2579266428947449,-0.6581785678863525,0.6581668853759766,73238909
21-May-2020 14:20:50.665,0.25899839401245117,2415,73238905,45495,-0.2579039931297302,-0.6581889390945435,0.6581739187240601,73238910
21-May-2020 14:20:51.665,0.258972704410553,2415,73238905,45495,-0.25787729024887085,-0.6581982374191284,0.6581851243972778,73238911
21-May-2020 14:20:52.665,0.258949875831604,2415,73238905,45495,-0.25785160064697266,-0.6582053899765015,0.658197283744812,73238912
21-May-2020 14:20:53.665,0.258925199508667,2415,73238905,45495,-0.25783079862594604,-0.6582151651382446,0.6582052707672119,73238913
21-May-2020 14:20:54.665,0.25890249013900757,2415,73238905,45495,-0.25780683755874634,-0.6582244634628296,0.6582144498825073,73238914
21-May-2020 14:20:55.665,0.25888049602508545,2415,73238905,45495,-0.25778234004974365,-0.6582341194152832,0.6582229137420654,73238915
21-May-2020 14:20:56.665,0.2588544487953186,2415,73238905,45495,-0.2577558159828186,-0.6582422256469727,0.6582353115081787,73238916
21-May-2020 14:20:57.665,0.258830726146698,2415,73238905,45495,-0.25773459672927856,-0.65825355052948,0.6582416296005249,73238917
21-May-2020 14:20:58.665,0.2588091492652893,2415,73238905,45495,-0.2577133774757385,-0.6582627296447754,0.6582493782043457,73238918
21-May-2020 14:20:59.665,0.2587847113609314,2415,73238905,45495,-0.2576891779899597,-0.6582707166671753,0.6582605838775635,73238919
21-May-2020 14:21:00.665,0.25876373052597046,2415,73238905,45495,-0.2576645016670227,-0.6582789421081543,0.6582702398300171,73238920
21-May-2020 14:21:01.665,0.25873833894729614,2415,73238905,45495,-0.25764161348342896,-0.6582891941070557,0.6582789421081543,73238921
21-May-2020 14:21:02.665,0.2587108016014099,2415,73238905,45495,-0.2576138973236084,-0.6583023071289062,0.658287525177002,73238922
21-May-2020 14:21:03.665,0.2586883306503296,2415,73238905,45495,-0.2575885057449341,-0.658309817314148,0.6582989692687988,73238923
21-May-2020 14:21:04.665,0.25866150856018066,2415,73238905,45495,-0.25756216049194336,-0.6583181619644165,0.6583113670349121,73238924
21-May-2020 14:21:05.665,0.25863683223724365,2415,73238905,45495,-0.25753897428512573,-0.6583285331726074,0.6583194732666016,73238925
21-May-2020 14:21:06.665,0.2586151957511902,2415,73238905,45495,-0.25751763582229614,-0.6583385467529297,0.658326268196106,73238926
21-May-2020 14:21:07.665,0.25859367847442627,2415,73238905,45495,-0.2574957013130188,-0.6583459377288818,0.6583361625671387,73238927
21-May-2020 14:21:08.665,0.2585681080818176,2415,73238905,45495,-0.25747209787368774,-0.658354640007019,0.6583467721939087,73238928
21-May-2020 14:21:09.665,0.2585453987121582,2415,73238905,45495,-0.2574465274810791,-0.6583648920059204,0.6583551168441772,73238929
21-May-2020 14:21:10.665,0.2585229277610779,2415,73238905,45495,-0.257423996925354,-0.6583749055862427,0.658362865447998,73238930
21-May-2020 14:21:11.665,0.25849759578704834,2415,73238905,45495,-0.25740110874176025,-0.6583822965621948,0.6583744287490845,73238931
21-May-2020 14:21:12.665,0.25847190618515015,2415,73238905,45495,-0.2573748826980591,-0.6583917140960693,0.6583852767944336,73238932
21-May-2020 14:21:13.665,0.25844669342041016,2415,73238905,45495,-0.2573472261428833,-0.6584048271179199,0.6583930253982544,73238933
21-May-2020 14:21:14.665,0.25841957330703735,2415,73238905,45495,-0.25732171535491943,-0.6584141254425049,0.6584044694900513,73238934
21-May-2020 14:21:15.665,0.2584007978439331,2415,73238905,45495,-0.25729894638061523,-0.658419132232666,0.6584153175354004,73238935
21-May-2020 14:21:16.665,0.2583795189857483,2415,73238937,45488,-0.25727546215057373,-0.6584296226501465,0.6584223508834839,73238936
21-May-2020 14:21:17.665,0.2583513855934143,2415,73238937,45488,-0.25725477933883667,-0.6584402322769165,0.6584310531616211,73238937
21-May-2020 14:21:18.665,0.2583303451538086,2415,73238937,45488,-0.25723135471343994,-0.658447265625,0.6584415435791016,73238938
21-May-2020 14:21:19.665,0.25830739736557007,2415,73238937,45488,-0.25720614194869995,-0.6584575176239014,0.6584500074386597,73238939
21-May-2020 14:21:20.665,0.258281409740448,2415,73238937,45488,-0.25718122720718384,-0.6584668159484863,0.6584603786468506,73238940
21-May-2020 14:21:21.665,0.25825345516204834,2415,73238937,45488,-0.25715839862823486,-0.6584781408309937,0.6584690809249878,73238941
21-May-2020 14:21:22.665,0.2582324147224426,2447,73238937,45488,-0.25713294744491577,-0.6584882736206055,0.6584771871566772,73238942
21-May-2020 14:21:23.665,0.2582077383995056,2447,73238937,45488,-0.25710660219192505,-0.6584973335266113,0.6584880352020264,73238943
21-May-2020 14:21:24.665,0.2581827640533447,2447,73238937,45488,-0.25708305835723877,-0.6585065126419067,0.6584978103637695,73238944
21-May-2020 14:21:25.665,0.2581603527069092,2447,73238937,45488,-0.2570553421974182,-0.6585173606872559,0.6585066318511963,73238945
21-May-2020 14:21:26.665,0.2581363916397095,2447,73238937,45488,-0.2570309638977051,-0.658527135848999,0.6585156917572021,73238946
21-May-2020 14:21:27.665,0.25811147689819336,2447,73238937,45488,-0.25700974464416504,-0.6585325002670288,0.6585284471511841,73238947
21-May-2020 14:21:28.665,0.25808727741241455,2447,73238937,45488,-0.25698626041412354,-0.6585425138473511,0.6585371494293213,73238948
21-May-2020 14:21:29.665,0.25806528329849243,2447,73238937,45488,-0.25696486234664917,-0.6585519313812256,0.6585445404052734,73238949
21-May-2020 14:21:30.665,0.25804126262664795,2447,73238937,45488,-0.2569427490234375,-0.6585603952407837,0.6585543155670166,73238950
21-May-2020 14:21:31.665,0.25801920890808105,2447,73238937,45488,-0.2569175958633423,-0.6585680246353149,0.6585651636123657,73238951
21-May-2020 14:21:32.665,0.25799381732940674,2447,73238937,45488,-0.2568933963775635,-0.6585797071456909,0.658572793006897,73238952
21-May-2020 14:21:33.665,0.2579669952392578,2447,73238937,45488,-0.2568688988685608,-0.6585912704467773,0.6585813760757446,73238953
21-May-2020 14:21:34.665,0.25794655084609985,2447,73238937,45488,-0.25684159994125366,-0.6585996150970459,0.6585917472839355,73238954
21-May-2020 14:21:35.665,0.25792115926742554,2447,73238937,45488,-0.2568175196647644,-0.6586071252822876,0.6586036682128906,73238955
21-May-2020 14:21:36.665,0.2578943967819214,2447,73238937,45488,-0.256791353225708,-0.6586184501647949,0.6586127281188965,73238956
21-May-2020 14:21:37.665,0.2578696012496948,2447,73238937,45488,-0.25676727294921875,-0.6586283445358276,0.6586219072341919,73238957
21-May-2020 14:21:38.665,0.2578465938568115,2447,73238937,45488,-0.2567448616027832,-0.6586376428604126,0.65863037109375,73238958
21-May-2020 14:21:39.665,0.2578234076499939,2447,73238937,45488,-0.2567223906517029,-0.6586463451385498,0.658639669418335,73238959
21-May-2020 14:21:40.665,0.2577965259552002,2447,73238937,45488,-0.2566957473754883,-0.6586589813232422,0.658647894859314,73238960
21-May-2020 14:21:41.665,0.25777512788772583,2447,73238937,45488,-0.25667405128479004,-0.658667802810669,0.6586557626724243,73238961
21-May-2020 14:21:42.665,0.25775426626205444,2447,73238937,45488,-0.2566526532173157,-0.6586735248565674,0.6586666107177734,73238962
21-May-2020 14:21:43.665,0.2577260136604309,2447,73238937,45488,-0.25662320852279663,-0.6586854457855225,0.6586774587631226,73238963
21-May-2020 14:21:44.665,0.25770455598831177,2447,73238937,45488,-0.25660234689712524,-0.6586933135986328,0.6586860418319702,73238964
21-May-2020 14:21:45.665,0.2576800584793091,2447,73238937,45488,-0.2565770745277405,-0.6587042808532715,0.6586942672729492,73238965
21-May-2020 14:21:46.665,0.2576594352722168,2447,73238937,45488,-0.25655341148376465,-0.6587095260620117,0.6587064266204834,73238966
21-May-2020 14:21:47.665,0.257634699344635,2447,73238937,45488,-0.2565292716026306,-0.6587189435958862,0.658716082572937,73238967
21-May-2020 14:21:48.665,0.2576066851615906,2447,73238969,45488,-0.2565034031867981,-0.6587309837341309,0.6587251424789429,73238968
21-May-2020 14:21:49.665,0.2575833797454834,2447,73238969,45488,-0.2564780116081238,-0.6587408781051636,0.6587344408035278,73238969
21-May-2020 14:21:50.665,0.2575596570968628,2447,73238969,45488,-0.2564530372619629,-0.6587506532669067,0.6587437391281128,73238970
21-May-2020 14:21:51.665,0.25753504037857056,2447,73238969,45488,-0.25642961263656616,-0.6587598323822021,0.6587527990341187,73238971
21-May-2020 14:21:52.665,0.2575119137763977,2447,73238969,45488,-0.25640779733657837,-0.6587707996368408,0.658759355545044,73238972
21-May-2020 14:21:53.665,0.25748735666275024,2447,73238969,45488,-0.2563862204551697,-0.6587802171707153,0.6587679386138916,73238973
21-May-2020 14:21:54.665,0.2574652433395386,2479,73238969,45488,-0.25635993480682373,-0.658786416053772,0.6587808132171631,73238974
21-May-2020 14:21:55.665,0.25744062662124634,2479,73238969,45488,-0.25633662939071655,-0.6587964296340942,0.6587892770767212,73238975
21-May-2020 14:21:56.665,0.25741511583328247,2479,73238969,45488,-0.25631242990493774,-0.6588083505630493,0.6587967872619629,73238976
21-May-2020 14:21:57.665,0.257392942905426,2479,73238969,45488,-0.25628674030303955,-0.6588162183761597,0.6588077545166016,73238977
21-May-2020 14:21:58.665,0.2573695182800293,2479,73238969,45488,-0.2562626600265503,-0.6588249206542969,0.6588176488876343,73238978
21-May-2020 14:21:59.665,0.25734472274780273,2479,73238969,45488,-0.2562389373779297,-0.6588345766067505,0.6588267087936401,73238979
21-May-2020 14:22:00.665,0.25732165575027466,2479,73238969,45488,-0.2562137246131897,-0.6588441133499146,0.6588362455368042,73238980
21-May-2020 14:22:01.665,0.2572992444038391,2479,73238969,45488,-0.2561911940574646,-0.6588512659072876,0.6588462591171265,73238981
21-May-2020 14:22:02.665,0.25727546215057373,2479,73238969,45488,-0.2561676502227783,-0.658859133720398,0.658856987953186,73238982
21-May-2020 14:22:03.665,0.2572512626647949,2479,73238969,45488,-0.2561458945274353,-0.6588692665100098,0.6588648557662964,73238983
21-May-2020 14:22:04.665,0.2572283148765564,2479,73238969,45488,-0.25612205266952515,-0.6588791608810425,0.6588732004165649,73238984
21-May-2020 14:22:05.665,0.2572060823440552,2479,73238969,45488,-0.2561003565788269,-0.6588864326477051,0.658882737159729,73238985
21-May-2020 14:22:06.666,0.25717872381210327,2479,73238969,45488,-0.256072461605072,-0.658897876739502,0.6588928699493408,73238986
21-May-2020 14:22:07.666,0.2571539282798767,2479,73238969,45488,-0.2560485005378723,-0.6589086055755615,0.6589013338088989,73238987
21-May-2020 14:22:08.666,0.2571284770965576,2479,73238969,45488,-0.25602471828460693,-0.6589171886444092,0.6589117050170898,73238988
21-May-2020 14:22:09.666,0.25710541009902954,2479,73238969,45488,-0.2560001015663147,-0.6589269638061523,0.6589205265045166,73238989
21-May-2020 14:22:10.666,0.2570812702178955,2479,73238969,45488,-0.2559751272201538,-0.6589372158050537,0.6589295864105225,73238990
21-May-2020 14:22:11.666,0.25705528259277344,2479,73238969,45488,-0.25594770908355713,-0.6589478254318237,0.6589399576187134,73238991
21-May-2020 14:22:12.666,0.2570340633392334,2479,73238969,45488,-0.2559242248535156,-0.6589556932449341,0.6589493751525879,73238992
21-May-2020 14:22:13.666,0.2570111155509949,2479,73238969,45488,-0.25590193271636963,-0.6589643955230713,0.6589581966400146,73238993
21-May-2020 14:22:14.666,0.2569867968559265,2479,73238969,45488,-0.25587713718414307,-0.6589744091033936,0.6589673757553101,73238994
21-May-2020 14:22:15.666,0.25696122646331787,2479,73238969,45488,-0.25585538148880005,-0.6589839458465576,0.6589764356613159,73238995
21-May-2020 14:22:16.666,0.2569379210472107,2479,73238969,45488,-0.25582975149154663,-0.658994197845459,0.6589847803115845,73238996
21-May-2020 14:22:17.666,0.2569180130958557,2479,73238969,45488,-0.2558066248893738,-0.6590003967285156,0.6589953899383545,73238997
21-May-2020 14:22:18.666,0.25689154863357544,2479,73238969,45488,-0.2557823061943054,-0.6590113639831543,0.6590043306350708,73238998
21-May-2020 14:22:19.666,0.25686442852020264,2479,73238969,45488,-0.25575804710388184,-0.6590234041213989,0.6590121984481812,73238999
21-May-2020 14:22:20.666,0.2568432688713074,2479,73239001,45495,-0.25573450326919556,-0.6590306758880615,0.6590220928192139,73239000
21-May-2020 14:22:21.666,0.25681614875793457,2479,73239001,45495,-0.2557060718536377,-0.6590397357940674,0.6590344905853271,73239001
21-May-2020 14:22:22.666,0.25679415464401245,2479,73239001,45495,-0.2556859254837036,-0.6590468883514404,0.6590441465377808,73239002
21-May-2020 14:22:23.666,0.25676822662353516,2479,73239001,45495,-0.25565868616104126,-0.6590579748153687,0.6590538024902344,73239003
21-May-2020 14:22:24.666,0.2567453980445862,2479,73239001,45495,-0.2556353211402893,-0.6590667963027954,0.6590626239776611,73239004
21-May-2020 14:22:25.666,0.2567223310470581,2479,73239001,45495,-0.2556115388870239,-0.6590750217437744,0.6590725183486938,73239005
21-May-2020 14:22:26.666,0.25669705867767334,2511,73239001,45495,-0.2555895447731018,-0.6590863466262817,0.659079909324646,73239006
21-May-2020 14:22:27.666,0.25667160749435425,2511,73239001,45495,-0.25556522607803345,-0.6590981483459473,0.6590871810913086,73239007
21-May-2020 14:22:28.666,0.2566477060317993,2511,73239001,45495,-0.2555427551269531,-0.6591067314147949,0.6590964794158936,73239008
21-May-2020 14:22:29.666,0.25662660598754883,2511,73239001,45495,-0.2555185556411743,-0.6591148376464844,0.6591061353683472,73239009
21-May-2020 14:22:30.666,0.2566036581993103,2511,73239001,45495,-0.2554958462715149,-0.6591249704360962,0.6591137647628784,73239010
21-May-2020 14:22:31.666,0.2565750479698181,2511,73239001,45495,-0.2554681897163391,-0.6591358184814453,0.6591248512268066,73239011
21-May-2020 14:22:32.666,0.25655442476272583,2511,73239001,45495,-0.2554416060447693,-0.659143328666687,0.6591358184814453,73239012
21-May-2020 14:22:33.666,0.2565320134162903,2511,73239001,45495,-0.25541967153549194,-0.6591498851776123,0.6591464281082153,73239013
21-May-2020 14:22:34.666,0.2565051317214966,2511,73239001,45495,-0.255393922328949,-0.6591609716415405,0.6591557264328003,73239014
21-May-2020 14:22:35.666,0.2564816474914551,2511,73239001,45495,-0.2553701400756836,-0.6591718196868896,0.6591631174087524,73239015
21-May-2020 14:22:36.666,0.2564576268196106,2511,73239001,45495,-0.2553451657295227,-0.6591812372207642,0.6591728925704956,73239016
21-May-2020 14:22:37.666,0.2564336657524109,2511,73239001,45495,-0.25532227754592896,-0.659188985824585,0.6591832637786865,73239017
21-May-2020 14:22:38.666,0.25640809535980225,2511,73239001,45495,-0.2552986145019531,-0.6592004299163818,0.6591910123825073,73239018
21-May-2020 14:22:39.666,0.2563849091529846,2511,73239001,45495,-0.2552785277366638,-0.6592084169387817,0.6591998338699341,73239019
21-May-2020 14:22:40.666,0.2563629150390625,2511,73239001,45495,-0.2552521228790283,-0.659217357635498,0.6592098474502563,73239020
21-May-2020 14:22:41.666,0.2563368082046509,2511,73239001,45495,-0.2552295923233032,-0.6592278480529785,0.6592179536819458,73239021
21-May-2020 14:22:42.666,0.25631433725357056,2511,73239001,45495,-0.25520700216293335,-0.6592379808425903,0.6592252254486084,73239022
21-May-2020 14:22:43.666,0.25628912448883057,2511,73239001,45495,-0.2551804184913635,-0.6592485904693604,0.659234881401062,73239023
21-May-2020 14:22:44.666,0.25626498460769653,2511,73239001,45495,-0.2551576495170593,-0.6592543125152588,0.6592475175857544,73239024
21-May-2020 14:22:45.666,0.2562432885169983,2511,73239001,45495,-0.2551332116127014,-0.6592634916305542,0.659256100654602,73239025
21-May-2020 14:22:46.666,0.25621670484542847,2511,73239001,45495,-0.2551056742668152,-0.6592743396759033,0.6592663526535034,73239026
21-May-2020 14:22:47.666,0.2561912536621094,2511,73239001,45495,-0.25508368015289307,-0.6592848300933838,0.6592742204666138,73239027
21-May-2020 14:22:48.666,0.2561686038970947,2511,73239001,45495,-0.2550565004348755,-0.6592929363250732,0.659285306930542,73239028
21-May-2020 14:22:49.666,0.2561454176902771,2511,73239001,45495,-0.2550329566001892,-0.6593035459518433,0.6592929363250732,73239029
21-May-2020 14:22:50.666,0.25612175464630127,2511,73239001,45495,-0.2550133466720581,-0.6593118906021118,0.6593014001846313,73239030
21-May-2020 14:22:51.666,0.2560955286026001,2511,73239001,45495,-0.2549867630004883,-0.6593221426010132,0.6593116521835327,73239031
21-May-2020 14:22:52.666,0.25607430934906006,2511,73239033,45495,-0.2549648880958557,-0.6593286991119385,0.6593213081359863,73239032
21-May-2020 14:22:53.666,0.2560499310493469,2511,73239033,45495,-0.2549397349357605,-0.6593409776687622,0.6593286991119385,73239033
21-May-2020 14:22:54.666,0.25602591037750244,2511,73239033,45495,-0.25491905212402344,-0.6593499183654785,0.6593368053436279,73239034
21-May-2020 14:22:55.666,0.25600284337997437,2511,73239033,45495,-0.25489407777786255,-0.659356951713562,0.6593484878540039,73239035
21-May-2020 14:22:56.666,0.25597649812698364,2511,73239033,45495,-0.2548663020133972,-0.6593676805496216,0.6593586206436157,73239036
21-May-2020 14:22:57.666,0.2559521794319153,2511,73239033,45495,-0.2548431158065796,-0.6593776941299438,0.6593672037124634,73239037
21-May-2020 14:22:58.666,0.2559283971786499,2543,73239033,45495,-0.254815936088562,-0.6593883037567139,0.6593760251998901,73239038
21-May-2020 14:22:59.666,0.25590455532073975,2543,73239033,45495,-0.25479352474212646,-0.6593952178955078,0.6593873500823975,73239039
21-May-2020 14:23:00.666,0.25588172674179077,2543,73239033,45495,-0.25476986169815063,-0.6594036817550659,0.6593968868255615,73239040
21-May-2020 14:23:01.666,0.255856990814209,2543,73239033,45495,-0.2547450661659241,-0.6594161987304688,0.6594033241271973,73239041
21-May-2020 14:23:02.666,0.25582951307296753,2543,73239033,45495,-0.25472158193588257,-0.6594263315200806,0.6594133377075195,73239042
21-May-2020 14:23:03.666,0.25580865144729614,2543,73239033,45495,-0.25469809770584106,-0.6594339609146118,0.6594226360321045,73239043
21-May-2020 14:23:04.666,0.25578588247299194,2543,73239033,45495,-0.2546774744987488,-0.6594408750534058,0.6594326496124268,73239044
21-May-2020 14:23:05.666,0.25575876235961914,2543,73239033,45495,-0.2546501159667969,-0.6594545841217041,0.6594399213790894,73239045
21-May-2020 14:23:06.666,0.2557322382926941,2543,73239033,45495,-0.2546265125274658,-0.6594644784927368,0.6594491004943848,73239046
21-May-2020 14:23:07.666,0.25571030378341675,2543,73239033,45495,-0.2546003460884094,-0.6594728231430054,0.6594598293304443,73239047
21-May-2020 14:23:08.666,0.2556900978088379,2543,73239033,45495,-0.25457656383514404,-0.6594803333282471,0.6594691276550293,73239048
21-May-2020 14:23:09.666,0.2556641101837158,2543,73239033,45495,-0.2545543909072876,-0.6594914197921753,0.6594765186309814,73239049
21-May-2020 14:23:10.666,0.2556384801864624,2543,73239033,45495,-0.25453048944473267,-0.659498929977417,0.6594882011413574,73239050
21-May-2020 14:23:11.666,0.25561749935150146,2543,73239033,45495,-0.2545052766799927,-0.659507155418396,0.659497857093811,73239051
21-May-2020 14:23:12.666,0.25559669733047485,2543,73239033,45495,-0.2544870972633362,-0.6595125198364258,0.6595075130462646,73239052
21-May-2020 14:23:13.666,0.2555711269378662,2543,73239033,45495,-0.25446224212646484,-0.659525990486145,0.6595138311386108,73239053
21-May-2020 14:23:14.666,0.2555427551269531,2543,73239033,45495,-0.2544325590133667,-0.6595369577407837,0.6595251560211182,73239054
21-May-2020 14:23:15.666,0.2555198073387146,2543,73239033,45495,-0.25440776348114014,-0.6595457792282104,0.6595349311828613,73239055
21-May-2020 14:23:16.666,0.2554970383644104,2543,73239033,45495,-0.2543829083442688,-0.6595549583435059,0.6595443487167358,73239056
21-May-2020 14:23:17.666,0.2554716467857361,2543,73239033,45495,-0.2543594241142273,-0.6595655679702759,0.6595522165298462,73239057
21-May-2020 14:23:18.666,0.25544607639312744,2543,73239033,45495,-0.25433456897735596,-0.6595747470855713,0.6595625877380371,73239058
21-May-2020 14:23:19.666,0.2554249167442322,2543,73239033,45495,-0.25431227684020996,-0.659582257270813,0.6595720052719116,73239059
21-May-2020 14:23:20.666,0.25540030002593994,2543,73239033,45495,-0.25428998470306396,-0.6595935821533203,0.6595784425735474,73239060
21-May-2020 14:23:21.666,0.25537925958633423,2543,73239033,45495,-0.25426942110061646,-0.6596012115478516,0.6595869064331055,73239061
21-May-2020 14:23:22.666,0.2553544044494629,2543,73239033,45495,-0.2542452812194824,-0.659610390663147,0.6595965623855591,73239062
21-May-2020 14:23:23.666,0.25533127784729004,2543,73239033,45495,-0.2542213201522827,-0.6596165895462036,0.6596087217330933,73239063
21-May-2020 14:23:24.666,0.2553064823150635,2543,73239065,45495,-0.25419652462005615,-0.6596289873123169,0.6596155166625977,73239064
21-May-2020 14:23:25.666,0.25527632236480713,2543,73239065,45495,-0.2541700601577759,-0.6596411466598511,0.6596251726150513,73239065
21-May-2020 14:23:26.666,0.2552548050880432,2543,73239065,45495,-0.2541453242301941,-0.6596481800079346,0.6596359014511108,73239066
21-May-2020 14:23:27.666,0.255232036113739,2543,73239065,45495,-0.25411850214004517,-0.6596558094024658,0.6596473455429077,73239067
21-May-2020 14:23:28.666,0.255207896232605,2543,73239065,45495,-0.25409960746765137,-0.6596662998199463,0.6596537828445435,73239068
21-May-2020 14:23:29.666,0.25518518686294556,2543,73239065,45495,-0.2540765404701233,-0.6596754789352417,0.6596622467041016,73239069
21-May-2020 14:23:30.666,0.25516068935394287,2575,73239065,45495,-0.2540491819381714,-0.6596845388412476,0.6596732139587402,73239070
21-May-2020 14:23:31.666,0.2551397681236267,2575,73239065,45495,-0.2540285587310791,-0.6596909761428833,0.6596827507019043,73239071
21-May-2020 14:23:32.666,0.25511467456817627,2575,73239065,45495,-0.25400424003601074,-0.6597014665603638,0.659691333770752,73239072
21-May-2020 14:23:33.666,0.2550865411758423,2575,73239065,45495,-0.25398051738739014,-0.659714937210083,0.6596980094909668,73239073
21-May-2020 14:23:34.666,0.25506502389907837,2575,73239065,45495,-0.25395411252975464,-0.659722089767456,0.6597094535827637,73239074
21-May-2020 14:23:35.666,0.2550428509712219,2575,73239065,45495,-0.25393146276474,-0.6597293615341187,0.6597192287445068,73239075
21-May-2020 14:23:36.666,0.25501805543899536,2575,73239065,45495,-0.2539061903953552,-0.6597412824630737,0.6597267389297485,73239076
21-May-2020 14:23:37.666,0.25499165058135986,2575,73239065,45495,-0.25388169288635254,-0.6597510576248169,0.6597363948822021,73239077
21-May-2020 14:23:38.666,0.25496941804885864,2575,73239065,45495,-0.253856360912323,-0.6597585678100586,0.6597473621368408,73239078
21-May-2020 14:23:39.666,0.2549486756324768,2575,73239065,45495,-0.25383299589157104,-0.6597673892974854,0.6597554683685303,73239079
21-May-2020 14:23:40.666,0.2549216151237488,2575,73239065,45495,-0.2538127303123474,-0.6597771644592285,0.6597640514373779,73239080
21-May-2020 14:23:41.666,0.2548959255218506,2575,73239065,45495,-0.25378668308258057,-0.6597867012023926,0.6597743034362793,73239081
21-May-2020 14:23:42.666,0.2548713684082031,2575,73239065,45495,-0.253759503364563,-0.6597944498062134,0.6597867012023926,73239082
21-May-2020 14:23:43.666,0.25484633445739746,2575,73239065,45495,-0.2537344694137573,-0.6598049402236938,0.6597955226898193,73239083
21-May-2020 14:23:44.666,0.2548244595527649,2575,73239065,45495,-0.25371241569519043,-0.6598150730133057,0.6598023176193237,73239084
21-May-2020 14:23:45.666,0.25479817390441895,2575,73239065,45495,-0.2536879777908325,-0.6598252058029175,0.6598117351531982,73239085
21-May-2020 14:23:46.666,0.25477689504623413,2575,73239065,45495,-0.2536625266075134,-0.659831166267395,0.6598238945007324,73239086
21-May-2020 14:23:47.666,0.2547524571418762,2575,73239065,45495,-0.25363820791244507,-0.6598409414291382,0.6598327159881592,73239087
21-May-2020 14:23:48.666,0.25472867488861084,2575,73239065,45495,-0.25361502170562744,-0.6598532199859619,0.6598385572433472,73239088
21-May-2020 14:23:49.666,0.2547028064727783,2575,73239065,45495,-0.2535920739173889,-0.6598615646362305,0.6598491668701172,73239089
21-May-2020 14:23:50.666,0.25468313694000244,2575,73239065,45495,-0.2535691261291504,-0.6598668098449707,0.6598602533340454,73239090
21-May-2020 14:23:51.666,0.25465625524520874,2575,73239065,45495,-0.2535443902015686,-0.6598790884017944,0.6598680019378662,73239091
21-May-2020 14:23:52.666,0.25463318824768066,2575,73239065,45495,-0.25352251529693604,-0.6598904132843018,0.6598734855651855,73239092
21-May-2020 14:23:53.666,0.2546073794364929,2575,73239065,45495,-0.2534950375556946,-0.6598985195159912,0.6598860025405884,73239093
21-May-2020 14:23:54.666,0.25458210706710815,2575,73239065,45495,-0.2534668445587158,-0.6599068641662598,0.6598984003067017,73239094
21-May-2020 14:23:55.666,0.2545599937438965,2575,73239065,45495,-0.2534447908401489,-0.6599162817001343,0.6599059104919434,73239095
21-May-2020 14:23:56.666,0.2545335292816162,2575,73239097,45495,-0.25342226028442383,-0.6599264144897461,0.6599146127700806,73239096
21-May-2020 14:23:57.666,0.2545120120048523,2575,73239097,45495,-0.25339436531066895,-0.659934401512146,0.6599255800247192,73239097
21-May-2020 14:23:58.666,0.2544875144958496,2575,73239097,45495,-0.25337088108062744,-0.659941554069519,0.6599370241165161,73239098
21-May-2020 14:23:59.666,0.25446587800979614,2575,73239097,45495,-0.2533513903617859,-0.6599514484405518,0.6599429845809937,73239099
21-May-2020 14:24:00.666,0.25443917512893677,2575,73239097,45495,-0.2533261179924011,-0.6599630117416382,0.6599514484405518,73239100
21-May-2020 14:24:01.666,0.25441521406173706,2575,73239097,45495,-0.2533032298088074,-0.6599706411361694,0.6599619388580322,73239101
21-May-2020 14:24:02.666,0.25439202785491943,2607,73239097,45495,-0.25328248739242554,-0.6599768400192261,0.6599725484848022,73239102
21-May-2020 14:24:03.666,0.25436729192733765,2607,73239097,45495,-0.2532563805580139,-0.6599907875061035,0.6599780321121216,73239103
21-May-2020 14:24:04.666,0.25433850288391113,2607,73239097,45495,-0.2532309293746948,-0.660003662109375,0.659986138343811,73239104
21-May-2020 14:24:05.666,0.25431787967681885,2607,73239097,45495,-0.2532064914703369,-0.6600062847137451,0.6600009202957153,73239105
21-May-2020 14:24:06.666,0.2542956471443176,2607,73239097,45495,-0.2531803250312805,-0.6600140333175659,0.6600114107131958,73239106
21-May-2020 14:24:07.666,0.25427156686782837,2607,73239097,45495,-0.25315845012664795,-0.6600258350372314,0.6600173711776733,73239107
21-May-2020 14:24:08.666,0.2542455792427063,2607,73239097,45495,-0.25313180685043335,-0.6600363254547119,0.660027265548706,73239108
21-May-2020 14:24:09.666,0.25422561168670654,2607,73239097,45495,-0.2531071901321411,-0.660041332244873,0.6600391864776611,73239109
21-May-2020 14:24:10.666,0.25420141220092773,2607,73239097,45495,-0.2530825734138489,-0.6600503921508789,0.6600492000579834,73239110
21-May-2020 14:24:11.666,0.2541757822036743,2607,73239097,45495,-0.25306081771850586,-0.660063624382019,0.6600542068481445,73239111
21-May-2020 14:24:12.666,0.2541506290435791,2607,73239097,45495,-0.2530391812324524,-0.6600731611251831,0.6600626707077026,73239112
21-May-2020 14:24:13.666,0.25412827730178833,2607,73239097,45495,-0.2530115246772766,-0.6600797176361084,0.6600751876831055,73239113
21-May-2020 14:24:14.666,0.2541062831878662,2607,73239097,45495,-0.25299072265625,-0.6600879430770874,0.660083532333374,73239114
21-May-2020 14:24:15.666,0.2540798783302307,2607,73239097,45495,-0.25296974182128906,-0.6601006984710693,0.6600891351699829,73239115
21-May-2020 14:24:16.666,0.25405585765838623,2607,73239097,45495,-0.2529423236846924,-0.6601088047027588,0.6601003408432007,73239116
21-May-2020 14:24:17.666,0.2540302276611328,2607,73239097,45495,-0.2529131770133972,-0.6601157188415527,0.6601145267486572,73239117
21-May-2020 14:24:18.666,0.2540067434310913,2607,73239097,45495,-0.25289106369018555,-0.6601260900497437,0.6601215600967407,73239118
21-May-2020 14:24:19.666,0.2539824843406677,2607,73239097,45495,-0.25286418199539185,-0.6601392030715942,0.660128116607666,73239119
21-May-2020 14:24:20.666,0.25395679473876953,2607,73239097,45495,-0.25284284353256226,-0.6601458787918091,0.6601395606994629,73239120
21-May-2020 14:24:21.666,0.2539329528808594,2607,73239097,45495,-0.25281697511672974,-0.6601524353027344,0.6601520776748657,73239121
21-May-2020 14:24:22.666,0.2539125680923462,2607,73239097,45495,-0.2527931332588196,-0.6601625680923462,0.6601589918136597,73239122
21-May-2020 14:24:23.666,0.25388312339782715,2607,73239097,45495,-0.25277119874954224,-0.6601752042770386,0.6601661443710327,73239123
21-May-2020 14:24:24.666,0.25386112928390503,2607,73239097,45495,-0.25274771451950073,-0.6601834297180176,0.6601749658584595,73239124
21-May-2020 14:24:25.666,0.2538384795188904,2607,73239097,45495,-0.2527207136154175,-0.6601901054382324,0.6601872444152832,73239125
21-May-2020 14:24:26.666,0.25381433963775635,2607,73239097,45495,-0.25269651412963867,-0.6602020263671875,0.6601942777633667,73239126
21-May-2020 14:24:27.666,0.2537892460823059,2607,73239097,45495,-0.2526763677597046,-0.6602108478546143,0.6602026224136353,73239127
21-May-2020 14:24:28.666,0.25376516580581665,2607,73239129,45488,-0.2526476979255676,-0.6602193117141724,0.6602141857147217,73239128
21-May-2020 14:24:29.666,0.2537442445755005,2607,73239129,45488,-0.2526244521141052,-0.660225510597229,0.6602249145507812,73239129
21-May-2020 14:24:30.666,0.2537187337875366,2607,73239129,45488,-0.25260603427886963,-0.6602351665496826,0.6602323055267334,73239130
21-May-2020 14:24:31.666,0.25369393825531006,2607,73239129,45488,-0.2525796890258789,-0.6602481603622437,0.6602389812469482,73239131
21-May-2020 14:24:32.666,0.2536715865135193,2607,73239129,45488,-0.2525503635406494,-0.6602556705474854,0.6602516174316406,73239132
21-May-2020 14:24:33.666,0.25364744663238525,2607,73239129,45488,-0.2525289058685303,-0.6602627038955688,0.6602617502212524,73239133
21-May-2020 14:24:34.666,0.2536233067512512,2639,73239129,45488,-0.25250595808029175,-0.6602741479873657,0.6602681875228882,73239134
21-May-2020 14:24:35.666,0.2535972595214844,2639,73239129,45488,-0.2524789571762085,-0.6602867841720581,0.6602760553359985,73239135
21-May-2020 14:24:36.666,0.253572940826416,2639,73239129,45488,-0.2524573802947998,-0.6602914333343506,0.6602890491485596,73239136
21-May-2020 14:24:37.666,0.25355207920074463,2639,73239129,45488,-0.2524310350418091,-0.6602987051010132,0.6602997779846191,73239137
21-May-2020 14:24:38.666,0.25352776050567627,2639,73239129,45488,-0.2524082064628601,-0.6603102684020996,0.660306453704834,73239138
21-May-2020 14:24:39.666,0.25350266695022583,2639,73239129,45488,-0.2523844838142395,-0.6603224277496338,0.6603131294250488,73239139
21-May-2020 14:24:40.666,0.25347983837127686,2639,73239129,45488,-0.25235915184020996,-0.6603281497955322,0.6603257656097412,73239140
21-May-2020 14:24:41.666,0.25345510244369507,2639,73239129,45488,-0.2523362636566162,-0.6603360176086426,0.660335898399353,73239141
21-May-2020 14:24:42.666,0.253432035446167,2639,73239129,45488,-0.25231432914733887,-0.6603494882583618,0.6603397130966187,73239142
21-May-2020 14:24:43.666,0.25340592861175537,2639,73239129,45488,-0.25229132175445557,-0.6603598594665527,0.6603481769561768,73239143
21-May-2020 14:24:44.666,0.25338447093963623,2639,73239129,45488,-0.252266526222229,-0.6603641510009766,0.660361647605896,73239144
21-May-2020 14:24:45.666,0.2533602714538574,2639,73239129,45488,-0.2522415518760681,-0.6603739261627197,0.6603707075119019,73239145
21-May-2020 14:24:46.666,0.2533366084098816,2639,73239129,45488,-0.2522202134132385,-0.6603834629058838,0.6603783369064331,73239146
21-May-2020 14:24:47.666,0.25330793857574463,2639,73239129,45488,-0.25219202041625977,-0.6603946685791016,0.6603889465332031,73239147
21-May-2020 14:24:48.666,0.25329023599624634,2639,73239129,45488,-0.25217002630233765,-0.6603984832763672,0.6604005098342896,73239148
21-May-2020 14:24:49.666,0.2532644271850586,2639,73239129,45488,-0.2521449327468872,-0.6604089736938477,0.6604093313217163,73239149
21-May-2020 14:24:50.666,0.25323736667633057,2639,73239129,45488,-0.2521185278892517,-0.6604228019714355,0.6604160070419312,73239150
21-May-2020 14:24:51.666,0.25321298837661743,2639,73239129,45488,-0.2520943284034729,-0.6604321002960205,0.6604253053665161,73239151
21-May-2020 14:24:52.666,0.2531898021697998,2639,73239129,45488,-0.2520689368247986,-0.6604403257369995,0.6604357957839966,73239152
21-May-2020 14:24:53.666,0.2531653642654419,2639,73239129,45488,-0.25204670429229736,-0.6604493856430054,0.6604447364807129,73239153
21-May-2020 14:24:54.666,0.2531437873840332,2639,73239129,45488,-0.25202786922454834,-0.660459041595459,0.6604504585266113,73239154
21-May-2020 14:24:55.666,0.2531183362007141,2639,73239129,45488,-0.2519989609718323,-0.6604702472686768,0.6604597568511963,73239155
21-May-2020 14:24:56.666,0.2530950903892517,2639,73239129,45488,-0.2519763708114624,-0.6604750156402588,0.6604723930358887,73239156
21-May-2020 14:24:57.666,0.25307178497314453,2639,73239129,45488,-0.25195425748825073,-0.6604858636856079,0.6604790687561035,73239157
21-May-2020 14:24:58.666,0.253046452999115,2639,73239129,45488,-0.25192904472351074,-0.6604989767074585,0.6604853868484497,73239158
21-May-2020 14:24:59.666,0.2530181407928467,2639,73239129,45488,-0.25190335512161255,-0.6605067253112793,0.6604980230331421,73239159
21-May-2020 14:25:00.666,0.25299471616744995,2639,73239161,45495,-0.25187671184539795,-0.6605122089385986,0.66051185131073,73239160
21-May-2020 14:25:01.666,0.2529732584953308,2639,73239161,45495,-0.25185078382492065,-0.6605238914489746,0.6605184078216553,73239161
21-May-2020 14:25:02.666,0.2529480457305908,2639,73239161,45495,-0.2518330216407776,-0.6605323553085327,0.6605261564254761,73239162
21-May-2020 14:25:03.666,0.2529207468032837,2639,73239161,45495,-0.25180017948150635,-0.6605441570281982,0.6605373620986938,73239163
21-May-2020 14:25:04.666,0.2529032826423645,2639,73239161,45495,-0.2517779469490051,-0.6605496406555176,0.6605472564697266,73239164
21-May-2020 14:25:05.666,0.252876877784729,2639,73239161,45495,-0.25175702571868896,-0.6605615615844727,0.6605530977249146,73239165
21-May-2020 14:25:06.666,0.2528526186943054,2671,73239161,45495,-0.251733660697937,-0.6605745553970337,0.6605585813522339,73239166
21-May-2020 14:25:07.666,0.25282925367355347,2671,73239161,45495,-0.2517099976539612,-0.6605799198150635,0.6605708599090576,73239167
21-May-2020 14:25:08.666,0.2528044581413269,2671,73239161,45495,-0.25168412923812866,-0.6605885028839111,0.6605814695358276,73239168
21-May-2020 14:25:09.666,0.2527788281440735,2671,73239161,45495,-0.2516617178916931,-0.6605994701385498,0.6605890989303589,73239169
21-May-2020 14:25:10.666,0.2527565360069275,2671,73239161,45495,-0.25163859128952026,-0.6606109142303467,0.660595178604126,73239170
21-May-2020 14:25:11.666,0.2527311444282532,2671,73239161,45495,-0.25161105394363403,-0.6606183052062988,0.6606078147888184,73239171
21-May-2020 14:25:12.666,0.25270557403564453,2671,73239161,45495,-0.2515866160392761,-0.6606235504150391,0.6606217622756958,73239172
21-May-2020 14:25:13.666,0.2526853084564209,2671,73239161,45495,-0.25156277418136597,-0.6606361865997314,0.6606259346008301,73239173
21-May-2020 14:25:14.666,0.25266093015670776,2671,73239161,45495,-0.25154125690460205,-0.6606452465057373,0.6606342792510986,73239174
21-May-2020 14:25:15.666,0.25263452529907227,2671,73239161,45495,-0.25151342153549194,-0.660652756690979,0.6606477499008179,73239175
21-May-2020 14:25:16.666,0.25261300802230835,2671,73239161,45495,-0.2514932155609131,-0.6606595516204834,0.6606566905975342,73239176
21-May-2020 14:25:17.666,0.25258708000183105,2671,73239161,45495,-0.2514687776565552,-0.6606737375259399,0.6606619358062744,73239177
21-May-2020 14:25:18.666,0.25256091356277466,2671,73239161,45495,-0.2514438033103943,-0.660686731338501,0.6606680154800415,73239178
21-May-2020 14:25:19.666,0.2525368928909302,2671,73239161,45495,-0.2514156699180603,-0.6606926918029785,0.6606820821762085,73239179
21-May-2020 14:25:20.666,0.25251394510269165,2671,73239161,45495,-0.2513940930366516,-0.6607009172439575,0.6606907844543457,73239180
21-May-2020 14:25:21.666,0.25248849391937256,2671,73239161,45495,-0.2513694763183594,-0.6607143878936768,0.6606963872909546,73239181
21-May-2020 14:25:22.666,0.25246661901474,2671,73239161,45495,-0.251351535320282,-0.6607211828231812,0.6607048511505127,73239182
21-May-2020 14:25:23.666,0.2524426579475403,2671,73239161,45495,-0.2513238787651062,-0.6607288122177124,0.6607168912887573,73239183
21-May-2020 14:25:24.666,0.2524226903915405,2671,73239161,45495,-0.25129973888397217,-0.6607366800308228,0.6607258319854736,73239184
21-May-2020 14:25:25.666,0.252393901348114,2671,73239161,45495,-0.25127702951431274,-0.6607502698898315,0.6607319116592407,73239185
21-May-2020 14:25:26.666,0.25236982107162476,2671,73239161,45495,-0.2512509226799011,-0.6607598066329956,0.6607414484024048,73239186
21-May-2020 14:25:27.666,0.25234687328338623,2671,73239161,45495,-0.25122737884521484,-0.6607635021209717,0.6607553958892822,73239187
21-May-2020 14:25:28.666,0.2523226737976074,2671,73239161,45495,-0.2512030005455017,-0.6607729196548462,0.6607646942138672,73239188
21-May-2020 14:25:29.666,0.25229519605636597,2671,73239161,45495,-0.251179039478302,-0.6607866287231445,0.6607705354690552,73239189
21-May-2020 14:25:30.666,0.25227344036102295,2671,73239161,45495,-0.25115442276000977,-0.6607939004898071,0.6607809066772461,73239190
21-May-2020 14:25:31.666,0.2522507905960083,2671,73239161,45495,-0.2511293888092041,-0.6607998609542847,0.6607930660247803,73239191
21-May-2020 14:25:32.666,0.25222909450531006,2671,73239193,45495,-0.2511080503463745,-0.6608107089996338,0.6607985496520996,73239192
21-May-2020 14:25:33.666,0.25220203399658203,2671,73239193,45495,-0.2510836124420166,-0.6608251333236694,0.6608036756515503,73239193
21-May-2020 14:25:34.666,0.252180278301239,2671,73239193,45495,-0.2510609030723572,-0.6608322858810425,0.6608136892318726,73239194
21-May-2020 14:25:35.666,0.2521560788154602,2671,73239193,45495,-0.25103825330734253,-0.6608361005783081,0.66082763671875,73239195
21-May-2020 14:25:36.666,0.25213325023651123,2671,73239193,45495,-0.25101542472839355,-0.6608461141586304,0.6608350276947021,73239196
21-May-2020 14:25:37.666,0.25210481882095337,2671,73239193,45495,-0.2509881854057312,-0.6608619689941406,0.6608405113220215,73239197
21-May-2020 14:25:38.666,0.2520805597305298,2703,73239193,45495,-0.2509629726409912,-0.6608675718307495,0.6608536243438721,73239198
21-May-2020 14:25:39.666,0.2520577907562256,2703,73239193,45495,-0.2509380578994751,-0.6608734130859375,0.6608659029006958,73239199
21-May-2020 14:25:40.666,0.252034068107605,2703,73239193,45495,-0.2509152889251709,-0.6608858108520508,0.6608712673187256,73239200
21-May-2020 14:25:41.666,0.2520065903663635,2703,73239193,45495,-0.2508905529975891,-0.6608986854553223,0.6608783006668091,73239201
21-May-2020 14:25:42.666,0.251984179019928,2703,73239193,45495,-0.2508663535118103,-0.660905122756958,0.660889744758606,73239202
21-May-2020 14:25:43.666,0.25196313858032227,2703,73239193,45495,-0.2508420944213867,-0.6609114408493042,0.6609005928039551,73239203
21-May-2020 14:25:44.666,0.2519391179084778,2703,73239193,45495,-0.25082314014434814,-0.6609208583831787,0.6609073877334595,73239204
21-May-2020 14:25:45.666,0.25191354751586914,2703,73239193,45495,-0.2507988214492798,-0.6609330177307129,0.6609141826629639,73239205
21-May-2020 14:25:46.666,0.2518928647041321,2703,73239193,45495,-0.2507724165916443,-0.6609388589859009,0.660926342010498,73239206
21-May-2020 14:25:47.666,0.2518642544746399,2703,73239193,45495,-0.2507442831993103,-0.6609493494033813,0.6609375476837158,73239207
21-May-2020 14:25:48.666,0.25184065103530884,2703,73239193,45495,-0.2507206201553345,-0.6609609127044678,0.6609435081481934,73239208
21-May-2020 14:25:49.666,0.2518167495727539,2703,73239193,45495,-0.25069546699523926,-0.6609734296798706,0.66094970703125,73239209
21-May-2020 14:25:50.666,0.25179213285446167,2703,73239193,45495,-0.2506731152534485,-0.6609808206558228,0.6609606742858887,73239210
21-May-2020 14:25:51.666,0.251769483089447,2703,73239193,45495,-0.25065165758132935,-0.660987377166748,0.6609703302383423,73239211
21-May-2020 14:25:52.666,0.251747190952301,2703,73239193,45495,-0.25063014030456543,-0.6609979867935181,0.6609762907028198,73239212
21-May-2020 14:25:53.666,0.2517223358154297,2703,73239193,45495,-0.25060737133026123,-0.6610071659088135,0.6609854698181152,73239213
21-May-2020 14:25:54.666,0.2516973614692688,2703,73239193,45495,-0.2505808472633362,-0.6610130071640015,0.6609992980957031,73239214
21-May-2020 14:25:55.666,0.2516762614250183,2703,73239193,45495,-0.2505571246147156,-0.6610199213027954,0.6610094308853149,73239215
21-May-2020 14:25:56.666,0.2516466975212097,2703,73239193,45495,-0.25053155422210693,-0.661034107208252,0.6610161066055298,73239216
21-May-2020 14:25:57.666,0.25162237882614136,2703,73239193,45495,-0.2505042552947998,-0.6610457897186279,0.6610240936279297,73239217
21-May-2020 14:25:58.666,0.25159794092178345,2703,73239193,45495,-0.25047987699508667,-0.6610515117645264,0.6610369682312012,73239218
21-May-2020 14:25:59.666,0.25157231092453003,2703,73239193,45495,-0.2504543662071228,-0.6610597372055054,0.6610480546951294,73239219
21-May-2020 14:26:00.666,0.2515515685081482,2703,73239193,45495,-0.2504352331161499,-0.6610716581344604,0.6610512733459473,73239220
21-May-2020 14:26:01.666,0.2515268325805664,2703,73239193,45495,-0.25040894746780396,-0.6610811948776245,0.66106116771698,73239221
21-May-2020 14:26:02.666,0.2515045404434204,2703,73239193,45495,-0.25038373470306396,-0.6610889434814453,0.6610715389251709,73239222
21-May-2020 14:26:03.666,0.25148385763168335,2703,73239193,45495,-0.25036484003067017,-0.661096453666687,0.661078691482544,73239223
21-May-2020 14:26:04.666,0.25145721435546875,2703,73239225,45495,-0.2503461241722107,-0.6611078977584839,0.6610844135284424,73239224
21-May-2020 14:26:05.666,0.25143206119537354,2703,73239225,45495,-0.25031906366348267,-0.661117672920227,0.6610950231552124,73239225
21-May-2020 14:26:06.666,0.25141000747680664,2703,73239225,45495,-0.25029146671295166,-0.6611230373382568,0.661108136177063,73239226
21-May-2020 14:26:07.666,0.25138115882873535,2703,73239225,45495,-0.2502657175064087,-0.6611341238021851,0.6611177921295166,73239227
21-May-2020 14:26:08.666,0.25135892629623413,2703,73239225,45495,-0.2502450942993164,-0.661145806312561,0.6611224412918091,73239228
21-May-2020 14:26:09.666,0.25133126974105835,2703,73239225,45495,-0.25021326541900635,-0.6611549854278564,0.6611357927322388,73239229
21-May-2020 14:26:10.666,0.2513084411621094,2735,73239225,45495,-0.25019001960754395,-0.6611590385437012,0.661149263381958,73239230
21-May-2020 14:26:11.666,0.25128769874572754,2735,73239225,45495,-0.2501668930053711,-0.6611714363098145,0.6611535549163818,73239231
21-May-2020 14:26:12.666,0.25126320123672485,2735,73239225,45495,-0.2501441240310669,-0.6611820459365845,0.6611608266830444,73239232
21-May-2020 14:26:13.666,0.2512381076812744,2735,73239225,45495,-0.2501208186149597,-0.6611906290054321,0.6611706018447876,73239233
21-May-2020 14:26:14.666,0.2512151002883911,2735,73239225,45495,-0.2500976324081421,-0.661196231842041,0.6611827611923218,73239234
21-May-2020 14:26:15.666,0.2511911988258362,2735,73239225,45495,-0.25007420778274536,-0.6612075567245483,0.6611888408660889,73239235
21-May-2020 14:26:16.666,0.251164972782135,2735,73239225,45495,-0.25005078315734863,-0.6612204313278198,0.661194920539856,73239236
21-May-2020 14:26:17.666,0.2511415481567383,2735,73239225,45495,-0.2500266432762146,-0.6612265110015869,0.661206841468811,73239237
21-May-2020 14:26:18.666,0.25111889839172363,2735,73239225,45495,-0.2499982714653015,-0.6612331867218018,0.6612194776535034,73239238
21-May-2020 14:26:19.666,0.2510920763015747,2735,73239225,45495,-0.2499723732471466,-0.6612462997436523,0.6612265110015869,73239239
21-May-2020 14:26:20.666,0.25106698274612427,2735,73239225,45495,-0.24995508790016174,-0.6612567901611328,0.6612321138381958,73239240
21-May-2020 14:26:21.666,0.2510439157485962,2735,73239225,45495,-0.24992582201957703,-0.6612662076950073,0.6612422466278076,73239241
21-May-2020 14:26:22.666,0.2510186433792114,2735,73239225,45495,-0.24989858269691467,-0.6612721681594849,0.6612564325332642,73239242
21-May-2020 14:26:23.666,0.25099247694015503,2735,73239225,45495,-0.24988290667533875,-0.6612814664840698,0.6612626314163208,73239243
21-May-2020 14:26:24.666,0.25097155570983887,2735,73239225,45495,-0.2498551607131958,-0.6612938642501831,0.6612690687179565,73239244
21-May-2020 14:26:25.666,0.250948429107666,2735,73239225,45495,-0.24982991814613342,-0.6613008975982666,0.6612800359725952,73239245
21-May-2020 14:26:26.666,0.25092196464538574,2735,73239225,45495,-0.24980750679969788,-0.6613074541091919,0.6612919569015503,73239246
21-May-2020 14:26:27.666,0.25089889764785767,2735,73239225,45495,-0.24978089332580566,-0.6613221168518066,0.6612961292266846,73239247
21-May-2020 14:26:28.666,0.2508753538131714,2735,73239225,45495,-0.24975791573524475,-0.6613326072692871,0.6613032817840576,73239248
21-May-2020 14:26:29.666,0.25085073709487915,2735,73239225,45495,-0.2497367560863495,-0.6613364219665527,0.6613168716430664,73239249
21-May-2020 14:26:30.666,0.2508290410041809,2735,73239225,45495,-0.24971026182174683,-0.6613438129425049,0.6613277196884155,73239250
21-May-2020 14:26:31.666,0.2508048415184021,2735,73239225,45495,-0.24968793988227844,-0.6613564491271973,0.6613326072692871,73239251
21-May-2020 14:26:32.666,0.2507776618003845,2735,73239225,45495,-0.24966305494308472,-0.6613669395446777,0.6613419055938721,73239252
21-May-2020 14:26:33.666,0.2507505416870117,2735,73239225,45495,-0.2496332824230194,-0.6613749265670776,0.6613553762435913,73239253
21-May-2020 14:26:34.666,0.2507302761077881,2735,73239225,45495,-0.24961385130882263,-0.6613811254501343,0.6613643169403076,73239254
21-May-2020 14:26:35.666,0.25069981813430786,2735,73239225,45495,-0.24958831071853638,-0.6613961458206177,0.6613705158233643,73239255
21-May-2020 14:26:36.666,0.2506765127182007,2735,73239257,45495,-0.24956274032592773,-0.6614054441452026,0.6613796949386597,73239256
21-May-2020 14:26:37.666,0.25065600872039795,2735,73239257,45495,-0.24954012036323547,-0.6614094972610474,0.6613917350769043,73239257
21-May-2020 14:26:38.666,0.2506316304206848,2735,73239257,45495,-0.2495182752609253,-0.6614198684692383,0.6613990068435669,73239258
21-May-2020 14:26:39.666,0.25060969591140747,2735,73239257,45495,-0.2494966685771942,-0.6614309549331665,0.6614044904708862,73239259
21-May-2020 14:26:40.666,0.2505887746810913,2735,73239257,45495,-0.2494727075099945,-0.6614377498626709,0.661414384841919,73239260
21-May-2020 14:26:41.666,0.2505633234977722,2735,73239257,45495,-0.2494455873966217,-0.6614450216293335,0.6614270210266113,73239261
21-May-2020 14:26:42.666,0.25053727626800537,2767,73239257,45495,-0.2494211494922638,-0.661456823348999,0.6614344120025635,73239262
21-May-2020 14:26:43.666,0.25051212310791016,2767,73239257,45495,-0.24939605593681335,-0.6614683866500854,0.6614419221878052,73239263
21-May-2020 14:26:44.666,0.2504841089248657,2767,73239257,45495,-0.24936792254447937,-0.6614806652069092,0.6614506244659424,73239264
21-May-2020 14:26:45.666,0.25046205520629883,2767,73239257,45495,-0.24934539198875427,-0.6614848375320435,0.6614634990692139,73239265
21-May-2020 14:26:46.666,0.250440776348114,2767,73239257,45495,-0.24932396411895752,-0.6614948511123657,0.661469578742981,73239266
21-May-2020 14:26:47.666,0.2504161596298218,2767,73239257,45495,-0.24930161237716675,-0.6615066528320312,0.6614755392074585,73239267
21-May-2020 14:26:48.666,0.2503923177719116,2767,73239257,45495,-0.24927634000778198,-0.6615148782730103,0.6614859104156494,73239268
21-May-2020 14:26:49.666,0.25036919116973877,2767,73239257,45495,-0.24925434589385986,-0.661518931388855,0.6614989042282104,73239269
21-May-2020 14:26:50.666,0.2503455877304077,2767,73239257,45495,-0.24923110008239746,-0.6615285873413086,0.6615070104598999,73239270
21-May-2020 14:26:51.666,0.25031912326812744,2767,73239257,45495,-0.2492036521434784,-0.6615424156188965,0.6615132093429565,73239271
21-May-2020 14:26:52.666,0.2502932548522949,2767,73239257,45495,-0.24917873740196228,-0.6615513563156128,0.6615234613418579,73239272
21-May-2020 14:26:53.666,0.25027257204055786,2767,73239257,45495,-0.24915724992752075,-0.6615544557571411,0.661536693572998,73239273
21-May-2020 14:26:54.666,0.2502462863922119,2767,73239257,45495,-0.24912703037261963,-0.6615688800811768,0.6615431308746338,73239274
21-May-2020 14:26:55.666,0.25022053718566895,2767,73239257,45495,-0.2491043508052826,-0.6615818738937378,0.6615486145019531,73239275
21-May-2020 14:26:56.666,0.2501969337463379,2767,73239257,45495,-0.24907788634300232,-0.6615877151489258,0.6615617275238037,73239276
21-May-2020 14:26:57.666,0.25017493963241577,2767,73239257,45495,-0.24905377626419067,-0.6615931987762451,0.6615735292434692,73239277
21-May-2020 14:26:58.666,0.2501513361930847,2767,73239257,45495,-0.24903392791748047,-0.6616032123565674,0.661579966545105,73239278
21-May-2020 14:26:59.666,0.25012487173080444,2767,73239257,45495,-0.24901235103607178,-0.6616145372390747,0.6615868806838989,73239279
21-May-2020 14:27:00.666,0.25010424852371216,2767,73239257,45495,-0.24898850917816162,-0.6616206169128418,0.661597490310669,73239280
21-May-2020 14:27:01.666,0.2500793933868408,2767,73239257,45495,-0.24896278977394104,-0.661628007888794,0.6616090536117554,73239281
21-May-2020 14:27:02.666,0.25005465745925903,2767,73239257,45495,-0.24894258379936218,-0.6616384983062744,0.6616154909133911,73239282
21-May-2020 14:27:03.666,0.25002896785736084,2767,73239257,45495,-0.24891331791877747,-0.6616525650024414,0.6616222858428955,73239283
21-May-2020 14:27:04.666,0.25000858306884766,2767,73239257,45495,-0.24889034032821655,-0.6616576910018921,0.6616336107254028,73239284
21-May-2020 14:27:05.666,0.24998027086257935,2767,73239257,45495,-0.24886414408683777,-0.6616650819778442,0.6616469621658325,73239285
21-May-2020 14:27:06.666,0.24996066093444824,2767,73239257,45495,-0.24884316325187683,-0.6616771221160889,0.6616499423980713,73239286
21-May-2020 14:27:07.666,0.24993392825126648,2767,73239257,45495,-0.24881607294082642,-0.661689281463623,0.6616580486297607,73239287
21-May-2020 14:27:08.666,0.24990835785865784,2767,73239289,45495,-0.2487906813621521,-0.6616935729980469,0.6616730690002441,73239288
21-May-2020 14:27:09.666,0.24988996982574463,2767,73239289,45495,-0.2487664520740509,-0.661700963973999,0.6616815328598022,73239289
21-May-2020 14:27:10.666,0.24986344575881958,2767,73239289,45495,-0.24874410033226013,-0.6617141962051392,0.6616867780685425,73239290
21-May-2020 14:27:11.666,0.24983921647071838,2767,73239289,45495,-0.2487240433692932,-0.6617225408554077,0.661695122718811,73239291
21-May-2020 14:27:12.666,0.24981528520584106,2767,73239289,45495,-0.24869754910469055,-0.6617288589477539,0.6617079973220825,73239292
21-May-2020 14:27:13.666,0.24979212880134583,2767,73239289,45495,-0.2486739456653595,-0.6617358922958374,0.6617183685302734,73239293
21-May-2020 14:27:14.666,0.2497633993625641,2799,73239289,45495,-0.24865099787712097,-0.661750316619873,0.6617236137390137,73239294
21-May-2020 14:27:15.666,0.2497437596321106,2799,73239289,45495,-0.24862712621688843,-0.661758542060852,0.6617319583892822,73239295
21-May-2020 14:27:16.666,0.24971866607666016,2799,73239289,45495,-0.2485993504524231,-0.6617649793624878,0.6617448329925537,73239296
21-May-2020 14:27:17.666,0.24969208240509033,2799,73239289,45495,-0.24857431650161743,-0.6617751121520996,0.6617542505264282,73239297
21-May-2020 14:27:18.666,0.2496701180934906,2799,73239289,45495,-0.2485523521900177,-0.6617859601974487,0.6617599725723267,73239298
21-May-2020 14:27:19.666,0.24964556097984314,2799,73239289,45495,-0.2485274374485016,-0.6617941856384277,0.6617703437805176,73239299
21-May-2020 14:27:20.666,0.2496233582496643,2799,73239289,45495,-0.24850472807884216,-0.6617985963821411,0.6617830991744995,73239300
21-May-2020 14:27:21.666,0.24959808588027954,2799,73239289,45495,-0.24848037958145142,-0.6618099212646484,0.661790132522583,73239301
21-May-2020 14:27:22.666,0.2495710551738739,2799,73239289,45495,-0.2484545111656189,-0.6618226766586304,0.6617976427078247,73239302
21-May-2020 14:27:23.666,0.24955210089683533,2799,73239289,45495,-0.24843516945838928,-0.6618293523788452,0.6618050336837769,73239303
21-May-2020 14:27:24.666,0.2495279610157013,2799,73239289,45495,-0.24840787053108215,-0.6618355512619019,0.6618181467056274,73239304
21-May-2020 14:27:25.666,0.24950337409973145,2799,73239289,45495,-0.2483881413936615,-0.6618447303771973,0.6618260145187378,73239305
21-May-2020 14:27:26.666,0.2494778037071228,2799,73239289,45495,-0.24836304783821106,-0.6618585586547852,0.6618309020996094,73239306
21-May-2020 14:27:27.666,0.24945655465126038,2799,73239289,45495,-0.24833756685256958,-0.6618649959564209,0.6618419885635376,73239307
21-May-2020 14:27:28.666,0.2494317591190338,2799,73239289,45495,-0.24831244349479675,-0.6618715524673462,0.6618543863296509,73239308
21-May-2020 14:27:29.666,0.24940496683120728,2799,73239289,45495,-0.24828720092773438,-0.6618832349777222,0.6618621349334717,73239309
21-May-2020 14:27:30.666,0.24938011169433594,2799,73239289,45495,-0.24826133251190186,-0.6618959903717041,0.6618685722351074,73239310
21-May-2020 14:27:31.666,0.24935510754585266,2799,73239289,45495,-0.24823662638664246,-0.6619019508361816,0.6618813276290894,73239311
21-May-2020 14:27:32.666,0.2493305802345276,2799,73239289,45495,-0.24821197986602783,-0.661909818649292,0.6618920564651489,73239312
21-May-2020 14:27:33.666,0.24930822849273682,2799,73239289,45495,-0.24818900227546692,-0.661921501159668,0.6618973016738892,73239313
21-May-2020 14:27:34.666,0.24928703904151917,2799,73239289,45495,-0.24816882610321045,-0.6619302034378052,0.6619042158126831,73239314
21-May-2020 14:27:35.666,0.24926289916038513,2799,73239289,45495,-0.2481440007686615,-0.6619374752044678,0.6619154214859009,73239315
21-May-2020 14:27:36.666,0.2492397427558899,2799,73239289,45495,-0.2481207251548767,-0.6619433164596558,0.6619267463684082,73239316
21-May-2020 14:27:37.666,0.24921366572380066,2799,73239289,45495,-0.24809780716896057,-0.6619559526443481,0.6619325876235962,73239317
21-May-2020 14:27:38.666,0.2491878867149353,2799,73239289,45495,-0.24807202816009521,-0.6619658470153809,0.6619422435760498,73239318
21-May-2020 14:27:39.666,0.2491649091243744,2799,73239289,45495,-0.24804574251174927,-0.6619729995727539,0.6619534492492676,73239319
21-May-2020 14:27:40.666,0.24913853406906128,2799,73239321,45495,-0.24802103638648987,-0.6619824171066284,0.6619632244110107,73239320
21-May-2020 14:27:41.666,0.24911561608314514,2799,73239321,45495,-0.24799701571464539,-0.6619933843612671,0.6619699001312256,73239321
21-May-2020 14:27:42.666,0.2490871548652649,2799,73239321,45495,-0.24796822667121887,-0.6620066165924072,0.6619782447814941,73239322
21-May-2020 14:27:43.666,0.24906522035598755,2799,73239321,45495,-0.24794554710388184,-0.6620103120803833,0.6619912385940552,73239323
21-May-2020 14:27:44.666,0.2490444779396057,2799,73239321,45495,-0.24792245030403137,-0.6620179414749146,0.662000298500061,73239324
21-May-2020 14:27:45.666,0.24901902675628662,2799,73239321,45495,-0.24789822101593018,-0.6620296239852905,0.6620068550109863,73239325
21-May-2020 14:27:46.666,0.24899476766586304,2831,73239321,45495,-0.24787411093711853,-0.6620404720306396,0.662014365196228,73239326
21-May-2020 14:27:47.666,0.2489713728427887,2831,73239321,45495,-0.24785131216049194,-0.6620467901229858,0.6620253324508667,73239327
21-May-2020 14:27:48.666,0.24894875288009644,2831,73239321,45495,-0.24782773852348328,-0.6620563268661499,0.6620333194732666,73239328
21-May-2020 14:27:49.666,0.2489197850227356,2831,73239321,45495,-0.24780598282814026,-0.66206955909729,0.6620391607284546,73239329
21-May-2020 14:27:50.666,0.24890008568763733,2831,73239321,45495,-0.24778339266777039,-0.6620763540267944,0.6620482206344604,73239330
21-May-2020 14:27:51.666,0.2488735020160675,2831,73239321,45495,-0.2477557361125946,-0.6620851755142212,0.6620593070983887,73239331
21-May-2020 14:27:52.666,0.24884358048439026,2831,73239321,45495,-0.247726708650589,-0.6620959043502808,0.6620707511901855,73239332
21-May-2020 14:27:53.667,0.24882236123085022,2831,73239321,45495,-0.2477058470249176,-0.6621071100234985,0.662075400352478,73239333
21-May-2020 14:27:54.667,0.24879777431488037,2831,73239321,45495,-0.247679203748703,-0.6621158123016357,0.6620858907699585,73239334
21-May-2020 14:27:55.667,0.24877464771270752,2831,73239321,45495,-0.24765649437904358,-0.6621201038360596,0.6620988845825195,73239335
21-May-2020 14:27:56.667,0.24875116348266602,2831,73239321,45495,-0.24763110280036926,-0.6621313095092773,0.6621060371398926,73239336
21-May-2020 14:27:57.667,0.2487255036830902,2831,73239321,45495,-0.24760982394218445,-0.6621432304382324,0.662111759185791,73239337
21-May-2020 14:27:58.667,0.24870449304580688,2831,73239321,45495,-0.24758723378181458,-0.6621499061584473,0.6621212959289551,73239338
21-May-2020 14:27:59.667,0.24868208169937134,2831,73239321,45495,-0.24756565690040588,-0.6621537208557129,0.6621339321136475,73239339
21-May-2020 14:28:00.667,0.2486565113067627,2831,73239321,45495,-0.2475402057170868,-0.6621674299240112,0.6621396541595459,73239340
21-May-2020 14:28:01.667,0.2486293911933899,2831,73239321,45495,-0.24751496315002441,-0.6621791124343872,0.6621475219726562,73239341
21-May-2020 14:28:02.667,0.2486056685447693,2831,73239321,45495,-0.24748942255973816,-0.6621869802474976,0.6621580123901367,73239342
21-May-2020 14:28:03.667,0.24858209490776062,2831,73239321,45495,-0.24746286869049072,-0.6621949672698975,0.6621687412261963,73239343
21-May-2020 14:28:04.667,0.24855631589889526,2831,73239321,45495,-0.247440367937088,-0.6622053384780884,0.6621766090393066,73239344
21-May-2020 14:28:05.667,0.24853089451789856,2831,73239321,45495,-0.24741601943969727,-0.6622159481048584,0.6621847152709961,73239345
21-May-2020 14:28:06.667,0.24850866198539734,2831,73239321,45495,-0.247391939163208,-0.662223219871521,0.6621943712234497,73239346
21-May-2020 14:28:07.667,0.24848219752311707,2831,73239321,45495,-0.24736547470092773,-0.6622294187545776,0.6622079610824585,73239347
21-May-2020 14:28:08.667,0.24845761060714722,2831,73239321,45495,-0.2473437488079071,-0.6622418165206909,0.6622129678726196,73239348
21-May-2020 14:28:09.667,0.24843618273735046,2831,73239321,45495,-0.24732020497322083,-0.6622505187988281,0.6622213125228882,73239349
21-May-2020 14:28:10.667,0.24841094017028809,2831,73239321,45495,-0.24729540944099426,-0.6622587442398071,0.6622315645217896,73239350
21-May-2020 14:28:11.667,0.2483876347541809,2831,73239321,45495,-0.24727219343185425,-0.6622662544250488,0.6622416973114014,73239351
21-May-2020 14:28:12.667,0.24836191534996033,2831,73239353,45488,-0.24724677205085754,-0.6622805595397949,0.662246584892273,73239352
21-May-2020 14:28:13.667,0.24833986163139343,2831,73239353,45488,-0.2472253441810608,-0.6622885465621948,0.6622546911239624,73239353
21-May-2020 14:28:14.667,0.24831551313400269,2831,73239353,45488,-0.24719974398612976,-0.6622949838638306,0.6622670888900757,73239354
21-May-2020 14:28:15.667,0.2482914924621582,2831,73239353,45488,-0.24717476963996887,-0.6623022556304932,0.6622780561447144,73239355
21-May-2020 14:28:16.667,0.24826756119728088,2831,73239353,45488,-0.24715209007263184,-0.662312388420105,0.6622850894927979,73239356
21-May-2020 14:28:17.667,0.2482440173625946,2831,73239353,45488,-0.2471269965171814,-0.6623221635818481,0.6622936725616455,73239357
21-May-2020 14:28:18.667,0.24822133779525757,2863,73239353,45488,-0.24710571765899658,-0.662327766418457,0.6623046398162842,73239358
21-May-2020 14:28:19.667,0.24819719791412354,2863,73239353,45488,-0.24707823991775513,-0.6623367071151733,0.662314772605896,73239359
21-May-2020 14:28:20.667,0.24817076325416565,2863,73239353,45488,-0.247054785490036,-0.6623517274856567,0.6623184680938721,73239360
21-May-2020 14:28:21.667,0.24814587831497192,2863,73239353,45488,-0.24702981114387512,-0.6623611450195312,0.6623275279998779,73239361
21-May-2020 14:28:22.667,0.24812185764312744,2863,73239353,45488,-0.24700549244880676,-0.6623680591583252,0.6623387336730957,73239362
21-May-2020 14:28:23.667,0.24809780716896057,2863,73239353,45488,-0.2469814121723175,-0.6623761653900146,0.6623486280441284,73239363
21-May-2020 14:28:24.667,0.24807259440422058,2863,73239353,45488,-0.24695900082588196,-0.6623883247375488,0.6623542308807373,73239364
21-May-2020 14:28:25.667,0.24805018305778503,2863,73239353,45488,-0.2469371259212494,-0.6623959541320801,0.6623631715774536,73239365
21-May-2020 14:28:26.667,0.24802783131599426,2863,73239353,45488,-0.24691185355186462,-0.6624008417129517,0.6623761653900146,73239366
21-May-2020 14:28:27.667,0.24800461530685425,2863,73239353,45488,-0.24688702821731567,-0.6624112129211426,0.6623837947845459,73239367
21-May-2020 14:28:28.667,0.2479775846004486,2863,73239353,45488,-0.24686256051063538,-0.6624232530593872,0.662390947341919,73239368
21-May-2020 14:28:29.667,0.24795237183570862,2863,73239353,45488,-0.24683764576911926,-0.6624294519424438,0.6624035835266113,73239369
21-May-2020 14:28:30.667,0.24792850017547607,2863,73239353,45488,-0.24681109189987183,-0.6624385118484497,0.6624133586883545,73239370
21-May-2020 14:28:31.667,0.2479051947593689,2863,73239353,45488,-0.24679213762283325,-0.6624470949172974,0.6624206304550171,73239371
21-May-2020 14:28:32.667,0.24788162112236023,2863,73239353,45488,-0.24676617980003357,-0.6624592542648315,0.6624269485473633,73239372
21-May-2020 14:28:33.667,0.24785879254341125,2863,73239353,45488,-0.24674445390701294,-0.6624654531478882,0.6624373197555542,73239373
21-May-2020 14:28:34.667,0.2478351891040802,2863,73239353,45488,-0.2467225193977356,-0.6624716520309448,0.6624481678009033,73239374
21-May-2020 14:28:35.667,0.24781405925750732,2863,73239353,45488,-0.246700257062912,-0.6624826192855835,0.6624534130096436,73239375
21-May-2020 14:28:36.667,0.24778497219085693,2863,73239353,45488,-0.2466704547405243,-0.6624962091445923,0.6624616384506226,73239376
21-May-2020 14:28:37.667,0.24776288866996765,2863,73239353,45488,-0.24664652347564697,-0.662502646446228,0.6624723672866821,73239377
21-May-2020 14:28:38.667,0.24773749709129333,2863,73239353,45488,-0.2466186285018921,-0.6625097990036011,0.6624850034713745,73239378
21-May-2020 14:28:39.667,0.24771195650100708,2863,73239353,45488,-0.246593177318573,-0.6625211238861084,0.6624928712844849,73239379
21-May-2020 14:28:40.667,0.24768781661987305,2863,73239353,45488,-0.24657031893730164,-0.6625311374664307,0.6625003814697266,73239380
21-May-2020 14:28:41.667,0.24766495823860168,2863,73239353,45488,-0.24654987454414368,-0.6625375747680664,0.6625101566314697,73239381
21-May-2020 14:28:42.667,0.24764233827590942,2863,73239353,45488,-0.24652478098869324,-0.6625461578369141,0.6625192165374756,73239382
21-May-2020 14:28:43.667,0.24762192368507385,2863,73239353,45488,-0.24650540947914124,-0.6625537872314453,0.6625267267227173,73239383
21-May-2020 14:28:44.667,0.24759694933891296,2863,73239385,45488,-0.24648189544677734,-0.6625649929046631,0.6625334024429321,73239384
21-May-2020 14:28:45.667,0.2475716471672058,2863,73239385,45488,-0.24645423889160156,-0.6625716686248779,0.6625463962554932,73239385
21-May-2020 14:28:46.667,0.24754846096038818,2863,73239385,45488,-0.24643108248710632,-0.6625794172286987,0.6625561714172363,73239386
21-May-2020 14:28:47.667,0.24752244353294373,2863,73239385,45488,-0.24640384316444397,-0.6625920534133911,0.6625632047653198,73239387
21-May-2020 14:28:48.667,0.2474961280822754,2863,73239385,45488,-0.24637740850448608,-0.6626029014587402,0.6625721454620361,73239388
21-May-2020 14:28:49.667,0.24747344851493835,2863,73239385,45488,-0.2463533580303192,-0.6626076698303223,0.6625847816467285,73239389
21-May-2020 14:28:50.667,0.24745017290115356,2895,73239385,45488,-0.24632760882377625,-0.6626158952713013,0.6625950336456299,73239390
21-May-2020 14:28:51.667,0.24742460250854492,2895,73239385,45488,-0.24630728363990784,-0.6626294851303101,0.6625981330871582,73239391
21-May-2020 14:28:52.667,0.24739998579025269,2895,73239385,45488,-0.24628528952598572,-0.66263747215271,0.6626075506210327,73239392
21-May-2020 14:28:53.667,0.24737882614135742,2895,73239385,45488,-0.24626067280769348,-0.6626434326171875,0.6626186370849609,73239393
21-May-2020 14:28:54.667,0.24735277891159058,2895,73239385,45488,-0.24623629450798035,-0.6626524925231934,0.6626284122467041,73239394
21-May-2020 14:28:55.667,0.24732887744903564,2895,73239385,45488,-0.24621284008026123,-0.6626642942428589,0.6626343727111816,73239395
21-May-2020 14:28:56.667,0.24730539321899414,2895,73239385,45488,-0.2461860477924347,-0.6626729965209961,0.6626441478729248,73239396
21-May-2020 14:28:57.667,0.24728375673294067,2895,73239385,45488,-0.24616292119026184,-0.6626778841018677,0.662656307220459,73239397
21-May-2020 14:28:58.667,0.24725869297981262,2895,73239385,45488,-0.24613922834396362,-0.6626864671707153,0.662665605545044,73239398
21-May-2020 14:28:59.667,0.2472338080406189,2895,73239385,45488,-0.2461138665676117,-0.6627014875411987,0.66266930103302,73239399
21-May-2020 14:29:00.667,0.24720895290374756,2895,73239385,45488,-0.24608764052391052,-0.6627073287963867,0.6626826524734497,73239400
21-May-2020 14:29:01.667,0.24718579649925232,2895,73239385,45488,-0.24606329202651978,-0.6627143621444702,0.6626932621002197,73239401
21-May-2020 14:29:02.667,0.24716156721115112,2895,73239385,45488,-0.2460421323776245,-0.6627249717712402,0.6626995801925659,73239402
21-May-2020 14:29:03.667,0.2471347451210022,2895,73239385,45488,-0.24601760506629944,-0.662736177444458,0.6627075672149658,73239403
21-May-2020 14:29:04.667,0.247109055519104,2895,73239385,45488,-0.24599260091781616,-0.6627435684204102,0.6627190113067627,73239404
21-May-2020 14:29:05.667,0.24708807468414307,2895,73239385,45488,-0.2459706962108612,-0.6627501249313354,0.6627280712127686,73239405
21-May-2020 14:29:06.667,0.24706178903579712,2895,73239385,45488,-0.24594151973724365,-0.662761926651001,0.6627367734909058,73239406
21-May-2020 14:29:07.667,0.24703660607337952,2895,73239385,45488,-0.24592113494873047,-0.6627734899520874,0.6627424955368042,73239407
21-May-2020 14:29:08.667,0.24701210856437683,2895,73239385,45488,-0.24589338898658752,-0.6627798080444336,0.6627553701400757,73239408
21-May-2020 14:29:09.667,0.24699178338050842,2895,73239385,45488,-0.24587035179138184,-0.6627877950668335,0.6627634763717651,73239409
21-May-2020 14:29:10.667,0.24696466326713562,2895,73239385,45488,-0.24584472179412842,-0.6627987623214722,0.6627724170684814,73239410
21-May-2020 14:29:11.667,0.24693962931632996,2895,73239385,45488,-0.24581968784332275,-0.662810206413269,0.6627795696258545,73239411
21-May-2020 14:29:12.667,0.24691641330718994,2895,73239385,45488,-0.24579495191574097,-0.6628162860870361,0.6627912521362305,73239412
21-May-2020 14:29:13.667,0.2468949258327484,2895,73239385,45488,-0.24577271938323975,-0.662821888923645,0.6628018617630005,73239413
21-May-2020 14:29:14.667,0.24686864018440247,2895,73239385,45488,-0.2457500398159027,-0.6628354787826538,0.662806510925293,73239414
21-May-2020 14:29:15.667,0.2468452751636505,2895,73239385,45488,-0.2457258701324463,-0.6628451347351074,0.6628146171569824,73239415
21-May-2020 14:29:16.667,0.2468237578868866,2895,73239417,45488,-0.24569931626319885,-0.662851095199585,0.662826657295227,73239416
21-May-2020 14:29:17.667,0.24679872393608093,2895,73239417,45488,-0.24567773938179016,-0.6628575325012207,0.662837028503418,73239417
21-May-2020 14:29:18.667,0.24677175283432007,2895,73239417,45488,-0.24565035104751587,-0.6628713607788086,0.6628434658050537,73239418
21-May-2020 14:29:19.667,0.24674800038337708,2895,73239417,45488,-0.2456265389919281,-0.6628798246383667,0.6628528833389282,73239419
21-May-2020 14:29:20.667,0.2467229664325714,2895,73239417,45488,-0.24560031294822693,-0.6628875732421875,0.6628642082214355,73239420
21-May-2020 14:29:21.667,0.24669930338859558,2895,73239417,45488,-0.2455747425556183,-0.662896990776062,0.6628731489181519,73239421
21-May-2020 14:29:22.667,0.2466769516468048,2927,73239417,45488,-0.2455538809299469,-0.6629073619842529,0.6628787517547607,73239422
21-May-2020 14:29:23.667,0.2466517984867096,2927,73239417,45488,-0.24552825093269348,-0.6629163026809692,0.6628886461257935,73239423
21-May-2020 14:29:24.667,0.246626079082489,2927,73239417,45488,-0.2455064356327057,-0.6629201173782349,0.6629022359848022,73239424
21-May-2020 14:29:25.667,0.2466048300266266,2927,73239417,45488,-0.24548205733299255,-0.6629303693771362,0.6629091501235962,73239425
21-May-2020 14:29:26.667,0.24657896161079407,2927,73239417,45488,-0.24545809626579285,-0.6629441976547241,0.6629135608673096,73239426
21-May-2020 14:29:27.667,0.24655219912528992,2927,73239417,45488,-0.2454308569431305,-0.6629528999328613,0.6629252433776855,73239427
21-May-2020 14:29:28.667,0.24653151631355286,2927,73239417,45488,-0.24540787935256958,-0.6629573106765747,0.6629366874694824,73239428
21-May-2020 14:29:29.667,0.2465093731880188,2927,73239417,45488,-0.24538269639015198,-0.6629676818847656,0.6629438400268555,73239429
21-May-2020 14:29:30.667,0.24648219347000122,2927,73239417,45488,-0.2453586757183075,-0.6629801988601685,0.6629503965377808,73239430
21-May-2020 14:29:31.667,0.24645692110061646,2927,73239417,45488,-0.24533411860466003,-0.6629878282546997,0.6629612445831299,73239431
21-May-2020 14:29:32.667,0.24643412232398987,2927,73239417,45488,-0.24530461430549622,-0.6629961729049683,0.6629723310470581,73239432
21-May-2020 14:29:33.667,0.24641045928001404,2927,73239417,45488,-0.24528393149375916,-0.6630038022994995,0.6629811525344849,73239433
21-May-2020 14:29:34.667,0.2463841438293457,2927,73239417,45488,-0.24526053667068481,-0.6630159616470337,0.6629873514175415,73239434
21-May-2020 14:29:35.667,0.24636229872703552,2927,73239417,45488,-0.24523669481277466,-0.6630231142044067,0.6629973649978638,73239435
21-May-2020 14:29:36.667,0.24634113907814026,2927,73239417,45488,-0.2452169954776764,-0.6630275249481201,0.6630079746246338,73239436
21-May-2020 14:29:37.667,0.24631467461585999,2927,73239417,45488,-0.24518972635269165,-0.6630407571792603,0.6630147695541382,73239437
21-May-2020 14:29:38.667,0.2462920844554901,2927,73239417,45488,-0.24516859650611877,-0.6630491018295288,0.6630226373672485,73239438
21-May-2020 14:29:39.667,0.2462669312953949,2927,73239417,45488,-0.2451426386833191,-0.6630579233169556,0.6630328893661499,73239439
21-May-2020 14:29:40.667,0.2462415099143982,2927,73239417,45488,-0.24511456489562988,-0.6630651950836182,0.6630450487136841,73239440
21-May-2020 14:29:41.667,0.24621903896331787,2927,73239417,45488,-0.24509292840957642,-0.6630756855010986,0.6630511283874512,73239441
21-May-2020 14:29:42.667,0.2461937963962555,2927,73239417,45488,-0.24506819248199463,-0.6630877256393433,0.6630575656890869,73239442
21-May-2020 14:29:43.667,0.24616968631744385,2927,73239417,45488,-0.24504366517066956,-0.6630927324295044,0.6630706787109375,73239443
21-May-2020 14:29:44.667,0.24614626169204712,2927,73239417,45488,-0.24501782655715942,-0.663101077079773,0.6630805730819702,73239444
21-May-2020 14:29:45.667,0.2461237907409668,2927,73239417,45488,-0.2449967861175537,-0.6631109714508057,0.6630867719650269,73239445
21-May-2020 14:29:46.667,0.2460949718952179,2927,73239417,45488,-0.24497273564338684,-0.6631219387054443,0.6630954742431641,73239446
21-May-2020 14:29:47.667,0.2460760474205017,2927,73239417,45488,-0.24494940042495728,-0.6631271839141846,0.6631059646606445,73239447
21-May-2020 14:29:48.667,0.24605298042297363,2927,73239449,45495,-0.24492335319519043,-0.6631350517272949,0.6631162166595459,73239448
21-May-2020 14:29:49.667,0.24602210521697998,2927,73239449,45495,-0.2448977828025818,-0.6631495952606201,0.6631224155426025,73239449
21-May-2020 14:29:50.667,0.24599850177764893,2927,73239449,45495,-0.24487322568893433,-0.6631598472595215,0.6631300449371338,73239450
21-May-2020 14:29:51.667,0.2459787130355835,2927,73239449,45495,-0.24485290050506592,-0.6631635427474976,0.663141131401062,73239451
21-May-2020 14:29:52.667,0.24595627188682556,2927,73239449,45495,-0.24482935667037964,-0.6631717681884766,0.6631501913070679,73239452
21-May-2020 14:29:53.667,0.24593132734298706,2927,73239449,45495,-0.24480444192886353,-0.6631839275360107,0.6631563901901245,73239453
21-May-2020 14:29:54.667,0.24590638279914856,2959,73239449,45495,-0.24478164315223694,-0.6631920337677002,0.6631656885147095,73239454
21-May-2020 14:29:55.667,0.2458849549293518,2959,73239449,45495,-0.24475830793380737,-0.6631977558135986,0.6631765365600586,73239455
21-May-2020 14:29:56.667,0.2458602786064148,2959,73239449,45495,-0.24473145604133606,-0.6632071733474731,0.6631861925125122,73239456
21-May-2020 14:29:57.667,0.24583280086517334,2959,73239449,45495,-0.24470502138137817,-0.6632208824157715,0.6631922721862793,73239457
21-May-2020 14:29:58.667,0.24580779671669006,2959,73239449,45495,-0.24468114972114563,-0.6632295846939087,0.6632019281387329,73239458
21-May-2020 14:29:59.667,0.2457849085330963,2959,73239449,45495,-0.24465325474739075,-0.6632366180419922,0.6632133722305298,73239459
21-May-2020 14:30:00.667,0.24576008319854736,2959,73239449,45495,-0.2446344792842865,-0.6632437705993652,0.6632224321365356,73239460
21-May-2020 14:30:01.667,0.24573707580566406,2959,73239449,45495,-0.24461302161216736,-0.6632568836212158,0.6632258892059326,73239461
21-May-2020 14:30:02.667,0.24571344256401062,2959,73239449,45495,-0.24458879232406616,-0.6632633209228516,0.6632373332977295,73239462
21-May-2020 14:30:03.667,0.24569013714790344,2959,73239449,45495,-0.24456506967544556,-0.6632696390151978,0.6632481813430786,73239463
21-May-2020 14:30:04.667,0.24566739797592163,2959,73239449,45495,-0.24454239010810852,-0.6632791757583618,0.6632554531097412,73239464
21-May-2020 14:30:05.667,0.24564173817634583,2959,73239449,45495,-0.24451664090156555,-0.6632907390594482,0.6632630825042725,73239465
21-May-2020 14:30:06.667,0.2456178069114685,2959,73239449,45495,-0.2444901168346405,-0.6632974147796631,0.6632747650146484,73239466
21-May-2020 14:30:07.667,0.24559372663497925,2959,73239449,45495,-0.244461327791214,-0.6633059978485107,0.6632857322692871,73239467
21-May-2020 14:30:08.667,0.2455666959285736,2959,73239449,45495,-0.24443337321281433,-0.6633185148239136,0.6632936000823975,73239468
21-May-2020 14:30:09.667,0.24554204940795898,2959,73239449,45495,-0.24441376328468323,-0.6633274555206299,0.6633011102676392,73239469
21-May-2020 14:30:10.667,0.24551931023597717,2959,73239449,45495,-0.2443893551826477,-0.663334846496582,0.6633108854293823,73239470
21-May-2020 14:30:11.667,0.24549460411071777,2959,73239449,45495,-0.24436333775520325,-0.6633445024490356,0.6633199453353882,73239471
21-May-2020 14:30:12.667,0.2454695999622345,2959,73239449,45495,-0.2443423569202423,-0.6633541584014893,0.6633275747299194,73239472
21-May-2020 14:30:13.667,0.24544751644134521,2959,73239449,45495,-0.2443225383758545,-0.6633622646331787,0.6633349657058716,73239473
21-May-2020 14:30:14.667,0.24542579054832458,2959,73239449,45495,-0.244297593832016,-0.6633684635162354,0.6633458137512207,73239474
21-May-2020 14:30:15.667,0.24539953470230103,2959,73239449,45495,-0.2442711889743805,-0.6633777618408203,0.6633559465408325,73239475
21-May-2020 14:30:16.667,0.24537569284439087,2959,73239449,45495,-0.24425014853477478,-0.6633880138397217,0.6633625030517578,73239476
21-May-2020 14:30:17.667,0.24534845352172852,2959,73239449,45495,-0.24422362446784973,-0.6633992195129395,0.663371205329895,73239477
21-May-2020 14:30:18.667,0.24532538652420044,2959,73239449,45495,-0.24419686198234558,-0.663405179977417,0.6633833646774292,73239478
21-May-2020 14:30:19.667,0.24529963731765747,2959,73239449,45495,-0.24416795372962952,-0.6634150743484497,0.6633933782577515,73239479
21-May-2020 14:30:20.667,0.24527528882026672,2959,73239481,45495,-0.24414685368537903,-0.6634278297424316,0.6633974313735962,73239480
21-May-2020 14:30:21.667,0.24525240063667297,2959,73239481,45495,-0.24412524700164795,-0.6634337902069092,0.6634081602096558,73239481
21-May-2020 14:30:22.667,0.2452315390110016,2959,73239481,45495,-0.2441025674343109,-0.6634413003921509,0.6634162664413452,73239482
21-May-2020 14:30:23.667,0.24520781636238098,2959,73239481,45495,-0.24407550692558289,-0.6634507179260254,0.6634256839752197,73239483
21-May-2020 14:30:24.667,0.24517935514450073,2959,73239481,45495,-0.24405279755592346,-0.6634629964828491,0.6634323596954346,73239484
21-May-2020 14:30:25.667,0.24515429139137268,2959,73239481,45495,-0.244026780128479,-0.6634721755981445,0.6634421348571777,73239485
21-May-2020 14:30:26.667,0.24513113498687744,2991,73239481,45495,-0.24399876594543457,-0.6634800434112549,0.6634531021118164,73239486
21-May-2020 14:30:27.667,0.24510729312896729,2991,73239481,45495,-0.24397790431976318,-0.6634877920150757,0.6634619235992432,73239487
21-May-2020 14:30:28.667,0.2450839877128601,2991,73239481,45495,-0.24395287036895752,-0.6634988784790039,0.6634684801101685,73239488
21-May-2020 14:30:29.667,0.24505984783172607,2991,73239481,45495,-0.2439286708831787,-0.6635067462921143,0.6634784936904907,73239489
21-May-2020 14:30:30.667,0.2450365126132965,2991,73239481,45495,-0.2439030408859253,-0.6635122299194336,0.6634911298751831,73239490
21-May-2020 14:30:31.667,0.24501150846481323,2991,73239481,45495,-0.24388131499290466,-0.6635234355926514,0.6634970903396606,73239491
21-May-2020 14:30:32.667,0.24498549103736877,2991,73239481,45495,-0.24385976791381836,-0.6635329723358154,0.6635050773620605,73239492
21-May-2020 14:30:33.667,0.24496304988861084,2991,73239481,45495,-0.24383652210235596,-0.6635414361953735,0.6635135412216187,73239493
21-May-2020 14:30:34.667,0.24493944644927979,2991,73239481,45495,-0.24381065368652344,-0.6635491847991943,0.66352379322052,73239494
21-May-2020 14:30:35.667,0.24491462111473083,2991,73239481,45495,-0.24378779530525208,-0.663558840751648,0.6635317802429199,73239495
21-May-2020 14:30:36.667,0.24489182233810425,2991,73239481,45495,-0.24376514554023743,-0.6635687351226807,0.6635385751724243,73239496
21-May-2020 14:30:37.667,0.24486765265464783,2991,73239481,45495,-0.24373823404312134,-0.663577675819397,0.663548469543457,73239497
21-May-2020 14:30:38.667,0.24484530091285706,2991,73239481,45495,-0.24371182918548584,-0.6635849475860596,0.6635591983795166,73239498
21-May-2020 14:30:39.667,0.24481824040412903,2991,73239481,45495,-0.24368619918823242,-0.6635963916778564,0.6635671854019165,73239499
21-May-2020 14:30:40.667,0.24479267001152039,2991,73239481,45495,-0.243662029504776,-0.6636048555374146,0.6635770797729492,73239500
21-May-2020 14:30:41.667,0.24477028846740723,2991,73239481,45495,-0.24363982677459717,-0.6636115312576294,0.6635867357254028,73239501
21-May-2020 14:30:42.667,0.24474498629570007,2991,73239481,45495,-0.24361339211463928,-0.663619875907898,0.6635974645614624,73239502
21-May-2020 14:30:43.667,0.24472108483314514,2991,73239481,45495,-0.24359077215194702,-0.6636312007904053,0.6636031866073608,73239503
21-May-2020 14:30:44.667,0.24469834566116333,2991,73239481,45495,-0.24357172846794128,-0.6636399030685425,0.6636102199554443,73239504
21-May-2020 14:30:45.667,0.24467363953590393,2991,73239481,45495,-0.24354654550552368,-0.663650393486023,0.663617730140686,73239505
21-May-2020 14:30:46.667,0.24465104937553406,2991,73239481,45495,-0.24352237582206726,-0.6636581420898438,0.6636272668838501,73239506
21-May-2020 14:30:47.667,0.24462458491325378,2991,73239481,45495,-0.24349647760391235,-0.6636688709259033,0.6636357307434082,73239507
21-May-2020 14:30:48.667,0.24460023641586304,2991,73239481,45495,-0.24347472190856934,-0.6636785268783569,0.6636432409286499,73239508
21-May-2020 14:30:49.667,0.2445770502090454,2991,73239481,45495,-0.24344393610954285,-0.6636871099472046,0.6636544466018677,73239509
21-May-2020 14:30:50.667,0.24455472826957703,2991,73239481,45495,-0.2434203028678894,-0.6636916399002075,0.663666844367981,73239510
21-May-2020 14:30:51.667,0.24452552199363708,2991,73239481,45495,-0.2433977723121643,-0.6637040376663208,0.6636735200881958,73239511
21-May-2020 14:30:52.667,0.244502991437912,2991,73239513,45488,-0.2433704137802124,-0.6637123823165894,0.6636831760406494,73239512
21-May-2020 14:30:53.667,0.24447962641716003,2991,73239513,45488,-0.24334487318992615,-0.6637208461761475,0.663692831993103,73239513
21-May-2020 14:30:54.667,0.2444542944431305,2991,73239513,45488,-0.24332374334335327,-0.6637307405471802,0.6636999845504761,73239514
21-May-2020 14:30:55.667,0.2444280982017517,2991,73239513,45488,-0.24330061674118042,-0.6637403964996338,0.6637083292007446,73239515
21-May-2020 14:30:56.667,0.24440693855285645,2991,73239513,45488,-0.24327650666236877,-0.6637483835220337,0.6637169122695923,73239516
21-May-2020 14:30:57.667,0.24438178539276123,2991,73239513,45488,-0.24325153231620789,-0.6637588739395142,0.6637248992919922,73239517
21-May-2020 14:30:58.667,0.24436038732528687,3023,73239513,45488,-0.2432284951210022,-0.6637657880783081,0.6637344360351562,73239518
21-May-2020 14:30:59.667,0.24433544278144836,3023,73239513,45488,-0.24320480227470398,-0.6637769937515259,0.6637412309646606,73239519
21-May-2020 14:31:00.667,0.24430888891220093,3023,73239513,45488,-0.2431820034980774,-0.663784384727478,0.6637518405914307,73239520
21-May-2020 14:31:01.667,0.24428614974021912,3023,73239513,45488,-0.24315744638442993,-0.6637914180755615,0.6637623310089111,73239521
21-May-2020 14:31:02.667,0.2442605197429657,3023,73239513,45488,-0.24313139915466309,-0.6638005971908569,0.6637721061706543,73239522
21-May-2020 14:31:03.667,0.24423542618751526,3023,73239513,45488,-0.24310749769210815,-0.6638120412826538,0.6637786626815796,73239523
21-May-2020 14:31:04.667,0.24421226978302002,3023,73239513,45488,-0.24308007955551147,-0.6638206243515015,0.6637886762619019,73239524
21-May-2020 14:31:05.667,0.244188129901886,3023,73239513,45488,-0.24305564165115356,-0.66382896900177,0.6637977361679077,73239525
21-May-2020 14:31:06.667,0.24416467547416687,3023,73239513,45488,-0.24303415417671204,-0.6638360023498535,0.6638071537017822,73239526
21-May-2020 14:31:07.667,0.2441405951976776,3023,73239513,45488,-0.24300998449325562,-0.6638481616973877,0.6638128757476807,73239527
21-May-2020 14:31:08.667,0.24411693215370178,3023,73239513,45488,-0.24298369884490967,-0.6638553142547607,0.663824200630188,73239528
21-May-2020 14:31:09.667,0.24409162998199463,3023,73239513,45488,-0.24296149611473083,-0.663864254951477,0.6638325452804565,73239529
21-May-2020 14:31:10.667,0.24406921863555908,3023,73239513,45488,-0.24294137954711914,-0.663871169090271,0.6638411283493042,73239530
21-May-2020 14:31:11.667,0.24404612183570862,3023,73239513,45488,-0.24292048811912537,-0.6638820171356201,0.6638467311859131,73239531
21-May-2020 14:31:12.667,0.24401822686195374,3023,73239513,45488,-0.2428933084011078,-0.6638920307159424,0.6638567447662354,73239532
21-May-2020 14:31:13.667,0.24399465322494507,3023,73239513,45488,-0.24286824464797974,-0.6639007329940796,0.6638659238815308,73239533
21-May-2020 14:31:14.667,0.24397248029708862,3023,73239513,45488,-0.24284526705741882,-0.6639090776443481,0.6638742685317993,73239534
21-May-2020 14:31:15.667,0.24394932389259338,3023,73239513,45488,-0.24282130599021912,-0.6639173030853271,0.6638830900192261,73239535
21-May-2020 14:31:16.667,0.2439250946044922,3023,73239513,45488,-0.24279549717903137,-0.6639261245727539,0.6638925075531006,73239536
21-May-2020 14:31:17.667,0.24390006065368652,3023,73239513,45488,-0.24276435375213623,-0.663934588432312,0.6639046669006348,73239537
21-May-2020 14:31:18.667,0.24387311935424805,3023,73239513,45488,-0.24274200201034546,-0.6639442443847656,0.6639130115509033,73239538
21-May-2020 14:31:19.667,0.24384784698486328,3023,73239513,45488,-0.24271652102470398,-0.6639549732208252,0.6639208793640137,73239539
21-May-2020 14:31:20.667,0.2438259720802307,3023,73239513,45488,-0.24269458651542664,-0.6639614105224609,0.6639302968978882,73239540
21-May-2020 14:31:21.667,0.24380111694335938,3023,73239513,45488,-0.24267062544822693,-0.6639702320098877,0.663939356803894,73239541
21-May-2020 14:31:22.667,0.2437763214111328,3023,73239513,45488,-0.24264803528785706,-0.6639803647994995,0.6639471054077148,73239542
21-May-2020 14:31:23.667,0.24375298619270325,3023,73239513,45488,-0.24262526631355286,-0.6639915704727173,0.6639523506164551,73239543
21-May-2020 14:31:24.667,0.24373075366020203,3023,73239545,45488,-0.2426004707813263,-0.6639977693557739,0.663963794708252,73239544
21-May-2020 14:31:25.667,0.24370646476745605,3023,73239545,45488,-0.24257197976112366,-0.6640074253082275,0.6639730930328369,73239545
21-May-2020 14:31:26.667,0.24368104338645935,3023,73239545,45488,-0.24255114793777466,-0.6640157699584961,0.6639817953109741,73239546
21-May-2020 14:31:27.667,0.24365457892417908,3023,73239545,45488,-0.24252375960350037,-0.6640251874923706,0.6639919281005859,73239547
21-May-2020 14:31:28.667,0.2436339259147644,3023,73239545,45488,-0.24250033497810364,-0.6640317440032959,0.6640015840530396,73239548
21-May-2020 14:31:29.667,0.24360784888267517,3023,73239545,45488,-0.242476224899292,-0.6640399694442749,0.6640118360519409,73239549
21-May-2020 14:31:30.667,0.24358022212982178,3055,73239545,45488,-0.24245500564575195,-0.6640499830245972,0.6640197038650513,73239550
21-May-2020 14:31:31.667,0.24355998635292053,3055,73239545,45488,-0.24243080615997314,-0.6640589237213135,0.6640270948410034,73239551
21-May-2020 14:31:32.667,0.24353748559951782,3055,73239545,45488,-0.24240699410438538,-0.6640673875808716,0.6640357971191406,73239552
21-May-2020 14:31:33.667,0.24350979924201965,3055,73239545,45488,-0.24238383769989014,-0.6640762090682983,0.6640453338623047,73239553
21-May-2020 14:31:34.667,0.24348631501197815,3055,73239545,45488,-0.24235954880714417,-0.6640869379043579,0.6640521287918091,73239554
21-May-2020 14:31:35.667,0.2434622347354889,3055,73239545,45488,-0.24233171343803406,-0.6640951633453369,0.6640628576278687,73239555
21-May-2020 14:31:36.667,0.243438720703125,3055,73239545,45488,-0.24230942130088806,-0.6641027927398682,0.6640720367431641,73239556
21-May-2020 14:31:37.667,0.24341484904289246,3055,73239545,45488,-0.24228045344352722,-0.6641136407852173,0.6640806198120117,73239557
21-May-2020 14:31:38.667,0.24339082837104797,3055,73239545,45488,-0.24226024746894836,-0.6641215085983276,0.6640888452529907,73239558
21-May-2020 14:31:39.667,0.2433636486530304,3055,73239545,45488,-0.24223658442497253,-0.664131760597229,0.6640971899032593,73239559
21-May-2020 14:31:40.667,0.24334371089935303,3055,73239545,45488,-0.2422124147415161,-0.664138913154602,0.6641062498092651,73239560
21-May-2020 14:31:41.667,0.24331772327423096,3055,73239545,45488,-0.242188960313797,-0.6641484498977661,0.6641145944595337,73239561
21-May-2020 14:31:42.667,0.24329355359077454,3055,73239545,45488,-0.24216583371162415,-0.6641573905944824,0.6641229391098022,73239562
21-May-2020 14:31:43.667,0.24327242374420166,3055,73239545,45488,-0.24214011430740356,-0.6641663312911987,0.6641311645507812,73239563
21-May-2020 14:31:44.667,0.24324607849121094,3055,73239545,45488,-0.24211448431015015,-0.66417396068573,0.6641426086425781,73239564
21-May-2020 14:31:45.667,0.24322178959846497,3055,73239545,45488,-0.24209406971931458,-0.664182186126709,0.6641508340835571,73239565
21-May-2020 14:31:46.667,0.24319911003112793,3055,73239545,45488,-0.2420700192451477,-0.6641910076141357,0.6641589403152466,73239566
21-May-2020 14:31:47.667,0.2431735396385193,3055,73239545,45488,-0.24203956127166748,-0.664201021194458,0.6641695499420166,73239567
21-May-2020 14:31:48.667,0.24314665794372559,3055,73239545,45488,-0.24201422929763794,-0.6642088890075684,0.6641807556152344,73239568
21-May-2020 14:31:49.667,0.24312153458595276,3055,73239545,45488,-0.2419942319393158,-0.6642169952392578,0.6641891002655029,73239569
21-May-2020 14:31:50.667,0.24309739470481873,3055,73239545,45488,-0.2419688105583191,-0.6642283201217651,0.6641957759857178,73239570
21-May-2020 14:31:51.667,0.24307331442832947,3055,73239545,45488,-0.241944819688797,-0.6642376184463501,0.6642041206359863,73239571
21-May-2020 14:31:52.667,0.24304896593093872,3055,73239545,45488,-0.2419186234474182,-0.6642464399337769,0.6642138957977295,73239572
21-May-2020 14:31:53.667,0.24302706122398376,3055,73239545,45488,-0.24189671874046326,-0.6642551422119141,0.6642211675643921,73239573
21-May-2020 14:31:54.667,0.24300357699394226,3055,73239545,45488,-0.2418723702430725,-0.6642650365829468,0.6642284393310547,73239574
21-May-2020 14:31:55.667,0.24298182129859924,3055,73239545,45488,-0.24185079336166382,-0.6642715930938721,0.6642376184463501,73239575
21-May-2020 14:31:56.667,0.242956280708313,3055,73239577,45488,-0.2418268620967865,-0.6642798185348511,0.6642476320266724,73239576
21-May-2020 14:31:57.667,0.24293085932731628,3055,73239577,45488,-0.24180325865745544,-0.6642899513244629,0.6642554998397827,73239577
21-May-2020 14:31:58.667,0.2429082989692688,3055,73239577,45488,-0.24177804589271545,-0.6642982959747314,0.6642645597457886,73239578
21-May-2020 14:31:59.667,0.24288004636764526,3055,73239577,45488,-0.24174919724464417,-0.6643071174621582,0.6642763614654541,73239579
21-May-2020 14:32:00.667,0.24285602569580078,3055,73239577,45488,-0.24172422289848328,-0.6643152236938477,0.6642863750457764,73239580
21-May-2020 14:32:01.667,0.2428334653377533,3055,73239577,45488,-0.24170202016830444,-0.6643240451812744,0.6642937660217285,73239581
21-May-2020 14:32:02.667,0.24280667304992676,3087,73239577,45488,-0.24167609214782715,-0.6643354892730713,0.6643013954162598,73239582
21-May-2020 14:32:03.667,0.24278494715690613,3087,73239577,45488,-0.24165192246437073,-0.664342999458313,0.6643108129501343,73239583
21-May-2020 14:32:04.667,0.24276062846183777,3087,73239577,45488,-0.24162864685058594,-0.6643517017364502,0.6643193960189819,73239584
21-May-2020 14:32:05.667,0.24273526668548584,3087,73239577,45488,-0.2416071891784668,-0.6643602848052979,0.6643279790878296,73239585
21-May-2020 14:32:06.667,0.24271178245544434,3087,73239577,45488,-0.2415810525417328,-0.6643717288970947,0.664334774017334,73239586
21-May-2020 14:32:07.667,0.24268954992294312,3087,73239577,45488,-0.24155578017234802,-0.6643775701522827,0.6643457412719727,73239587
21-May-2020 14:32:08.667,0.24266240000724792,3087,73239577,45488,-0.24153581261634827,-0.6643879413604736,0.6643527746200562,73239588
21-May-2020 14:32:09.667,0.24263784289360046,3087,73239577,45488,-0.2415085732936859,-0.6643980741500854,0.6643613576889038,73239589
21-May-2020 14:32:10.667,0.24261483550071716,3087,73239577,45488,-0.24148306250572205,-0.6644060611724854,0.6643713712692261,73239590
21-May-2020 14:32:11.667,0.24258649349212646,3087,73239577,45488,-0.24145647883415222,-0.6644144058227539,0.6643826961517334,73239591
21-May-2020 14:32:12.667,0.24256345629692078,3087,73239577,45488,-0.24143385887145996,-0.6644223928451538,0.6643915176391602,73239592
21-May-2020 14:32:13.667,0.24254155158996582,3087,73239577,45488,-0.24140766263008118,-0.6644306182861328,0.6644010543823242,73239593
21-May-2020 14:32:14.667,0.24251589179039001,3087,73239577,45488,-0.24138474464416504,-0.6644397974014282,0.6644092798233032,73239594
21-May-2020 14:32:15.667,0.24249538779258728,3087,73239577,45488,-0.2413637638092041,-0.6644465923309326,0.6644177436828613,73239595
21-May-2020 14:32:16.667,0.24247419834136963,3087,73239577,45488,-0.24134200811386108,-0.664454460144043,0.6644251346588135,73239596
21-May-2020 14:32:17.667,0.24244827032089233,3087,73239577,45488,-0.24131295084953308,-0.6644656658172607,0.6644340753555298,73239597
21-May-2020 14:32:18.667,0.24242430925369263,3087,73239577,45488,-0.24129071831703186,-0.664473295211792,0.6644432544708252,73239598
21-May-2020 14:32:19.667,0.24239712953567505,3087,73239577,45488,-0.24126321077346802,-0.6644834280014038,0.6644531488418579,73239599
21-May-2020 14:32:20.667,0.2423715889453888,3087,73239577,45488,-0.24123907089233398,-0.6644920110702515,0.6644624471664429,73239600
21-May-2020 14:32:21.667,0.24234601855278015,3087,73239577,45488,-0.2412128746509552,-0.6645028591156006,0.6644704341888428,73239601
21-May-2020 14:32:22.667,0.24232333898544312,3087,73239577,45488,-0.24118801951408386,-0.66451096534729,0.6644797325134277,73239602
21-May-2020 14:32:23.667,0.2422989010810852,3087,73239577,45488,-0.24116352200508118,-0.6645187139511108,0.66448974609375,73239603
21-May-2020 14:32:24.667,0.24227666854858398,3087,73239577,45488,-0.2411433756351471,-0.6645253896713257,0.6644984483718872,73239604
21-May-2020 14:32:25.667,0.2422521710395813,3087,73239577,45488,-0.24111798405647278,-0.6645359992980957,0.6645060777664185,73239605
21-May-2020 14:32:26.667,0.242229163646698,3087,73239577,45488,-0.24109557271003723,-0.6645433902740479,0.6645152568817139,73239606
21-May-2020 14:32:27.667,0.24220481514930725,3087,73239577,45488,-0.24106904864311218,-0.6645510196685791,0.664526104927063,73239607
21-May-2020 14:32:28.667,0.2421780228614807,3087,73239609,45495,-0.24104273319244385,-0.6645634174346924,0.6645330190658569,73239608
21-May-2020 14:32:29.667,0.24215424060821533,3087,73239609,45495,-0.2410203218460083,-0.6645721197128296,0.6645411252975464,73239609
21-May-2020 14:32:30.667,0.24212852120399475,3087,73239609,45495,-0.24099791049957275,-0.6645809412002563,0.6645498275756836,73239610
21-May-2020 14:32:31.667,0.24210608005523682,3087,73239609,45495,-0.24097129702568054,-0.664588212966919,0.6645604372024536,73239611
21-May-2020 14:32:32.667,0.2420825958251953,3087,73239609,45495,-0.2409491240978241,-0.6645979881286621,0.6645669937133789,73239612
21-May-2020 14:32:33.667,0.24206095933914185,3087,73239609,45495,-0.24092328548431396,-0.6646052598953247,0.6645771265029907,73239613
21-May-2020 14:32:34.667,0.24203592538833618,3119,73239609,45495,-0.24090075492858887,-0.6646134853363037,0.6645863056182861,73239614
21-May-2020 14:32:35.667,0.24201178550720215,3119,73239609,45495,-0.24087673425674438,-0.6646198034286499,0.6645973920822144,73239615
21-May-2020 14:32:36.667,0.24199038743972778,3119,73239609,45495,-0.2408539056777954,-0.6646304130554199,0.6646027565002441,73239616
21-May-2020 14:32:37.667,0.24196258187294006,3119,73239609,45495,-0.24082496762275696,-0.6646404266357422,0.6646133661270142,73239617
21-May-2020 14:32:38.667,0.24193724989891052,3119,73239609,45495,-0.24080193042755127,-0.664648175239563,0.6646232604980469,73239618
21-May-2020 14:32:39.667,0.24191242456436157,3119,73239609,45495,-0.2407728135585785,-0.6646573543548584,0.6646336317062378,73239619
21-May-2020 14:32:40.667,0.24188914895057678,3119,73239609,45495,-0.24074995517730713,-0.6646677255630493,0.6646401882171631,73239620
21-May-2020 14:32:41.667,0.2418656349182129,3119,73239609,45495,-0.240727961063385,-0.6646755933761597,0.6646487712860107,73239621
21-May-2020 14:32:42.667,0.24184203147888184,3119,73239609,45495,-0.2407035231590271,-0.6646844148635864,0.6646573543548584,73239622
21-May-2020 14:32:43.667,0.24182048439979553,3119,73239609,45495,-0.24068060517311096,-0.66469407081604,0.6646640300750732,73239623
21-May-2020 14:32:44.667,0.2417924702167511,3119,73239609,45495,-0.2406562864780426,-0.6647038459777832,0.6646729707717896,73239624
21-May-2020 14:32:45.667,0.24176937341690063,3119,73239609,45495,-0.24063369631767273,-0.66471266746521,0.6646809577941895,73239625
21-May-2020 14:32:46.667,0.24174600839614868,3119,73239609,45495,-0.24060752987861633,-0.6647197008132935,0.6646918058395386,73239626
21-May-2020 14:32:47.667,0.24171951413154602,3119,73239609,45495,-0.24058184027671814,-0.6647301912307739,0.6647001504898071,73239627
21-May-2020 14:32:48.667,0.24169722199440002,3119,73239609,45495,-0.2405591905117035,-0.6647385358810425,0.664708137512207,73239628
21-May-2020 14:32:49.667,0.24167227745056152,3119,73239609,45495,-0.2405327558517456,-0.6647497415542603,0.6647156476974487,73239629
21-May-2020 14:32:50.667,0.24164780974388123,3119,73239609,45495,-0.24051174521446228,-0.6647547483444214,0.6647274494171143,73239630
21-May-2020 14:32:51.667,0.24162322282791138,3119,73239609,45495,-0.2404860258102417,-0.6647638082504272,0.6647361516952515,73239631
21-May-2020 14:32:52.667,0.2415989339351654,3119,73239609,45495,-0.24046170711517334,-0.664775013923645,0.6647424697875977,73239632
21-May-2020 14:32:53.667,0.2415744960308075,3119,73239609,45495,-0.24044004082679749,-0.6647801399230957,0.6647541522979736,73239633
21-May-2020 14:32:54.667,0.2415509819984436,3119,73239609,45495,-0.24041596055030823,-0.664789080619812,0.6647626161575317,73239634
21-May-2020 14:32:55.667,0.24152973294258118,3119,73239609,45495,-0.24039068818092346,-0.6647999286651611,0.6647685766220093,73239635
21-May-2020 14:32:56.667,0.2415028214454651,3119,73239609,45495,-0.2403644323348999,-0.6648101806640625,0.6647775173187256,73239636
21-May-2020 14:32:57.667,0.24147799611091614,3119,73239609,45495,-0.24033960700035095,-0.664818525314331,0.6647872924804688,73239637
21-May-2020 14:32:58.667,0.2414538860321045,3119,73239609,45495,-0.24031350016593933,-0.6648281812667847,0.6647957563400269,73239638
21-May-2020 14:32:59.667,0.24143081903457642,3119,73239609,45495,-0.24029061198234558,-0.6648372411727905,0.6648035049438477,73239639
21-May-2020 14:33:00.667,0.24140596389770508,3119,73239641,45488,-0.24026671051979065,-0.6648463010787964,0.6648119688034058,73239640
21-May-2020 14:33:01.667,0.24138465523719788,3119,73239641,45488,-0.24024748802185059,-0.6648529767990112,0.6648199558258057,73239641
21-May-2020 14:33:02.667,0.2413616180419922,3119,73239641,45488,-0.24022218585014343,-0.664860725402832,0.6648298501968384,73239642
21-May-2020 14:33:03.667,0.2413366436958313,3119,73239641,45488,-0.24019795656204224,-0.6648699045181274,0.664838433265686,73239643
21-May-2020 14:33:04.667,0.2413114309310913,3119,73239641,45488,-0.24017098546028137,-0.6648784875869751,0.664848804473877,73239644
21-May-2020 14:33:05.667,0.24128395318984985,3119,73239641,45488,-0.24014928936958313,-0.6648868322372437,0.6648578643798828,73239645
21-May-2020 14:33:06.667,0.2412606179714203,3151,73239641,45488,-0.24012166261672974,-0.6648955345153809,0.6648678779602051,73239646
21-May-2020 14:33:07.667,0.24123746156692505,3151,73239641,45488,-0.2400941550731659,-0.6649062633514404,0.6648753881454468,73239647
21-May-2020 14:33:08.667,0.24121218919754028,3151,73239641,45488,-0.2400730550289154,-0.6649154424667358,0.664883017539978,73239648
21-May-2020 14:33:09.667,0.24118918180465698,3151,73239641,45488,-0.2400522530078888,-0.6649234294891357,0.6648911237716675,73239649
21-May-2020 14:33:10.667,0.24116554856300354,3151,73239641,45488,-0.2400260865688324,-0.6649328470230103,0.6648997068405151,73239650
21-May-2020 14:33:11.667,0.2411433458328247,3151,73239641,45488,-0.2400052547454834,-0.6649394035339355,0.664908766746521,73239651
21-May-2020 14:33:12.667,0.24111485481262207,3151,73239641,45488,-0.23997727036476135,-0.6649510860443115,0.6649173498153687,73239652
21-May-2020 14:33:13.667,0.24109145998954773,3151,73239641,45488,-0.23995208740234375,-0.6649569272994995,0.6649292707443237,73239653
21-May-2020 14:33:14.667,0.2410673201084137,3151,73239641,45488,-0.23993012309074402,-0.6649667024612427,0.6649361848831177,73239654
21-May-2020 14:33:15.667,0.24104207754135132,3151,73239641,45488,-0.23990502953529358,-0.6649775505065918,0.6649435758590698,73239655
21-May-2020 14:33:16.667,0.24101713299751282,3151,73239641,45488,-0.239879310131073,-0.6649868488311768,0.6649521589279175,73239656
21-May-2020 14:33:17.667,0.240994393825531,3151,73239641,45488,-0.2398531436920166,-0.6649950742721558,0.6649618148803711,73239657
21-May-2020 14:33:18.667,0.2409704327583313,3151,73239641,45488,-0.2398328185081482,-0.6650029420852661,0.664969801902771,73239658
21-May-2020 14:33:19.667,0.24094483256340027,3151,73239641,45488,-0.23980480432510376,-0.6650141477584839,0.6649781465530396,73239659
21-May-2020 14:33:20.667,0.24092084169387817,3151,73239641,45488,-0.2397843897342682,-0.6650208234786987,0.6649874448776245,73239660
21-May-2020 14:33:21.667,0.24089595675468445,3151,73239641,45488,-0.23975753784179688,-0.6650301218032837,0.664996862411499,73239661
21-May-2020 14:33:22.667,0.24087294936180115,3151,73239641,45488,-0.23973500728607178,-0.6650381088256836,0.6650052070617676,73239662
21-May-2020 14:33:23.667,0.2408503293991089,3151,73239641,45488,-0.23971375823020935,-0.6650446653366089,0.6650146245956421,73239663
21-May-2020 14:33:24.667,0.2408270537853241,3151,73239641,45488,-0.23968911170959473,-0.665054440498352,0.6650221347808838,73239664
21-May-2020 14:33:25.667,0.2408011257648468,3151,73239641,45488,-0.23966321349143982,-0.665062427520752,0.6650328636169434,73239665
21-May-2020 14:33:26.667,0.24077734351158142,3151,73239641,45488,-0.23963767290115356,-0.6650735139846802,0.6650397777557373,73239666
21-May-2020 14:33:27.667,0.2407500445842743,3151,73239641,45488,-0.239609956741333,-0.6650844812393188,0.6650484800338745,73239667
21-May-2020 14:33:28.667,0.2407262921333313,3151,73239641,45488,-0.23958778381347656,-0.6650916337966919,0.665057897567749,73239668
21-May-2020 14:33:29.667,0.24070176482200623,3151,73239641,45488,-0.23956212401390076,-0.6651012897491455,0.6650667190551758,73239669
21-May-2020 14:33:30.667,0.2406763732433319,3151,73239641,45488,-0.23953980207443237,-0.6651097536087036,0.665075421333313,73239670
21-May-2020 14:33:31.667,0.24065470695495605,3151,73239641,45488,-0.23951736092567444,-0.6651182174682617,0.6650828123092651,73239671
21-May-2020 14:33:32.667,0.24062839150428772,3151,73239673,45488,-0.2394947111606598,-0.6651245355606079,0.6650940179824829,73239672
21-May-2020 14:33:33.667,0.24060654640197754,3151,73239673,45488,-0.2394716739654541,-0.6651319265365601,0.6651027202606201,73239673
21-May-2020 14:33:34.667,0.24058255553245544,3151,73239673,45488,-0.23944413661956787,-0.6651430130004883,0.6651104688644409,73239674
21-May-2020 14:33:35.667,0.2405572533607483,3151,73239673,45488,-0.2394237220287323,-0.6651490926742554,0.6651207208633423,73239675
21-May-2020 14:33:36.667,0.24053293466567993,3151,73239673,45488,-0.23939663171768188,-0.6651591062545776,0.6651294231414795,73239676
21-May-2020 14:33:37.667,0.240506112575531,3151,73239673,45488,-0.23936748504638672,-0.6651695966720581,0.6651389598846436,73239677
21-May-2020 14:33:38.667,0.24048328399658203,3183,73239673,45488,-0.23934292793273926,-0.6651792526245117,0.6651464700698853,73239678
21-May-2020 14:33:39.667,0.24045872688293457,3183,73239673,45488,-0.23931890726089478,-0.6651880741119385,0.6651551723480225,73239679
21-May-2020 14:33:40.667,0.2404364049434662,3183,73239673,45488,-0.23929616808891296,-0.6651961803436279,0.6651633977890015,73239680
21-May-2020 14:33:41.668,0.24041405320167542,3183,73239673,45488,-0.23927494883537292,-0.6652036905288696,0.66517174243927,73239681
21-May-2020 14:33:42.668,0.24039021134376526,3183,73239673,45488,-0.239253968000412,-0.6652135848999023,0.6651779413223267,73239682
21-May-2020 14:33:43.668,0.2403634488582611,3183,73239673,45488,-0.23923060297966003,-0.6652228832244873,0.6651865243911743,73239683
21-May-2020 14:33:44.668,0.2403416931629181,3183,73239673,45488,-0.23920366168022156,-0.665230393409729,0.6651967763900757,73239684
21-May-2020 14:33:45.668,0.24031797051429749,3183,73239673,45488,-0.2391798198223114,-0.665237545967102,0.6652066707611084,73239685
21-May-2020 14:33:46.668,0.24029189348220825,3183,73239673,45488,-0.23915505409240723,-0.6652480363845825,0.6652145385742188,73239686
21-May-2020 14:33:47.668,0.2402658462524414,3183,73239673,45488,-0.2391279935836792,-0.6652581691741943,0.6652235984802246,73239687
21-May-2020 14:33:48.668,0.2402428686618805,3183,73239673,45488,-0.23910364508628845,-0.6652660369873047,0.6652328968048096,73239688
21-May-2020 14:33:49.668,0.2402190864086151,3183,73239673,45488,-0.23907998204231262,-0.6652754545211792,0.6652400493621826,73239689
21-May-2020 14:33:50.668,0.2401917576789856,3183,73239673,45488,-0.23905518651008606,-0.6652845144271851,0.6652499437332153,73239690
21-May-2020 14:33:51.668,0.24016743898391724,3183,73239673,45488,-0.2390318512916565,-0.6652922630310059,0.6652593612670898,73239691
21-May-2020 14:33:52.668,0.24014589190483093,3183,73239673,45488,-0.23900607228279114,-0.6653008460998535,0.665267825126648,73239692
21-May-2020 14:33:53.668,0.24012193083763123,3183,73239673,45488,-0.2389838695526123,-0.6653100252151489,0.6652752161026001,73239693
21-May-2020 14:33:54.668,0.24009859561920166,3183,73239673,45488,-0.23896250128746033,-0.6653182506561279,0.6652833223342896,73239694
21-May-2020 14:33:55.668,0.24007612466812134,3183,73239673,45488,-0.2389393448829651,-0.6653257608413696,0.6652921438217163,73239695
21-May-2020 14:33:56.668,0.24005165696144104,3183,73239673,45488,-0.23891326785087585,-0.6653361320495605,0.6653000116348267,73239696
21-May-2020 14:33:57.668,0.2400265336036682,3183,73239673,45488,-0.2388879954814911,-0.6653437614440918,0.6653103828430176,73239697
21-May-2020 14:33:58.668,0.23999962210655212,3183,73239673,45488,-0.23886555433273315,-0.6653530597686768,0.6653189659118652,73239698
21-May-2020 14:33:59.668,0.2399759590625763,3183,73239673,45488,-0.23884013295173645,-0.6653625965118408,0.6653273105621338,73239699
21-May-2020 14:34:00.668,0.23995128273963928,3183,73239673,45488,-0.23881441354751587,-0.6653707027435303,0.665337085723877,73239700
21-May-2020 14:34:01.668,0.23992767930030823,3183,73239673,45488,-0.23879128694534302,-0.6653790473937988,0.6653454303741455,73239701
21-May-2020 14:34:02.668,0.23990529775619507,3183,73239673,45488,-0.2387690246105194,-0.6653890609741211,0.6653516292572021,73239702
21-May-2020 14:34:03.668,0.2398805320262909,3183,73239673,45488,-0.23874256014823914,-0.6653975248336792,0.665361762046814,73239703
21-May-2020 14:34:04.668,0.23985591530799866,3183,73239705,45488,-0.2387182116508484,-0.6654051542282104,0.665371298789978,73239704
21-May-2020 14:34:05.668,0.23983076214790344,3183,73239705,45488,-0.2386939525604248,-0.6654151678085327,0.6653792858123779,73239705
21-May-2020 14:34:06.668,0.23980629444122314,3183,73239705,45488,-0.23866987228393555,-0.6654229164123535,0.665388822555542,73239706
21-May-2020 14:34:07.668,0.23978248238563538,3183,73239705,45488,-0.23864346742630005,-0.6654336452484131,0.6653963327407837,73239707
21-May-2020 14:34:08.668,0.2397584617137909,3183,73239705,45488,-0.23861682415008545,-0.6654409170150757,0.6654072999954224,73239708
21-May-2020 14:34:09.668,0.23973438143730164,3183,73239705,45488,-0.23859655857086182,-0.6654500961303711,0.6654139757156372,73239709
21-May-2020 14:34:10.668,0.2397107481956482,3215,73239705,45488,-0.23857462406158447,-0.6654572486877441,0.6654232740402222,73239710
21-May-2020 14:34:11.668,0.23968863487243652,3215,73239705,45488,-0.2385489046573639,-0.6654664278030396,0.6654313802719116,73239711
21-May-2020 14:34:12.668,0.2396606206893921,3215,73239705,45488,-0.2385193407535553,-0.6654783487319946,0.6654398441314697,73239712
21-May-2020 14:34:13.668,0.2396361529827118,3215,73239705,45488,-0.23849886655807495,-0.665483832359314,0.665450930595398,73239713
21-May-2020 14:34:14.668,0.23961371183395386,3215,73239705,45488,-0.23847603797912598,-0.6654917001724243,0.665459156036377,73239714
21-May-2020 14:34:15.668,0.23958617448806763,3215,73239705,45488,-0.2384469211101532,-0.6655038595199585,0.665467381477356,73239715
21-May-2020 14:34:16.668,0.23956134915351868,3215,73239705,45488,-0.23842263221740723,-0.6655113697052002,0.6654772758483887,73239716
21-May-2020 14:34:17.668,0.23953747749328613,3215,73239705,45488,-0.23840022087097168,-0.6655219793319702,0.6654834747314453,73239717
21-May-2020 14:34:18.668,0.23951390385627747,3215,73239705,45488,-0.23837542533874512,-0.6655313968658447,0.6654912233352661,73239718
21-May-2020 14:34:19.668,0.23949092626571655,3215,73239705,45488,-0.23835539817810059,-0.665536642074585,0.6655014753341675,73239719
21-May-2020 14:34:20.668,0.2394672930240631,3215,73239705,45488,-0.23832976818084717,-0.6655460596084595,0.6655097007751465,73239720
21-May-2020 14:34:21.668,0.2394423484802246,3215,73239705,45488,-0.23830223083496094,-0.6655564308166504,0.6655182838439941,73239721
21-May-2020 14:34:22.668,0.2394143044948578,3215,73239705,45488,-0.2382780909538269,-0.6655628681182861,0.6655304431915283,73239722
21-May-2020 14:34:23.668,0.2393912971019745,3215,73239705,45488,-0.23825237154960632,-0.6655728816986084,0.6655378341674805,73239723
21-May-2020 14:34:24.668,0.23936927318572998,3215,73239705,45488,-0.23822608590126038,-0.6655815839767456,0.6655462980270386,73239724
21-May-2020 14:34:25.668,0.2393418848514557,3215,73239705,45488,-0.23820379376411438,-0.6655908823013306,0.6655552387237549,73239725
21-May-2020 14:34:26.668,0.23931875824928284,3215,73239705,45488,-0.23817899823188782,-0.6655991077423096,0.6655642986297607,73239726
21-May-2020 14:34:27.668,0.23929792642593384,3215,73239705,45488,-0.23815667629241943,-0.6656078100204468,0.6655706167221069,73239727
21-May-2020 14:34:28.668,0.23927229642868042,3215,73239705,45488,-0.23813441395759583,-0.6656168699264526,0.6655787229537964,73239728
21-May-2020 14:34:29.668,0.23924580216407776,3215,73239705,45488,-0.23811271786689758,-0.6656246185302734,0.6655882596969604,73239729
21-May-2020 14:34:30.668,0.23922547698020935,3215,73239705,45488,-0.2380828857421875,-0.665634274482727,0.6655968427658081,73239730
21-May-2020 14:34:31.668,0.23919665813446045,3215,73239705,45488,-0.23805707693099976,-0.665644645690918,0.665605902671814,73239731
21-May-2020 14:34:32.668,0.23917362093925476,3215,73239705,45488,-0.23803800344467163,-0.6656501293182373,0.665615439414978,73239732
21-May-2020 14:34:33.668,0.23914924263954163,3215,73239705,45488,-0.23800843954086304,-0.6656616926193237,0.6656235456466675,73239733
21-May-2020 14:34:34.668,0.23912319540977478,3215,73239705,45488,-0.23798519372940063,-0.6656696796417236,0.6656334400177002,73239734
21-May-2020 14:34:35.668,0.2391015887260437,3215,73239705,45488,-0.23796090483665466,-0.6656777858734131,0.6656416654586792,73239735
21-May-2020 14:34:36.668,0.23907539248466492,3215,73239737,45488,-0.23793724179267883,-0.665687084197998,0.6656498908996582,73239736
21-May-2020 14:34:37.668,0.23905020952224731,3215,73239737,45488,-0.23791152238845825,-0.6656975746154785,0.665657639503479,73239737
21-May-2020 14:34:38.668,0.23902609944343567,3215,73239737,45488,-0.23788711428642273,-0.6657055616378784,0.6656670570373535,73239738
21-May-2020 14:34:39.668,0.2390032708644867,3215,73239737,45488,-0.23786401748657227,-0.6657142639160156,0.6656749248504639,73239739
21-May-2020 14:34:40.668,0.2389775812625885,3215,73239737,45488,-0.2378394901752472,-0.6657257080078125,0.6656814813613892,73239740
21-May-2020 14:34:41.668,0.23895597457885742,3215,73239737,45488,-0.23781752586364746,-0.6657322645187378,0.665690541267395,73239741
21-May-2020 14:34:42.668,0.2389342486858368,3247,73239737,45488,-0.2377937138080597,-0.6657390594482422,0.6657000780105591,73239742
21-May-2020 14:34:43.668,0.23891058564186096,3247,73239737,45488,-0.23776963353157043,-0.6657484769821167,0.6657077074050903,73239743
21-May-2020 14:34:44.668,0.2388845682144165,3247,73239737,45488,-0.23774564266204834,-0.6657558679580688,0.6657183170318604,73239744
21-May-2020 14:34:45.668,0.23885780572891235,3247,73239737,45488,-0.23772037029266357,-0.6657662391662598,0.6657265424728394,73239745
21-May-2020 14:34:46.668,0.2388322949409485,3247,73239737,45488,-0.237693190574646,-0.6657760143280029,0.6657356023788452,73239746
21-May-2020 14:34:47.668,0.23880890011787415,3247,73239737,45488,-0.23766717314720154,-0.6657838821411133,0.6657454967498779,73239747
21-May-2020 14:34:48.668,0.23878756165504456,3247,73239737,45488,-0.2376449704170227,-0.6657921075820923,0.665752649307251,73239748
21-May-2020 14:34:49.668,0.23876327276229858,3247,73239737,45488,-0.23762458562850952,-0.6658000946044922,0.6657607555389404,73239749
21-May-2020 14:34:50.668,0.23874187469482422,3247,73239737,45488,-0.23760104179382324,-0.6658083200454712,0.6657685041427612,73239750
21-May-2020 14:34:51.668,0.23871639370918274,3247,73239737,45488,-0.23757681250572205,-0.6658165454864502,0.6657782793045044,73239751
21-May-2020 14:34:52.668,0.23868796229362488,3247,73239737,45488,-0.23755612969398499,-0.6658250093460083,0.6657873392105103,73239752
21-May-2020 14:34:53.668,0.23866811394691467,3247,73239737,45488,-0.23752999305725098,-0.6658333539962769,0.6657955646514893,73239753
21-May-2020 14:34:54.668,0.23864156007766724,3247,73239737,45488,-0.2375035285949707,-0.6658430099487305,0.665804386138916,73239754
21-May-2020 14:34:55.668,0.23861312866210938,3247,73239737,45488,-0.23747950792312622,-0.6658527851104736,0.6658134460449219,73239755
21-May-2020 14:34:56.668,0.23859119415283203,3247,73239737,45488,-0.23744827508926392,-0.6658626794815063,0.6658226251602173,73239756
21-May-2020 14:34:57.668,0.2385680079460144,3247,73239737,45488,-0.23742476105690002,-0.6658720970153809,0.6658300161361694,73239757
21-May-2020 14:34:58.668,0.23854070901870728,3247,73239737,45488,-0.237400084733963,-0.6658804416656494,0.6658402681350708,73239758
21-May-2020 14:34:59.668,0.2385190725326538,3247,73239737,45488,-0.23737755417823792,-0.6658893823623657,0.6658471822738647,73239759
21-May-2020 14:35:00.668,0.23849394917488098,3247,73239737,45488,-0.23735255002975464,-0.6658987998962402,0.6658555269241333,73239760
21-May-2020 14:35:01.668,0.23847201466560364,3247,73239737,45488,-0.2373332381248474,-0.6659058332443237,0.6658633947372437,73239761
21-May-2020 14:35:02.668,0.2384495735168457,3247,73239737,45488,-0.23730793595314026,-0.6659138202667236,0.6658725738525391,73239762
21-May-2020 14:35:03.668,0.23842617869377136,3247,73239737,45488,-0.23728838562965393,-0.6659214496612549,0.6658802032470703,73239763
21-May-2020 14:35:04.668,0.2384045422077179,3247,73239737,45488,-0.23726817965507507,-0.6659286022186279,0.6658879518508911,73239764
21-May-2020 14:35:05.668,0.2383781373500824,3247,73239737,45488,-0.23723620176315308,-0.665939211845398,0.6658982038497925,73239765
21-May-2020 14:35:06.668,0.23835265636444092,3247,73239737,45488,-0.23721209168434143,-0.6659483909606934,0.6659069061279297,73239766
21-May-2020 14:35:07.668,0.2383250594139099,3247,73239737,45488,-0.2371889054775238,-0.6659570932388306,0.6659159660339355,73239767
21-May-2020 14:35:08.668,0.2383013367652893,3247,73239769,45495,-0.23716142773628235,-0.6659654378890991,0.6659257411956787,73239768
21-May-2020 14:35:09.668,0.2382754683494568,3247,73239769,45495,-0.2371358573436737,-0.6659749746322632,0.6659348011016846,73239769
21-May-2020 14:35:10.668,0.23824924230575562,3247,73239769,45495,-0.2371099591255188,-0.6659824848175049,0.6659457683563232,73239770
21-May-2020 14:35:11.668,0.2382279932498932,3247,73239769,45495,-0.2370913028717041,-0.665989875793457,0.6659528017044067,73239771
21-May-2020 14:35:12.668,0.23820623755455017,3247,73239769,45495,-0.23706594109535217,-0.6659988164901733,0.6659605503082275,73239772
21-May-2020 14:35:13.668,0.23817956447601318,3247,73239769,45495,-0.23704087734222412,-0.6660095453262329,0.6659684181213379,73239773
21-May-2020 14:35:14.668,0.23815685510635376,3279,73239769,45495,-0.23701578378677368,-0.6660176515579224,0.6659774780273438,73239774
21-May-2020 14:35:15.668,0.23813173174858093,3279,73239769,45495,-0.23699241876602173,-0.6660254001617432,0.6659868955612183,73239775
21-May-2020 14:35:16.668,0.23810580372810364,3279,73239769,45495,-0.23696750402450562,-0.6660360097885132,0.6659945249557495,73239776
21-May-2020 14:35:17.668,0.23808416724205017,3279,73239769,45495,-0.23694291710853577,-0.6660439968109131,0.6660031080245972,73239777
21-May-2020 14:35:18.668,0.23805809020996094,3279,73239769,45495,-0.23691833019256592,-0.6660526990890503,0.6660120487213135,73239778
21-May-2020 14:35:19.668,0.23803654313087463,3279,73239769,45495,-0.23689693212509155,-0.6660604476928711,0.6660199165344238,73239779
21-May-2020 14:35:20.668,0.2380121648311615,3279,73239769,45495,-0.23687148094177246,-0.6660704612731934,0.666027307510376,73239780
21-May-2020 14:35:21.668,0.23798874020576477,3279,73239769,45495,-0.23684820532798767,-0.6660779714584351,0.66603684425354,73239781
21-May-2020 14:35:22.668,0.23796257376670837,3279,73239769,45495,-0.23682713508605957,-0.6660846471786499,0.6660467386245728,73239782
21-May-2020 14:35:23.668,0.23793941736221313,3279,73239769,45495,-0.2368004024028778,-0.6660934686660767,0.6660556793212891,73239783
21-May-2020 14:35:24.668,0.2379152476787567,3279,73239769,45495,-0.23677551746368408,-0.6661025285720825,0.6660641431808472,73239784
21-May-2020 14:35:25.668,0.23788711428642273,3279,73239769,45495,-0.23674646019935608,-0.6661139726638794,0.6660733222961426,73239785
21-May-2020 14:35:26.668,0.23786479234695435,3279,73239769,45495,-0.23672184348106384,-0.6661205291748047,0.6660832166671753,73239786
21-May-2020 14:35:27.668,0.23784148693084717,3279,73239769,45495,-0.23670163750648499,-0.6661295890808105,0.666089653968811,73239787
21-May-2020 14:35:28.668,0.23781675100326538,3279,73239769,45495,-0.23667791485786438,-0.6661394834518433,0.6660970449447632,73239788
21-May-2020 14:35:29.668,0.23779234290122986,3279,73239769,45495,-0.23665359616279602,-0.66614830493927,0.6661056280136108,73239789
21-May-2020 14:35:30.668,0.23776650428771973,3279,73239769,45495,-0.23662912845611572,-0.6661560535430908,0.6661158800125122,73239790
21-May-2020 14:35:31.668,0.237743079662323,3279,73239769,45495,-0.2366071343421936,-0.6661643981933594,0.666123628616333,73239791
21-May-2020 14:35:32.668,0.23771998286247253,3279,73239769,45495,-0.2365795075893402,-0.6661736965179443,0.6661323308944702,73239792
21-May-2020 14:35:33.668,0.23769545555114746,3279,73239769,45495,-0.23655694723129272,-0.666182279586792,0.6661404371261597,73239793
21-May-2020 14:35:34.668,0.23766818642616272,3279,73239769,45495,-0.2365308701992035,-0.6661927700042725,0.6661491394042969,73239794
21-May-2020 14:35:35.668,0.23764726519584656,3279,73239769,45495,-0.23650673031806946,-0.6662006378173828,0.6661572456359863,73239795
21-May-2020 14:35:36.668,0.2376219630241394,3279,73239769,45495,-0.23648273944854736,-0.6662085056304932,0.6661670207977295,73239796
21-May-2020 14:35:37.668,0.23759618401527405,3279,73239769,45495,-0.23645547032356262,-0.6662194728851318,0.6661750078201294,73239797
21-May-2020 14:35:38.668,0.2375737726688385,3279,73239769,45495,-0.23643246293067932,-0.6662254333496094,0.6661850214004517,73239798
21-May-2020 14:35:39.668,0.23754948377609253,3279,73239769,45495,-0.2364099621772766,-0.6662344932556152,0.6661925315856934,73239799
21-May-2020 14:35:40.668,0.237526535987854,3279,73239801,45495,-0.23638707399368286,-0.6662425994873047,0.6662008762359619,73239800
21-May-2020 14:35:41.668,0.2375030517578125,3279,73239801,45495,-0.23635876178741455,-0.6662514209747314,0.666210412979126,73239801
21-May-2020 14:35:42.668,0.23747992515563965,3279,73239801,45495,-0.23633933067321777,-0.6662558317184448,0.6662211418151855,73239802
21-May-2020 14:35:43.668,0.23745277523994446,3279,73239801,45495,-0.2363128364086151,-0.6662681102752686,0.666228175163269,73239803
21-May-2020 14:35:44.668,0.23743048310279846,3279,73239801,45495,-0.23628690838813782,-0.6662757396697998,0.6662375926971436,73239804
21-May-2020 14:35:45.668,0.23740074038505554,3279,73239801,45495,-0.23626026511192322,-0.6662867069244385,0.6662464141845703,73239805
21-May-2020 14:35:46.668,0.23737365007400513,3311,73239801,45495,-0.23623442649841309,-0.6662986278533936,0.6662534475326538,73239806
21-May-2020 14:35:47.668,0.23735174536705017,3311,73239801,45495,-0.23621037602424622,-0.6663080453872681,0.6662603616714478,73239807
21-May-2020 14:35:48.668,0.23732757568359375,3311,73239801,45495,-0.23618847131729126,-0.6663154363632202,0.6662694215774536,73239808
21-May-2020 14:35:49.668,0.2373051643371582,3311,73239801,45495,-0.236164391040802,-0.6663217544555664,0.6662795543670654,73239809
21-May-2020 14:35:50.668,0.23728185892105103,3311,73239801,45495,-0.23614296317100525,-0.6663292646408081,0.666287899017334,73239810
21-May-2020 14:35:51.668,0.23725804686546326,3311,73239801,45495,-0.23612022399902344,-0.6663373708724976,0.6662966012954712,73239811
21-May-2020 14:35:52.668,0.2372320294380188,3311,73239801,45495,-0.23609301447868347,-0.6663458347320557,0.6663070917129517,73239812
21-May-2020 14:35:53.668,0.23720720410346985,3311,73239801,45495,-0.23606619238853455,-0.6663564443588257,0.6663144826889038,73239813
21-May-2020 14:35:54.668,0.23718437552452087,3311,73239801,45495,-0.23604631423950195,-0.6663625240325928,0.6663235425949097,73239814
21-May-2020 14:35:55.668,0.23715758323669434,3311,73239801,45495,-0.23601612448692322,-0.6663757562637329,0.6663305759429932,73239815
21-May-2020 14:35:56.668,0.23713457584381104,3311,73239801,45495,-0.23599210381507874,-0.6663857698440552,0.6663371324539185,73239816
21-May-2020 14:35:57.668,0.23710909485816956,3311,73239801,45495,-0.2359696626663208,-0.6663916110992432,0.6663483381271362,73239817
21-May-2020 14:35:58.668,0.23708701133728027,3311,73239801,45495,-0.23594564199447632,-0.666399359703064,0.6663570404052734,73239818
21-May-2020 14:35:59.668,0.23706203699111938,3311,73239801,45495,-0.2359214425086975,-0.6664121150970459,0.666361927986145,73239819
21-May-2020 14:36:00.668,0.23703670501708984,3311,73239801,45495,-0.2358991801738739,-0.666417121887207,0.6663737297058105,73239820
21-May-2020 14:36:01.668,0.23700982332229614,3311,73239801,45495,-0.23587271571159363,-0.6664282083511353,0.6663815975189209,73239821
21-May-2020 14:36:02.668,0.23698917031288147,3311,73239801,45495,-0.2358497977256775,-0.6664341688156128,0.6663910150527954,73239822
21-May-2020 14:36:03.668,0.23696136474609375,3311,73239801,45495,-0.23582586646080017,-0.6664454936981201,0.6663980484008789,73239823
21-May-2020 14:36:04.668,0.23693746328353882,3311,73239801,45495,-0.23579946160316467,-0.6664527654647827,0.6664087772369385,73239824
21-May-2020 14:36:05.668,0.23691436648368835,3311,73239801,45495,-0.2357737421989441,-0.6664597988128662,0.6664191484451294,73239825
21-May-2020 14:36:06.668,0.23688921332359314,3311,73239801,45495,-0.23575156927108765,-0.6664701700210571,0.6664251089096069,73239826
21-May-2020 14:36:07.668,0.2368653118610382,3311,73239801,45495,-0.23572295904159546,-0.6664799451828003,0.6664340496063232,73239827
21-May-2020 14:36:08.668,0.23684117197990417,3311,73239801,45495,-0.23570221662521362,-0.6664868593215942,0.6664431095123291,73239828
21-May-2020 14:36:09.668,0.23681586980819702,3311,73239801,45495,-0.2356797158718109,-0.6664950847625732,0.6664516925811768,73239829
21-May-2020 14:36:10.668,0.23679405450820923,3311,73239801,45495,-0.23565658926963806,-0.6665040254592896,0.6664588451385498,73239830
21-May-2020 14:36:11.668,0.23677167296409607,3311,73239801,45495,-0.23563459515571594,-0.6665130853652954,0.6664656400680542,73239831
21-May-2020 14:36:12.668,0.23674526810646057,3311,73239833,45488,-0.2356090545654297,-0.6665215492248535,0.6664754152297974,73239832
21-May-2020 14:36:13.668,0.2367222011089325,3311,73239833,45488,-0.2355826497077942,-0.6665303707122803,0.6664842367172241,73239833
21-May-2020 14:36:14.668,0.23669791221618652,3311,73239833,45488,-0.23555752635002136,-0.6665390729904175,0.6664930582046509,73239834
21-May-2020 14:36:15.668,0.2366679608821869,3311,73239833,45488,-0.2355312705039978,-0.6665493249893188,0.666502833366394,73239835
21-May-2020 14:36:16.668,0.2366429567337036,3311,73239833,45488,-0.23550215363502502,-0.6665581464767456,0.666513204574585,73239836
21-May-2020 14:36:17.668,0.23662182688713074,3311,73239833,45488,-0.23548036813735962,-0.6665644645690918,0.6665221452713013,73239837
21-May-2020 14:36:18.668,0.23659685254096985,3343,73239833,45488,-0.23546102643013,-0.6665722131729126,0.6665298938751221,73239838
21-May-2020 14:36:19.668,0.2365756332874298,3343,73239833,45488,-0.23543664813041687,-0.6665825843811035,0.6665353775024414,73239839
21-May-2020 14:36:20.668,0.2365511953830719,3343,73239833,45488,-0.23541155457496643,-0.6665894985198975,0.666546106338501,73239840
21-May-2020 14:36:21.668,0.23652398586273193,3343,73239833,45488,-0.23538804054260254,-0.6665986776351929,0.6665548086166382,73239841
21-May-2020 14:36:22.668,0.23650404810905457,3343,73239833,45488,-0.23536750674247742,-0.6666086912155151,0.6665593385696411,73239842
21-May-2020 14:36:23.668,0.23647868633270264,3343,73239833,45488,-0.2353413701057434,-0.6666182279586792,0.6665679216384888,73239843
21-May-2020 14:36:24.668,0.2364494800567627,3343,73239833,45488,-0.2353138029575348,-0.6666265726089478,0.6665797233581543,73239844
21-May-2020 14:36:25.668,0.23642995953559875,3343,73239833,45488,-0.23529019951820374,-0.6666336059570312,0.6665880680084229,73239845
21-May-2020 14:36:26.668,0.23640605807304382,3343,73239833,45488,-0.2352655529975891,-0.6666440963745117,0.6665947437286377,73239846
21-May-2020 14:36:27.668,0.2363782823085785,3343,73239833,45488,-0.23524099588394165,-0.6666514873504639,0.6666057109832764,73239847
21-May-2020 14:36:28.668,0.23635664582252502,3343,73239833,45488,-0.23521769046783447,-0.6666593551635742,0.6666139364242554,73239848
21-May-2020 14:36:29.668,0.23633643984794617,3343,73239833,45488,-0.23519381880760193,-0.6666665077209473,0.6666221618652344,73239849
21-May-2020 14:36:30.668,0.23630890250205994,3343,73239833,45488,-0.23517265915870667,-0.6666778326034546,0.6666280031204224,73239850
21-May-2020 14:36:31.668,0.23628351092338562,3343,73239833,45488,-0.2351447343826294,-0.6666848659515381,0.6666398048400879,73239851
21-May-2020 14:36:32.668,0.23626106977462769,3343,73239833,45488,-0.2351188063621521,-0.6666923761367798,0.6666494607925415,73239852
21-May-2020 14:36:33.668,0.23623192310333252,3343,73239833,45488,-0.23509615659713745,-0.6667017936706543,0.6666585206985474,73239853
21-May-2020 14:36:34.668,0.23620906472206116,3343,73239833,45488,-0.23507171869277954,-0.6667125225067139,0.6666643619537354,73239854
21-May-2020 14:36:35.668,0.23618623614311218,3343,73239833,45488,-0.23504671454429626,-0.666720986366272,0.6666728258132935,73239855
21-May-2020 14:36:36.668,0.236160546541214,3343,73239833,45488,-0.23502346873283386,-0.6667270660400391,0.6666841506958008,73239856
21-May-2020 14:36:37.668,0.23613816499710083,3343,73239833,45488,-0.23500213027000427,-0.6667351722717285,0.6666914224624634,73239857
21-May-2020 14:36:38.668,0.2361162304878235,3343,73239833,45488,-0.23497986793518066,-0.6667457818984985,0.6666965484619141,73239858
21-May-2020 14:36:39.668,0.23608756065368652,3343,73239833,45488,-0.23495426774024963,-0.666753888130188,0.6667076349258423,73239859
21-May-2020 14:36:40.668,0.23606547713279724,3343,73239833,45488,-0.23492765426635742,-0.666759729385376,0.6667189598083496,73239860
21-May-2020 14:36:41.668,0.23604047298431396,3343,73239833,45488,-0.23490461707115173,-0.6667702198028564,0.6667256355285645,73239861
21-May-2020 14:36:42.668,0.2360157072544098,3343,73239833,45488,-0.2348800003528595,-0.6667802333831787,0.6667330265045166,73239862
21-May-2020 14:36:43.668,0.23599272966384888,3343,73239833,45488,-0.2348548173904419,-0.6667883396148682,0.6667414903640747,73239863
21-May-2020 14:36:44.668,0.23597031831741333,3343,73239865,45495,-0.23483076691627502,-0.6667944192886353,0.6667518615722656,73239864
21-May-2020 14:36:45.668,0.23594501614570618,3343,73239865,45495,-0.23480457067489624,-0.6668051481246948,0.6667592525482178,73239865
21-May-2020 14:36:46.668,0.23592132329940796,3343,73239865,45495,-0.23478037118911743,-0.6668152809143066,0.6667661666870117,73239866
21-May-2020 14:36:47.668,0.23589536547660828,3343,73239865,45495,-0.23475539684295654,-0.666822075843811,0.6667772531509399,73239867
21-May-2020 14:36:48.668,0.2358742356300354,3343,73239865,45495,-0.2347327470779419,-0.6668292284011841,0.666785717010498,73239868
21-May-2020 14:36:49.668,0.23584923148155212,3343,73239865,45495,-0.23471009731292725,-0.6668401956558228,0.666791558265686,73239869
21-May-2020 14:36:50.668,0.23582369089126587,3375,73239865,45495,-0.23468443751335144,-0.6668493747711182,0.6668002605438232,73239870
21-May-2020 14:36:51.668,0.23579832911491394,3375,73239865,45495,-0.23466089367866516,-0.6668561697006226,0.6668107509613037,73239871
21-May-2020 14:36:52.668,0.2357756495475769,3375,73239865,45495,-0.23463353514671326,-0.6668640375137329,0.6668205261230469,73239872
21-May-2020 14:36:53.668,0.23574918508529663,3375,73239865,45495,-0.2346096634864807,-0.6668733358383179,0.666828989982605,73239873
21-May-2020 14:36:54.668,0.23572444915771484,3375,73239865,45495,-0.23458647727966309,-0.6668833494186401,0.6668359041213989,73239874
21-May-2020 14:36:55.668,0.23570209741592407,3375,73239865,45495,-0.23456013202667236,-0.6668899059295654,0.6668466329574585,73239875
21-May-2020 14:36:56.668,0.23567873239517212,3375,73239865,45495,-0.2345362901687622,-0.6668980121612549,0.6668552160263062,73239876
21-May-2020 14:36:57.668,0.2356511652469635,3375,73239865,45495,-0.23451629281044006,-0.6669085025787354,0.6668615341186523,73239877
21-May-2020 14:36:58.668,0.2356281578540802,3375,73239865,45495,-0.23448872566223145,-0.6669173240661621,0.6668701171875,73239878
21-May-2020 14:36:59.668,0.23560553789138794,3375,73239865,45495,-0.23446452617645264,-0.6669236421585083,0.6668803691864014,73239879
21-May-2020 14:37:00.668,0.2355821132659912,3375,73239865,45495,-0.23444515466690063,-0.666930079460144,0.6668891906738281,73239880
21-May-2020 14:37:01.668,0.23555555939674377,3375,73239865,45495,-0.2344169318675995,-0.6669433116912842,0.6668951511383057,73239881
21-May-2020 14:37:02.668,0.23553067445755005,3375,73239865,45495,-0.23439359664916992,-0.6669512987136841,0.6669042110443115,73239882
21-May-2020 14:37:03.668,0.23550847172737122,3375,73239865,45495,-0.23437047004699707,-0.6669571399688721,0.6669145822525024,73239883
21-May-2020 14:37:04.668,0.2354854941368103,3375,73239865,45495,-0.2343440055847168,-0.6669667959213257,0.6669222116470337,73239884
21-May-2020 14:37:05.668,0.23545873165130615,3375,73239865,45495,-0.23431766033172607,-0.6669795513153076,0.6669280529022217,73239885
21-May-2020 14:37:06.668,0.23543256521224976,3375,73239865,45495,-0.2342941164970398,-0.6669868230819702,0.6669384241104126,73239886
21-May-2020 14:37:07.668,0.23540982604026794,3375,73239865,45495,-0.23426753282546997,-0.6669913530349731,0.666951060295105,73239887
21-May-2020 14:37:08.668,0.23538538813591003,3375,73239865,45495,-0.23424279689788818,-0.6670018434524536,0.6669580936431885,73239888
21-May-2020 14:37:09.668,0.23535946011543274,3375,73239865,45495,-0.23422306776046753,-0.6670117378234863,0.6669644117355347,73239889
21-May-2020 14:37:10.668,0.23533836007118225,3375,73239865,45495,-0.23419809341430664,-0.6670176982879639,0.666974663734436,73239890
21-May-2020 14:37:11.668,0.23531308770179749,3375,73239865,45495,-0.2341729700565338,-0.6670262813568115,0.6669837236404419,73239891
21-May-2020 14:37:12.668,0.23528987169265747,3375,73239865,45495,-0.23415184020996094,-0.6670354604721069,0.6669899225234985,73239892
21-May-2020 14:37:13.668,0.23526117205619812,3375,73239865,45495,-0.23412340879440308,-0.6670491695404053,0.6669963598251343,73239893
21-May-2020 14:37:14.668,0.2352413833141327,3375,73239865,45495,-0.23410248756408691,-0.6670528650283813,0.6670068502426147,73239894
21-May-2020 14:37:15.668,0.23521602153778076,3375,73239865,45495,-0.23407286405563354,-0.6670635938644409,0.6670156717300415,73239895
21-May-2020 14:37:16.668,0.23519262671470642,3375,73239897,45488,-0.2340511679649353,-0.6670714616775513,0.667023777961731,73239896
21-May-2020 14:37:17.668,0.2351660430431366,3375,73239897,45488,-0.23402708768844604,-0.667080283164978,0.6670327186584473,73239897
21-May-2020 14:37:18.668,0.23514294624328613,3375,73239897,45488,-0.23400220274925232,-0.6670877933502197,0.6670422554016113,73239898
21-May-2020 14:37:19.668,0.2351207733154297,3375,73239897,45488,-0.23397740721702576,-0.6670941114425659,0.6670522689819336,73239899
21-May-2020 14:37:20.668,0.235090970993042,3375,73239897,45488,-0.23395204544067383,-0.6671053171157837,0.6670602560043335,73239900
21-May-2020 14:37:21.668,0.2350684106349945,3375,73239897,45488,-0.2339296042919159,-0.6671143770217896,0.667067289352417,73239901
21-May-2020 14:37:22.668,0.23504406213760376,3407,73239897,45488,-0.23390400409698486,-0.6671218872070312,0.6670774221420288,73239902
21-May-2020 14:37:23.668,0.2350214719772339,3407,73239897,45488,-0.23387938737869263,-0.667129397392273,0.6670864820480347,73239903
21-May-2020 14:37:24.668,0.23499667644500732,3407,73239897,45488,-0.23385590314865112,-0.667138934135437,0.6670935153961182,73239904
21-May-2020 14:37:25.668,0.23496904969215393,3407,73239897,45488,-0.23382779955863953,-0.667150616645813,0.6671015024185181,73239905
21-May-2020 14:37:26.668,0.2349461019039154,3407,73239897,45488,-0.23380374908447266,-0.6671552658081055,0.667113184928894,73239906
21-May-2020 14:37:27.668,0.2349255383014679,3407,73239897,45488,-0.23378407955169678,-0.6671617031097412,0.6671212911605835,73239907
21-May-2020 14:37:28.668,0.2348986268043518,3407,73239897,45488,-0.23375830054283142,-0.6671756505966187,0.6671257019042969,73239908
21-May-2020 14:37:29.668,0.23487505316734314,3407,73239897,45488,-0.23373687267303467,-0.6671831607818604,0.6671339273452759,73239909
21-May-2020 14:37:30.668,0.23485171794891357,3407,73239897,45488,-0.23370873928070068,-0.6671897172927856,0.6671454906463623,73239910
21-May-2020 14:37:31.668,0.23482933640480042,3407,73239897,45488,-0.23368483781814575,-0.6671984195709229,0.667153000831604,73239911
21-May-2020 14:37:32.668,0.23480024933815002,3407,73239897,45488,-0.2336605191230774,-0.6672091484069824,0.6671611070632935,73239912
21-May-2020 14:37:33.668,0.23477429151535034,3407,73239897,45488,-0.2336336076259613,-0.6672184467315674,0.667170524597168,73239913
21-May-2020 14:37:34.668,0.23475360870361328,3407,73239897,45488,-0.23360690474510193,-0.6672240495681763,0.6671814918518066,73239914
21-May-2020 14:37:35.668,0.2347249984741211,3407,73239897,45488,-0.23358595371246338,-0.6672350168228149,0.6671880483627319,73239915
21-May-2020 14:37:36.668,0.23470154404640198,3407,73239897,45488,-0.23356354236602783,-0.667243480682373,0.6671954393386841,73239916
21-May-2020 14:37:37.668,0.2346782088279724,3407,73239897,45488,-0.23353639245033264,-0.667251467704773,0.6672053337097168,73239917
21-May-2020 14:37:38.668,0.23465481400489807,3407,73239897,45488,-0.23351359367370605,-0.6672574281692505,0.6672155857086182,73239918
21-May-2020 14:37:39.668,0.23463287949562073,3407,73239897,45488,-0.23349177837371826,-0.6672656536102295,0.6672226190567017,73239919
21-May-2020 14:37:40.668,0.23460671305656433,3407,73239897,45488,-0.23346641659736633,-0.6672778129577637,0.6672284603118896,73239920
21-May-2020 14:37:41.668,0.23458218574523926,3407,73239897,45488,-0.23344406485557556,-0.6672838926315308,0.6672391891479492,73239921
21-May-2020 14:37:42.668,0.23456251621246338,3407,73239897,45488,-0.23341789841651917,-0.667288064956665,0.6672507524490356,73239922
21-May-2020 14:37:43.668,0.23453441262245178,3407,73239897,45488,-0.23338797688484192,-0.6673022508621216,0.6672570705413818,73239923
21-May-2020 14:37:44.668,0.23450544476509094,3407,73239897,45488,-0.23336338996887207,-0.6673142910003662,0.6672638654708862,73239924
21-May-2020 14:37:45.668,0.2344859540462494,3407,73239897,45488,-0.23334145545959473,-0.6673179864883423,0.6672747135162354,73239925
21-May-2020 14:37:46.668,0.23446595668792725,3407,73239897,45488,-0.233315110206604,-0.6673247814178467,0.6672842502593994,73239926
21-May-2020 14:37:47.668,0.23443973064422607,3407,73239897,45488,-0.2332947552204132,-0.6673353910446167,0.6672893762588501,73239927
21-May-2020 14:37:48.668,0.23441201448440552,3407,73239929,45495,-0.2332705855369568,-0.6673460006713867,0.6672970056533813,73239928
21-May-2020 14:37:49.668,0.23438969254493713,3407,73239929,45495,-0.23324283957481384,-0.6673531532287598,0.6673076152801514,73239929
21-May-2020 14:37:50.668,0.23436573147773743,3407,73239929,45495,-0.2332248091697693,-0.6673582792282104,0.6673171520233154,73239930
21-May-2020 14:37:51.668,0.23433884978294373,3407,73239929,45495,-0.2331988513469696,-0.6673723459243774,0.6673216819763184,73239931
21-May-2020 14:37:52.668,0.23431596159934998,3407,73239929,45495,-0.2331697642803192,-0.6673808097839355,0.6673314571380615,73239932
21-May-2020 14:37:53.668,0.2342928647994995,3407,73239929,45495,-0.23314648866653442,-0.6673855781555176,0.6673429012298584,73239933
21-May-2020 14:37:54.668,0.23426935076713562,3439,73239929,45495,-0.23312121629714966,-0.6673928499221802,0.667352557182312,73239934
21-May-2020 14:37:55.668,0.23424464464187622,3439,73239929,45495,-0.23309913277626038,-0.6674028635025024,0.6673589944839478,73239935
21-May-2020 14:37:56.668,0.23421937227249146,3439,73239929,45495,-0.23307472467422485,-0.6674129962921143,0.6673663854598999,73239936
21-May-2020 14:37:57.668,0.23419851064682007,3439,73239929,45495,-0.23305368423461914,-0.6674178838729858,0.6673760414123535,73239937
21-May-2020 14:37:58.668,0.23417529463768005,3439,73239929,45495,-0.2330290973186493,-0.667426347732544,0.6673842668533325,73239938
21-May-2020 14:37:59.668,0.23414650559425354,3439,73239929,45495,-0.23300519585609436,-0.6674385070800781,0.6673907041549683,73239939
21-May-2020 14:38:00.668,0.23412218689918518,3439,73239929,45495,-0.23297664523124695,-0.6674481630325317,0.6673996448516846,73239940
21-May-2020 14:38:01.668,0.23410087823867798,3439,73239929,45495,-0.23295271396636963,-0.6674526929855347,0.6674108505249023,73239941
21-May-2020 14:38:02.668,0.2340758740901947,3439,73239929,45495,-0.23292917013168335,-0.6674599647521973,0.6674202680587769,73239942
21-May-2020 14:38:03.668,0.23404550552368164,3439,73239929,45495,-0.23290416598320007,-0.6674740314483643,0.6674256324768066,73239943
21-May-2020 14:38:04.668,0.2340269386768341,3439,73239929,45495,-0.23288223147392273,-0.6674782037734985,0.6674357652664185,73239944
21-May-2020 14:38:05.668,0.23400059342384338,3439,73239929,45495,-0.23285606503486633,-0.667486310005188,0.6674458980560303,73239945
21-May-2020 14:38:06.668,0.23397913575172424,3439,73239929,45495,-0.23283451795578003,-0.667493462562561,0.6674537658691406,73239946
21-May-2020 14:38:07.668,0.23395144939422607,3439,73239929,45495,-0.2328081727027893,-0.6675065755844116,0.6674598455429077,73239947
21-May-2020 14:38:08.668,0.2339274287223816,3439,73239929,45495,-0.2327839434146881,-0.6675146818161011,0.6674685478210449,73239948
21-May-2020 14:38:09.668,0.23390504717826843,3439,73239929,45495,-0.23275786638259888,-0.667521595954895,0.6674786806106567,73239949
21-May-2020 14:38:10.668,0.23387891054153442,3439,73239929,45495,-0.23273086547851562,-0.6675329208374023,0.6674858331680298,73239950
21-May-2020 14:38:11.668,0.23385223746299744,3439,73239929,45495,-0.23270875215530396,-0.6675417423248291,0.6674941778182983,73239951
21-May-2020 14:38:12.668,0.23383364081382751,3439,73239929,45495,-0.23268598318099976,-0.667546272277832,0.6675035953521729,73239952
21-May-2020 14:38:13.668,0.2338121235370636,3439,73239929,45495,-0.2326604723930359,-0.6675537824630737,0.6675130128860474,73239953
21-May-2020 14:38:14.668,0.23378607630729675,3439,73239929,45495,-0.23263895511627197,-0.66756272315979,0.6675204038619995,73239954
21-May-2020 14:38:15.668,0.2337600290775299,3439,73239929,45495,-0.23261556029319763,-0.667573094367981,0.667527437210083,73239955
21-May-2020 14:38:16.668,0.23373597860336304,3439,73239929,45495,-0.2325858771800995,-0.6675820350646973,0.6675370931625366,73239956
21-May-2020 14:38:17.668,0.23370930552482605,3439,73239929,45495,-0.23256146907806396,-0.6675893068313599,0.6675478219985962,73239957
21-May-2020 14:38:18.668,0.23368582129478455,3439,73239929,45495,-0.23254066705703735,-0.6675980091094971,0.6675546169281006,73239958
21-May-2020 14:38:19.668,0.23365890979766846,3439,73239929,45495,-0.23251548409461975,-0.667609453201294,0.6675612926483154,73239959
21-May-2020 14:38:20.668,0.2336367964744568,3439,73239961,45488,-0.2324914038181305,-0.667614221572876,0.6675724983215332,73239960
21-May-2020 14:38:21.668,0.23361292481422424,3439,73239961,45488,-0.23246562480926514,-0.6676208972930908,0.6675829887390137,73239961
21-May-2020 14:38:22.668,0.23358756303787231,3439,73239961,45488,-0.23244184255599976,-0.6676324605941772,0.6675887107849121,73239962
21-May-2020 14:38:23.668,0.23356357216835022,3439,73239961,45488,-0.23241806030273438,-0.6676400899887085,0.6675976514816284,73239963
21-May-2020 14:38:24.668,0.23354274034500122,3439,73239961,45488,-0.23239198327064514,-0.667646050453186,0.6676084995269775,73239964
21-May-2020 14:38:25.668,0.23351678252220154,3439,73239961,45488,-0.23236748576164246,-0.6676554679870605,0.6676163673400879,73239965
21-May-2020 14:38:26.668,0.2334890067577362,3471,73239961,45488,-0.2323436737060547,-0.6676672697067261,0.667622447013855,73239966
21-May-2020 14:38:27.668,0.2334650456905365,3471,73239961,45488,-0.2323172688484192,-0.6676769256591797,0.667630672454834,73239967
21-May-2020 14:38:28.668,0.23344185948371887,3471,73239961,45488,-0.23229098320007324,-0.6676830053329468,0.6676417589187622,73239968
21-May-2020 14:38:29.668,0.23341509699821472,3471,73239961,45488,-0.23226678371429443,-0.6676913499832153,0.6676511764526367,73239969
21-May-2020 14:38:30.668,0.23339268565177917,3471,73239961,45488,-0.2322443723678589,-0.6677029132843018,0.667655348777771,73239970
21-May-2020 14:38:31.668,0.23336955904960632,3471,73239961,45488,-0.23221924901008606,-0.6677114963531494,0.66766357421875,73239971
21-May-2020 14:38:32.668,0.23334655165672302,3471,73239961,45488,-0.2321988046169281,-0.667717456817627,0.6676725149154663,73239972
21-May-2020 14:38:33.668,0.23332029581069946,3471,73239961,45488,-0.23217272758483887,-0.6677263975143433,0.6676819324493408,73239973
21-May-2020 14:38:34.668,0.23329290747642517,3471,73239961,45488,-0.23214760422706604,-0.6677372455596924,0.6676894426345825,73239974
21-May-2020 14:38:35.668,0.23327171802520752,3471,73239961,45488,-0.23212456703186035,-0.6677430868148804,0.6676990985870361,73239975
21-May-2020 14:38:36.668,0.23324817419052124,3471,73239961,45488,-0.2320955991744995,-0.6677507162094116,0.6677098274230957,73239976
21-May-2020 14:38:37.668,0.2332206666469574,3471,73239961,45488,-0.23207393288612366,-0.667760968208313,0.6677167415618896,73239977
21-May-2020 14:38:38.668,0.2331944704055786,3471,73239961,45488,-0.23205113410949707,-0.6677693128585815,0.6677255630493164,73239978
21-May-2020 14:38:39.668,0.23317450284957886,3471,73239961,45488,-0.23202353715896606,-0.6677752733230591,0.6677360534667969,73239979
21-May-2020 14:38:40.668,0.23314931988716125,3471,73239961,45488,-0.2319979965686798,-0.6677839756011963,0.6677449941635132,73239980
21-May-2020 14:38:41.668,0.2331233024597168,3471,73239961,45488,-0.23197728395462036,-0.6677939891815186,0.6677511930465698,73239981
21-May-2020 14:38:42.668,0.23309984803199768,3471,73239961,45488,-0.23194977641105652,-0.6678042411804199,0.6677588224411011,73239982
21-May-2020 14:38:43.668,0.23307585716247559,3471,73239961,45488,-0.2319275140762329,-0.6678112745285034,0.6677677631378174,73239983
21-May-2020 14:38:44.668,0.2330525815486908,3471,73239961,45488,-0.2319054901599884,-0.6678178310394287,0.6677771806716919,73239984
21-May-2020 14:38:45.668,0.2330271303653717,3471,73239961,45488,-0.2318802773952484,-0.6678286790847778,0.6677837371826172,73239985
21-May-2020 14:38:46.668,0.23300373554229736,3471,73239961,45488,-0.2318572700023651,-0.6678377389907837,0.6677910089492798,73239986
21-May-2020 14:38:47.668,0.23297980427742004,3471,73239961,45488,-0.23183047771453857,-0.6678453683853149,0.6678011417388916,73239987
21-May-2020 14:38:48.668,0.2329564392566681,3471,73239961,45488,-0.2318059802055359,-0.6678516864776611,0.6678110361099243,73239988
21-May-2020 14:38:49.668,0.23293080925941467,3471,73239961,45488,-0.2317802906036377,-0.6678625345230103,0.6678180694580078,73239989
21-May-2020 14:38:50.668,0.23290500044822693,3471,73239961,45488,-0.231755793094635,-0.6678731441497803,0.6678251028060913,73239990
21-May-2020 14:38:51.668,0.23288390040397644,3471,73239961,45488,-0.23172903060913086,-0.6678797006607056,0.6678352355957031,73239991
21-May-2020 14:38:52.668,0.23285701870918274,3471,73239993,45495,-0.2317047119140625,-0.6678872108459473,0.6678454875946045,73239992
21-May-2020 14:38:53.668,0.23282882571220398,3471,73239993,45495,-0.23168513178825378,-0.6678972244262695,0.6678520441055298,73239993
21-May-2020 14:38:54.668,0.2328091561794281,3471,73239993,45495,-0.23165732622146606,-0.6679068803787231,0.6678589582443237,73239994
21-May-2020 14:38:55.668,0.232782244682312,3471,73239993,45495,-0.23163416981697083,-0.6679137945175171,0.6678696870803833,73239995
21-May-2020 14:38:56.668,0.23275819420814514,3471,73239993,45495,-0.2316107153892517,-0.6679201126098633,0.6678797006607056,73239996
21-May-2020 14:38:57.668,0.23273521661758423,3471,73239993,45495,-0.23158720135688782,-0.667931079864502,0.6678848266601562,73239997
21-May-2020 14:38:58.668,0.23271167278289795,3503,73239993,45495,-0.23156389594078064,-0.6679389476776123,0.6678932905197144,73239998
21-May-2020 14:38:59.668,0.23268884420394897,3503,73239993,45495,-0.23153987526893616,-0.6679458618164062,0.667902946472168,73239999
21-May-2020 14:39:00.668,0.23266375064849854,3503,73239993,45495,-0.23151341080665588,-0.667954683303833,0.6679117679595947,73240000
21-May-2020 14:39:01.668,0.23263588547706604,3503,73239993,45495,-0.23148757219314575,-0.667965292930603,0.6679198741912842,73240001
21-May-2020 14:39:02.668,0.23261219263076782,3503,73239993,45495,-0.23146477341651917,-0.6679708957672119,0.6679304838180542,73240002
21-May-2020 14:39:03.668,0.23259153962135315,3503,73239993,45495,-0.23143944144248962,-0.6679773330688477,0.6679396629333496,73240003
21-May-2020 14:39:04.668,0.2325674295425415,3503,73239993,45495,-0.2314145565032959,-0.6679874658584595,0.6679466962814331,73240004
21-May-2020 14:39:05.668,0.2325420379638672,3503,73239993,45495,-0.2313927710056305,-0.6679979562759399,0.6679526567459106,73240005
21-May-2020 14:39:06.668,0.23251989483833313,3503,73239993,45495,-0.23136770725250244,-0.6680060625076294,0.6679607629776001,73240006
21-May-2020 14:39:07.668,0.23249661922454834,3503,73239993,45495,-0.23134487867355347,-0.6680136919021606,0.6679692268371582,73240007
21-May-2020 14:39:08.668,0.2324698567390442,3503,73239993,45495,-0.23132169246673584,-0.6680222749710083,0.6679781675338745,73240008
21-May-2020 14:39:09.668,0.23244494199752808,3503,73239993,45495,-0.2312932312488556,-0.6680341958999634,0.6679844856262207,73240009
21-May-2020 14:39:10.668,0.2324204444885254,3503,73239993,45495,-0.23126846551895142,-0.6680413484573364,0.6679946184158325,73240010
21-May-2020 14:39:11.668,0.23239454627037048,3503,73239993,45495,-0.23124361038208008,-0.6680471897125244,0.6680063009262085,73240011
21-May-2020 14:39:12.668,0.23237013816833496,3503,73239993,45495,-0.2312193512916565,-0.6680562496185303,0.6680142879486084,73240012
21-May-2020 14:39:13.668,0.2323445975780487,3503,73239993,45495,-0.23119547963142395,-0.6680668592453003,0.6680210828781128,73240013
21-May-2020 14:39:14.668,0.23232311010360718,3503,73239993,45495,-0.2311713695526123,-0.6680711507797241,0.668032169342041,73240014
21-May-2020 14:39:15.668,0.23230156302452087,3503,73239993,45495,-0.23114553093910217,-0.6680800914764404,0.6680396795272827,73240015
21-May-2020 14:39:16.668,0.23227468132972717,3503,73239993,45495,-0.2311224639415741,-0.6680909395217896,0.6680463552474976,73240016
21-May-2020 14:39:17.668,0.23225048184394836,3503,73239993,45495,-0.23109838366508484,-0.6681007146835327,0.6680529117584229,73240017
21-May-2020 14:39:18.668,0.23222774267196655,3503,73239993,45495,-0.231074720621109,-0.6681060791015625,0.6680639982223511,73240018
21-May-2020 14:39:19.668,0.23220103979110718,3503,73239993,45495,-0.23104819655418396,-0.6681157350540161,0.6680725812911987,73240019
21-May-2020 14:39:20.668,0.23217445611953735,3503,73239993,45495,-0.23102447390556335,-0.6681263446807861,0.6680792570114136,73240020
21-May-2020 14:39:21.668,0.23215264081954956,3503,73239993,45495,-0.23100027441978455,-0.6681356430053711,0.6680861711502075,73240021
21-May-2020 14:39:22.668,0.23212766647338867,3503,73239993,45495,-0.230973482131958,-0.668142557144165,0.6680972576141357,73240022
21-May-2020 14:39:23.668,0.23210462927818298,3503,73239993,45495,-0.2309536635875702,-0.6681486368179321,0.668106198310852,73240023
21-May-2020 14:39:24.668,0.23208147287368774,3503,73240025,45488,-0.2309306561946869,-0.6681561470031738,0.6681143045425415,73240024
21-May-2020 14:39:25.668,0.2320578694343567,3503,73240025,45488,-0.2309078574180603,-0.6681656837463379,0.6681209802627563,73240025
21-May-2020 14:39:26.668,0.2320319414138794,3503,73240025,45488,-0.2308799922466278,-0.6681734323501587,0.6681318283081055,73240026
21-May-2020 14:39:27.668,0.2320052683353424,3503,73240025,45488,-0.23085370659828186,-0.6681826114654541,0.6681410074234009,73240027
21-May-2020 14:39:28.668,0.23197850584983826,3503,73240025,45488,-0.23082852363586426,-0.6681923866271973,0.6681492328643799,73240028
21-May-2020 14:39:29.669,0.23195582628250122,3503,73240025,45488,-0.23080649971961975,-0.6682015657424927,0.6681556701660156,73240029
21-May-2020 14:39:30.669,0.2319338023662567,3535,73240025,45488,-0.23077717423439026,-0.6682076454162598,0.668167233467102,73240030
21-May-2020 14:39:31.669,0.231911301612854,3535,73240025,45488,-0.23075875639915466,-0.6682134866714478,0.6681756973266602,73240031
21-May-2020 14:39:32.669,0.23188507556915283,3535,73240025,45488,-0.2307327389717102,-0.6682255268096924,0.6681816577911377,73240032
21-May-2020 14:39:33.669,0.23186177015304565,3535,73240025,45488,-0.2307080328464508,-0.6682342290878296,0.6681896448135376,73240033
21-May-2020 14:39:34.669,0.2318357527256012,3535,73240025,45488,-0.23068362474441528,-0.6682416200637817,0.6681996583938599,73240034
21-May-2020 14:39:35.669,0.23181098699569702,3535,73240025,45488,-0.23065906763076782,-0.6682493686676025,0.6682090759277344,73240035
21-May-2020 14:39:36.669,0.2317885458469391,3535,73240025,45488,-0.23063704371452332,-0.6682600975036621,0.6682137250900269,73240036
21-May-2020 14:39:37.669,0.23176488280296326,3535,73240025,45488,-0.23061242699623108,-0.6682678461074829,0.6682226657867432,73240037
21-May-2020 14:39:38.669,0.23173853754997253,3535,73240025,45488,-0.23058602213859558,-0.6682764291763306,0.6682324409484863,73240038
21-May-2020 14:39:39.669,0.231713205575943,3535,73240025,45488,-0.23055937886238098,-0.6682858467102051,0.6682407855987549,73240039
21-May-2020 14:39:40.669,0.2316887080669403,3535,73240025,45488,-0.23053666949272156,-0.6682945489883423,0.6682484149932861,73240040
21-May-2020 14:39:41.669,0.23166906833648682,3535,73240025,45488,-0.2305135726928711,-0.6682981252670288,0.6682596206665039,73240041
21-May-2020 14:39:42.669,0.23164260387420654,3535,73240025,45488,-0.2304854393005371,-0.6683074235916138,0.6682693958282471,73240042
21-May-2020 14:39:43.669,0.23161646723747253,3535,73240025,45488,-0.23046407103538513,-0.6683167219161987,0.6682765483856201,73240043
21-May-2020 14:39:44.669,0.2315913736820221,3535,73240025,45488,-0.23043745756149292,-0.6683260202407837,0.6682850122451782,73240044
21-May-2020 14:39:45.669,0.23156574368476868,3535,73240025,45488,-0.23041284084320068,-0.6683363914489746,0.6682920455932617,73240045
21-May-2020 14:39:46.669,0.23154553771018982,3535,73240025,45488,-0.23039013147354126,-0.6683433055877686,0.668299674987793,73240046
21-May-2020 14:39:47.669,0.23151972889900208,3535,73240025,45488,-0.2303684651851654,-0.6683521270751953,0.6683073043823242,73240047
21-May-2020 14:39:48.669,0.2314947247505188,3535,73240025,45488,-0.23034200072288513,-0.6683632135391235,0.6683139801025391,73240048
21-May-2020 14:39:49.669,0.23147115111351013,3535,73240025,45488,-0.23031872510910034,-0.6683696508407593,0.6683238744735718,73240049
21-May-2020 14:39:50.669,0.2314465343952179,3535,73240025,45488,-0.23029372096061707,-0.6683768033981323,0.6683337688446045,73240050
21-May-2020 14:39:51.669,0.23142004013061523,3535,73240025,45488,-0.23026946187019348,-0.6683869361877441,0.6683412790298462,73240051
21-May-2020 14:39:52.669,0.23139873147010803,3535,73240025,45488,-0.23024696111679077,-0.668394923210144,0.6683484315872192,73240052
21-May-2020 14:39:53.669,0.23137450218200684,3535,73240025,45488,-0.23022004961967468,-0.6684025526046753,0.668358325958252,73240053
21-May-2020 14:39:54.669,0.2313498556613922,3535,73240025,45488,-0.23019543290138245,-0.6684091091156006,0.6683690547943115,73240054
21-May-2020 14:39:55.669,0.23132404685020447,3535,73240025,45488,-0.23017391562461853,-0.6684187650680542,0.6683756113052368,73240055
21-May-2020 14:39:56.669,0.23129910230636597,3535,73240057,45495,-0.23014459013938904,-0.6684284210205078,0.6683847904205322,73240056
21-May-2020 14:39:57.669,0.23127615451812744,3535,73240057,45495,-0.2301199734210968,-0.6684360504150391,0.6683932542800903,73240057
21-May-2020 14:39:58.669,0.23125046491622925,3535,73240057,45495,-0.230098694562912,-0.6684447526931763,0.6684008836746216,73240058
21-May-2020 14:39:59.669,0.23122498393058777,3535,73240057,45495,-0.2300724983215332,-0.6684545278549194,0.668408989906311,73240059
21-May-2020 14:40:00.669,0.23120206594467163,3535,73240057,45495,-0.23004984855651855,-0.6684633493423462,0.6684160232543945,73240060
21-May-2020 14:40:01.669,0.23117873072624207,3535,73240057,45495,-0.23002582788467407,-0.6684708595275879,0.6684248447418213,73240061
21-May-2020 14:40:02.669,0.23115670680999756,3567,73240057,45495,-0.23000353574752808,-0.6684777736663818,0.6684333086013794,73240062
21-May-2020 14:40:03.669,0.2311316728591919,3567,73240057,45495,-0.22998076677322388,-0.6684874296188354,0.6684396266937256,73240063
21-May-2020 14:40:04.669,0.23110753297805786,3567,73240057,45495,-0.22995701432228088,-0.6684950590133667,0.668448805809021,73240064
21-May-2020 14:40:05.669,0.23108455538749695,3567,73240057,45495,-0.22992917895317078,-0.6685018539428711,0.668459415435791,73240065
21-May-2020 14:40:06.669,0.23105952143669128,3567,73240057,45495,-0.22990530729293823,-0.6685100793838501,0.6684681177139282,73240066
21-May-2020 14:40:07.669,0.2310323417186737,3567,73240057,45495,-0.22988036274909973,-0.668521523475647,0.6684746742248535,73240067
21-May-2020 14:40:08.669,0.23100808262825012,3567,73240057,45495,-0.22985497117042542,-0.6685283184051514,0.6684850454330444,73240068
21-May-2020 14:40:09.669,0.2309855818748474,3567,73240057,45495,-0.2298297882080078,-0.6685352325439453,0.668494701385498,73240069
21-May-2020 14:40:10.669,0.2309589684009552,3567,73240057,45495,-0.229804128408432,-0.6685454845428467,0.6685023307800293,73240070
21-May-2020 14:40:11.669,0.23093339800834656,3567,73240057,45495,-0.2297816276550293,-0.6685563325881958,0.6685081720352173,73240071
21-May-2020 14:40:12.669,0.23091205954551697,3567,73240057,45495,-0.22975650429725647,-0.6685640811920166,0.6685165166854858,73240072
21-May-2020 14:40:13.669,0.2308858335018158,3567,73240057,45495,-0.22973290085792542,-0.6685720682144165,0.668525218963623,73240073
21-May-2020 14:40:14.669,0.2308630347251892,3567,73240057,45495,-0.22971084713935852,-0.6685806512832642,0.668532133102417,73240074
21-May-2020 14:40:15.669,0.23084035515785217,3567,73240057,45495,-0.22968721389770508,-0.6685885190963745,0.6685405969619751,73240075
21-May-2020 14:40:16.669,0.23081505298614502,3567,73240057,45495,-0.22966268658638,-0.668595552444458,0.6685504913330078,73240076
21-May-2020 14:40:17.669,0.23079127073287964,3567,73240057,45495,-0.22963541746139526,-0.6686033010482788,0.6685603857040405,73240077
21-May-2020 14:40:18.669,0.23076510429382324,3567,73240057,45495,-0.2296133041381836,-0.6686135530471802,0.6685669422149658,73240078
21-May-2020 14:40:19.669,0.23073893785476685,3567,73240057,45495,-0.22958752512931824,-0.6686216592788696,0.6685763597488403,73240079
21-May-2020 14:40:20.669,0.230718731880188,3567,73240057,45495,-0.22956401109695435,-0.6686298847198486,0.6685831546783447,73240080
21-May-2020 14:40:21.669,0.23069274425506592,3567,73240057,45495,-0.2295389473438263,-0.6686363220214844,0.668594479560852,73240081
21-May-2020 14:40:22.669,0.23066887259483337,3567,73240057,45495,-0.2295171618461609,-0.6686464548110962,0.6685998439788818,73240082
21-May-2020 14:40:23.669,0.23064345121383667,3567,73240057,45495,-0.22949260473251343,-0.668655514717102,0.6686080694198608,73240083
21-May-2020 14:40:24.669,0.23062312602996826,3567,73240057,45495,-0.2294713854789734,-0.6686604022979736,0.6686176061630249,73240084
21-May-2020 14:40:25.669,0.23059797286987305,3567,73240057,45495,-0.22944483160972595,-0.6686687469482422,0.6686269044876099,73240085
21-May-2020 14:40:26.669,0.2305755913257599,3567,73240057,45495,-0.22942328453063965,-0.668676495552063,0.6686344146728516,73240086
21-May-2020 14:40:27.669,0.2305503785610199,3567,73240057,45495,-0.22939389944076538,-0.6686875820159912,0.6686420440673828,73240087
21-May-2020 14:40:28.669,0.23052102327346802,3567,73240089,45488,-0.229364812374115,-0.6686971187591553,0.6686526536941528,73240088
21-May-2020 14:40:29.669,0.23049983382225037,3567,73240089,45488,-0.22934401035308838,-0.6687014102935791,0.6686629056930542,73240089
21-May-2020 14:40:30.669,0.2304750680923462,3567,73240089,45488,-0.2293180525302887,-0.6687121391296387,0.6686694622039795,73240090
21-May-2020 14:40:31.669,0.2304503619670868,3567,73240089,45488,-0.22929400205612183,-0.668721079826355,0.6686773300170898,73240091
21-May-2020 14:40:32.669,0.23042738437652588,3567,73240089,45488,-0.2292708456516266,-0.6687278747558594,0.6686865091323853,73240092
21-May-2020 14:40:33.669,0.23040086030960083,3567,73240089,45488,-0.22924718260765076,-0.6687363386154175,0.6686950922012329,73240093
21-May-2020 14:40:34.669,0.23037764430046082,3599,73240089,45488,-0.22922402620315552,-0.6687449216842651,0.6687026023864746,73240094
21-May-2020 14:40:35.669,0.23035532236099243,3599,73240089,45488,-0.22919753193855286,-0.6687561273574829,0.6687082052230835,73240095
21-May-2020 14:40:36.669,0.23032903671264648,3599,73240089,45488,-0.2291717827320099,-0.6687626838684082,0.6687195301055908,73240096
21-May-2020 14:40:37.669,0.23030376434326172,3599,73240089,45488,-0.2291477620601654,-0.6687718629837036,0.6687273979187012,73240097
21-May-2020 14:40:38.669,0.23027914762496948,3599,73240089,45488,-0.22912198305130005,-0.6687830686569214,0.6687335968017578,73240098
21-May-2020 14:40:39.669,0.23025646805763245,3599,73240089,45488,-0.22909697890281677,-0.6687890291213989,0.6687438488006592,73240099
21-May-2020 14:40:40.669,0.23023289442062378,3599,73240089,45488,-0.22907188534736633,-0.6687968969345093,0.6687526702880859,73240100
21-May-2020 14:40:41.669,0.23020660877227783,3599,73240089,45488,-0.2290486991405487,-0.6688051223754883,0.6687613725662231,73240101
21-May-2020 14:40:42.669,0.23018226027488708,3599,73240089,45488,-0.22902846336364746,-0.6688145399093628,0.6687673330307007,73240102
21-May-2020 14:40:43.669,0.23015564680099487,3599,73240089,45488,-0.22900167107582092,-0.6688239574432373,0.668776273727417,73240103
21-May-2020 14:40:44.669,0.2301328182220459,3599,73240089,45488,-0.2289751172065735,-0.6688296794891357,0.6687875986099243,73240104
21-May-2020 14:40:45.669,0.23010501265525818,3599,73240089,45488,-0.228948712348938,-0.6688389778137207,0.6687964200973511,73240105
21-May-2020 14:40:46.669,0.23008102178573608,3599,73240089,45488,-0.22892498970031738,-0.6688488721847534,0.6688029766082764,73240106
21-May-2020 14:40:47.669,0.2300606369972229,3599,73240089,45488,-0.22890210151672363,-0.6688549518585205,0.6688121557235718,73240107
21-May-2020 14:40:48.669,0.23003703355789185,3599,73240089,45488,-0.22887587547302246,-0.6688636541366577,0.6688202619552612,73240108
21-May-2020 14:40:49.669,0.23001044988632202,3599,73240089,45488,-0.22885394096374512,-0.6688724756240845,0.6688281297683716,73240109
21-May-2020 14:40:50.669,0.22998619079589844,3599,73240089,45488,-0.22882530093193054,-0.66888427734375,0.6688344478607178,73240110
21-May-2020 14:40:51.669,0.2299625277519226,3599,73240089,45488,-0.22880351543426514,-0.6688904762268066,0.6688438653945923,73240111
21-May-2020 14:40:52.669,0.22993910312652588,3599,73240089,45488,-0.22878026962280273,-0.6688971519470215,0.6688530445098877,73240112
21-May-2020 14:40:53.669,0.22991356253623962,3599,73240089,45488,-0.22875282168388367,-0.6689083576202393,0.6688601970672607,73240113
21-May-2020 14:40:54.669,0.22988656163215637,3599,73240089,45488,-0.22872981429100037,-0.6689174175262451,0.6688683032989502,73240114
21-May-2020 14:40:55.669,0.22986295819282532,3599,73240089,45488,-0.22870555520057678,-0.6689252853393555,0.6688767671585083,73240115
21-May-2020 14:40:56.669,0.22984138131141663,3599,73240089,45488,-0.22867941856384277,-0.668931245803833,0.6688870191574097,73240116
21-May-2020 14:40:57.669,0.22981557250022888,3599,73240089,45488,-0.2286587655544281,-0.6689400672912598,0.6688942909240723,73240117
21-May-2020 14:40:58.669,0.22978925704956055,3599,73240089,45488,-0.22862926125526428,-0.6689515113830566,0.6689020395278931,73240118
21-May-2020 14:40:59.669,0.2297658920288086,3599,73240089,45488,-0.2286035716533661,-0.6689598560333252,0.6689105033874512,73240119
21-May-2020 14:41:00.669,0.2297428548336029,3599,73240121,45495,-0.22858411073684692,-0.6689651012420654,0.6689194440841675,73240120
21-May-2020 14:41:01.669,0.22971883416175842,3599,73240121,45495,-0.22855839133262634,-0.6689741611480713,0.668927788734436,73240121
21-May-2020 14:41:02.669,0.22969511151313782,3599,73240121,45495,-0.2285328209400177,-0.6689821481704712,0.6689363718032837,73240122
21-May-2020 14:41:03.669,0.22967052459716797,3599,73240121,45495,-0.228509783744812,-0.6689902544021606,0.6689447164535522,73240123
21-May-2020 14:41:04.669,0.2296428680419922,3599,73240121,45495,-0.22848325967788696,-0.6689995527267456,0.6689541339874268,73240124
21-May-2020 14:41:05.669,0.22962141036987305,3599,73240121,45495,-0.228460431098938,-0.6690084934234619,0.6689603328704834,73240125
21-May-2020 14:41:06.669,0.22959718108177185,3631,73240121,45495,-0.2284366488456726,-0.6690170764923096,0.6689679622650146,73240126
21-May-2020 14:41:07.669,0.2295721471309662,3631,73240121,45495,-0.22841203212738037,-0.6690253019332886,0.6689767837524414,73240127
21-May-2020 14:41:08.669,0.22954463958740234,3631,73240121,45495,-0.2283879816532135,-0.6690341234207153,0.6689859628677368,73240128
21-May-2020 14:41:09.669,0.22952240705490112,3631,73240121,45495,-0.22836288809776306,-0.6690444946289062,0.6689916849136353,73240129
21-May-2020 14:41:10.669,0.22949817776679993,3631,73240121,45495,-0.22833961248397827,-0.669050931930542,0.6690014600753784,73240130
21-May-2020 14:41:11.669,0.22947633266448975,3631,73240121,45495,-0.22831565141677856,-0.6690592765808105,0.6690089702606201,73240131
21-May-2020 14:41:12.669,0.2294502556324005,3631,73240121,45495,-0.2282922863960266,-0.6690654754638672,0.6690196990966797,73240132
21-May-2020 14:41:13.669,0.22942820191383362,3631,73240121,45495,-0.22826659679412842,-0.6690768003463745,0.6690243482589722,73240133
21-May-2020 14:41:14.669,0.22940316796302795,3631,73240121,45495,-0.22824141383171082,-0.6690837144851685,0.6690348386764526,73240134
21-May-2020 14:41:15.669,0.22937631607055664,3631,73240121,45495,-0.22821858525276184,-0.669090747833252,0.6690446138381958,73240135
21-May-2020 14:41:16.669,0.22935104370117188,3631,73240121,45495,-0.22818949818611145,-0.6691007614135742,0.6690530776977539,73240136
21-May-2020 14:41:17.669,0.22932803630828857,3631,73240121,45495,-0.22816678881645203,-0.6691110134124756,0.6690584421157837,73240137
21-May-2020 14:41:18.669,0.2293013036251068,3631,73240121,45495,-0.2281433641910553,-0.6691176891326904,0.6690691709518433,73240138
21-May-2020 14:41:19.669,0.22928014397621155,3631,73240121,45495,-0.22811409831047058,-0.6691288948059082,0.6690752506256104,73240139
21-May-2020 14:41:20.669,0.22925803065299988,3631,73240121,45495,-0.2280953824520111,-0.6691337823867798,0.6690840721130371,73240140
21-May-2020 14:41:21.669,0.22922712564468384,3631,73240121,45495,-0.2280721366405487,-0.6691442728042603,0.6690922975540161,73240141
21-May-2020 14:41:22.669,0.22920891642570496,3631,73240121,45495,-0.22804665565490723,-0.6691498756408691,0.669101357460022,73240142
21-May-2020 14:41:23.669,0.2291853129863739,3631,73240121,45495,-0.22802332043647766,-0.6691579818725586,0.6691093444824219,73240143
21-May-2020 14:41:24.669,0.2291572093963623,3631,73240121,45495,-0.22800099849700928,-0.6691666841506958,0.66911780834198,73240144
21-May-2020 14:41:25.669,0.22913891077041626,3631,73240121,45495,-0.22797927260398865,-0.6691733598709106,0.6691248416900635,73240145
21-May-2020 14:41:26.669,0.22911295294761658,3631,73240121,45495,-0.22794902324676514,-0.6691837310791016,0.6691336631774902,73240146
21-May-2020 14:41:27.669,0.2290850579738617,3631,73240121,45495,-0.22792574763298035,-0.6691921949386597,0.6691427230834961,73240147
21-May-2020 14:41:28.669,0.22905844449996948,3631,73240121,45495,-0.22789931297302246,-0.6692020893096924,0.6691510677337646,73240148
21-May-2020 14:41:29.669,0.2290371060371399,3631,73240121,45495,-0.22787240147590637,-0.6692135334014893,0.6691560745239258,73240149
21-May-2020 14:41:30.669,0.22900691628456116,3631,73240121,45495,-0.22784948348999023,-0.6692198514938354,0.6691679954528809,73240150
21-May-2020 14:41:31.669,0.22898158431053162,3631,73240121,45495,-0.22782069444656372,-0.6692293882369995,0.6691768169403076,73240151
21-May-2020 14:41:32.669,0.22896313667297363,3631,73240153,45495,-0.2277994453907013,-0.6692355871200562,0.6691840887069702,73240152
21-May-2020 14:41:33.669,0.22893854975700378,3631,73240153,45495,-0.22778189182281494,-0.6692423820495605,0.6691917181015015,73240153
21-May-2020 14:41:34.669,0.22891676425933838,3631,73240153,45495,-0.22775891423225403,-0.6692496538162231,0.6691998243331909,73240154
21-May-2020 14:41:35.669,0.22889253497123718,3631,73240153,45495,-0.22773391008377075,-0.6692599058151245,0.6692065000534058,73240155
21-May-2020 14:41:36.669,0.22886714339256287,3631,73240153,45495,-0.22770988941192627,-0.6692683696746826,0.6692148447036743,73240156
21-May-2020 14:41:37.669,0.22884303331375122,3631,73240153,45495,-0.22768378257751465,-0.6692764759063721,0.6692239046096802,73240157
21-May-2020 14:41:38.669,0.22881582379341125,3663,73240153,45495,-0.22765371203422546,-0.6692861318588257,0.6692337989807129,73240158
21-May-2020 14:41:39.669,0.22878879308700562,3663,73240153,45495,-0.22763007879257202,-0.6692942380905151,0.6692427396774292,73240159
21-May-2020 14:41:40.669,0.22876569628715515,3663,73240153,45495,-0.22760450839996338,-0.6693035364151001,0.6692501306533813,73240160
21-May-2020 14:41:41.669,0.22874295711517334,3663,73240153,45495,-0.22758260369300842,-0.6693123579025269,0.6692566871643066,73240161
21-May-2020 14:41:42.669,0.22871997952461243,3663,73240153,45495,-0.22756031155586243,-0.6693181991577148,0.6692661046981812,73240162
21-May-2020 14:41:43.669,0.22869530320167542,3663,73240153,45495,-0.22753438353538513,-0.6693276166915894,0.669274091720581,73240163
21-May-2020 14:41:44.669,0.2286718785762787,3663,73240153,45495,-0.22751173377037048,-0.6693344116210938,0.6692827939987183,73240164
21-May-2020 14:41:45.669,0.22864532470703125,3663,73240153,45495,-0.22748467326164246,-0.6693445444107056,0.6692911386489868,73240165
21-May-2020 14:41:46.669,0.22861889004707336,3663,73240153,45495,-0.22746160626411438,-0.6693524122238159,0.6692997217178345,73240166
21-May-2020 14:41:47.669,0.2285928726196289,3663,73240153,45495,-0.22743648290634155,-0.6693609952926636,0.6693086624145508,73240167
21-May-2020 14:41:48.669,0.22857075929641724,3663,73240153,45495,-0.22741079330444336,-0.6693713665008545,0.6693146228790283,73240168
21-May-2020 14:41:49.669,0.2285466492176056,3663,73240153,45495,-0.2273857295513153,-0.6693782806396484,0.6693242788314819,73240169
21-May-2020 14:41:50.669,0.22852098941802979,3663,73240153,45495,-0.22736647725105286,-0.6693848371505737,0.6693329811096191,73240170
21-May-2020 14:41:51.669,0.22849974036216736,3663,73240153,45495,-0.22733601927757263,-0.6693949699401855,0.6693406105041504,73240171
21-May-2020 14:41:52.669,0.2284751832485199,3663,73240153,45495,-0.22731199860572815,-0.6694042682647705,0.6693480014801025,73240172
21-May-2020 14:41:53.669,0.22844481468200684,3663,73240153,45495,-0.2272927165031433,-0.6694115400314331,0.6693575382232666,73240173
21-May-2020 14:41:54.669,0.22842320799827576,3663,73240153,45495,-0.22726088762283325,-0.669420599937439,0.6693665981292725,73240174
21-May-2020 14:41:55.669,0.22840085625648499,3663,73240153,45495,-0.22723329067230225,-0.6694307327270508,0.669373631477356,73240175
21-May-2020 14:41:56.669,0.22836995124816895,3663,73240153,45495,-0.22721683979034424,-0.6694369316101074,0.6693835258483887,73240176
21-May-2020 14:41:57.669,0.22835072875022888,3663,73240153,45495,-0.22719189524650574,-0.6694437265396118,0.6693917512893677,73240177
21-May-2020 14:41:58.669,0.22833192348480225,3663,73240153,45495,-0.22716349363327026,-0.6694533824920654,0.6693980693817139,73240178
21-May-2020 14:41:59.669,0.2283042073249817,3663,73240153,45495,-0.2271510660648346,-0.6694588661193848,0.6694064140319824,73240179
21-May-2020 14:42:00.669,0.22827768325805664,3663,73240153,45495,-0.22712263464927673,-0.6694681644439697,0.6694157123565674,73240180
21-May-2020 14:42:01.669,0.22825634479522705,3663,73240153,45495,-0.22709551453590393,-0.669479250907898,0.6694208383560181,73240181
21-May-2020 14:42:02.669,0.22822603583335876,3663,73240153,45495,-0.2270723283290863,-0.6694858074188232,0.6694327592849731,73240182
21-May-2020 14:42:03.669,0.22820228338241577,3663,73240153,45495,-0.2270485758781433,-0.6694934368133545,0.6694412231445312,73240183
21-May-2020 14:42:04.669,0.22817909717559814,3663,73240185,45495,-0.2270163595676422,-0.6695061922073364,0.6694473028182983,73240184
21-May-2020 14:42:05.669,0.22815057635307312,3663,73240185,45495,-0.22699469327926636,-0.6695107221603394,0.6694600582122803,73240185
21-May-2020 14:42:06.669,0.22812816500663757,3663,73240185,45495,-0.22697341442108154,-0.669519305229187,0.6694662570953369,73240186
21-May-2020 14:42:07.669,0.22810718417167664,3663,73240185,45495,-0.2269430160522461,-0.6695295572280884,0.6694732904434204,73240187
21-May-2020 14:42:08.669,0.22807875275611877,3663,73240185,45495,-0.2269231081008911,-0.6695374250411987,0.6694821119308472,73240188
21-May-2020 14:42:09.669,0.2280547022819519,3663,73240185,45495,-0.22689971327781677,-0.6695441007614136,0.6694915294647217,73240189
21-May-2020 14:42:10.669,0.22803503274917603,3695,73240185,45495,-0.22687098383903503,-0.6695543527603149,0.6694973707199097,73240190
21-May-2020 14:42:11.669,0.22800737619400024,3695,73240185,45495,-0.22684916853904724,-0.6695629358291626,0.6695059537887573,73240191
21-May-2020 14:42:12.669,0.22798120975494385,3695,73240185,45495,-0.22682595252990723,-0.669570803642273,0.6695150136947632,73240192
21-May-2020 14:42:13.669,0.22795969247817993,3695,73240185,45495,-0.2267989218235016,-0.6695795059204102,0.6695222854614258,73240193
21-May-2020 14:42:14.669,0.2279360592365265,3695,73240185,45495,-0.2267742156982422,-0.6695880889892578,0.6695302724838257,73240194
21-May-2020 14:42:15.669,0.22790935635566711,3695,73240185,45495,-0.22675329446792603,-0.6695947647094727,0.6695398092269897,73240195
21-May-2020 14:42:16.669,0.22788402438163757,3695,73240185,45495,-0.2267257571220398,-0.6696034669876099,0.6695488691329956,73240196
21-May-2020 14:42:17.669,0.227859228849411,3695,73240185,45495,-0.22669905424118042,-0.6696121692657471,0.6695579290390015,73240197
21-May-2020 14:42:18.669,0.2278364896774292,3695,73240185,45495,-0.22667574882507324,-0.6696205139160156,0.6695652008056641,73240198
21-May-2020 14:42:19.669,0.22781237959861755,3695,73240185,45495,-0.22665196657180786,-0.66962730884552,0.669574499130249,73240199
21-May-2020 14:42:20.669,0.22778892517089844,3695,73240185,45495,-0.2266315221786499,-0.669635534286499,0.6695812940597534,73240200
21-May-2020 14:42:21.669,0.22776788473129272,3695,73240185,45495,-0.22660678625106812,-0.6696444749832153,0.6695878505706787,73240201
21-May-2020 14:42:22.669,0.22774353623390198,3695,73240185,45495,-0.22658419609069824,-0.6696521043777466,0.6695963144302368,73240202
21-May-2020 14:42:23.669,0.22771450877189636,3695,73240185,45495,-0.22656157612800598,-0.6696605682373047,0.6696051359176636,73240203
21-May-2020 14:42:24.669,0.22769296169281006,3695,73240185,45495,-0.22653421759605408,-0.6696699857711792,0.6696124076843262,73240204
21-May-2020 14:42:25.669,0.22766664624214172,3695,73240185,45495,-0.22650644183158875,-0.6696789264678955,0.6696217060089111,73240205
21-May-2020 14:42:26.669,0.22764167189598083,3695,73240185,45495,-0.2264884114265442,-0.6696847677230835,0.669630765914917,73240206
21-May-2020 14:42:27.669,0.22762051224708557,3695,73240185,45495,-0.22646257281303406,-0.6696946620941162,0.6696364879608154,73240207
21-May-2020 14:42:28.669,0.2275969386100769,3695,73240185,45495,-0.22643616795539856,-0.6697043180465698,0.6696441173553467,73240208
21-May-2020 14:42:29.669,0.2275717556476593,3695,73240185,45495,-0.2264155149459839,-0.669709324836731,0.669654369354248,73240209
21-May-2020 14:42:30.669,0.22754931449890137,3695,73240185,45495,-0.22638845443725586,-0.6697200536727905,0.6696604490280151,73240210
21-May-2020 14:42:31.669,0.22752153873443604,3695,73240185,45495,-0.22636353969573975,-0.66972815990448,0.6696703433990479,73240211
21-May-2020 14:42:32.669,0.2274968922138214,3695,73240185,45495,-0.2263433337211609,-0.6697351932525635,0.6696783304214478,73240212
21-May-2020 14:42:33.669,0.22747564315795898,3695,73240185,45495,-0.22631627321243286,-0.6697436571121216,0.6696863174438477,73240213
21-May-2020 14:42:34.669,0.22745054960250854,3695,73240185,45495,-0.22628900408744812,-0.669754147529602,0.6696935892105103,73240214
21-May-2020 14:42:35.669,0.227420836687088,3695,73240185,45495,-0.226271390914917,-0.6697607040405273,0.6697032451629639,73240215
21-May-2020 14:42:36.669,0.22740164399147034,3695,73240217,45495,-0.22624218463897705,-0.6697690486907959,0.6697111129760742,73240216
21-May-2020 14:42:37.669,0.2273769974708557,3695,73240217,45495,-0.2262168824672699,-0.66977858543396,0.6697185039520264,73240217
21-May-2020 14:42:38.669,0.22734633088111877,3695,73240217,45495,-0.22619497776031494,-0.6697853803634644,0.6697292327880859,73240218
21-May-2020 14:42:39.669,0.22732433676719666,3695,73240217,45495,-0.2261679470539093,-0.6697938442230225,0.6697373390197754,73240219
21-May-2020 14:42:40.669,0.22730204463005066,3695,73240217,45495,-0.22614172101020813,-0.6698035001754761,0.6697440147399902,73240220
21-May-2020 14:42:41.669,0.22727447748184204,3695,73240217,45495,-0.22612252831459045,-0.6698108911514282,0.6697525978088379,73240221
21-May-2020 14:42:42.669,0.2272528111934662,3727,73240217,45495,-0.22609880566596985,-0.6698181629180908,0.6697605848312378,73240222
21-May-2020 14:42:43.669,0.22723355889320374,3727,73240217,45495,-0.22607633471488953,-0.6698266267776489,0.6697663068771362,73240223
21-May-2020 14:42:44.669,0.22720888257026672,3727,73240217,45495,-0.22605443000793457,-0.6698331832885742,0.6697754859924316,73240224
21-May-2020 14:42:45.669,0.22718492150306702,3727,73240217,45495,-0.22602787613868713,-0.6698422431945801,0.6697835922241211,73240225
21-May-2020 14:42:46.669,0.22715893387794495,3727,73240217,45495,-0.22600245475769043,-0.6698503494262695,0.6697930097579956,73240226
21-May-2020 14:42:47.669,0.2271309792995453,3727,73240217,45495,-0.22597792744636536,-0.6698602437973022,0.6698006391525269,73240227
21-May-2020 14:42:48.669,0.2271079421043396,3727,73240217,45495,-0.22594767808914185,-0.6698695421218872,0.6698094606399536,73240228
21-May-2020 14:42:49.669,0.22708305716514587,3727,73240217,45495,-0.22592172026634216,-0.669878363609314,0.6698180437088013,73240229
21-May-2020 14:42:50.669,0.22705087065696716,3727,73240217,45495,-0.2258959710597992,-0.6698886156082153,0.6698273420333862,73240230
21-May-2020 14:42:51.669,0.22703102231025696,3727,73240217,45495,-0.22587189078330994,-0.6698962450027466,0.6698346138000488,73240231
21-May-2020 14:42:52.669,0.22700878977775574,3727,73240217,45495,-0.2258501946926117,-0.6699020862579346,0.6698435544967651,73240232
21-May-2020 14:42:53.669,0.2269824743270874,3727,73240217,45495,-0.22582966089248657,-0.6699090003967285,0.6698522567749023,73240233
21-May-2020 14:42:54.669,0.2269614338874817,3727,73240217,45495,-0.22580194473266602,-0.6699172258377075,0.66986083984375,73240234
21-May-2020 14:42:55.669,0.22693657875061035,3727,73240217,45495,-0.22577905654907227,-0.6699255704879761,0.6698685884475708,73240235
21-May-2020 14:42:56.669,0.2269102931022644,3727,73240217,45495,-0.2257576286792755,-0.6699328422546387,0.6698774099349976,73240236
21-May-2020 14:42:57.669,0.22688797116279602,3727,73240217,45495,-0.2257312834262848,-0.6699415445327759,0.6698851585388184,73240237
21-May-2020 14:42:58.669,0.22686287760734558,3727,73240217,45495,-0.22570738196372986,-0.6699510812759399,0.669892430305481,73240238
21-May-2020 14:42:59.669,0.22683855891227722,3727,73240217,45495,-0.22568440437316895,-0.6699591875076294,0.6698999404907227,73240239
21-May-2020 14:43:00.669,0.2268141806125641,3727,73240217,45495,-0.2256564199924469,-0.6699696779251099,0.6699070930480957,73240240
21-May-2020 14:43:01.669,0.22678974270820618,3727,73240217,45495,-0.22563529014587402,-0.6699758768081665,0.6699163913726807,73240241
21-May-2020 14:43:02.669,0.2267608940601349,3727,73240217,45495,-0.22560733556747437,-0.6699856519699097,0.6699256896972656,73240242
21-May-2020 14:43:03.669,0.22673889994621277,3727,73240217,45495,-0.22558167576789856,-0.6699942350387573,0.6699331998825073,73240243
21-May-2020 14:43:04.669,0.2267141342163086,3727,73240217,45495,-0.22555992007255554,-0.6700000762939453,0.6699429750442505,73240244
21-May-2020 14:43:05.669,0.22669029235839844,3727,73240217,45495,-0.22553697228431702,-0.6700093746185303,0.6699496507644653,73240245
21-May-2020 14:43:06.669,0.22666534781455994,3727,73240217,45495,-0.22550928592681885,-0.6700187921524048,0.6699581146240234,73240246
21-May-2020 14:43:07.669,0.226640522480011,3727,73240217,45495,-0.22548571228981018,-0.670027494430542,0.6699655055999756,73240247
21-May-2020 14:43:08.669,0.2266155183315277,3727,73240249,45495,-0.22545993328094482,-0.6700358390808105,0.6699744462966919,73240248
21-May-2020 14:43:09.669,0.2265925407409668,3727,73240249,45495,-0.22543683648109436,-0.6700433492660522,0.6699824333190918,73240249
21-May-2020 14:43:10.669,0.22656545042991638,3727,73240249,45495,-0.22541049122810364,-0.6700541973114014,0.6699897050857544,73240250
21-May-2020 14:43:11.669,0.226543128490448,3727,73240249,45495,-0.22538655996322632,-0.6700611114501953,0.669998288154602,73240251
21-May-2020 14:43:12.669,0.22652050852775574,3727,73240249,45495,-0.22536155581474304,-0.6700688600540161,0.670006513595581,73240252
21-May-2020 14:43:13.669,0.22649571299552917,3727,73240249,45495,-0.22533869743347168,-0.6700758934020996,0.6700156927108765,73240253
21-May-2020 14:43:14.669,0.226470947265625,3759,73240249,45495,-0.22531139850616455,-0.6700859069824219,0.6700230836868286,73240254
21-May-2020 14:43:15.669,0.2264493703842163,3759,73240249,45495,-0.2252894937992096,-0.6700930595397949,0.6700307130813599,73240255
21-May-2020 14:43:16.669,0.22641992568969727,3759,73240249,45495,-0.2252679467201233,-0.6701003313064575,0.6700406074523926,73240256
21-May-2020 14:43:17.669,0.22639596462249756,3759,73240249,45495,-0.22524315118789673,-0.6701096296310425,0.6700476408004761,73240257
21-May-2020 14:43:18.669,0.22637760639190674,3759,73240249,45495,-0.22521674633026123,-0.6701188087463379,0.6700537204742432,73240258
21-May-2020 14:43:19.669,0.22634616494178772,3759,73240249,45495,-0.22519341111183167,-0.6701275110244751,0.6700636148452759,73240259
21-May-2020 14:43:20.669,0.22631937265396118,3759,73240249,45495,-0.22516801953315735,-0.670135498046875,0.6700726747512817,73240260
21-May-2020 14:43:21.669,0.22630131244659424,3759,73240249,45495,-0.2251451015472412,-0.6701433658599854,0.6700788736343384,73240261
21-May-2020 14:43:22.669,0.2262742817401886,3759,73240249,45495,-0.22512134909629822,-0.6701518297195435,0.670087456703186,73240262
21-May-2020 14:43:23.669,0.22624796628952026,3759,73240249,45495,-0.22509491443634033,-0.6701586246490479,0.6700986623764038,73240263
21-May-2020 14:43:24.669,0.22622385621070862,3759,73240249,45495,-0.2250663936138153,-0.6701699495315552,0.6701050996780396,73240264
21-May-2020 14:43:25.669,0.22619599103927612,3759,73240249,45495,-0.2250404953956604,-0.6701785326004028,0.6701145172119141,73240265
21-May-2020 14:43:26.669,0.22617316246032715,3759,73240249,45495,-0.2250194251537323,-0.6701856851577759,0.6701217889785767,73240266
21-May-2020 14:43:27.669,0.2261510193347931,3759,73240249,45495,-0.2249908149242401,-0.6701943874359131,0.6701306104660034,73240267
21-May-2020 14:43:28.669,0.22612756490707397,3759,73240249,45495,-0.22497284412384033,-0.6702009439468384,0.6701376438140869,73240268
21-May-2020 14:43:29.669,0.22610381245613098,3759,73240249,45495,-0.2249506115913391,-0.6702079772949219,0.6701462268829346,73240269
21-May-2020 14:43:30.669,0.22608187794685364,3759,73240249,45495,-0.22492200136184692,-0.6702189445495605,0.6701520681381226,73240270
21-May-2020 14:43:31.669,0.22605648636817932,3759,73240249,45495,-0.22490018606185913,-0.6702262163162231,0.6701607704162598,73240271
21-May-2020 14:43:32.669,0.22602522373199463,3759,73240249,45495,-0.2248745560646057,-0.6702350378036499,0.6701713800430298,73240272
21-May-2020 14:43:33.669,0.22600403428077698,3759,73240249,45495,-0.22484642267227173,-0.6702461242675781,0.6701767444610596,73240273
21-May-2020 14:43:34.669,0.225979745388031,3759,73240249,45495,-0.22482216358184814,-0.6702532768249512,0.670185923576355,73240274
21-May-2020 14:43:35.669,0.22595548629760742,3759,73240249,45495,-0.2248014211654663,-0.6702617406845093,0.6701923608779907,73240275
21-May-2020 14:43:36.669,0.22592836618423462,3759,73240249,45495,-0.2247723639011383,-0.6702704429626465,0.6702026128768921,73240276
21-May-2020 14:43:37.669,0.22590512037277222,3759,73240249,45495,-0.22474798560142517,-0.6702783107757568,0.6702109575271606,73240277
21-May-2020 14:43:38.669,0.22588321566581726,3759,73240249,45495,-0.2247246503829956,-0.6702843904495239,0.6702200174331665,73240278
21-May-2020 14:43:39.669,0.22585925459861755,3759,73240249,45495,-0.22470062971115112,-0.6702921390533447,0.6702282428741455,73240279
21-May-2020 14:43:40.669,0.22583436965942383,3759,73240281,45488,-0.2246793806552887,-0.6702996492385864,0.670236349105835,73240280
21-May-2020 14:43:41.669,0.22580939531326294,3759,73240281,45488,-0.2246539294719696,-0.6703077554702759,0.6702451705932617,73240281
21-May-2020 14:43:42.669,0.22578883171081543,3759,73240281,45488,-0.22463348507881165,-0.670315146446228,0.670251727104187,73240282
21-May-2020 14:43:43.669,0.22576063871383667,3759,73240281,45488,-0.22460505366325378,-0.6703252792358398,0.6702605485916138,73240283
21-May-2020 14:43:44.669,0.2257361114025116,3759,73240281,45488,-0.2245798408985138,-0.6703341007232666,0.6702684164047241,73240284
21-May-2020 14:43:45.669,0.2257111668586731,3759,73240281,45488,-0.22455286979675293,-0.6703447103500366,0.6702753305435181,73240285
21-May-2020 14:43:46.669,0.22568681836128235,3791,73240281,45488,-0.2245301604270935,-0.6703517436981201,0.6702841520309448,73240286
21-May-2020 14:43:47.669,0.22566217184066772,3791,73240281,45488,-0.22450795769691467,-0.670358419418335,0.670292854309082,73240287
21-May-2020 14:43:48.669,0.22564145922660828,3791,73240281,45488,-0.22447910904884338,-0.6703686714172363,0.6702992916107178,73240288
21-May-2020 14:43:49.669,0.2256130576133728,3791,73240281,45488,-0.2244565486907959,-0.6703788042068481,0.6703065633773804,73240289
21-May-2020 14:43:50.669,0.22558724880218506,3791,73240281,45488,-0.22442936897277832,-0.6703847646713257,0.6703182458877563,73240290
21-May-2020 14:43:51.669,0.22556820511817932,3791,73240281,45488,-0.22441017627716064,-0.6703917980194092,0.6703238487243652,73240291
21-May-2020 14:43:52.669,0.22554191946983337,3791,73240281,45488,-0.2243865728378296,-0.6703994274139404,0.6703331470489502,73240292
21-May-2020 14:43:53.669,0.22551792860031128,3791,73240281,45488,-0.22435614466667175,-0.6704109907150269,0.6703399419784546,73240293
21-May-2020 14:43:54.669,0.2254926562309265,3791,73240281,45488,-0.22433233261108398,-0.6704169511795044,0.6703504323959351,73240294
21-May-2020 14:43:55.669,0.22546622157096863,3791,73240281,45488,-0.22431302070617676,-0.6704249382019043,0.6703578233718872,73240295
21-May-2020 14:43:56.669,0.22544226050376892,3791,73240281,45488,-0.22428709268569946,-0.6704347133636475,0.6703647375106812,73240296
21-May-2020 14:43:57.669,0.22541815042495728,3791,73240281,45488,-0.2242605984210968,-0.6704418659210205,0.6703745126724243,73240297
21-May-2020 14:43:58.669,0.22539463639259338,3791,73240281,45488,-0.22424128651618958,-0.6704491376876831,0.6703816652297974,73240298
21-May-2020 14:43:59.669,0.22536906599998474,3791,73240281,45488,-0.22421318292617798,-0.6704578399658203,0.6703912019729614,73240299
21-May-2020 14:44:00.669,0.22534537315368652,3791,73240281,45488,-0.2241876721382141,-0.6704686880111694,0.6703966856002808,73240300
21-May-2020 14:44:01.669,0.22531872987747192,3791,73240281,45488,-0.2241654396057129,-0.6704745292663574,0.6704071760177612,73240301
21-May-2020 14:44:02.669,0.22529476881027222,3791,73240281,45488,-0.22413957118988037,-0.6704831123352051,0.670414924621582,73240302
21-May-2020 14:44:03.669,0.22527045011520386,3791,73240281,45488,-0.22411635518074036,-0.6704902648925781,0.6704238653182983,73240303
21-May-2020 14:44:04.669,0.22524693608283997,3791,73240281,45488,-0.2240932583808899,-0.6704983711242676,0.6704312562942505,73240304
21-May-2020 14:44:05.669,0.22521904110908508,3791,73240281,45488,-0.22406724095344543,-0.6705087423324585,0.6704390048980713,73240305
21-May-2020 14:44:06.669,0.22519522905349731,3791,73240281,45488,-0.22403833270072937,-0.6705188751220703,0.6704467535018921,73240306
21-May-2020 14:44:07.669,0.2251717448234558,3791,73240281,45488,-0.22402137517929077,-0.6705259084701538,0.6704534292221069,73240307
21-May-2020 14:44:08.669,0.22514840960502625,3791,73240281,45488,-0.22399461269378662,-0.6705350875854492,0.6704607009887695,73240308
21-May-2020 14:44:09.669,0.2251238226890564,3791,73240281,45488,-0.22396710515022278,-0.670543909072876,0.6704695224761963,73240309
21-May-2020 14:44:10.669,0.2250981330871582,3791,73240281,45488,-0.22394636273384094,-0.6705495119094849,0.670479416847229,73240310
21-May-2020 14:44:11.669,0.22507625818252563,3791,73240281,45488,-0.2239154875278473,-0.670559287071228,0.6704872846603394,73240311
21-May-2020 14:44:12.669,0.2250511348247528,3791,73240313,45488,-0.223892480134964,-0.6705678701400757,0.6704949140548706,73240312
21-May-2020 14:44:13.669,0.22502398490905762,3791,73240313,45488,-0.22386908531188965,-0.6705754995346069,0.6705039739608765,73240313
21-May-2020 14:44:14.669,0.22500494122505188,3791,73240313,45488,-0.22384843230247498,-0.6705801486968994,0.6705125570297241,73240314
21-May-2020 14:44:15.669,0.22498002648353577,3791,73240313,45488,-0.22382304072380066,-0.6705904006958008,0.670519232749939,73240315
21-May-2020 14:44:16.669,0.2249530851840973,3791,73240313,45488,-0.2237992286682129,-0.6705999374389648,0.6705266237258911,73240316
21-May-2020 14:44:17.669,0.22492548823356628,3791,73240313,45488,-0.22376862168312073,-0.6706105470657349,0.670535683631897,73240317
21-May-2020 14:44:18.669,0.22490379214286804,3823,73240313,45488,-0.22374975681304932,-0.6706154346466064,0.6705441474914551,73240318
21-May-2020 14:44:19.669,0.2248765528202057,3823,73240313,45488,-0.22372674942016602,-0.6706265211105347,0.6705501079559326,73240319
21-May-2020 14:44:20.669,0.2248525619506836,3823,73240313,45488,-0.22369807958602905,-0.6706358194351196,0.6705582141876221,73240320
21-May-2020 14:44:21.669,0.22482776641845703,3823,73240313,45488,-0.22367456555366516,-0.6706427335739136,0.6705673933029175,73240321
21-May-2020 14:44:22.669,0.22480639815330505,3823,73240313,45488,-0.22365596890449524,-0.6706482172012329,0.6705756187438965,73240322
21-May-2020 14:44:23.669,0.22478166222572327,3823,73240313,45488,-0.22362548112869263,-0.6706578731536865,0.6705840826034546,73240323
21-May-2020 14:44:24.669,0.22475963830947876,3823,73240313,45488,-0.22360488772392273,-0.6706653833389282,0.6705909967422485,73240324
21-May-2020 14:44:25.669,0.22473299503326416,3823,73240313,45488,-0.22357863187789917,-0.6706727743148804,0.6706016063690186,73240325
21-May-2020 14:44:26.669,0.2247072458267212,3823,73240313,45488,-0.22355180978775024,-0.6706817150115967,0.6706099510192871,73240326
21-May-2020 14:44:27.669,0.22468093037605286,3823,73240313,45488,-0.2235267162322998,-0.6706922054290771,0.6706165075302124,73240327
21-May-2020 14:44:28.669,0.22465628385543823,3823,73240313,45488,-0.22350114583969116,-0.6706995964050293,0.6706259250640869,73240328
21-May-2020 14:44:29.669,0.22463291883468628,3823,73240313,45488,-0.22347566485404968,-0.6707075834274292,0.6706342697143555,73240329
21-May-2020 14:44:30.669,0.22460997104644775,3823,73240313,45488,-0.2234543263912201,-0.67071533203125,0.6706415414810181,73240330
21-May-2020 14:44:31.669,0.22458603978157043,3823,73240313,45488,-0.22342893481254578,-0.6707240343093872,0.6706491708755493,73240331
21-May-2020 14:44:32.669,0.2245638072490692,3823,73240313,45488,-0.2234087884426117,-0.6707324981689453,0.6706548929214478,73240332
21-May-2020 14:44:33.669,0.22453993558883667,3823,73240313,45488,-0.2233855128288269,-0.6707394123077393,0.6706637144088745,73240333
21-May-2020 14:44:34.669,0.22451207041740417,3823,73240313,45488,-0.22335952520370483,-0.6707472801208496,0.6706738471984863,73240334
21-May-2020 14:44:35.669,0.2244919240474701,3823,73240313,45488,-0.2233395278453827,-0.6707555055618286,0.670678973197937,73240335
21-May-2020 14:44:36.669,0.22446727752685547,3823,73240313,45488,-0.22331133484840393,-0.6707642078399658,0.6706880331039429,73240336
21-May-2020 14:44:37.669,0.22444111108779907,3823,73240313,45488,-0.22328487038612366,-0.6707706451416016,0.6706991195678711,73240337
21-May-2020 14:44:38.669,0.22441548109054565,3823,73240313,45488,-0.22325697541236877,-0.6707795858383179,0.6707079410552979,73240338
21-May-2020 14:44:39.669,0.2243911325931549,3823,73240313,45488,-0.22323453426361084,-0.670788049697876,0.6707152128219604,73240339
21-May-2020 14:44:40.669,0.224366694688797,3823,73240313,45488,-0.22320908308029175,-0.6707971096038818,0.6707228422164917,73240340
21-May-2020 14:44:41.669,0.22434356808662415,3823,73240313,45488,-0.22318410873413086,-0.6708030700683594,0.6707327365875244,73240341
21-May-2020 14:44:42.669,0.22431612014770508,3823,73240313,45488,-0.22316086292266846,-0.6708135604858398,0.6707392930984497,73240342
21-May-2020 14:44:43.669,0.22429224848747253,3823,73240313,45488,-0.22313624620437622,-0.6708210706710815,0.6707481145858765,73240343
21-May-2020 14:44:44.669,0.22426918148994446,3823,73240345,45488,-0.22311267256736755,-0.6708303689956665,0.6707543134689331,73240344
21-May-2020 14:44:45.669,0.22424361109733582,3823,73240345,45488,-0.22308996319770813,-0.6708371639251709,0.6707636117935181,73240345
21-May-2020 14:44:46.669,0.22421875596046448,3823,73240345,45488,-0.22306662797927856,-0.6708457469940186,0.6707711219787598,73240346
21-May-2020 14:44:47.669,0.22419726848602295,3823,73240345,45488,-0.22304114699363708,-0.6708550453186035,0.6707770824432373,73240347
21-May-2020 14:44:48.669,0.22417601943016052,3823,73240345,45488,-0.2230185866355896,-0.6708611249923706,0.6707855463027954,73240348
21-May-2020 14:44:49.669,0.22414955496788025,3823,73240345,45488,-0.22299468517303467,-0.6708670854568481,0.6707966327667236,73240349
21-May-2020 14:44:50.669,0.22412362694740295,3855,73240345,45488,-0.22296613454818726,-0.6708766222000122,0.6708050966262817,73240350
21-May-2020 14:44:51.669,0.22409868240356445,3855,73240345,45488,-0.22294214367866516,-0.6708859205245972,0.6708123683929443,73240351
21-May-2020 14:44:52.669,0.22407186031341553,3855,73240345,45488,-0.22291532158851624,-0.6708946228027344,0.6708215475082397,73240352
21-May-2020 14:44:53.669,0.2240486741065979,3855,73240345,45488,-0.22288969159126282,-0.6709028482437134,0.6708295345306396,73240353
21-May-2020 14:44:54.669,0.224023699760437,3855,73240345,45488,-0.22286659479141235,-0.6709115505218506,0.6708368062973022,73240354
21-May-2020 14:44:55.669,0.2239999771118164,3855,73240345,45488,-0.22284582257270813,-0.6709189414978027,0.6708441972732544,73240355
21-May-2020 14:44:56.669,0.22397708892822266,3855,73240345,45488,-0.2228202223777771,-0.6709269285202026,0.670852541923523,73240356
21-May-2020 14:44:57.669,0.22395482659339905,3855,73240345,45488,-0.22279876470565796,-0.6709325313568115,0.6708613634109497,73240357
21-May-2020 14:44:58.669,0.22392717003822327,3855,73240345,45488,-0.22277146577835083,-0.6709405183792114,0.6708714962005615,73240358
21-May-2020 14:44:59.669,0.22390592098236084,3855,73240345,45488,-0.2227475941181183,-0.6709470748901367,0.6708801984786987,73240359
21-May-2020 14:45:00.669,0.22388288378715515,3855,73240345,45488,-0.22272410988807678,-0.670956015586853,0.670886754989624,73240360
21-May-2020 14:45:01.669,0.22385668754577637,3855,73240345,45488,-0.22269877791404724,-0.6709662675857544,0.6708937883377075,73240361
21-May-2020 14:45:02.669,0.22383254766464233,3855,73240345,45488,-0.22267329692840576,-0.6709754467010498,0.6709010601043701,73240362
21-May-2020 14:45:03.669,0.2238057553768158,3855,73240345,45488,-0.22264745831489563,-0.6709848642349243,0.6709088087081909,73240363
21-May-2020 14:45:04.669,0.22378376126289368,3855,73240345,45488,-0.22262310981750488,-0.6709924936294556,0.6709167957305908,73240364
21-May-2020 14:45:05.669,0.2237573266029358,3855,73240345,45488,-0.22259724140167236,-0.6709991693496704,0.6709274053573608,73240365
21-May-2020 14:45:06.669,0.2237330675125122,3855,73240345,45488,-0.22257456183433533,-0.6710079908370972,0.6709342002868652,73240366
21-May-2020 14:45:07.669,0.22371143102645874,3855,73240345,45488,-0.2225486934185028,-0.6710147857666016,0.6709431409835815,73240367
21-May-2020 14:45:08.669,0.223687082529068,3855,73240345,45488,-0.22252622246742249,-0.6710212230682373,0.670952320098877,73240368
21-May-2020 14:45:09.669,0.22366094589233398,3855,73240345,45488,-0.2225012481212616,-0.6710284948348999,0.6709622144699097,73240369
21-May-2020 14:45:10.669,0.22363755106925964,3855,73240345,45488,-0.22247624397277832,-0.6710373163223267,0.6709694862365723,73240370
21-May-2020 14:45:11.669,0.2236139476299286,3855,73240345,45488,-0.22245195508003235,-0.6710463762283325,0.6709761619567871,73240371
21-May-2020 14:45:12.669,0.22358644008636475,3855,73240345,45488,-0.22242647409439087,-0.6710550785064697,0.6709853410720825,73240372
21-May-2020 14:45:13.669,0.22356024384498596,3855,73240345,45488,-0.2224024534225464,-0.6710622310638428,0.6709944009780884,73240373
21-May-2020 14:45:14.669,0.2235340178012848,3855,73240345,45488,-0.22237470746040344,-0.6710720062255859,0.6710028648376465,73240374
21-May-2020 14:45:15.669,0.22350919246673584,3855,73240345,45488,-0.2223527431488037,-0.6710795164108276,0.6710109710693359,73240375
21-May-2020 14:45:16.669,0.22348642349243164,3855,73240377,45488,-0.22232747077941895,-0.6710877418518066,0.6710188388824463,73240376
21-May-2020 14:45:17.670,0.2234656810760498,3855,73240377,45488,-0.22230365872383118,-0.6710953712463379,0.6710257530212402,73240377
21-May-2020 14:45:18.670,0.22343868017196655,3855,73240377,45488,-0.2222817838191986,-0.6711034774780273,0.6710338592529297,73240378
21-May-2020 14:45:19.670,0.2234172821044922,3855,73240377,45488,-0.222255676984787,-0.6711114645004272,0.67104172706604,73240379
21-May-2020 14:45:20.670,0.2233937382698059,3855,73240377,45488,-0.22222638130187988,-0.6711190938949585,0.6710515022277832,73240380
21-May-2020 14:45:21.670,0.22336727380752563,3855,73240377,45488,-0.22220835089683533,-0.6711255311965942,0.6710600852966309,73240381
21-May-2020 14:45:22.670,0.22334277629852295,3887,73240377,45488,-0.2221798300743103,-0.671134352684021,0.671068549156189,73240382
21-May-2020 14:45:23.670,0.22332152724266052,3887,73240377,45488,-0.22215506434440613,-0.6711416244506836,0.6710765361785889,73240383
21-May-2020 14:45:24.670,0.2232917845249176,3887,73240377,45488,-0.22212722897529602,-0.6711515188217163,0.6710859537124634,73240384
21-May-2020 14:45:25.670,0.22326716780662537,3887,73240377,45488,-0.22210490703582764,-0.6711586713790894,0.6710942983627319,73240385
21-May-2020 14:45:26.670,0.22324305772781372,3887,73240377,45488,-0.22207799553871155,-0.6711682081222534,0.6711016893386841,73240386
21-May-2020 14:45:27.670,0.2232191562652588,3887,73240377,45488,-0.22205540537834167,-0.6711763143539429,0.6711089611053467,73240387
21-May-2020 14:45:28.670,0.22319290041923523,3887,73240377,45488,-0.22203218936920166,-0.6711835861206055,0.6711182594299316,73240388
21-May-2020 14:45:29.670,0.22316715121269226,3887,73240377,45488,-0.22200530767440796,-0.6711927652359009,0.6711266040802002,73240389
21-May-2020 14:45:30.670,0.22314640879631042,3887,73240377,45488,-0.2219843864440918,-0.6712005138397217,0.6711326837539673,73240390
21-May-2020 14:45:31.670,0.22312098741531372,3887,73240377,45488,-0.22195836901664734,-0.6712088584899902,0.6711412668228149,73240391
21-May-2020 14:45:32.670,0.2230980396270752,3887,73240377,45488,-0.22193488478660583,-0.6712160110473633,0.6711496114730835,73240392
21-May-2020 14:45:33.670,0.22307628393173218,3887,73240377,45488,-0.22191104292869568,-0.6712238788604736,0.6711567640304565,73240393
21-May-2020 14:45:34.670,0.22305023670196533,3887,73240377,45488,-0.2218879759311676,-0.6712313890457153,0.6711653470993042,73240394
21-May-2020 14:45:35.670,0.22302508354187012,3887,73240377,45488,-0.22185996174812317,-0.6712397336959839,0.6711748838424683,73240395
21-May-2020 14:45:36.670,0.22299978137016296,3887,73240377,45488,-0.22183597087860107,-0.6712478399276733,0.6711831092834473,73240396
21-May-2020 14:45:37.670,0.22297394275665283,3887,73240377,45488,-0.22180941700935364,-0.6712567806243896,0.6711914539337158,73240397
21-May-2020 14:45:38.670,0.22294974327087402,3887,73240377,45488,-0.22178581357002258,-0.6712642908096313,0.6711999177932739,73240398
21-May-2020 14:45:39.670,0.22292640805244446,3887,73240377,45488,-0.2217610776424408,-0.6712714433670044,0.6712086200714111,73240399
21-May-2020 14:45:40.670,0.22290286421775818,3887,73240377,45488,-0.2217387855052948,-0.6712796688079834,0.6712155342102051,73240400
21-May-2020 14:45:41.670,0.2228774130344391,3887,73240377,45488,-0.22171297669410706,-0.6712902784347534,0.6712219715118408,73240401
21-May-2020 14:45:42.670,0.2228536605834961,3887,73240377,45488,-0.2216896116733551,-0.6712965965270996,0.6712312698364258,73240402
21-May-2020 14:45:43.670,0.22282996773719788,3887,73240377,45488,-0.22166356444358826,-0.6713041067123413,0.6712403297424316,73240403
21-May-2020 14:45:44.670,0.22280427813529968,3887,73240377,45488,-0.22164040803909302,-0.671310305595398,0.6712498664855957,73240404
21-May-2020 14:45:45.670,0.22277817130088806,3887,73240377,45488,-0.221614271402359,-0.6713211536407471,0.6712563037872314,73240405
21-May-2020 14:45:46.670,0.2227550745010376,3887,73240377,45488,-0.22158727049827576,-0.6713273525238037,0.6712671518325806,73240406
21-May-2020 14:45:47.670,0.22273051738739014,3887,73240377,45488,-0.22156497836112976,-0.6713337898254395,0.6712758541107178,73240407
21-May-2020 14:45:48.670,0.22270670533180237,3887,73240409,45495,-0.22154194116592407,-0.6713435649871826,0.6712815761566162,73240408
21-May-2020 14:45:49.670,0.22268223762512207,3887,73240409,45495,-0.22151672840118408,-0.671351432800293,0.6712901592254639,73240409
21-May-2020 14:45:50.670,0.22266000509262085,3887,73240409,45495,-0.22149401903152466,-0.671358585357666,0.6712979078292847,73240410
21-May-2020 14:45:51.670,0.2226344347000122,3887,73240409,45495,-0.22147172689437866,-0.6713676452636719,0.6713047027587891,73240411
21-May-2020 14:45:52.670,0.2226099669933319,3887,73240409,45495,-0.22144582867622375,-0.6713746786117554,0.6713142395019531,73240412
21-May-2020 14:45:53.670,0.2225857675075531,3887,73240409,45495,-0.22142046689987183,-0.6713824272155762,0.6713228225708008,73240413
21-May-2020 14:45:54.670,0.22255966067314148,3919,73240409,45495,-0.221393883228302,-0.6713920831680298,0.6713308095932007,73240414
21-May-2020 14:45:55.670,0.22253736853599548,3919,73240409,45495,-0.22136980295181274,-0.6713999509811401,0.6713383197784424,73240415
21-May-2020 14:45:56.670,0.2225138545036316,3919,73240409,45495,-0.22134637832641602,-0.6714080572128296,0.6713457107543945,73240416
21-May-2020 14:45:57.670,0.22248882055282593,3919,73240409,45495,-0.2213209867477417,-0.6714158058166504,0.6713546514511108,73240417
21-May-2020 14:45:58.670,0.22246688604354858,3919,73240409,45495,-0.22129583358764648,-0.6714218854904175,0.6713640689849854,73240418
21-May-2020 14:45:59.670,0.22244131565093994,3919,73240409,45495,-0.22127285599708557,-0.6714301109313965,0.6713720560073853,73240419
21-May-2020 14:46:00.670,0.2224133312702179,3919,73240409,45495,-0.22125166654586792,-0.6714390516281128,0.6713793277740479,73240420
21-May-2020 14:46:01.670,0.22238987684249878,3919,73240409,45495,-0.2212238609790802,-0.6714479923248291,0.6713869571685791,73240421
21-May-2020 14:46:02.670,0.22236394882202148,3919,73240409,45495,-0.22119534015655518,-0.6714566946029663,0.6713963747024536,73240422
21-May-2020 14:46:03.670,0.2223408818244934,3919,73240409,45495,-0.22117164731025696,-0.6714630126953125,0.671405553817749,73240423
21-May-2020 14:46:04.670,0.2223156988620758,3919,73240409,45495,-0.22114703059196472,-0.671472430229187,0.6714125871658325,73240424
21-May-2020 14:46:05.670,0.22229298949241638,3919,73240409,45495,-0.2211255431175232,-0.6714816093444824,0.6714180707931519,73240425
21-May-2020 14:46:06.670,0.22226855158805847,3919,73240409,45495,-0.2211022973060608,-0.6714881658554077,0.6714273691177368,73240426
21-May-2020 14:46:07.670,0.22224438190460205,3919,73240409,45495,-0.22107818722724915,-0.671494722366333,0.6714365482330322,73240427
21-May-2020 14:46:08.670,0.22222068905830383,3919,73240409,45495,-0.22105786204338074,-0.671501874923706,0.6714440584182739,73240428
21-May-2020 14:46:09.670,0.2221953272819519,3919,73240409,45495,-0.22102868556976318,-0.6715104579925537,0.6714533567428589,73240429
21-May-2020 14:46:10.670,0.22217202186584473,3919,73240409,45495,-0.22100502252578735,-0.6715172529220581,0.6714621782302856,73240430
21-May-2020 14:46:11.670,0.22214621305465698,3919,73240409,45495,-0.22097674012184143,-0.6715261936187744,0.6714709997177124,73240431
21-May-2020 14:46:12.670,0.22212374210357666,3919,73240409,45495,-0.22095483541488647,-0.6715348958969116,0.671477198600769,73240432
21-May-2020 14:46:13.670,0.22209692001342773,3919,73240409,45495,-0.22092920541763306,-0.6715446710586548,0.6714843511581421,73240433
21-May-2020 14:46:14.670,0.2220735251903534,3919,73240409,45495,-0.2209024727344513,-0.6715526580810547,0.6714931726455688,73240434
21-May-2020 14:46:15.670,0.22205018997192383,3919,73240409,45495,-0.2208806872367859,-0.6715586185455322,0.6715021133422852,73240435
21-May-2020 14:46:16.670,0.22202229499816895,3919,73240409,45495,-0.22085386514663696,-0.6715681552886963,0.6715102195739746,73240436
21-May-2020 14:46:17.670,0.22200128436088562,3919,73240409,45495,-0.22083067893981934,-0.6715760231018066,0.6715172529220581,73240437
21-May-2020 14:46:18.670,0.22197702527046204,3919,73240409,45495,-0.2208072543144226,-0.6715842485427856,0.6715247631072998,73240438
21-May-2020 14:46:19.670,0.22195380926132202,3919,73240409,45495,-0.22078129649162292,-0.6715923547744751,0.6715327501296997,73240439
21-May-2020 14:46:20.670,0.22192761301994324,3919,73240441,45495,-0.22075793147087097,-0.6715998649597168,0.671541690826416,73240440
21-May-2020 14:46:21.670,0.22190415859222412,3919,73240441,45495,-0.2207331657409668,-0.6716080904006958,0.6715495586395264,73240441
21-May-2020 14:46:22.670,0.22187772393226624,3919,73240441,45495,-0.22070792317390442,-0.6716160774230957,0.671558141708374,73240442
21-May-2020 14:46:23.670,0.22185033559799194,3919,73240441,45495,-0.22068297863006592,-0.6716238260269165,0.6715677976608276,73240443
21-May-2020 14:46:24.670,0.22182530164718628,3919,73240441,45495,-0.22065678238868713,-0.6716325283050537,0.6715762615203857,73240444
21-May-2020 14:46:25.670,0.22180131077766418,3919,73240441,45495,-0.2206312119960785,-0.6716413497924805,0.6715837717056274,73240445
21-May-2020 14:46:26.670,0.22177758812904358,3951,73240441,45495,-0.22060850262641907,-0.6716487407684326,0.6715916395187378,73240446
21-May-2020 14:46:27.670,0.22175386548042297,3951,73240441,45495,-0.2205846607685089,-0.6716554164886475,0.6716006994247437,73240447
21-May-2020 14:46:28.670,0.22173264622688293,3951,73240441,45495,-0.22056108713150024,-0.671663761138916,0.6716067790985107,73240448
21-May-2020 14:46:29.670,0.2217080295085907,3951,73240441,45495,-0.22053799033164978,-0.6716723442077637,0.6716139316558838,73240449
21-May-2020 14:46:30.670,0.22168350219726562,3951,73240441,45495,-0.22051316499710083,-0.6716805696487427,0.6716217994689941,73240450
21-May-2020 14:46:31.670,0.22165751457214355,3951,73240441,45495,-0.22048693895339966,-0.671688437461853,0.6716312170028687,73240451
21-May-2020 14:46:32.670,0.2216329574584961,3951,73240441,45495,-0.22046291828155518,-0.6716967821121216,0.6716388463973999,73240452
21-May-2020 14:46:33.670,0.2216055691242218,3951,73240441,45495,-0.22043469548225403,-0.6717061996459961,0.6716477870941162,73240453
21-May-2020 14:46:34.670,0.22158074378967285,3951,73240441,45495,-0.2204113006591797,-0.671714186668396,0.6716556549072266,73240454
21-May-2020 14:46:35.670,0.2215578556060791,3951,73240441,45495,-0.2203860580921173,-0.6717227697372437,0.6716629266738892,73240455
21-May-2020 14:46:36.670,0.22153326869010925,3951,73240441,45495,-0.22036439180374146,-0.671729326248169,0.6716713905334473,73240456
21-May-2020 14:46:37.670,0.2215120792388916,3951,73240441,45495,-0.22034204006195068,-0.6717365980148315,0.6716785430908203,73240457
21-May-2020 14:46:38.670,0.22148922085762024,3951,73240441,45495,-0.220319002866745,-0.67174232006073,0.6716879606246948,73240458
21-May-2020 14:46:39.670,0.2214595079421997,3951,73240441,45495,-0.22029146552085876,-0.6717517375946045,0.6716973781585693,73240459
21-May-2020 14:46:40.670,0.22143712639808655,3951,73240441,45495,-0.22026509046554565,-0.6717612743377686,0.6717039346694946,73240460
21-May-2020 14:46:41.670,0.22141262888908386,3951,73240441,45495,-0.2202407419681549,-0.6717687845230103,0.6717127561569214,73240461
21-May-2020 14:46:42.670,0.22138968110084534,3951,73240441,45495,-0.2202179729938507,-0.6717766523361206,0.6717196702957153,73240462
21-May-2020 14:46:43.670,0.22136521339416504,3951,73240441,45495,-0.22019323706626892,-0.671784520149231,0.6717280149459839,73240463
21-May-2020 14:46:44.670,0.22134238481521606,3951,73240441,45495,-0.22016644477844238,-0.6717934608459473,0.6717352867126465,73240464
21-May-2020 14:46:45.670,0.221317321062088,3951,73240441,45495,-0.22014069557189941,-0.6718026399612427,0.6717430353164673,73240465
21-May-2020 14:46:46.670,0.22129055857658386,3951,73240441,45495,-0.2201172411441803,-0.6718108654022217,0.6717511415481567,73240466
21-May-2020 14:46:47.670,0.22126424312591553,3951,73240441,45495,-0.2200954258441925,-0.6718176603317261,0.671759843826294,73240467
21-May-2020 14:46:48.670,0.22124189138412476,3951,73240441,45495,-0.22006791830062866,-0.6718257665634155,0.6717681884765625,73240468
21-May-2020 14:46:49.670,0.2212142050266266,3951,73240441,45495,-0.22004461288452148,-0.6718339920043945,0.6717767715454102,73240469
21-May-2020 14:46:50.670,0.22118768095970154,3951,73240441,45495,-0.22002092003822327,-0.6718409061431885,0.6717864274978638,73240470
21-May-2020 14:46:51.670,0.22116771340370178,3951,73240441,45495,-0.21999341249465942,-0.6718497276306152,0.6717932224273682,73240471
21-May-2020 14:46:52.670,0.2211446464061737,3951,73240473,45488,-0.21997186541557312,-0.6718569993972778,0.6718004941940308,73240472
21-May-2020 14:46:53.670,0.22111761569976807,3951,73240473,45488,-0.21995264291763306,-0.6718629598617554,0.6718096733093262,73240473
21-May-2020 14:46:54.670,0.22109782695770264,3951,73240473,45488,-0.2199213206768036,-0.6718751192092896,0.6718144416809082,73240474
21-May-2020 14:46:55.670,0.2210700809955597,3951,73240473,45488,-0.21989402174949646,-0.671881914138794,0.671825647354126,73240475
21-May-2020 14:46:56.670,0.22103995084762573,3951,73240473,45488,-0.21987712383270264,-0.6718877553939819,0.6718354225158691,73240476
21-May-2020 14:46:57.670,0.2210204303264618,3951,73240473,45488,-0.21984675526618958,-0.6718990802764893,0.6718401908874512,73240477
21-May-2020 14:46:58.670,0.22099828720092773,3983,73240473,45488,-0.21982067823410034,-0.6719084978103638,0.6718467473983765,73240478
21-May-2020 14:46:59.670,0.2209652066230774,3983,73240473,45488,-0.21979933977127075,-0.6719144582748413,0.6718586683273315,73240479
21-May-2020 14:47:00.670,0.22094756364822388,3983,73240473,45488,-0.21977412700653076,-0.6719236373901367,0.6718631982803345,73240480
21-May-2020 14:47:01.670,0.22092530131340027,3983,73240473,45488,-0.2197464108467102,-0.6719304323196411,0.6718728542327881,73240481
21-May-2020 14:47:02.670,0.2208983600139618,3983,73240473,45488,-0.21972781419754028,-0.6719366312026978,0.6718817949295044,73240482
21-May-2020 14:47:03.670,0.22087350487709045,3983,73240473,45488,-0.21970495581626892,-0.6719443798065186,0.6718895435333252,73240483
21-May-2020 14:47:04.670,0.22085067629814148,3983,73240473,45488,-0.21967238187789917,-0.6719539165496826,0.6718982458114624,73240484
21-May-2020 14:47:05.670,0.2208237648010254,3983,73240473,45488,-0.21965733170509338,-0.6719595193862915,0.6719064712524414,73240485
21-May-2020 14:47:06.670,0.22080031037330627,3983,73240473,45488,-0.2196323573589325,-0.6719686985015869,0.6719132661819458,73240486
21-May-2020 14:47:07.670,0.2207804024219513,3983,73240473,45488,-0.21960383653640747,-0.6719769239425659,0.671920895576477,73240487
21-May-2020 14:47:08.670,0.22074773907661438,3983,73240473,45488,-0.21958112716674805,-0.6719862222671509,0.6719298362731934,73240488
21-May-2020 14:47:09.670,0.22072604298591614,3983,73240473,45488,-0.2195577621459961,-0.6719949245452881,0.6719355583190918,73240489
21-May-2020 14:47:10.670,0.22070589661598206,3983,73240473,45488,-0.21952730417251587,-0.6720033884048462,0.6719436645507812,73240490
21-May-2020 14:47:11.670,0.22067689895629883,3983,73240473,45488,-0.21950772404670715,-0.6720097064971924,0.671953558921814,73240491
21-May-2020 14:47:12.670,0.22065246105194092,3983,73240473,45488,-0.21948382258415222,-0.6720168590545654,0.6719619035720825,73240492
21-May-2020 14:47:13.670,0.22063219547271729,3983,73240473,45488,-0.2194565236568451,-0.6720256805419922,0.6719686985015869,73240493
21-May-2020 14:47:14.670,0.22060495615005493,3983,73240473,45488,-0.219436377286911,-0.672033429145813,0.6719768047332764,73240494
21-May-2020 14:47:15.670,0.2205830216407776,3983,73240473,45488,-0.21941235661506653,-0.6720389127731323,0.6719861030578613,73240495
21-May-2020 14:47:16.670,0.22055941820144653,3983,73240473,45488,-0.21938630938529968,-0.6720479726791382,0.6719934940338135,73240496
21-May-2020 14:47:17.670,0.22053447365760803,3983,73240473,45488,-0.21936088800430298,-0.6720566749572754,0.6720013618469238,73240497
21-May-2020 14:47:18.670,0.22050714492797852,3983,73240473,45488,-0.219334214925766,-0.6720666885375977,0.6720089912414551,73240498
21-May-2020 14:47:19.670,0.22048133611679077,3983,73240473,45488,-0.21930721402168274,-0.6720728874206543,0.6720199584960938,73240499
21-May-2020 14:47:20.670,0.22045722603797913,3983,73240473,45488,-0.21928566694259644,-0.6720811128616333,0.672026515007019,73240500
21-May-2020 14:47:21.670,0.22042998671531677,3983,73240473,45488,-0.21925795078277588,-0.6720919609069824,0.6720336675643921,73240501
21-May-2020 14:47:22.670,0.220407634973526,3983,73240473,45488,-0.2192394733428955,-0.6720978021621704,0.6720411777496338,73240502
21-May-2020 14:47:23.670,0.22038531303405762,3983,73240473,45488,-0.2192147672176361,-0.6721053123474121,0.6720490455627441,73240503
21-May-2020 14:47:24.670,0.22036036849021912,3983,73240505,45495,-0.2191876769065857,-0.6721142530441284,0.6720571517944336,73240504
21-May-2020 14:47:25.670,0.22033461928367615,3983,73240505,45495,-0.21916410326957703,-0.6721234321594238,0.6720640659332275,73240505
21-May-2020 14:47:26.670,0.22031116485595703,3983,73240505,45495,-0.2191406786441803,-0.6721315383911133,0.6720714569091797,73240506
21-May-2020 14:47:27.670,0.2202863097190857,3983,73240505,45495,-0.21911203861236572,-0.6721402406692505,0.6720801591873169,73240507
21-May-2020 14:47:28.670,0.22026103734970093,3983,73240505,45495,-0.21908995509147644,-0.6721451282501221,0.6720908880233765,73240508
21-May-2020 14:47:29.670,0.22023707628250122,3983,73240505,45495,-0.21906507015228271,-0.6721545457839966,0.6720974445343018,73240509
21-May-2020 14:47:30.670,0.22021540999412537,4015,73240505,45495,-0.21903786063194275,-0.6721627712249756,0.6721049547195435,73240510
21-May-2020 14:47:31.670,0.22018659114837646,4015,73240505,45495,-0.21901649236679077,-0.6721696853637695,0.6721147298812866,73240511
21-May-2020 14:47:32.670,0.22016340494155884,4015,73240505,45495,-0.21899479627609253,-0.6721752882003784,0.6721236705780029,73240512
21-May-2020 14:47:33.670,0.2201438546180725,4015,73240505,45495,-0.21896415948867798,-0.672187089920044,0.6721283197402954,73240513
21-May-2020 14:47:34.670,0.22011560201644897,4015,73240505,45495,-0.2189447283744812,-0.672193169593811,0.6721377372741699,73240514
21-May-2020 14:47:35.670,0.22008797526359558,4015,73240505,45495,-0.21891993284225464,-0.6722016334533691,0.6721465587615967,73240515
21-May-2020 14:47:36.670,0.22006776928901672,4015,73240505,45495,-0.21889176964759827,-0.6722111701965332,0.6721527576446533,73240516
21-May-2020 14:47:37.670,0.22004041075706482,4015,73240505,45495,-0.21887078881263733,-0.6722191572189331,0.6721603870391846,73240517
21-May-2020 14:47:38.670,0.22001489996910095,4015,73240505,45495,-0.21884560585021973,-0.6722276210784912,0.6721683740615845,73240518
21-May-2020 14:47:39.670,0.21999648213386536,4015,73240505,45495,-0.2188217043876648,-0.6722346544265747,0.672175407409668,73240519
21-May-2020 14:47:40.670,0.21996960043907166,4015,73240505,45495,-0.21879884600639343,-0.6722410917282104,0.6721850633621216,73240520
21-May-2020 14:47:41.670,0.21994203329086304,4015,73240505,45495,-0.21877124905586243,-0.6722513437271118,0.6721930503845215,73240521
21-May-2020 14:47:42.670,0.21991923451423645,4015,73240505,45495,-0.21874219179153442,-0.6722605228424072,0.6722007989883423,73240522
21-May-2020 14:47:43.670,0.21989205479621887,4015,73240505,45495,-0.21871879696846008,-0.6722676753997803,0.6722100973129272,73240523
21-May-2020 14:47:44.670,0.21986547112464905,4015,73240505,45495,-0.21869581937789917,-0.6722739934921265,0.6722195148468018,73240524
21-May-2020 14:47:45.670,0.2198416292667389,4015,73240505,45495,-0.21866768598556519,-0.6722865104675293,0.6722241640090942,73240525
21-May-2020 14:47:46.670,0.2198183536529541,4015,73240505,45495,-0.21864840388298035,-0.6722915172576904,0.672232985496521,73240526
21-May-2020 14:47:47.670,0.21979191899299622,4015,73240505,45495,-0.21862465143203735,-0.6722977161407471,0.6722431182861328,73240527
21-May-2020 14:47:48.670,0.21977201104164124,4015,73240505,45495,-0.21859610080718994,-0.6723079681396484,0.6722487211227417,73240528
21-May-2020 14:47:49.670,0.21974888443946838,4015,73240505,45495,-0.21857643127441406,-0.6723140478134155,0.6722567081451416,73240529
21-May-2020 14:47:50.670,0.2197202742099762,4015,73240505,45495,-0.21855264902114868,-0.6723225116729736,0.6722652912139893,73240530
21-May-2020 14:47:51.670,0.219697505235672,4015,73240505,45495,-0.21852251887321472,-0.6723309755325317,0.6722739934921265,73240531
21-May-2020 14:47:52.670,0.21967780590057373,4015,73240505,45495,-0.2185031771659851,-0.6723365783691406,0.6722812652587891,73240532
21-May-2020 14:47:53.670,0.21964818239212036,4015,73240505,45495,-0.21847733855247498,-0.6723487377166748,0.672287106513977,73240533
21-May-2020 14:47:54.670,0.21962741017341614,4015,73240505,45495,-0.21845084428787231,-0.6723558902740479,0.6722954511642456,73240534
21-May-2020 14:47:55.670,0.21959975361824036,4015,73240505,45495,-0.21842893958091736,-0.6723635196685791,0.6723039150238037,73240535
21-May-2020 14:47:56.670,0.21957361698150635,4015,73240537,45488,-0.21839982271194458,-0.6723723411560059,0.6723130941390991,73240536
21-May-2020 14:47:57.670,0.21955040097236633,4015,73240537,45488,-0.21837422251701355,-0.6723800897598267,0.6723213195800781,73240537
21-May-2020 14:47:58.670,0.21952638030052185,4015,73240537,45488,-0.21835380792617798,-0.672386884689331,0.6723289489746094,73240538
21-May-2020 14:47:59.670,0.2195006012916565,4015,73240537,45488,-0.21832633018493652,-0.6723943948745728,0.6723389625549316,73240539
21-May-2020 14:48:00.670,0.21947824954986572,4015,73240537,45488,-0.21830308437347412,-0.6724033355712891,0.6723448038101196,73240540
21-May-2020 14:48:01.670,0.2194511890411377,4015,73240537,45488,-0.2182801365852356,-0.6724121570587158,0.6723523139953613,73240541
21-May-2020 14:48:02.670,0.21942731738090515,4047,73240537,45488,-0.21825537085533142,-0.6724202632904053,0.6723597049713135,73240542
21-May-2020 14:48:03.670,0.21940279006958008,4047,73240537,45488,-0.21823018789291382,-0.6724286079406738,0.6723675727844238,73240543
21-May-2020 14:48:04.670,0.21937811374664307,4047,73240537,45488,-0.218203604221344,-0.6724368333816528,0.6723761558532715,73240544
21-May-2020 14:48:05.670,0.2193538248538971,4047,73240537,45488,-0.21818223595619202,-0.6724445819854736,0.6723830699920654,73240545
21-May-2020 14:48:06.670,0.21933045983314514,4047,73240537,45488,-0.21815481781959534,-0.6724520921707153,0.6723921298980713,73240546
21-May-2020 14:48:07.670,0.21930423378944397,4047,73240537,45488,-0.2181302309036255,-0.6724599599838257,0.672400951385498,73240547
21-May-2020 14:48:08.670,0.21928277611732483,4047,73240537,45488,-0.21810945868492126,-0.6724673509597778,0.6724073886871338,73240548
21-May-2020 14:48:09.670,0.21926093101501465,4047,73240537,45488,-0.21808269619941711,-0.6724756956100464,0.6724146604537964,73240549
21-May-2020 14:48:10.670,0.21923208236694336,4047,73240537,45488,-0.21806186437606812,-0.6724816560745239,0.6724249124526978,73240550
21-May-2020 14:48:11.670,0.21920934319496155,4047,73240537,45488,-0.21803399920463562,-0.6724914312362671,0.6724313497543335,73240551
21-May-2020 14:48:12.670,0.21918460726737976,4047,73240537,45488,-0.21800756454467773,-0.672500491142273,0.6724389791488647,73240552
21-May-2020 14:48:13.670,0.21915662288665771,4047,73240537,45488,-0.2179873287677765,-0.6725077629089355,0.6724475622177124,73240553
21-May-2020 14:48:14.670,0.21913325786590576,4047,73240537,45488,-0.2179623246192932,-0.672514796257019,0.6724561452865601,73240554
21-May-2020 14:48:15.670,0.21910881996154785,4047,73240537,45488,-0.21793469786643982,-0.6725239753723145,0.67246413230896,73240555
21-May-2020 14:48:16.670,0.21908369660377502,4047,73240537,45488,-0.2179117202758789,-0.672531008720398,0.6724727153778076,73240556
21-May-2020 14:48:17.670,0.2190583050251007,4047,73240537,45488,-0.2178855836391449,-0.6725412607192993,0.6724790334701538,73240557
21-May-2020 14:48:18.670,0.21903559565544128,4047,73240537,45488,-0.21786069869995117,-0.6725494861602783,0.672486424446106,73240558
21-May-2020 14:48:19.670,0.21900880336761475,4047,73240537,45488,-0.21783429384231567,-0.6725585460662842,0.6724944114685059,73240559
21-May-2020 14:48:20.670,0.21898701786994934,4047,73240537,45488,-0.21780994534492493,-0.6725649833679199,0.6725031137466431,73240560
21-May-2020 14:48:21.670,0.21896463632583618,4047,73240537,45488,-0.21778604388237,-0.6725717782974243,0.6725112199783325,73240561
21-May-2020 14:48:22.670,0.21893686056137085,4047,73240537,45488,-0.21776562929153442,-0.6725790500640869,0.6725195646286011,73240562
21-May-2020 14:48:23.670,0.21891433000564575,4047,73240537,45488,-0.21773827075958252,-0.6725866794586182,0.6725282669067383,73240563
21-May-2020 14:48:24.670,0.21889400482177734,4047,73240537,45488,-0.21771499514579773,-0.672593355178833,0.6725356578826904,73240564
21-May-2020 14:48:25.670,0.21886426210403442,4047,73240537,45488,-0.21769315004348755,-0.6726022958755493,0.6725435256958008,73240565
21-May-2020 14:48:26.670,0.2188408374786377,4047,73240537,45488,-0.21766617894172668,-0.6726123094558716,0.672549843788147,73240566
21-May-2020 14:48:27.670,0.21881511807441711,4047,73240537,45488,-0.2176365852355957,-0.672622799873352,0.6725573539733887,73240567
21-May-2020 14:48:28.670,0.21878758072853088,4047,73240569,45488,-0.21761757135391235,-0.6726304292678833,0.6725647449493408,73240568
21-May-2020 14:48:29.670,0.2187650203704834,4047,73240569,45488,-0.2175929844379425,-0.6726373434066772,0.6725732088088989,73240569
21-May-2020 14:48:30.670,0.21874064207077026,4047,73240569,45488,-0.21756622195243835,-0.6726481914520264,0.6725789308547974,73240570
21-May-2020 14:48:31.670,0.21871593594551086,4047,73240569,45488,-0.21754571795463562,-0.6726524829864502,0.6725891828536987,73240571
21-May-2020 14:48:32.670,0.21869531273841858,4047,73240569,45488,-0.21752199530601501,-0.6726597547531128,0.6725964546203613,73240572
21-May-2020 14:48:33.670,0.2186708152294159,4047,73240569,45488,-0.2174980342388153,-0.6726663112640381,0.6726053953170776,73240573
21-May-2020 14:48:34.670,0.21864524483680725,4079,73240569,45488,-0.21747222542762756,-0.6726734638214111,0.6726150512695312,73240574
21-May-2020 14:48:35.670,0.2186202108860016,4079,73240569,45488,-0.2174471914768219,-0.6726806163787842,0.6726241111755371,73240575
21-May-2020 14:48:36.670,0.2185956835746765,4079,73240569,45488,-0.21741968393325806,-0.6726890802383423,0.6726323366165161,73240576
21-May-2020 14:48:37.670,0.21856895089149475,4079,73240569,45488,-0.2173973023891449,-0.6726977825164795,0.6726398468017578,73240577
21-May-2020 14:48:38.670,0.21854659914970398,4079,73240569,45488,-0.2173718512058258,-0.6727066040039062,0.6726465225219727,73240578
21-May-2020 14:48:39.670,0.21852388978004456,4079,73240569,45488,-0.2173488438129425,-0.6727159023284912,0.672652006149292,73240579
21-May-2020 14:48:40.670,0.21849673986434937,4079,73240569,45488,-0.21732524037361145,-0.6727230548858643,0.672661304473877,73240580
21-May-2020 14:48:41.670,0.21846997737884521,4079,73240569,45488,-0.2172999083995819,-0.6727328300476074,0.6726685762405396,73240581
21-May-2020 14:48:42.670,0.21844825148582458,4079,73240569,45488,-0.21727371215820312,-0.6727414131164551,0.6726748943328857,73240582
21-May-2020 14:48:43.670,0.21842241287231445,4079,73240569,45488,-0.21725013852119446,-0.6727476119995117,0.6726847887039185,73240583
21-May-2020 14:48:44.670,0.21839597821235657,4079,73240569,45488,-0.2172258496284485,-0.6727544069290161,0.6726945638656616,73240584
21-May-2020 14:48:45.670,0.2183712124824524,4079,73240569,45488,-0.21719881892204285,-0.6727619171142578,0.672703742980957,73240585
21-May-2020 14:48:46.670,0.21835094690322876,4079,73240569,45488,-0.21717572212219238,-0.6727678775787354,0.672711968421936,73240586
21-May-2020 14:48:47.670,0.21832838654518127,4079,73240569,45488,-0.21715134382247925,-0.672776460647583,0.6727185249328613,73240587
21-May-2020 14:48:48.670,0.21830075979232788,4079,73240569,45488,-0.21712705492973328,-0.6727862358093262,0.6727256774902344,73240588
21-May-2020 14:48:49.670,0.21827486157417297,4079,73240569,45488,-0.21709945797920227,-0.672793984413147,0.6727349758148193,73240589
21-May-2020 14:48:50.670,0.21825334429740906,4079,73240569,45488,-0.21707656979560852,-0.6728017330169678,0.6727417707443237,73240590
21-May-2020 14:48:51.670,0.2182254195213318,4079,73240569,45488,-0.21704953908920288,-0.6728113889694214,0.6727498769760132,73240591
21-May-2020 14:48:52.670,0.2182018756866455,4079,73240569,45488,-0.21702975034713745,-0.6728165149688721,0.6727588176727295,73240592
21-May-2020 14:48:53.670,0.21818062663078308,4079,73240569,45488,-0.2170024812221527,-0.6728249788284302,0.6727662086486816,73240593
21-May-2020 14:48:54.670,0.2181549370288849,4079,73240569,45488,-0.21698084473609924,-0.6728333234786987,0.6727731227874756,73240594
21-May-2020 14:48:55.670,0.2181263566017151,4079,73240569,45488,-0.21695256233215332,-0.6728439331054688,0.6727808713912964,73240595
21-May-2020 14:48:56.670,0.2181045114994049,4079,73240569,45488,-0.2169303596019745,-0.6728509664535522,0.672788143157959,73240596
21-May-2020 14:48:57.670,0.2180785834789276,4079,73240569,45488,-0.21690276265144348,-0.6728596687316895,0.6727966070175171,73240597
21-May-2020 14:48:58.670,0.2180534303188324,4079,73240569,45488,-0.21687978506088257,-0.6728676557540894,0.6728042364120483,73240598
21-May-2020 14:48:59.670,0.2180309295654297,4079,73240569,45488,-0.21685397624969482,-0.672875165939331,0.6728121042251587,73240599
21-May-2020 14:49:00.670,0.21800658106803894,4079,73240601,45488,-0.2168312668800354,-0.6728825569152832,0.672819972038269,73240600
21-May-2020 14:49:01.670,0.2179805338382721,4079,73240601,45488,-0.21680590510368347,-0.6728899478912354,0.6728291511535645,73240601
21-May-2020 14:49:02.670,0.21796056628227234,4079,73240601,45488,-0.21678179502487183,-0.6728978157043457,0.6728355884552002,73240602
21-May-2020 14:49:03.670,0.21793434023857117,4079,73240601,45488,-0.21675828099250793,-0.6729053258895874,0.6728441715240479,73240603
21-May-2020 14:49:04.670,0.21790793538093567,4079,73240601,45488,-0.21673336625099182,-0.6729127168655396,0.6728533506393433,73240604
21-May-2020 14:49:05.670,0.2178868055343628,4079,73240601,45488,-0.21670669317245483,-0.6729217767715454,0.6728599071502686,73240605
21-May-2020 14:49:06.670,0.21785959601402283,4111,73240601,45488,-0.2166815996170044,-0.6729307174682617,0.6728677749633789,73240606
21-May-2020 14:49:07.670,0.21783345937728882,4111,73240601,45488,-0.21666380763053894,-0.6729366779327393,0.6728760004043579,73240607
21-May-2020 14:49:08.670,0.21781262755393982,4111,73240601,45488,-0.21663600206375122,-0.6729446649551392,0.6728837490081787,73240608
21-May-2020 14:49:09.670,0.21778589487075806,4111,73240601,45488,-0.2166098654270172,-0.6729530096054077,0.6728924512863159,73240609
21-May-2020 14:49:10.670,0.2177639901638031,4111,73240601,45488,-0.2165924310684204,-0.6729601621627808,0.6728981733322144,73240610
21-May-2020 14:49:11.670,0.2177373468875885,4111,73240601,45488,-0.2165636420249939,-0.6729705333709717,0.6729053258895874,73240611
21-May-2020 14:49:12.670,0.217716246843338,4111,73240601,45488,-0.21654030680656433,-0.6729785203933716,0.6729116439819336,73240612
21-May-2020 14:49:13.670,0.21768632531166077,4111,73240601,45488,-0.21651285886764526,-0.6729872226715088,0.6729216575622559,73240613
21-May-2020 14:49:14.670,0.2176617980003357,4111,73240601,45488,-0.21648678183555603,-0.6729960441589355,0.672929048538208,73240614
21-May-2020 14:49:15.670,0.21763765811920166,4111,73240601,45488,-0.21646073460578918,-0.6730035543441772,0.6729379892349243,73240615
21-May-2020 14:49:16.670,0.2176121473312378,4111,73240601,45488,-0.21643632650375366,-0.6730091571807861,0.6729482412338257,73240616
21-May-2020 14:49:17.670,0.21758684515953064,4111,73240601,45488,-0.21640893816947937,-0.6730176210403442,0.6729569435119629,73240617
21-May-2020 14:49:18.670,0.2175646722316742,4111,73240601,45488,-0.21638604998588562,-0.6730260848999023,0.67296302318573,73240618
21-May-2020 14:49:19.670,0.21754306554794312,4111,73240601,45488,-0.21636313199996948,-0.6730338335037231,0.6729695796966553,73240619
21-May-2020 14:49:20.670,0.21751528978347778,4111,73240601,45488,-0.21633964776992798,-0.6730411052703857,0.6729786396026611,73240620
21-May-2020 14:49:21.670,0.21749058365821838,4111,73240601,45488,-0.21631360054016113,-0.673051118850708,0.6729849576950073,73240621
21-May-2020 14:49:22.670,0.21746677160263062,4111,73240601,45488,-0.21628978848457336,-0.6730585098266602,0.6729930639266968,73240622
21-May-2020 14:49:23.670,0.21744132041931152,4111,73240601,45488,-0.21626660227775574,-0.6730676889419556,0.672999382019043,73240623
21-May-2020 14:49:24.670,0.2174188196659088,4111,73240601,45488,-0.21624603867530823,-0.67307448387146,0.6730066537857056,73240624
21-May-2020 14:49:25.670,0.21739420294761658,4111,73240601,45488,-0.2162163257598877,-0.6730847358703613,0.6730136871337891,73240625
21-May-2020 14:49:26.670,0.21736976504325867,4111,73240601,45488,-0.21619197726249695,-0.6730917692184448,0.6730225086212158,73240626
21-May-2020 14:49:27.670,0.21734091639518738,4111,73240601,45488,-0.2161675989627838,-0.6731009483337402,0.6730306148529053,73240627
21-May-2020 14:49:28.670,0.2173219621181488,4111,73240601,45488,-0.21613988280296326,-0.673108696937561,0.6730378866195679,73240628
21-May-2020 14:49:29.670,0.21729713678359985,4111,73240601,45488,-0.21611729264259338,-0.673115611076355,0.6730462312698364,73240629
21-May-2020 14:49:30.670,0.21726667881011963,4111,73240601,45488,-0.21609240770339966,-0.6731219291687012,0.6730577945709229,73240630
21-May-2020 14:49:31.670,0.21724677085876465,4111,73240601,45488,-0.21606594324111938,-0.6731303930282593,0.6730642318725586,73240631
21-May-2020 14:49:32.670,0.21721947193145752,4111,73240633,45488,-0.216039776802063,-0.6731383800506592,0.6730731725692749,73240632
21-May-2020 14:49:33.670,0.21719616651535034,4111,73240633,45488,-0.21602225303649902,-0.6731456518173218,0.673079252243042,73240633
21-May-2020 14:49:34.670,0.2171735167503357,4111,73240633,45488,-0.21599996089935303,-0.673153281211853,0.6730858087539673,73240634
21-May-2020 14:49:35.670,0.21714997291564941,4111,73240633,45488,-0.2159736454486847,-0.6731617450714111,0.6730936765670776,73240635
21-May-2020 14:49:36.670,0.2171231210231781,4111,73240633,45488,-0.21595290303230286,-0.673169732093811,0.6731010675430298,73240636
21-May-2020 14:49:37.670,0.21710222959518433,4111,73240633,45488,-0.2159271538257599,-0.6731778383255005,0.6731078624725342,73240637
21-May-2020 14:49:38.670,0.21707341074943542,4143,73240633,45488,-0.21589580178260803,-0.6731874942779541,0.6731175184249878,73240638
21-May-2020 14:49:39.670,0.21704858541488647,4143,73240633,45488,-0.21587541699409485,-0.6731942892074585,0.6731253862380981,73240639
21-May-2020 14:49:40.670,0.21702241897583008,4143,73240633,45488,-0.21584787964820862,-0.6732045412063599,0.6731324195861816,73240640
21-May-2020 14:49:41.670,0.217003732919693,4143,73240633,45488,-0.21582520008087158,-0.6732105016708374,0.6731393337249756,73240641
21-May-2020 14:49:42.670,0.21697351336479187,4143,73240633,45488,-0.21579688787460327,-0.6732200384140015,0.6731486320495605,73240642
21-May-2020 14:49:43.670,0.21695047616958618,4143,73240633,45488,-0.21577385067939758,-0.6732275485992432,0.6731560230255127,73240643
21-May-2020 14:49:44.670,0.21692955493927002,4143,73240633,45488,-0.21575108170509338,-0.6732336282730103,0.6731640100479126,73240644
21-May-2020 14:49:45.670,0.21690338850021362,4143,73240633,45488,-0.21572771668434143,-0.6732417345046997,0.6731719970703125,73240645
21-May-2020 14:49:46.670,0.21687838435173035,4143,73240633,45488,-0.2157038152217865,-0.6732501983642578,0.673179030418396,73240646
21-May-2020 14:49:47.670,0.21685683727264404,4143,73240633,45488,-0.21568027138710022,-0.6732568740844727,0.6731870174407959,73240647
21-May-2020 14:49:48.670,0.21682867407798767,4143,73240633,45488,-0.21565285325050354,-0.6732665300369263,0.6731952428817749,73240648
21-May-2020 14:49:49.670,0.216803640127182,4143,73240633,45488,-0.2156282663345337,-0.6732765436172485,0.6732012033462524,73240649
21-May-2020 14:49:50.670,0.21677803993225098,4143,73240633,45488,-0.21560347080230713,-0.6732840538024902,0.6732096672058105,73240650
21-May-2020 14:49:51.670,0.2167547345161438,4143,73240633,45488,-0.21557918190956116,-0.673291802406311,0.6732172966003418,73240651
21-May-2020 14:49:52.670,0.21673095226287842,4143,73240633,45488,-0.2155517339706421,-0.6733002662658691,0.6732254028320312,73240652
21-May-2020 14:49:53.670,0.21670418977737427,4143,73240633,45488,-0.21552717685699463,-0.673306941986084,0.673235297203064,73240653
21-May-2020 14:49:54.670,0.2166805863380432,4143,73240633,45488,-0.21550291776657104,-0.673315167427063,0.673242449760437,73240654
21-May-2020 14:49:55.670,0.21665778756141663,4143,73240633,45488,-0.21548041701316833,-0.6733200550079346,0.6732518672943115,73240655
21-May-2020 14:49:56.670,0.2166329026222229,4143,73240633,45488,-0.2154584527015686,-0.6733283996582031,0.6732587814331055,73240656
21-May-2020 14:49:57.670,0.21661096811294556,4143,73240633,45488,-0.21543475985527039,-0.673337459564209,0.6732642650604248,73240657
21-May-2020 14:49:58.670,0.21658509969711304,4143,73240633,45488,-0.21540921926498413,-0.6733453273773193,0.6732728481292725,73240658
21-May-2020 14:49:59.670,0.2165568768978119,4143,73240633,45488,-0.21538257598876953,-0.6733558177947998,0.6732801198959351,73240659
21-May-2020 14:50:00.670,0.21653389930725098,4143,73240633,45488,-0.21535789966583252,-0.6733649969100952,0.6732858419418335,73240660
21-May-2020 14:50:01.670,0.21650931239128113,4143,73240633,45488,-0.21533122658729553,-0.6733716726303101,0.6732956171035767,73240661
21-May-2020 14:50:02.670,0.21647927165031433,4143,73240633,45488,-0.21530583500862122,-0.6733788251876831,0.6733062267303467,73240662
21-May-2020 14:50:03.670,0.21646177768707275,4143,73240633,45488,-0.21528542041778564,-0.6733864545822144,0.6733108758926392,73240663
21-May-2020 14:50:04.670,0.21643787622451782,4143,73240665,45488,-0.2152584195137024,-0.6733938455581665,0.6733198165893555,73240664
21-May-2020 14:50:05.670,0.21641233563423157,4143,73240665,45488,-0.21523737907409668,-0.6733994483947754,0.6733291149139404,73240665
21-May-2020 14:50:06.670,0.2163844108581543,4143,73240665,45488,-0.21521076560020447,-0.6734086275100708,0.6733375787734985,73240666
21-May-2020 14:50:07.670,0.2163625955581665,4143,73240665,45488,-0.21518036723136902,-0.673418402671814,0.673344612121582,73240667
21-May-2020 14:50:08.670,0.21633568406105042,4143,73240665,45488,-0.21515771746635437,-0.6734265089035034,0.6733522415161133,73240668
21-May-2020 14:50:09.670,0.2163112759590149,4143,73240665,45488,-0.2151336967945099,-0.6734347343444824,0.6733596324920654,73240669
21-May-2020 14:50:10.670,0.21628940105438232,4175,73240665,45488,-0.21510905027389526,-0.6734418869018555,0.6733675003051758,73240670
21-May-2020 14:50:11.670,0.21626511216163635,4175,73240665,45488,-0.21508550643920898,-0.6734496355056763,0.6733750104904175,73240671
21-May-2020 14:50:12.670,0.2162400484085083,4175,73240665,45488,-0.2150644063949585,-0.6734578609466553,0.6733815670013428,73240672
21-May-2020 14:50:13.670,0.216217041015625,4175,73240665,45488,-0.21503946185112,-0.6734656095504761,0.6733888387680054,73240673
21-May-2020 14:50:14.670,0.2161879539489746,4175,73240665,45488,-0.21501266956329346,-0.6734747886657715,0.6733977794647217,73240674
21-May-2020 14:50:15.670,0.21616291999816895,4175,73240665,45488,-0.21498653292655945,-0.6734822988510132,0.673406720161438,73240675
21-May-2020 14:50:16.670,0.21613815426826477,4175,73240665,45488,-0.21496155858039856,-0.6734905242919922,0.6734143495559692,73240676
21-May-2020 14:50:17.670,0.21611493825912476,4175,73240665,45488,-0.21493670344352722,-0.6734970808029175,0.673423171043396,73240677
21-May-2020 14:50:18.670,0.21608754992485046,4175,73240665,45488,-0.21491098403930664,-0.6735056638717651,0.6734315156936646,73240678
21-May-2020 14:50:19.670,0.21606802940368652,4175,73240665,45488,-0.21489217877388,-0.6735126972198486,0.6734368801116943,73240679
21-May-2020 14:50:20.670,0.21604347229003906,4175,73240665,45488,-0.21486976742744446,-0.6735198497772217,0.6734445095062256,73240680
21-May-2020 14:50:21.670,0.21602043509483337,4175,73240665,45488,-0.21484622359275818,-0.6735266447067261,0.6734528541564941,73240681
21-May-2020 14:50:22.670,0.2159968912601471,4175,73240665,45488,-0.2148205041885376,-0.6735347509384155,0.6734604835510254,73240682
21-May-2020 14:50:23.670,0.2159706950187683,4175,73240665,45488,-0.21479558944702148,-0.6735439300537109,0.6734676361083984,73240683
21-May-2020 14:50:24.670,0.21594473719596863,4175,73240665,45488,-0.21477001905441284,-0.6735525131225586,0.6734752655029297,73240684
21-May-2020 14:50:25.670,0.21591868996620178,4175,73240665,45488,-0.21474385261535645,-0.673560619354248,0.6734839677810669,73240685
21-May-2020 14:50:26.670,0.2158944308757782,4175,73240665,45488,-0.21471863985061646,-0.6735683679580688,0.6734919548034668,73240686
21-May-2020 14:50:27.670,0.21586892008781433,4175,73240665,45488,-0.21469107270240784,-0.6735779047012329,0.673499345779419,73240687
21-May-2020 14:50:28.670,0.2158464789390564,4175,73240665,45488,-0.21466833353042603,-0.6735855340957642,0.6735062599182129,73240688
21-May-2020 14:50:29.670,0.21582427620887756,4175,73240665,45488,-0.21464994549751282,-0.6735905408859253,0.6735142469406128,73240689
21-May-2020 14:50:30.670,0.2158009111881256,4175,73240665,45488,-0.21462157368659973,-0.6735987663269043,0.6735224723815918,73240690
21-May-2020 14:50:31.670,0.21577391028404236,4175,73240665,45488,-0.21459701657295227,-0.6736072301864624,0.6735306978225708,73240691
21-May-2020 14:50:32.670,0.2157498300075531,4175,73240665,45488,-0.21457406878471375,-0.6736125946044922,0.6735403537750244,73240692
21-May-2020 14:50:33.670,0.21572506427764893,4175,73240665,45488,-0.21455010771751404,-0.6736221313476562,0.6735464334487915,73240693
21-May-2020 14:50:34.670,0.2157002091407776,4175,73240665,45488,-0.21452313661575317,-0.6736315488815308,0.673553466796875,73240694
21-May-2020 14:50:35.670,0.21567398309707642,4175,73240665,45488,-0.2144985795021057,-0.6736398935317993,0.6735612154006958,73240695
21-May-2020 14:50:36.670,0.21564915776252747,4175,73240697,45488,-0.21447217464447021,-0.6736487150192261,0.673568844795227,73240696
21-May-2020 14:50:37.670,0.21562552452087402,4175,73240697,45488,-0.21444854140281677,-0.6736544370651245,0.6735780239105225,73240697
21-May-2020 14:50:38.670,0.2156020998954773,4175,73240697,45488,-0.21442469954490662,-0.6736626625061035,0.673585057258606,73240698
21-May-2020 14:50:39.670,0.21557945013046265,4175,73240697,45488,-0.21439993381500244,-0.6736692190170288,0.6735936403274536,73240699
21-May-2020 14:50:40.670,0.21555325388908386,4175,73240697,45488,-0.21437591314315796,-0.6736773252487183,0.6736016273498535,73240700
21-May-2020 14:50:41.670,0.21552753448486328,4175,73240697,45488,-0.21435397863388062,-0.6736840009689331,0.6736100912094116,73240701
21-May-2020 14:50:42.670,0.21550369262695312,4207,73240697,45488,-0.21432837843894958,-0.6736940145492554,0.6736159324645996,73240702
21-May-2020 14:50:43.670,0.21547850966453552,4207,73240697,45488,-0.2143021821975708,-0.6737022399902344,0.6736241579055786,73240703
21-May-2020 14:50:44.670,0.21545341610908508,4207,73240697,45488,-0.21427643299102783,-0.6737098693847656,0.6736323833465576,73240704
21-May-2020 14:50:45.670,0.2154305875301361,4207,73240697,45488,-0.2142561674118042,-0.6737176179885864,0.6736388206481934,73240705
21-May-2020 14:50:46.670,0.21540337800979614,4207,73240697,45488,-0.21422430872917175,-0.6737264394760132,0.6736483573913574,73240706
21-May-2020 14:50:47.670,0.21537771821022034,4207,73240697,45488,-0.21420463919639587,-0.673733115196228,0.6736562252044678,73240707
21-May-2020 14:50:48.670,0.2153564691543579,4207,73240697,45488,-0.21417933702468872,-0.6737415790557861,0.6736626625061035,73240708
21-May-2020 14:50:49.670,0.21533173322677612,4207,73240697,45488,-0.2141529619693756,-0.6737478971481323,0.6736726760864258,73240709
21-May-2020 14:50:50.670,0.21530777215957642,4207,73240697,45488,-0.21413180232048035,-0.6737570762634277,0.6736780405044556,73240710
21-May-2020 14:50:51.670,0.21528413891792297,4207,73240697,45488,-0.2141067087650299,-0.6737661361694336,0.6736843585968018,73240711
21-May-2020 14:50:52.670,0.21526092290878296,4207,73240697,45488,-0.21408486366271973,-0.6737738847732544,0.6736907958984375,73240712
21-May-2020 14:50:53.670,0.2152322232723236,4207,73240697,45488,-0.21405676007270813,-0.673782467842102,0.6737005710601807,73240713
21-May-2020 14:50:54.670,0.2152079939842224,4207,73240697,45488,-0.21402931213378906,-0.6737884283065796,0.6737110614776611,73240714
21-May-2020 14:50:55.670,0.2151803970336914,4207,73240697,45488,-0.214004248380661,-0.673797607421875,0.6737186908721924,73240715
21-May-2020 14:50:56.670,0.21515363454818726,4207,73240697,45488,-0.21397674083709717,-0.6738060712814331,0.6737273931503296,73240716
21-May-2020 14:50:57.670,0.21513274312019348,4207,73240697,45488,-0.2139562964439392,-0.6738131046295166,0.6737335920333862,73240717
21-May-2020 14:50:58.670,0.21511048078536987,4207,73240697,45488,-0.21393239498138428,-0.6738201379776001,0.6737412214279175,73240718
21-May-2020 14:50:59.670,0.21508660912513733,4207,73240697,45488,-0.2139122188091278,-0.6738264560699463,0.6737489700317383,73240719
21-May-2020 14:51:00.670,0.21506047248840332,4207,73240697,45488,-0.2138841152191162,-0.6738353967666626,0.6737574338912964,73240720
21-May-2020 14:51:01.670,0.21503522992134094,4207,73240697,45488,-0.21385735273361206,-0.6738448143005371,0.6737645864486694,73240721
21-May-2020 14:51:02.670,0.21501272916793823,4207,73240697,45488,-0.21383240818977356,-0.673850417137146,0.6737741231918335,73240722
21-May-2020 14:51:03.670,0.2149861454963684,4207,73240697,45488,-0.21380868554115295,-0.6738588809967041,0.6737813949584961,73240723
21-May-2020 14:51:04.670,0.21496126055717468,4207,73240697,45488,-0.21378490328788757,-0.6738660335540771,0.6737898588180542,73240724
21-May-2020 14:51:05.671,0.21493631601333618,4207,73240697,45488,-0.21376052498817444,-0.6738752126693726,0.6737964153289795,73240725
21-May-2020 14:51:06.671,0.2149135172367096,4207,73240697,45488,-0.21373656392097473,-0.6738823652267456,0.6738040447235107,73240726
21-May-2020 14:51:07.671,0.21488749980926514,4207,73240697,45488,-0.2137133777141571,-0.6738907098770142,0.6738114356994629,73240727
21-May-2020 14:51:08.671,0.21486365795135498,4207,73240729,45488,-0.2136898636817932,-0.6738983392715454,0.6738189458847046,73240728
21-May-2020 14:51:09.671,0.21484094858169556,4207,73240729,45488,-0.21366366744041443,-0.6739072799682617,0.6738255023956299,73240729
21-May-2020 14:51:10.671,0.21481427550315857,4207,73240729,45488,-0.21363776922225952,-0.6739163398742676,0.6738332509994507,73240730
21-May-2020 14:51:11.671,0.21479034423828125,4207,73240729,45488,-0.21361789107322693,-0.6739209890365601,0.6738424301147461,73240731
21-May-2020 14:51:12.671,0.21476584672927856,4207,73240729,45488,-0.2135857343673706,-0.6739301681518555,0.6738513708114624,73240732
21-May-2020 14:51:13.671,0.2147396206855774,4207,73240729,45488,-0.2135598063468933,-0.6739376783370972,0.6738599538803101,73240733
21-May-2020 14:51:14.671,0.21471762657165527,4239,73240729,45488,-0.2135385274887085,-0.6739436388015747,0.6738678216934204,73240734
21-May-2020 14:51:15.671,0.21469372510910034,4239,73240729,45488,-0.21351653337478638,-0.6739530563354492,0.6738731861114502,73240735
21-May-2020 14:51:16.671,0.21466651558876038,4239,73240729,45488,-0.21348795294761658,-0.6739616394042969,0.6738821268081665,73240736
21-May-2020 14:51:17.671,0.21464234590530396,4239,73240729,45488,-0.21346628665924072,-0.6739685535430908,0.6738899946212769,73240737
21-May-2020 14:51:18.671,0.21462306380271912,4239,73240729,45488,-0.21344497799873352,-0.6739746332168579,0.6738969087600708,73240738
21-May-2020 14:51:19.671,0.214593768119812,4239,73240729,45488,-0.21341806650161743,-0.6739828586578369,0.6739064455032349,73240739
21-May-2020 14:51:20.671,0.21456775069236755,4239,73240729,45488,-0.21339139342308044,-0.6739921569824219,0.6739137172698975,73240740
21-May-2020 14:51:21.671,0.21454566717147827,4239,73240729,45488,-0.21336716413497925,-0.6739978790283203,0.6739224195480347,73240741
21-May-2020 14:51:22.671,0.21452060341835022,4239,73240729,45488,-0.21334412693977356,-0.6740082502365112,0.6739277839660645,73240742
21-May-2020 14:51:23.671,0.21449166536331177,4239,73240729,45488,-0.21331378817558289,-0.6740177869796753,0.6739370822906494,73240743
21-May-2020 14:51:24.671,0.21446684002876282,4239,73240729,45488,-0.21328717470169067,-0.6740247011184692,0.6739460229873657,73240744
21-May-2020 14:51:25.671,0.21444591879844666,4239,73240729,45488,-0.21326598525047302,-0.6740310192108154,0.6739530563354492,73240745
21-May-2020 14:51:26.671,0.21442082524299622,4239,73240729,45488,-0.21324381232261658,-0.6740392446517944,0.6739598512649536,73240746
21-May-2020 14:51:27.671,0.2143940031528473,4239,73240729,45488,-0.2132152020931244,-0.6740481853485107,0.6739686727523804,73240747
21-May-2020 14:51:28.671,0.21437174081802368,4239,73240729,45488,-0.21319523453712463,-0.6740548610687256,0.6739757061004639,73240748
21-May-2020 14:51:29.671,0.21434983611106873,4239,73240729,45488,-0.21317169070243835,-0.6740618944168091,0.6739826202392578,73240749
21-May-2020 14:51:30.671,0.21432650089263916,4239,73240729,45488,-0.21314802765846252,-0.6740702390670776,0.6739894151687622,73240750
21-May-2020 14:51:31.671,0.21429729461669922,4239,73240729,45488,-0.21312043070793152,-0.6740795373916626,0.6739983558654785,73240751
21-May-2020 14:51:32.671,0.21427315473556519,4239,73240729,45488,-0.2130942940711975,-0.6740868091583252,0.6740065813064575,73240752
21-May-2020 14:51:33.671,0.21424970030784607,4239,73240729,45488,-0.21307113766670227,-0.6740932464599609,0.6740151643753052,73240753
21-May-2020 14:51:34.671,0.2142215073108673,4239,73240729,45488,-0.2130465805530548,-0.6741007566452026,0.6740245819091797,73240754
21-May-2020 14:51:35.671,0.21419614553451538,4239,73240729,45488,-0.21301621198654175,-0.6741098165512085,0.6740329265594482,73240755
21-May-2020 14:51:36.671,0.21417543292045593,4239,73240729,45488,-0.21299585700035095,-0.6741155385971069,0.6740403175354004,73240756
21-May-2020 14:51:37.671,0.214151531457901,4239,73240729,45488,-0.21297287940979004,-0.67412269115448,0.6740480661392212,73240757
21-May-2020 14:51:38.671,0.21412473917007446,4239,73240729,45488,-0.21294847130775452,-0.674132227897644,0.674054741859436,73240758
21-May-2020 14:51:39.671,0.21409985423088074,4239,73240729,45488,-0.21292337775230408,-0.6741412878036499,0.6740614175796509,73240759
21-May-2020 14:51:40.671,0.21407657861709595,4239,73240761,45495,-0.21289774775505066,-0.674148440361023,0.6740697622299194,73240760
21-May-2020 14:51:41.671,0.2140529751777649,4239,73240761,45495,-0.2128761112689972,-0.6741544008255005,0.6740783452987671,73240761
21-May-2020 14:51:42.671,0.2140270173549652,4239,73240761,45495,-0.21285009384155273,-0.6741629838943481,0.6740858554840088,73240762
21-May-2020 14:51:43.671,0.21400141716003418,4239,73240761,45495,-0.21282735466957092,-0.6741698980331421,0.6740944385528564,73240763
21-May-2020 14:51:44.671,0.21397826075553894,4239,73240761,45495,-0.21279805898666382,-0.6741796731948853,0.6741014719009399,73240764
21-May-2020 14:51:45.671,0.2139531373977661,4239,73240761,45495,-0.21277537941932678,-0.6741883754730225,0.674107551574707,73240765
21-May-2020 14:51:46.671,0.21392622590065002,4271,73240761,45495,-0.2127496898174286,-0.6741962432861328,0.6741166114807129,73240766
21-May-2020 14:51:47.671,0.21390467882156372,4271,73240761,45495,-0.21272537112236023,-0.674202561378479,0.6741248369216919,73240767
21-May-2020 14:51:48.671,0.21388304233551025,4271,73240761,45495,-0.21269890666007996,-0.6742092370986938,0.67413330078125,73240768
21-May-2020 14:51:49.671,0.2138541340827942,4271,73240761,45495,-0.21267735958099365,-0.6742168664932251,0.6741414070129395,73240769
21-May-2020 14:51:50.671,0.21383285522460938,4271,73240761,45495,-0.21265345811843872,-0.6742243766784668,0.6741482019424438,73240770
21-May-2020 14:51:51.671,0.21380841732025146,4271,73240761,45495,-0.21262773871421814,-0.6742328405380249,0.674155592918396,73240771
21-May-2020 14:51:52.671,0.21378496289253235,4271,73240761,45495,-0.21260395646095276,-0.6742398738861084,0.6741636991500854,73240772
21-May-2020 14:51:53.671,0.21375912427902222,4271,73240761,45495,-0.21258175373077393,-0.674248456954956,0.6741702556610107,73240773
21-May-2020 14:51:54.671,0.21373510360717773,4271,73240761,45495,-0.21255719661712646,-0.6742566823959351,0.6741774082183838,73240774
21-May-2020 14:51:55.671,0.21371051669120789,4271,73240761,45495,-0.21253252029418945,-0.6742645502090454,0.6741849184036255,73240775
21-May-2020 14:51:56.671,0.21368595957756042,4271,73240761,45495,-0.21250441670417786,-0.6742721796035767,0.6741939783096313,73240776
21-May-2020 14:51:57.671,0.21365851163864136,4271,73240761,45495,-0.21247857809066772,-0.6742812395095825,0.6742017269134521,73240777
21-May-2020 14:51:58.671,0.21363359689712524,4271,73240761,45495,-0.2124541699886322,-0.6742886304855347,0.6742100715637207,73240778
21-May-2020 14:51:59.671,0.21361029148101807,4271,73240761,45495,-0.2124294936656952,-0.6742942333221436,0.6742194890975952,73240779
21-May-2020 14:52:00.671,0.21358796954154968,4271,73240761,45495,-0.2124079167842865,-0.6743016242980957,0.6742261648178101,73240780
21-May-2020 14:52:01.671,0.21356385946273804,4271,73240761,45495,-0.21238604187965393,-0.6743090152740479,0.6742331981658936,73240781
21-May-2020 14:52:02.671,0.21353977918624878,4271,73240761,45495,-0.2123641073703766,-0.674317479133606,0.6742395162582397,73240782
21-May-2020 14:52:03.671,0.21351441740989685,4271,73240761,45495,-0.21233493089675903,-0.6743254661560059,0.6742483377456665,73240783
21-May-2020 14:52:04.671,0.21348705887794495,4271,73240761,45495,-0.2123122215270996,-0.6743324995040894,0.6742571592330933,73240784
21-May-2020 14:52:05.671,0.2134644091129303,4271,73240761,45495,-0.2122858166694641,-0.674341082572937,0.6742641925811768,73240785
21-May-2020 14:52:06.671,0.21344086527824402,4271,73240761,45495,-0.21226221323013306,-0.6743484735488892,0.6742717027664185,73240786
21-May-2020 14:52:07.671,0.21341517567634583,4271,73240761,45495,-0.21223577857017517,-0.6743570566177368,0.6742796897888184,73240787
21-May-2020 14:52:08.671,0.21338939666748047,4271,73240761,45495,-0.21220681071281433,-0.674364447593689,0.6742892265319824,73240788
21-May-2020 14:52:09.671,0.21336501836776733,4271,73240761,45495,-0.2121858298778534,-0.674372673034668,0.6742955446243286,73240789
21-May-2020 14:52:10.671,0.21333950757980347,4271,73240761,45495,-0.2121601700782776,-0.674380898475647,0.6743036508560181,73240790
21-May-2020 14:52:11.671,0.21331670880317688,4271,73240761,45495,-0.2121327817440033,-0.6743873357772827,0.6743128299713135,73240791
21-May-2020 14:52:12.671,0.2132914960384369,4271,73240793,45488,-0.21211093664169312,-0.6743943691253662,0.6743206977844238,73240792
21-May-2020 14:52:13.671,0.21326720714569092,4271,73240793,45488,-0.21208685636520386,-0.674403190612793,0.6743267774581909,73240793
21-May-2020 14:52:14.671,0.2132447063922882,4271,73240793,45488,-0.2120644748210907,-0.674410343170166,0.6743344068527222,73240794
21-May-2020 14:52:15.671,0.2132214605808258,4271,73240793,45488,-0.2120419442653656,-0.6744174957275391,0.6743412017822266,73240795
21-May-2020 14:52:16.671,0.21319735050201416,4271,73240793,45488,-0.21201762557029724,-0.6744256019592285,0.6743487119674683,73240796
21-May-2020 14:52:17.671,0.2131720781326294,4271,73240793,45488,-0.21199414134025574,-0.6744335889816284,0.6743557453155518,73240797
21-May-2020 14:52:18.671,0.21314677596092224,4303,73240793,45488,-0.21196681261062622,-0.6744418144226074,0.6743642091751099,73240798
21-May-2020 14:52:19.671,0.21311956644058228,4303,73240793,45488,-0.21193891763687134,-0.6744509935379028,0.6743724346160889,73240799
21-May-2020 14:52:20.671,0.21309271454811096,4303,73240793,45488,-0.21191483736038208,-0.6744586229324341,0.6743806600570679,73240800
21-May-2020 14:52:21.671,0.21306771039962769,4303,73240793,45488,-0.21188896894454956,-0.6744676828384399,0.67438805103302,73240801
21-May-2020 14:52:22.671,0.21304693818092346,4303,73240793,45488,-0.21186542510986328,-0.6744731664657593,0.674396276473999,73240802
21-May-2020 14:52:23.671,0.2130228877067566,4303,73240793,45488,-0.2118399441242218,-0.6744818687438965,0.674403190612793,73240803
21-May-2020 14:52:24.671,0.21299776434898376,4303,73240793,45488,-0.21181899309158325,-0.6744892597198486,0.6744102239608765,73240804
21-May-2020 14:52:25.671,0.21297332644462585,4303,73240793,45488,-0.21179595589637756,-0.6744985580444336,0.6744159460067749,73240805
21-May-2020 14:52:26.671,0.21295166015625,4303,73240793,45488,-0.21176734566688538,-0.6745054721832275,0.6744250059127808,73240806
21-May-2020 14:52:27.671,0.21292456984519958,4303,73240793,45488,-0.2117408812046051,-0.6745142936706543,0.6744328737258911,73240807
21-May-2020 14:52:28.671,0.21289753913879395,4303,73240793,45488,-0.2117203176021576,-0.6745212078094482,0.6744410991668701,73240808
21-May-2020 14:52:29.671,0.21287375688552856,4303,73240793,45488,-0.21169230341911316,-0.6745303869247437,0.6744481325149536,73240809
21-May-2020 14:52:30.671,0.21284723281860352,4303,73240793,45488,-0.21166568994522095,-0.6745387315750122,0.6744567155838013,73240810
21-May-2020 14:52:31.671,0.21282446384429932,4303,73240793,45488,-0.21164625883102417,-0.6745449304580688,0.6744636297225952,73240811
21-May-2020 14:52:32.671,0.21280181407928467,4303,73240793,45488,-0.2116203010082245,-0.6745539903640747,0.6744698286056519,73240812
21-May-2020 14:52:33.671,0.21277645230293274,4303,73240793,45488,-0.21159395575523376,-0.6745607852935791,0.6744792461395264,73240813
21-May-2020 14:52:34.671,0.2127516269683838,4303,73240793,45488,-0.21156948804855347,-0.6745673418045044,0.6744884252548218,73240814
21-May-2020 14:52:35.671,0.21272733807563782,4303,73240793,45488,-0.2115420699119568,-0.6745768785476685,0.6744952201843262,73240815
21-May-2020 14:52:36.671,0.21270045638084412,4303,73240793,45488,-0.21151793003082275,-0.674586296081543,0.6745014190673828,73240816
21-May-2020 14:52:37.671,0.21267497539520264,4303,73240793,45488,-0.21149671077728271,-0.674593448638916,0.6745094060897827,73240817
21-May-2020 14:52:38.671,0.2126525640487671,4303,73240793,45488,-0.21147075295448303,-0.6745998859405518,0.6745181083679199,73240818
21-May-2020 14:52:39.671,0.21263036131858826,4303,73240793,45488,-0.211448073387146,-0.6746065616607666,0.674525260925293,73240819
21-May-2020 14:52:40.671,0.21260350942611694,4303,73240793,45488,-0.2114238142967224,-0.6746140718460083,0.6745339632034302,73240820
21-May-2020 14:52:41.671,0.21258020401000977,4303,73240793,45488,-0.21140071749687195,-0.6746211051940918,0.6745414733886719,73240821
21-May-2020 14:52:42.671,0.21255511045455933,4303,73240793,45488,-0.21137407422065735,-0.6746296882629395,0.6745492219924927,73240822
21-May-2020 14:52:43.671,0.21253174543380737,4303,73240793,45488,-0.21135318279266357,-0.6746357679367065,0.674557089805603,73240823
21-May-2020 14:52:44.671,0.21250653266906738,4303,73240825,45495,-0.21132716536521912,-0.6746460199356079,0.6745630502700806,73240824
21-May-2020 14:52:45.671,0.2124798595905304,4303,73240825,45495,-0.2112981677055359,-0.6746547222137451,0.6745712757110596,73240825
21-May-2020 14:52:46.671,0.21245676279067993,4303,73240825,45495,-0.21127638220787048,-0.67466139793396,0.6745787858963013,73240826
21-May-2020 14:52:47.671,0.21243134140968323,4303,73240825,45495,-0.21125200390815735,-0.6746706962585449,0.6745851039886475,73240827
21-May-2020 14:52:48.671,0.2124040126800537,4303,73240825,45495,-0.21122485399246216,-0.6746790409088135,0.6745939254760742,73240828
21-May-2020 14:52:49.671,0.21238163113594055,4303,73240825,45495,-0.21120089292526245,-0.6746848821640015,0.674602746963501,73240829
21-May-2020 14:52:50.671,0.2123577892780304,4335,73240825,45495,-0.2111729085445404,-0.6746909618377686,0.6746128797531128,73240830
21-May-2020 14:52:51.671,0.21233496069908142,4335,73240825,45495,-0.2111542522907257,-0.6746970415115356,0.6746200323104858,73240831
21-May-2020 14:52:52.671,0.21230846643447876,4335,73240825,45495,-0.21112984418869019,-0.6747068166732788,0.6746262311935425,73240832
21-May-2020 14:52:53.671,0.2122860848903656,4335,73240825,45495,-0.21110424399375916,-0.6747149229049683,0.6746331453323364,73240833
21-May-2020 14:52:54.671,0.21226102113723755,4335,73240825,45495,-0.21107739210128784,-0.6747219562530518,0.6746422052383423,73240834
21-May-2020 14:52:55.671,0.21223363280296326,4335,73240825,45495,-0.21105477213859558,-0.6747308969497681,0.6746491193771362,73240835
21-May-2020 14:52:56.671,0.21220988035202026,4335,73240825,45495,-0.2110273540019989,-0.6747410297393799,0.6746551990509033,73240836
21-May-2020 14:52:57.671,0.21218344569206238,4335,73240825,45495,-0.21099919080734253,-0.6747490167617798,0.6746642589569092,73240837
21-May-2020 14:52:58.671,0.21216002106666565,4335,73240825,45495,-0.21097731590270996,-0.6747543811798096,0.6746730804443359,73240838
21-May-2020 14:52:59.671,0.21213406324386597,4335,73240825,45495,-0.2109498679637909,-0.67476487159729,0.6746793985366821,73240839
21-May-2020 14:53:00.671,0.2121095359325409,4335,73240825,45495,-0.21092790365219116,-0.6747722625732422,0.6746866703033447,73240840
21-May-2020 14:53:01.671,0.21208664774894714,4335,73240825,45495,-0.21090435981750488,-0.6747772693634033,0.6746957302093506,73240841
21-May-2020 14:53:02.671,0.21206307411193848,4335,73240825,45495,-0.21088150143623352,-0.6747846603393555,0.6747031211853027,73240842
21-May-2020 14:53:03.671,0.21203705668449402,4335,73240825,45495,-0.21085506677627563,-0.674793004989624,0.6747112274169922,73240843
21-May-2020 14:53:04.671,0.21201419830322266,4335,73240825,45495,-0.21083205938339233,-0.6748001575469971,0.6747183799743652,73240844
21-May-2020 14:53:05.671,0.21199285984039307,4335,73240825,45495,-0.2108093798160553,-0.6748059988021851,0.6747262477874756,73240845
21-May-2020 14:53:06.671,0.2119627296924591,4335,73240825,45495,-0.21078276634216309,-0.6748149394989014,0.6747353076934814,73240846
21-May-2020 14:53:07.671,0.21193712949752808,4335,73240825,45495,-0.21075522899627686,-0.6748265027999878,0.6747404336929321,73240847
21-May-2020 14:53:08.671,0.2119101881980896,4335,73240825,45495,-0.2107318639755249,-0.6748325824737549,0.6747502088546753,73240848
21-May-2020 14:53:09.671,0.21188950538635254,4335,73240825,45495,-0.21070799231529236,-0.6748380661010742,0.6747584342956543,73240849
21-May-2020 14:53:10.671,0.21186241507530212,4335,73240825,45495,-0.21068385243415833,-0.6748471260070801,0.6747657060623169,73240850
21-May-2020 14:53:11.671,0.21183964610099792,4335,73240825,45495,-0.21065852046012878,-0.6748560667037964,0.6747716665267944,73240851
21-May-2020 14:53:12.671,0.21181568503379822,4335,73240825,45495,-0.21063324809074402,-0.6748640537261963,0.6747792959213257,73240852
21-May-2020 14:53:13.671,0.2117914855480194,4335,73240825,45495,-0.21060779690742493,-0.6748692989349365,0.6747890710830688,73240853
21-May-2020 14:53:14.671,0.21176788210868835,4335,73240825,45495,-0.2105846107006073,-0.674877405166626,0.6747958660125732,73240854
21-May-2020 14:53:15.671,0.21174156665802002,4335,73240825,45495,-0.21055930852890015,-0.6748870611190796,0.6748024225234985,73240855
21-May-2020 14:53:16.671,0.21171772480010986,4335,73240857,45488,-0.21053653955459595,-0.6748933792114258,0.6748106479644775,73240856
21-May-2020 14:53:17.671,0.2116948664188385,4335,73240857,45488,-0.21051332354545593,-0.6748992204666138,0.6748192310333252,73240857
21-May-2020 14:53:18.671,0.21166983246803284,4335,73240857,45488,-0.21048972010612488,-0.6749063730239868,0.6748273372650146,73240858
21-May-2020 14:53:19.671,0.21164515614509583,4335,73240857,45488,-0.21046429872512817,-0.6749156713485718,0.6748337745666504,73240859
21-May-2020 14:53:20.671,0.21162199974060059,4335,73240857,45488,-0.21043848991394043,-0.6749244928359985,0.674839973449707,73240860
21-May-2020 14:53:21.671,0.21159452199935913,4335,73240857,45488,-0.21041470766067505,-0.6749316453933716,0.6748487949371338,73240861
21-May-2020 14:53:22.671,0.2115667760372162,4367,73240857,45488,-0.2103874385356903,-0.674942135810852,0.6748559474945068,73240862
21-May-2020 14:53:23.671,0.21154528856277466,4367,73240857,45488,-0.21036317944526672,-0.6749482154846191,0.6748638153076172,73240863
21-May-2020 14:53:24.671,0.21152088046073914,4367,73240857,45488,-0.21034032106399536,-0.6749554872512817,0.6748712062835693,73240864
21-May-2020 14:53:25.671,0.2114965319633484,4367,73240857,45488,-0.210313081741333,-0.6749619245529175,0.674881100654602,73240865
21-May-2020 14:53:26.671,0.21147215366363525,4367,73240857,45488,-0.2102888524532318,-0.674971342086792,0.6748868227005005,73240866
21-May-2020 14:53:27.671,0.21144747734069824,4367,73240857,45488,-0.21026411652565002,-0.6749774217605591,0.6748961210250854,73240867
21-May-2020 14:53:28.671,0.21142205595970154,4367,73240857,45488,-0.21023976802825928,-0.6749860048294067,0.6749032735824585,73240868
21-May-2020 14:53:29.671,0.2114001214504242,4367,73240857,45488,-0.21021869778633118,-0.6749911308288574,0.6749114990234375,73240869
21-May-2020 14:53:30.671,0.2113758623600006,4367,73240857,45488,-0.21019673347473145,-0.6749993562698364,0.6749178171157837,73240870
21-May-2020 14:53:31.671,0.211351215839386,4367,73240857,45488,-0.21017107367515564,-0.6750082969665527,0.674924373626709,73240871
21-May-2020 14:53:32.671,0.2113291323184967,4367,73240857,45488,-0.21014806628227234,-0.6750143766403198,0.674932599067688,73240872
21-May-2020 14:53:33.671,0.21130308508872986,4367,73240857,45488,-0.2101236879825592,-0.6750220060348511,0.6749405860900879,73240873
21-May-2020 14:53:34.671,0.21127808094024658,4367,73240857,45488,-0.21009832620620728,-0.6750307083129883,0.6749476194381714,73240874
21-May-2020 14:53:35.671,0.21125319600105286,4367,73240857,45488,-0.21007421612739563,-0.6750388145446777,0.6749550104141235,73240875
21-May-2020 14:53:36.671,0.2112293839454651,4367,73240857,45488,-0.21004799008369446,-0.675045371055603,0.6749638319015503,73240876
21-May-2020 14:53:37.671,0.2112027406692505,4367,73240857,45488,-0.21002072095870972,-0.6750526428222656,0.6749733686447144,73240877
21-May-2020 14:53:38.671,0.21117842197418213,4367,73240857,45488,-0.20999518036842346,-0.675062894821167,0.6749786138534546,73240878
21-May-2020 14:53:39.671,0.21115341782569885,4367,73240857,45488,-0.2099716067314148,-0.6750708818435669,0.6749857664108276,73240879
21-May-2020 14:53:40.671,0.21113064885139465,4367,73240857,45488,-0.20994824171066284,-0.6750771999359131,0.6749939918518066,73240880
21-May-2020 14:53:41.671,0.2111046314239502,4367,73240857,45488,-0.20992308855056763,-0.6750838756561279,0.675003170967102,73240881
21-May-2020 14:53:42.671,0.21107971668243408,4367,73240857,45488,-0.20990094542503357,-0.6750932931900024,0.6750085353851318,73240882
21-May-2020 14:53:43.671,0.21105682849884033,4367,73240857,45488,-0.20987489819526672,-0.6751015186309814,0.6750156879425049,73240883
21-May-2020 14:53:44.671,0.21103161573410034,4367,73240857,45488,-0.20985162258148193,-0.6751060485839844,0.6750258207321167,73240884
21-May-2020 14:53:45.671,0.21100574731826782,4367,73240857,45488,-0.20982950925827026,-0.6751134395599365,0.6750339269638062,73240885
21-May-2020 14:53:46.671,0.21098452806472778,4367,73240857,45488,-0.2098028063774109,-0.6751226186752319,0.6750396490097046,73240886
21-May-2020 14:53:47.671,0.21096056699752808,4367,73240857,45488,-0.20977768301963806,-0.6751289367675781,0.6750482320785522,73240887
21-May-2020 14:53:48.671,0.2109317183494568,4367,73240889,45495,-0.20975261926651,-0.6751370429992676,0.6750569343566895,73240888
21-May-2020 14:53:49.671,0.21090596914291382,4367,73240889,45495,-0.20972788333892822,-0.6751457452774048,0.675063967704773,73240889
21-May-2020 14:53:50.671,0.21088442206382751,4367,73240889,45495,-0.20970168709754944,-0.6751543283462524,0.6750705242156982,73240890
21-May-2020 14:53:51.671,0.21085399389266968,4367,73240889,45495,-0.2096732258796692,-0.6751636266708374,0.675079345703125,73240891
21-May-2020 14:53:52.671,0.21083340048789978,4367,73240889,45495,-0.20965299010276794,-0.6751710176467896,0.6750845909118652,73240892
21-May-2020 14:53:53.671,0.21080806851387024,4367,73240889,45495,-0.2096250355243683,-0.6751781702041626,0.6750941276550293,73240893
21-May-2020 14:53:54.671,0.21078544855117798,4399,73240889,45495,-0.20960354804992676,-0.6751841306686401,0.6751021146774292,73240894
21-May-2020 14:53:55.671,0.21076026558876038,4399,73240889,45495,-0.20957764983177185,-0.6751916408538818,0.6751103401184082,73240895
21-May-2020 14:53:56.671,0.21073797345161438,4399,73240889,45495,-0.20955193042755127,-0.6751981973648071,0.6751189231872559,73240896
21-May-2020 14:53:57.671,0.2107105851173401,4399,73240889,45495,-0.20952999591827393,-0.6752068996429443,0.6751254796981812,73240897
21-May-2020 14:53:58.671,0.21068865060806274,4399,73240889,45495,-0.20950496196746826,-0.6752145290374756,0.6751323938369751,73240898
21-May-2020 14:53:59.671,0.21066215634346008,4399,73240889,45495,-0.20947939157485962,-0.6752223968505859,0.6751408576965332,73240899
21-May-2020 14:54:00.671,0.21063467860221863,4399,73240889,45495,-0.20945525169372559,-0.6752316951751709,0.6751476526260376,73240900
21-May-2020 14:54:01.671,0.21061494946479797,4399,73240889,45495,-0.2094326615333557,-0.675238847732544,0.675153374671936,73240901
21-May-2020 14:54:02.671,0.210587739944458,4399,73240889,45495,-0.20940688252449036,-0.6752461194992065,0.6751625537872314,73240902
21-May-2020 14:54:03.671,0.21056422591209412,4399,73240889,45495,-0.2093818187713623,-0.6752537488937378,0.6751700639724731,73240903
21-May-2020 14:54:04.671,0.21053782105445862,4399,73240889,45495,-0.20935475826263428,-0.6752614974975586,0.6751790046691895,73240904
21-May-2020 14:54:05.671,0.2105107605457306,4399,73240889,45495,-0.20932886004447937,-0.6752701997756958,0.6751867532730103,73240905
21-May-2020 14:54:06.671,0.21048644185066223,4399,73240889,45495,-0.20930233597755432,-0.6752755641937256,0.6751972436904907,73240906
21-May-2020 14:54:07.671,0.21046128869056702,4399,73240889,45495,-0.20927894115447998,-0.6752845048904419,0.6752034425735474,73240907
21-May-2020 14:54:08.671,0.2104346752166748,4399,73240889,45495,-0.20925438404083252,-0.6752928495407104,0.6752108335494995,73240908
21-May-2020 14:54:09.671,0.2104114294052124,4399,73240889,45495,-0.2092319130897522,-0.6753002405166626,0.6752181053161621,73240909
21-May-2020 14:54:10.671,0.21038663387298584,4399,73240889,45495,-0.20920395851135254,-0.675308108329773,0.6752264499664307,73240910
21-May-2020 14:54:11.671,0.21036115288734436,4399,73240889,45495,-0.20918205380439758,-0.6753157377243042,0.6752334833145142,73240911
21-May-2020 14:54:12.671,0.21033930778503418,4399,73240889,45495,-0.20915848016738892,-0.6753243207931519,0.6752387285232544,73240912
21-May-2020 14:54:13.671,0.21031567454338074,4399,73240889,45495,-0.2091335952281952,-0.6753313541412354,0.6752468347549438,73240913
21-May-2020 14:54:14.671,0.21029070019721985,4399,73240889,45495,-0.20910945534706116,-0.6753380298614502,0.6752554178237915,73240914
21-May-2020 14:54:15.671,0.21026727557182312,4399,73240889,45495,-0.20908430218696594,-0.6753462553024292,0.675262451171875,73240915
21-May-2020 14:54:16.671,0.2102423906326294,4399,73240889,45495,-0.20905998349189758,-0.6753528118133545,0.6752709150314331,73240916
21-May-2020 14:54:17.671,0.21021884679794312,4399,73240889,45495,-0.20903748273849487,-0.6753578186035156,0.6752803325653076,73240917
21-May-2020 14:54:18.671,0.2101954221725464,4399,73240889,45495,-0.2090124487876892,-0.6753647327423096,0.6752885580062866,73240918
21-May-2020 14:54:19.671,0.21016621589660645,4399,73240889,45495,-0.20898333191871643,-0.6753754615783691,0.6752958297729492,73240919
21-May-2020 14:54:20.671,0.21013867855072021,4399,73240921,45488,-0.20895853638648987,-0.6753844022750854,0.6753033399581909,73240920
21-May-2020 14:54:21.671,0.2101154625415802,4399,73240921,45488,-0.2089320421218872,-0.6753932237625122,0.6753096580505371,73240921
21-May-2020 14:54:22.671,0.2100936472415924,4399,73240921,45488,-0.20890715718269348,-0.6753994226455688,0.6753178834915161,73240922
21-May-2020 14:54:23.671,0.2100670337677002,4399,73240921,45488,-0.20888566970825195,-0.6754072904586792,0.6753252744674683,73240923
21-May-2020 14:54:24.671,0.21004295349121094,4399,73240921,45488,-0.20885992050170898,-0.6754142045974731,0.6753334999084473,73240924
21-May-2020 14:54:25.671,0.21002241969108582,4399,73240921,45488,-0.20883500576019287,-0.6754227876663208,0.6753391027450562,73240925
21-May-2020 14:54:26.671,0.20999860763549805,4431,73240921,45488,-0.20881587266921997,-0.6754275560379028,0.6753475666046143,73240926
21-May-2020 14:54:27.671,0.20997083187103271,4431,73240921,45488,-0.20878955721855164,-0.6754379272460938,0.6753537654876709,73240927
21-May-2020 14:54:28.671,0.20994886755943298,4431,73240921,45488,-0.2087620198726654,-0.6754450798034668,0.6753623485565186,73240928
21-May-2020 14:54:29.671,0.2099229097366333,4431,73240921,45488,-0.20873799920082092,-0.6754516363143921,0.6753712892532349,73240929
21-May-2020 14:54:30.671,0.2098948359489441,4431,73240921,45488,-0.20870980620384216,-0.6754598617553711,0.6753805875778198,73240930
21-May-2020 14:54:31.671,0.2098696529865265,4431,73240921,45488,-0.20868629217147827,-0.6754682064056396,0.6753871440887451,73240931
21-May-2020 14:54:32.671,0.20984551310539246,4431,73240921,45488,-0.2086576223373413,-0.675475001335144,0.6753969192504883,73240932
21-May-2020 14:54:33.671,0.20982199907302856,4431,73240921,45488,-0.20863914489746094,-0.6754816770553589,0.6754032373428345,73240933
21-May-2020 14:54:34.671,0.20979931950569153,4431,73240921,45488,-0.208612859249115,-0.6754896640777588,0.6754103899002075,73240934
21-May-2020 14:54:35.671,0.20977681875228882,4431,73240921,45488,-0.20859062671661377,-0.6754963397979736,0.6754175424575806,73240935
21-May-2020 14:54:36.671,0.2097490131855011,4431,73240921,45488,-0.20856788754463196,-0.6755032539367676,0.6754261255264282,73240936
21-May-2020 14:54:37.671,0.20972776412963867,4431,73240921,45488,-0.20854294300079346,-0.6755123138427734,0.675431489944458,73240937
21-May-2020 14:54:38.671,0.20970097184181213,4431,73240921,45488,-0.2085168957710266,-0.675519585609436,0.6754405498504639,73240938
21-May-2020 14:54:39.671,0.20967629551887512,4431,73240921,45488,-0.20849353075027466,-0.6755276918411255,0.6754473447799683,73240939
21-May-2020 14:54:40.671,0.2096514105796814,4431,73240921,45488,-0.20846521854400635,-0.6755349636077881,0.6754565238952637,73240940
21-May-2020 14:54:41.671,0.20962652564048767,4431,73240921,45488,-0.20843932032585144,-0.6755449771881104,0.6754622459411621,73240941
21-May-2020 14:54:42.671,0.20960068702697754,4431,73240921,45488,-0.2084130048751831,-0.6755512952804565,0.6754721403121948,73240942
21-May-2020 14:54:43.671,0.20957762002944946,4431,73240921,45488,-0.20838767290115356,-0.6755586862564087,0.6754796504974365,73240943
21-May-2020 14:54:44.671,0.2095533013343811,4431,73240921,45488,-0.20836660265922546,-0.6755659580230713,0.6754864454269409,73240944
21-May-2020 14:54:45.671,0.20952990651130676,4431,73240921,45488,-0.20834389328956604,-0.6755719184875488,0.675494909286499,73240945
21-May-2020 14:54:46.671,0.2095050811767578,4431,73240921,45488,-0.20832210779190063,-0.6755795478820801,0.6755015850067139,73240946
21-May-2020 14:54:47.671,0.2094830870628357,4431,73240921,45488,-0.20829907059669495,-0.6755847930908203,0.6755099296569824,73240947
21-May-2020 14:54:48.671,0.209456205368042,4431,73240921,45488,-0.2082729935646057,-0.6755938529968262,0.6755173206329346,73240948
21-May-2020 14:54:49.671,0.20942896604537964,4431,73240921,45488,-0.2082468867301941,-0.6756021976470947,0.6755255460739136,73240949
21-May-2020 14:54:50.671,0.20940420031547546,4431,73240921,45488,-0.20822283625602722,-0.6756117343902588,0.675531268119812,73240950
21-May-2020 14:54:51.671,0.20938172936439514,4431,73240921,45488,-0.20819512009620667,-0.6756185293197632,0.6755399703979492,73240951
21-May-2020 14:54:52.671,0.20935872197151184,4431,73240953,45495,-0.2081695795059204,-0.6756254434585571,0.6755478382110596,73240952
21-May-2020 14:54:53.671,0.20933201909065247,4431,73240953,45495,-0.20814484357833862,-0.6756329536437988,0.6755563020706177,73240953
21-May-2020 14:54:54.671,0.20930945873260498,4431,73240953,45495,-0.20812082290649414,-0.6756415367126465,0.6755622625350952,73240954
21-May-2020 14:54:55.671,0.2092842161655426,4431,73240953,45495,-0.20809394121170044,-0.6756494045257568,0.6755704879760742,73240955
21-May-2020 14:54:56.671,0.20926186442375183,4431,73240953,45495,-0.20807501673698425,-0.6756548881530762,0.6755777597427368,73240956
21-May-2020 14:54:57.671,0.20923534035682678,4431,73240953,45495,-0.2080458104610443,-0.6756653785705566,0.6755845546722412,73240957
21-May-2020 14:54:58.671,0.209210604429245,4463,73240953,45495,-0.20802202820777893,-0.6756724119186401,0.6755924224853516,73240958
21-May-2020 14:54:59.671,0.209185391664505,4463,73240953,45495,-0.20800060033798218,-0.6756794452667236,0.6755998134613037,73240959
21-May-2020 14:55:00.671,0.20916077494621277,4463,73240953,45495,-0.2079736888408661,-0.6756882667541504,0.6756068468093872,73240960
21-May-2020 14:55:01.671,0.20913559198379517,4463,73240953,45495,-0.20795312523841858,-0.6756947040557861,0.6756143569946289,73240961
21-May-2020 14:55:02.671,0.2091110348701477,4463,73240953,45495,-0.20792606472969055,-0.6757020950317383,0.675622820854187,73240962
21-May-2020 14:55:03.671,0.20908820629119873,4463,73240953,45495,-0.2079041302204132,-0.675707221031189,0.6756317615509033,73240963
21-May-2020 14:55:04.671,0.2090642750263214,4463,73240953,45495,-0.207877516746521,-0.6757169961929321,0.6756373643875122,73240964
21-May-2020 14:55:05.671,0.20903652906417847,4463,73240953,45495,-0.2078508734703064,-0.6757246255874634,0.6756465435028076,73240965
21-May-2020 14:55:06.671,0.20901188254356384,4463,73240953,45495,-0.20782700181007385,-0.6757323741912842,0.6756539344787598,73240966
21-May-2020 14:55:07.671,0.2089906632900238,4463,73240953,45495,-0.2077983021736145,-0.6757389307022095,0.6756628751754761,73240967
21-May-2020 14:55:08.671,0.20896533131599426,4463,73240953,45495,-0.20777428150177002,-0.6757458448410034,0.6756711006164551,73240968
21-May-2020 14:55:09.671,0.20893841981887817,4463,73240953,45495,-0.20775356888771057,-0.6757550239562988,0.6756768226623535,73240969
21-May-2020 14:55:10.671,0.20891496539115906,4463,73240953,45495,-0.20772522687911987,-0.6757626533508301,0.6756850481033325,73240970
21-May-2020 14:55:11.671,0.2088906168937683,4463,73240953,45495,-0.2077045738697052,-0.6757681369781494,0.6756933927536011,73240971
21-May-2020 14:55:12.671,0.2088649570941925,4463,73240953,45495,-0.2076777219772339,-0.6757794618606567,0.6756983995437622,73240972
21-May-2020 14:55:13.671,0.20883992314338684,4463,73240953,45495,-0.20765289664268494,-0.6757880449295044,0.6757047176361084,73240973
21-May-2020 14:55:14.671,0.208815336227417,4463,73240953,45495,-0.20763003826141357,-0.6757932901382446,0.6757142543792725,73240974
21-May-2020 14:55:15.671,0.20879200100898743,4463,73240953,45495,-0.20760387182235718,-0.6758002042770386,0.675722599029541,73240975
21-May-2020 14:55:16.671,0.20876553654670715,4463,73240953,45495,-0.20757955312728882,-0.6758087873458862,0.6757296323776245,73240976
21-May-2020 14:55:17.671,0.20874086022377014,4463,73240953,45495,-0.20755380392074585,-0.6758170127868652,0.6757369041442871,73240977
21-May-2020 14:55:18.671,0.20871791243553162,4463,73240953,45495,-0.20752692222595215,-0.6758219003677368,0.6757473945617676,73240978
21-May-2020 14:55:19.671,0.20869389176368713,4463,73240953,45495,-0.20750555396080017,-0.675828218460083,0.6757551431655884,73240979
21-May-2020 14:55:20.671,0.20866775512695312,4463,73240953,45495,-0.2074788212776184,-0.6758387088775635,0.6757607460021973,73240980
21-May-2020 14:55:21.671,0.20864179730415344,4463,73240953,45495,-0.20745155215263367,-0.6758478879928589,0.6757680177688599,73240981
21-May-2020 14:55:22.671,0.2086195945739746,4463,73240953,45495,-0.20743095874786377,-0.6758537292480469,0.675775408744812,73240982
21-May-2020 14:55:23.671,0.2085966169834137,4463,73240953,45495,-0.20740646123886108,-0.6758619546890259,0.6757817268371582,73240983
21-May-2020 14:55:24.671,0.20856791734695435,4463,73240985,45495,-0.2073819935321808,-0.675871729850769,0.675788402557373,73240984
21-May-2020 14:55:25.671,0.20854446291923523,4463,73240985,45495,-0.20735597610473633,-0.6758787631988525,0.6757965087890625,73240985
21-May-2020 14:55:26.671,0.20851954817771912,4463,73240985,45495,-0.2073313593864441,-0.6758843660354614,0.6758062839508057,73240986
21-May-2020 14:55:27.671,0.20849573612213135,4463,73240985,45495,-0.20730653405189514,-0.6758918762207031,0.6758136749267578,73240987
21-May-2020 14:55:28.671,0.20847132802009583,4463,73240985,45495,-0.20728307962417603,-0.6759006977081299,0.6758196353912354,73240988
21-May-2020 14:55:29.671,0.20844435691833496,4463,73240985,45495,-0.20725765824317932,-0.6759072542190552,0.6758291721343994,73240989
21-May-2020 14:55:30.671,0.2084212601184845,4495,73240985,45495,-0.2072315812110901,-0.67591392993927,0.6758378744125366,73240990
21-May-2020 14:55:31.671,0.20839828252792358,4495,73240985,45495,-0.20721110701560974,-0.6759200096130371,0.6758449077606201,73240991
21-May-2020 14:55:32.671,0.2083699107170105,4495,73240985,45495,-0.2071826159954071,-0.6759320497512817,0.675850510597229,73240992
21-May-2020 14:55:33.671,0.20834609866142273,4495,73240985,45495,-0.20715758204460144,-0.6759384870529175,0.6758588552474976,73240993
21-May-2020 14:55:34.671,0.2083243429660797,4495,73240985,45495,-0.20713436603546143,-0.675944447517395,0.6758668422698975,73240994
21-May-2020 14:55:35.671,0.20829704403877258,4495,73240985,45495,-0.20710834860801697,-0.6759544610977173,0.6758731603622437,73240995
21-May-2020 14:55:36.671,0.2082752287387848,4495,73240985,45495,-0.20708712935447693,-0.6759604215621948,0.6758803129196167,73240996
21-May-2020 14:55:37.671,0.2082509994506836,4495,73240985,45495,-0.20706117153167725,-0.6759666204452515,0.6758896112442017,73240997
21-May-2020 14:55:38.671,0.20822766423225403,4495,73240985,45495,-0.20703622698783875,-0.675973653793335,0.6758973598480225,73240998
21-May-2020 14:55:39.671,0.20820105075836182,4495,73240985,45495,-0.20701193809509277,-0.675983190536499,0.6759035587310791,73240999
21-May-2020 14:55:40.671,0.20817667245864868,4495,73240985,45495,-0.20698469877243042,-0.6759909391403198,0.6759117841720581,73241000
21-May-2020 14:55:41.671,0.2081528604030609,4495,73240985,45495,-0.2069626748561859,-0.6759965419769287,0.6759201288223267,73241001
21-May-2020 14:55:42.671,0.20812776684761047,4495,73240985,45495,-0.2069360613822937,-0.6760050058364868,0.6759272813796997,73241002
21-May-2020 14:55:43.671,0.2080991268157959,4495,73240985,45495,-0.20690962672233582,-0.6760176420211792,0.6759318113327026,73241003
21-May-2020 14:55:44.671,0.20807310938835144,4495,73240985,45495,-0.20688432455062866,-0.6760237216949463,0.6759413480758667,73241004
21-May-2020 14:55:45.671,0.2080523669719696,4495,73240985,45495,-0.20686054229736328,-0.6760290861129761,0.6759494543075562,73241005
21-May-2020 14:55:46.671,0.20802754163742065,4495,73240985,45495,-0.20683714747428894,-0.6760367155075073,0.6759568452835083,73241006
21-May-2020 14:55:47.671,0.20800018310546875,4495,73240985,45495,-0.20681282877922058,-0.6760450601577759,0.67596435546875,73241007
21-May-2020 14:55:48.671,0.20797929167747498,4495,73240985,45495,-0.20678961277008057,-0.6760528087615967,0.675970196723938,73241008
21-May-2020 14:55:49.671,0.20795607566833496,4495,73240985,45495,-0.2067655324935913,-0.6760579347610474,0.6759796142578125,73241009
21-May-2020 14:55:50.671,0.20792856812477112,4495,73240985,45495,-0.20673859119415283,-0.6760653257369995,0.6759887933731079,73241010
21-May-2020 14:55:51.671,0.20790311694145203,4495,73240985,45495,-0.20671170949935913,-0.6760767698287964,0.6759933233261108,73241011
21-May-2020 14:55:52.671,0.20788288116455078,4495,73240985,45495,-0.20668989419937134,-0.6760821342468262,0.6760008335113525,73241012
21-May-2020 14:55:53.671,0.20785820484161377,4495,73240985,45495,-0.20666638016700745,-0.6760890483856201,0.6760088205337524,73241013
21-May-2020 14:55:54.671,0.20783016085624695,4495,73240985,45495,-0.2066376507282257,-0.6760989427566528,0.6760164499282837,73241014
21-May-2020 14:55:55.671,0.20780566334724426,4495,73240985,45495,-0.20661410689353943,-0.6761074066162109,0.6760227680206299,73241015
21-May-2020 14:55:56.671,0.20778349041938782,4495,73241017,45488,-0.20659247040748596,-0.6761125326156616,0.6760308742523193,73241016
21-May-2020 14:55:57.671,0.20775964856147766,4495,73241017,45488,-0.2065671980381012,-0.6761201620101929,0.6760382652282715,73241017
21-May-2020 14:55:58.671,0.20773282647132874,4495,73241017,45488,-0.20654132962226868,-0.6761291027069092,0.6760456562042236,73241018
21-May-2020 14:55:59.671,0.20770782232284546,4495,73241017,45488,-0.2065163254737854,-0.6761374473571777,0.6760528087615967,73241019
21-May-2020 14:56:00.671,0.20768380165100098,4495,73241017,45488,-0.20649021863937378,-0.676144003868103,0.6760611534118652,73241020
21-May-2020 14:56:01.671,0.2076582908630371,4495,73241017,45488,-0.20646581053733826,-0.6761518716812134,0.6760686635971069,73241021
21-May-2020 14:56:02.671,0.20763248205184937,4527,73241017,45488,-0.20644113421440125,-0.6761595010757446,0.6760766506195068,73241022
21-May-2020 14:56:03.671,0.20761051774024963,4527,73241017,45488,-0.20641905069351196,-0.6761665344238281,0.676082968711853,73241023
21-May-2020 14:56:04.671,0.2075842320919037,4527,73241017,45488,-0.2063918113708496,-0.6761733293533325,0.6760925054550171,73241024
21-May-2020 14:56:05.671,0.20756253600120544,4527,73241017,45488,-0.20636945962905884,-0.6761792898178101,0.6761000156402588,73241025
21-May-2020 14:56:06.671,0.20753800868988037,4527,73241017,45488,-0.206344872713089,-0.676189661026001,0.6761049032211304,73241026
21-May-2020 14:56:07.671,0.20751366019248962,4527,73241017,45488,-0.2063198983669281,-0.6761952638626099,0.6761143207550049,73241027
21-May-2020 14:56:08.671,0.20748648047447205,4527,73241017,45488,-0.2062944769859314,-0.6762034893035889,0.6761220693588257,73241028
21-May-2020 14:56:09.671,0.20746088027954102,4527,73241017,45488,-0.20627155900001526,-0.6762123107910156,0.6761282682418823,73241029
21-May-2020 14:56:10.671,0.20743560791015625,4527,73241017,45488,-0.2062455117702484,-0.676221489906311,0.6761349439620972,73241030
21-May-2020 14:56:11.671,0.20741072297096252,4527,73241017,45488,-0.20621851086616516,-0.6762291193008423,0.6761431694030762,73241031
21-May-2020 14:56:12.671,0.20738551020622253,4527,73241017,45488,-0.20619305968284607,-0.6762348413467407,0.6761525869369507,73241032
21-May-2020 14:56:13.671,0.20736250281333923,4527,73241017,45488,-0.20616838335990906,-0.6762430667877197,0.6761590242385864,73241033
21-May-2020 14:56:14.671,0.20733723044395447,4527,73241017,45488,-0.2061464488506317,-0.6762505769729614,0.6761661767959595,73241034
21-May-2020 14:56:15.671,0.20731648802757263,4527,73241017,45488,-0.20612305402755737,-0.6762568950653076,0.6761734485626221,73241035
21-May-2020 14:56:16.671,0.207293301820755,4527,73241017,45488,-0.20610231161117554,-0.676262378692627,0.6761813163757324,73241036
21-May-2020 14:56:17.671,0.2072681188583374,4527,73241017,45488,-0.20607683062553406,-0.6762712001800537,0.6761879920959473,73241037
21-May-2020 14:56:18.671,0.20724308490753174,4527,73241017,45488,-0.2060515582561493,-0.6762787103652954,0.6761957406997681,73241038
21-May-2020 14:56:19.671,0.2072170376777649,4527,73241017,45488,-0.2060273289680481,-0.6762858629226685,0.6762040853500366,73241039
21-May-2020 14:56:20.671,0.20719188451766968,4527,73241017,45488,-0.20599758625030518,-0.6762949228286743,0.6762117147445679,73241040
21-May-2020 14:56:21.671,0.2071639895439148,4527,73241017,45488,-0.2059682011604309,-0.6763036251068115,0.6762205362319946,73241041
21-May-2020 14:56:22.671,0.20714053511619568,4527,73241017,45488,-0.20594823360443115,-0.6763107776641846,0.6762264966964722,73241042
21-May-2020 14:56:23.671,0.20711731910705566,4527,73241017,45488,-0.20592153072357178,-0.6763176918029785,0.6762350797653198,73241043
21-May-2020 14:56:24.671,0.2070910632610321,4527,73241017,45488,-0.20589450001716614,-0.6763253211975098,0.6762431859970093,73241044
21-May-2020 14:56:25.671,0.20706692337989807,4527,73241017,45488,-0.2058742642402649,-0.6763330698013306,0.6762491464614868,73241045
21-May-2020 14:56:26.671,0.20704525709152222,4527,73241017,45488,-0.2058510184288025,-0.6763397455215454,0.6762560606002808,73241046
21-May-2020 14:56:27.671,0.2070188820362091,4527,73241017,45488,-0.20582634210586548,-0.6763479709625244,0.6762634515762329,73241047
21-May-2020 14:56:28.671,0.20699501037597656,4527,73241049,45495,-0.2058047652244568,-0.6763564348220825,0.6762690544128418,73241048
21-May-2020 14:56:29.671,0.2069692611694336,4527,73241049,45495,-0.2057756781578064,-0.6763657331466675,0.676276445388794,73241049
21-May-2020 14:56:30.671,0.20694845914840698,4527,73241049,45495,-0.20575547218322754,-0.6763697862625122,0.6762847900390625,73241050
21-May-2020 14:56:31.671,0.20692238211631775,4527,73241049,45495,-0.20572948455810547,-0.676377534866333,0.6762932538986206,73241051
21-May-2020 14:56:32.671,0.20689532160758972,4527,73241049,45495,-0.2057027518749237,-0.6763842105865479,0.6763027906417847,73241052
21-May-2020 14:56:33.671,0.2068721354007721,4527,73241049,45495,-0.20567849278450012,-0.6763918399810791,0.6763095855712891,73241053
21-May-2020 14:56:34.671,0.20684552192687988,4559,73241049,45495,-0.20565453171730042,-0.6763989925384521,0.6763179302215576,73241054
21-May-2020 14:56:35.671,0.20681995153427124,4559,73241049,45495,-0.2056264877319336,-0.6764085292816162,0.676324725151062,73241055
21-May-2020 14:56:36.671,0.2067931890487671,4559,73241049,45495,-0.2055986225605011,-0.6764191389083862,0.6763310432434082,73241056
21-May-2020 14:56:37.671,0.20676645636558533,4559,73241049,45495,-0.20557603240013123,-0.6764266490936279,0.6763384342193604,73241057
21-May-2020 14:56:38.671,0.20674777030944824,4559,73241049,45495,-0.20555254817008972,-0.6764334440231323,0.6763442754745483,73241058
21-May-2020 14:56:39.671,0.2067224383354187,4559,73241049,45495,-0.20553085207939148,-0.6764392852783203,0.676352858543396,73241059
21-May-2020 14:56:40.671,0.2066960632801056,4559,73241049,45495,-0.2055075764656067,-0.6764465570449829,0.6763608455657959,73241060
21-May-2020 14:56:41.671,0.20667344331741333,4559,73241049,45495,-0.20548146963119507,-0.6764534711837769,0.6763687133789062,73241061
21-May-2020 14:56:42.671,0.206650048494339,4559,73241049,45495,-0.20545673370361328,-0.676460862159729,0.6763758659362793,73241062
21-May-2020 14:56:43.671,0.20662307739257812,4559,73241049,45495,-0.20542952418327332,-0.676467776298523,0.6763856410980225,73241063
21-May-2020 14:56:44.671,0.20660093426704407,4559,73241049,45495,-0.20540863275527954,-0.67647385597229,0.6763925552368164,73241064
21-May-2020 14:56:45.671,0.20657622814178467,4559,73241049,45495,-0.20538127422332764,-0.6764823198318481,0.6764000654220581,73241065
21-May-2020 14:56:46.671,0.20655304193496704,4559,73241049,45495,-0.20536115765571594,-0.6764894723892212,0.6764061450958252,73241066
21-May-2020 14:56:47.671,0.2065258026123047,4559,73241049,45495,-0.20533311367034912,-0.6764991283416748,0.6764132976531982,73241067
21-May-2020 14:56:48.671,0.2064993977546692,4559,73241049,45495,-0.205308198928833,-0.676505446434021,0.6764222383499146,73241068
21-May-2020 14:56:49.671,0.20647427439689636,4559,73241049,45495,-0.20528599619865417,-0.6765124797821045,0.6764297485351562,73241069
21-May-2020 14:56:50.671,0.2064535915851593,4559,73241049,45495,-0.20526030659675598,-0.6765192747116089,0.676437258720398,73241070
21-May-2020 14:56:51.671,0.20642569661140442,4559,73241049,45495,-0.20523318648338318,-0.6765282154083252,0.6764450073242188,73241071
21-May-2020 14:56:52.671,0.20639964938163757,4559,73241049,45495,-0.2052084505558014,-0.6765352487564087,0.6764534711837769,73241072
21-May-2020 14:56:53.672,0.20637783408164978,4559,73241049,45495,-0.20518428087234497,-0.676543116569519,0.676459550857544,73241073
21-May-2020 14:56:54.672,0.20635730028152466,4559,73241049,45495,-0.20516234636306763,-0.6765482425689697,0.6764671802520752,73241074
21-May-2020 14:56:55.672,0.20633044838905334,4559,73241049,45495,-0.20513659715652466,-0.6765562295913696,0.6764752864837646,73241075
21-May-2020 14:56:56.672,0.2063036859035492,4559,73241049,45495,-0.20510992407798767,-0.6765649318695068,0.6764827966690063,73241076
21-May-2020 14:56:57.672,0.2062782645225525,4559,73241049,45495,-0.20508402585983276,-0.676572322845459,0.6764911413192749,73241077
21-May-2020 14:56:58.672,0.20625486969947815,4559,73241049,45495,-0.20506012439727783,-0.676580548286438,0.6764971017837524,73241078
21-May-2020 14:56:59.672,0.20623016357421875,4559,73241049,45495,-0.20503690838813782,-0.6765871047973633,0.6765053272247314,73241079
21-May-2020 14:57:00.672,0.20620796084403992,4559,73241081,45495,-0.20501458644866943,-0.6765940189361572,0.6765120029449463,73241080
21-May-2020 14:57:01.672,0.20618373155593872,4559,73241081,45495,-0.2049911916255951,-0.6766006946563721,0.6765197515487671,73241081
21-May-2020 14:57:02.672,0.206157386302948,4559,73241081,45495,-0.2049638330936432,-0.6766096353530884,0.6765267848968506,73241082
21-May-2020 14:57:03.672,0.20613303780555725,4559,73241081,45495,-0.20493978261947632,-0.6766159534454346,0.6765352487564087,73241083
21-May-2020 14:57:04.672,0.20610782504081726,4559,73241081,45495,-0.20491385459899902,-0.6766225099563599,0.6765443086624146,73241084
21-May-2020 14:57:05.672,0.20608234405517578,4559,73241081,45495,-0.20488902926445007,-0.6766293048858643,0.6765528917312622,73241085
21-May-2020 14:57:06.672,0.20605796575546265,4591,73241081,45495,-0.20486468076705933,-0.6766383647918701,0.6765584945678711,73241086
21-May-2020 14:57:07.672,0.20603206753730774,4591,73241081,45495,-0.20483747124671936,-0.6766456365585327,0.6765674352645874,73241087
21-May-2020 14:57:08.672,0.20600754022598267,4591,73241081,45495,-0.20481503009796143,-0.6766523122787476,0.6765751838684082,73241088
21-May-2020 14:57:09.672,0.20598545670509338,4591,73241081,45495,-0.20479115843772888,-0.676659107208252,0.6765824556350708,73241089
21-May-2020 14:57:10.672,0.20596033334732056,4591,73241081,45495,-0.2047649323940277,-0.6766672134399414,0.6765896081924438,73241090
21-May-2020 14:57:11.672,0.20593535900115967,4591,73241081,45495,-0.20474117994308472,-0.6766760349273682,0.6765956878662109,73241091
21-May-2020 14:57:12.672,0.20590990781784058,4591,73241081,45495,-0.2047152817249298,-0.6766835451126099,0.6766036748886108,73241092
21-May-2020 14:57:13.672,0.20588648319244385,4591,73241081,45495,-0.20469164848327637,-0.6766903400421143,0.6766114234924316,73241093
21-May-2020 14:57:14.672,0.20586362481117249,4591,73241081,45495,-0.20466595888137817,-0.6766990423202515,0.6766175031661987,73241094
21-May-2020 14:57:15.672,0.20583587884902954,4591,73241081,45495,-0.20464175939559937,-0.6767067909240723,0.6766252517700195,73241095
21-May-2020 14:57:16.672,0.20581331849098206,4591,73241081,45495,-0.20461773872375488,-0.6767133474349976,0.6766326427459717,73241096
21-May-2020 14:57:17.672,0.20579028129577637,4591,73241081,45495,-0.20459601283073425,-0.6767204999923706,0.676639199256897,73241097
21-May-2020 14:57:18.672,0.2057609260082245,4591,73241081,45495,-0.2045687437057495,-0.6767289638519287,0.6766480207443237,73241098
21-May-2020 14:57:19.672,0.20573753118515015,4591,73241081,45495,-0.20454174280166626,-0.6767352819442749,0.6766570806503296,73241099
21-May-2020 14:57:20.672,0.2057124674320221,4591,73241081,45495,-0.2045176923274994,-0.6767407655715942,0.6766661405563354,73241100
21-May-2020 14:57:21.672,0.2056865096092224,4591,73241081,45495,-0.204495370388031,-0.6767493486404419,0.6766725778579712,73241101
21-May-2020 14:57:22.672,0.2056620717048645,4591,73241081,45495,-0.2044670283794403,-0.6767585277557373,0.6766788959503174,73241102
21-May-2020 14:57:23.672,0.20563945174217224,4591,73241081,45495,-0.20444557070732117,-0.6767657995223999,0.6766852140426636,73241103
21-May-2020 14:57:24.672,0.20561295747756958,4591,73241081,45495,-0.204420804977417,-0.6767737865447998,0.6766926050186157,73241104
21-May-2020 14:57:25.672,0.205588698387146,4591,73241081,45495,-0.20439094305038452,-0.6767822504043579,0.6767007112503052,73241105
21-May-2020 14:57:26.672,0.2055659294128418,4591,73241081,45495,-0.20436885952949524,-0.6767888069152832,0.6767077445983887,73241106
21-May-2020 14:57:27.672,0.2055383324623108,4591,73241081,45495,-0.20434808731079102,-0.6767946481704712,0.6767165660858154,73241107
21-May-2020 14:57:28.672,0.20551654696464539,4591,73241081,45495,-0.2043207585811615,-0.6768029928207397,0.6767231225967407,73241108
21-May-2020 14:57:29.672,0.20549434423446655,4591,73241081,45495,-0.20429527759552002,-0.676811695098877,0.6767287254333496,73241109
21-May-2020 14:57:30.672,0.20546501874923706,4591,73241081,45495,-0.20427510142326355,-0.6768180131912231,0.6767376661300659,73241110
21-May-2020 14:57:31.672,0.20544180274009705,4591,73241081,45495,-0.20424574613571167,-0.6768258810043335,0.6767454147338867,73241111
21-May-2020 14:57:32.672,0.20541566610336304,4591,73241113,45495,-0.20421597361564636,-0.6768354177474976,0.6767528057098389,73241112
21-May-2020 14:57:33.672,0.20538648962974548,4591,73241113,45495,-0.2041955292224884,-0.6768426895141602,0.6767607927322388,73241113
21-May-2020 14:57:34.672,0.20536309480667114,4591,73241113,45495,-0.20416918396949768,-0.6768491268157959,0.6767692565917969,73241114
21-May-2020 14:57:35.672,0.20533987879753113,4591,73241113,45495,-0.2041393220424652,-0.6768581867218018,0.6767764091491699,73241115
21-May-2020 14:57:36.672,0.20531463623046875,4591,73241113,45495,-0.20411714911460876,-0.6768641471862793,0.6767846345901489,73241116
21-May-2020 14:57:37.672,0.2052927315235138,4591,73241113,45495,-0.20409858226776123,-0.6768704652786255,0.676790714263916,73241117
21-May-2020 14:57:38.672,0.20526716113090515,4623,73241113,45495,-0.20406585931777954,-0.6768813133239746,0.6767973899841309,73241118
21-May-2020 14:57:39.672,0.20524311065673828,4623,73241113,45495,-0.20404666662216187,-0.6768865585327148,0.6768051385879517,73241119
21-May-2020 14:57:40.672,0.20521914958953857,4623,73241113,45495,-0.20402038097381592,-0.6768958568572998,0.6768112182617188,73241120
21-May-2020 14:57:41.672,0.2051946520805359,4623,73241113,45495,-0.20399704575538635,-0.6769039630889893,0.6768175363540649,73241121
21-May-2020 14:57:42.672,0.205166757106781,4623,73241113,45495,-0.20397153496742249,-0.6769120693206787,0.6768255233764648,73241122
21-May-2020 14:57:43.672,0.20514079928398132,4623,73241113,45495,-0.20394518971443176,-0.6769187450408936,0.6768343448638916,73241123
21-May-2020 14:57:44.672,0.20512014627456665,4623,73241113,45495,-0.20392024517059326,-0.6769266128540039,0.6768406629562378,73241124
21-May-2020 14:57:45.672,0.20509329438209534,4623,73241113,45495,-0.20389294624328613,-0.6769334077835083,0.6768503189086914,73241125
21-May-2020 14:57:46.672,0.20506778359413147,4623,73241113,45495,-0.20387154817581177,-0.6769397258758545,0.6768578290939331,73241126
21-May-2020 14:57:47.672,0.20504352450370789,4623,73241113,45495,-0.20384547114372253,-0.6769455671310425,0.6768671274185181,73241127
21-May-2020 14:57:48.672,0.20501866936683655,4623,73241113,45495,-0.20382118225097656,-0.676953911781311,0.6768736839294434,73241128
21-May-2020 14:57:49.672,0.20499366521835327,4623,73241113,45495,-0.20379814505577087,-0.6769607067108154,0.6768814325332642,73241129
21-May-2020 14:57:50.672,0.20496824383735657,4623,73241113,45495,-0.2037724256515503,-0.6769689321517944,0.6768888235092163,73241130
21-May-2020 14:57:51.672,0.20494577288627625,4623,73241113,45495,-0.20375069975852966,-0.676976203918457,0.6768947839736938,73241131
21-May-2020 14:57:52.672,0.2049209475517273,4623,73241113,45495,-0.20372584462165833,-0.676985502243042,0.6769003868103027,73241132
21-May-2020 14:57:53.672,0.20489764213562012,4623,73241113,45495,-0.20370268821716309,-0.6769928932189941,0.6769070625305176,73241133
21-May-2020 14:57:54.672,0.20487189292907715,4623,73241113,45495,-0.20367509126663208,-0.6770000457763672,0.6769158840179443,73241134
21-May-2020 14:57:55.672,0.204848051071167,4623,73241113,45495,-0.20364588499069214,-0.6770083904266357,0.6769236326217651,73241135
21-May-2020 14:57:56.672,0.2048235833644867,4623,73241113,45495,-0.20362287759780884,-0.6770166158676147,0.6769299507141113,73241136
21-May-2020 14:57:57.672,0.20479583740234375,4623,73241113,45495,-0.2035992443561554,-0.6770223379135132,0.6769397258758545,73241137
21-May-2020 14:57:58.672,0.20477306842803955,4623,73241113,45495,-0.203573077917099,-0.6770297288894653,0.6769469976425171,73241138
21-May-2020 14:57:59.672,0.2047485113143921,4623,73241113,45495,-0.20354923605918884,-0.6770386695861816,0.6769528388977051,73241139
21-May-2020 14:58:00.672,0.2047237753868103,4623,73241113,45495,-0.20352470874786377,-0.6770461797714233,0.6769596338272095,73241140
21-May-2020 14:58:01.672,0.20470073819160461,4623,73241113,45495,-0.20350012183189392,-0.677053689956665,0.676966667175293,73241141
21-May-2020 14:58:02.672,0.20467668771743774,4623,73241113,45495,-0.20347779989242554,-0.6770603656768799,0.6769740581512451,73241142
21-May-2020 14:58:03.672,0.20465165376663208,4623,73241113,45495,-0.20345425605773926,-0.6770679950714111,0.6769812107086182,73241143
21-May-2020 14:58:04.672,0.20462724566459656,4623,73241145,45488,-0.20342925190925598,-0.6770751476287842,0.6769886016845703,73241144
21-May-2020 14:58:05.672,0.20460134744644165,4623,73241145,45488,-0.20340317487716675,-0.6770821809768677,0.6769974231719971,73241145
21-May-2020 14:58:06.672,0.20457637310028076,4623,73241145,45488,-0.20338177680969238,-0.6770882606506348,0.6770055294036865,73241146
21-May-2020 14:58:07.672,0.20455121994018555,4623,73241145,45488,-0.20335111021995544,-0.6770973205566406,0.6770132780075073,73241147
21-May-2020 14:58:08.672,0.20452910661697388,4623,73241145,45488,-0.20332762598991394,-0.6771039962768555,0.6770201921463013,73241148
21-May-2020 14:58:09.672,0.2045033872127533,4623,73241145,45488,-0.20330491662025452,-0.677111029624939,0.6770279407501221,73241149
21-May-2020 14:58:10.672,0.20447972416877747,4655,73241145,45488,-0.20328202843666077,-0.6771193742752075,0.677033543586731,73241150
21-May-2020 14:58:11.672,0.20445296168327332,4655,73241145,45488,-0.20325306057929993,-0.6771285533905029,0.6770412921905518,73241151
21-May-2020 14:58:12.672,0.20442742109298706,4655,73241145,45488,-0.2032308578491211,-0.6771347522735596,0.6770495176315308,73241152
21-May-2020 14:58:13.672,0.20440468192100525,4655,73241145,45488,-0.20320799946784973,-0.6771413087844849,0.6770563125610352,73241153
21-May-2020 14:58:14.672,0.20438194274902344,4655,73241145,45488,-0.20318198204040527,-0.6771496534347534,0.6770628690719604,73241154
21-May-2020 14:58:15.672,0.2043548822402954,4655,73241145,45488,-0.20315805077552795,-0.6771576404571533,0.677070140838623,73241155
21-May-2020 14:58:16.672,0.20433321595191956,4655,73241145,45488,-0.20313608646392822,-0.6771640777587891,0.6770766973495483,73241156
21-May-2020 14:58:17.672,0.2043094038963318,4655,73241145,45488,-0.20311281085014343,-0.677169680595398,0.6770853996276855,73241157
21-May-2020 14:58:18.672,0.20428621768951416,4655,73241145,45488,-0.20308753848075867,-0.6771775484085083,0.6770919561386108,73241158
21-May-2020 14:58:19.672,0.2042606770992279,4655,73241145,45488,-0.20306438207626343,-0.6771836280822754,0.6771007776260376,73241159
21-May-2020 14:58:20.672,0.20423483848571777,4655,73241145,45488,-0.2030368149280548,-0.677191972732544,0.6771085262298584,73241160
21-May-2020 14:58:21.672,0.2042071521282196,4655,73241145,45488,-0.20300573110580444,-0.6772000789642334,0.6771179437637329,73241161
21-May-2020 14:58:22.672,0.20418214797973633,4655,73241145,45488,-0.202982097864151,-0.6772092580795288,0.6771230697631836,73241162
21-May-2020 14:58:23.672,0.20415449142456055,4655,73241145,45488,-0.20295503735542297,-0.6772156953811646,0.6771334409713745,73241163
21-May-2020 14:58:24.672,0.20413416624069214,4655,73241145,45488,-0.20293429493904114,-0.6772229671478271,0.6771385669708252,73241164
21-May-2020 14:58:25.672,0.20410829782485962,4655,73241145,45488,-0.2029067575931549,-0.677232027053833,0.6771451234817505,73241165
21-May-2020 14:58:26.672,0.20408552885055542,4655,73241145,45488,-0.20288699865341187,-0.6772383451461792,0.6771520376205444,73241166
21-May-2020 14:58:27.672,0.20405960083007812,4655,73241145,45488,-0.2028624713420868,-0.6772462129592896,0.6771591901779175,73241167
21-May-2020 14:58:28.672,0.20403602719306946,4655,73241145,45488,-0.20283806324005127,-0.6772541999816895,0.6771655082702637,73241168
21-May-2020 14:58:29.672,0.20401272177696228,4655,73241145,45488,-0.20281559228897095,-0.6772588491439819,0.6771746873855591,73241169
21-May-2020 14:58:30.672,0.20398825407028198,4655,73241145,45488,-0.20279017090797424,-0.6772668361663818,0.6771817207336426,73241170
21-May-2020 14:58:31.672,0.203961580991745,4655,73241145,45488,-0.20276403427124023,-0.6772754192352295,0.6771887540817261,73241171
21-May-2020 14:58:32.672,0.20393693447113037,4655,73241145,45488,-0.20273995399475098,-0.6772823333740234,0.6771965026855469,73241172
21-May-2020 14:58:33.672,0.20391452312469482,4655,73241145,45488,-0.202714204788208,-0.6772900819778442,0.6772035360336304,73241173
21-May-2020 14:58:34.672,0.2038867175579071,4655,73241145,45488,-0.2026866376399994,-0.677297830581665,0.6772122383117676,73241174
21-May-2020 14:58:35.672,0.20385998487472534,4655,73241145,45488,-0.2026638388633728,-0.677304744720459,0.6772202253341675,73241175
21-May-2020 14:58:36.672,0.20383474230766296,4655,73241177,45495,-0.20263877511024475,-0.6773116588592529,0.6772283315658569,73241176
21-May-2020 14:58:37.672,0.2038102149963379,4655,73241177,45495,-0.20260989665985107,-0.6773209571838379,0.6772352457046509,73241177
21-May-2020 14:58:38.672,0.20378699898719788,4655,73241177,45495,-0.20258775353431702,-0.6773276329040527,0.6772421598434448,73241178
21-May-2020 14:58:39.672,0.20376470685005188,4655,73241177,45495,-0.20256683230400085,-0.6773331165313721,0.677249550819397,73241179
21-May-2020 14:58:40.672,0.2037423551082611,4655,73241177,45495,-0.2025410234928131,-0.6773407459259033,0.6772563457489014,73241180
21-May-2020 14:58:41.672,0.20371705293655396,4655,73241177,45495,-0.20251494646072388,-0.6773488521575928,0.6772637367248535,73241181
21-May-2020 14:58:42.672,0.20369073748588562,4687,73241177,45495,-0.20249220728874207,-0.6773571968078613,0.6772700548171997,73241182
21-May-2020 14:58:43.672,0.2036648988723755,4687,73241177,45495,-0.20246446132659912,-0.6773658990859985,0.6772773265838623,73241183
21-May-2020 14:58:44.672,0.20364129543304443,4687,73241177,45495,-0.20244100689888,-0.6773737668991089,0.6772836446762085,73241184
21-May-2020 14:58:45.672,0.2036147117614746,4687,73241177,45495,-0.20241275429725647,-0.6773815155029297,0.6772924661636353,73241185
21-May-2020 14:58:46.672,0.20358827710151672,4687,73241177,45495,-0.2023879885673523,-0.6773898601531982,0.6772990226745605,73241186
21-May-2020 14:58:47.672,0.2035660743713379,4687,73241177,45495,-0.20236822962760925,-0.6773948669433594,0.6773065328598022,73241187
21-May-2020 14:58:48.672,0.20353761315345764,4687,73241177,45495,-0.2023390829563141,-0.6774039268493652,0.6773149967193604,73241188
21-May-2020 14:58:49.672,0.20351707935333252,4687,73241177,45495,-0.20231738686561584,-0.6774085760116577,0.6773231029510498,73241189
21-May-2020 14:58:50.672,0.20349031686782837,4687,73241177,45495,-0.2022934854030609,-0.6774153709411621,0.6773314476013184,73241190
21-May-2020 14:58:51.672,0.20346462726593018,4687,73241177,45495,-0.20226511359214783,-0.6774226427078247,0.6773405075073242,73241191
21-May-2020 14:58:52.672,0.20344212651252747,4687,73241177,45495,-0.20223981142044067,-0.677430272102356,0.67734694480896,73241192
21-May-2020 14:58:53.672,0.20341765880584717,4687,73241177,45495,-0.20222049951553345,-0.6774369478225708,0.6773535013198853,73241193
21-May-2020 14:58:54.672,0.2033926546573639,4687,73241177,45495,-0.2021954357624054,-0.6774458885192871,0.6773594617843628,73241194
21-May-2020 14:58:55.672,0.20336991548538208,4687,73241177,45495,-0.2021714746952057,-0.6774535179138184,0.677365779876709,73241195
21-May-2020 14:58:56.672,0.2033432424068451,4687,73241177,45495,-0.2021440863609314,-0.6774642467498779,0.6773713827133179,73241196
21-May-2020 14:58:57.672,0.2033178210258484,4687,73241177,45495,-0.20212078094482422,-0.6774705648422241,0.6773796081542969,73241197
21-May-2020 14:58:58.672,0.20329180359840393,4687,73241177,45495,-0.20209351181983948,-0.6774793863296509,0.6773867607116699,73241198
21-May-2020 14:58:59.672,0.20326676964759827,4687,73241177,45495,-0.20206812024116516,-0.6774861812591553,0.677395224571228,73241199
21-May-2020 14:59:00.672,0.20324233174324036,4687,73241177,45495,-0.20204323530197144,-0.6774930953979492,0.6774030923843384,73241200
21-May-2020 14:59:01.672,0.2032187283039093,4687,73241177,45495,-0.20202186703681946,-0.6774976253509521,0.6774115562438965,73241201
21-May-2020 14:59:02.672,0.20319640636444092,4687,73241177,45495,-0.20200052857398987,-0.6775041818618774,0.6774181127548218,73241202
21-May-2020 14:59:03.672,0.20317170023918152,4687,73241177,45495,-0.20197507739067078,-0.6775103807449341,0.6774270534515381,73241203
21-May-2020 14:59:04.672,0.20314759016036987,4687,73241177,45495,-0.20194613933563232,-0.6775184869766235,0.6774346828460693,73241204
21-May-2020 14:59:05.672,0.20311975479125977,4687,73241177,45495,-0.20192259550094604,-0.6775283813476562,0.6774404048919678,73241205
21-May-2020 14:59:06.672,0.20309501886367798,4687,73241177,45495,-0.20189782977104187,-0.6775368452072144,0.6774468421936035,73241206
21-May-2020 14:59:07.672,0.20307138562202454,4687,73241177,45495,-0.20187130570411682,-0.6775444746017456,0.6774539947509766,73241207
21-May-2020 14:59:08.672,0.20304319262504578,4687,73241209,45488,-0.20184653997421265,-0.6775537729263306,0.6774605512619019,73241208
21-May-2020 14:59:09.672,0.20302125811576843,4687,73241209,45488,-0.20182329416275024,-0.6775596141815186,0.6774685382843018,73241209
21-May-2020 14:59:10.672,0.20299643278121948,4687,73241209,45488,-0.20179355144500732,-0.6775679588317871,0.677476167678833,73241210
21-May-2020 14:59:11.672,0.20297542214393616,4687,73241209,45488,-0.20177572965621948,-0.6775732040405273,0.6774827241897583,73241211
21-May-2020 14:59:12.672,0.20295101404190063,4687,73241209,45488,-0.20175081491470337,-0.6775816679000854,0.677489161491394,73241212
21-May-2020 14:59:13.672,0.20292624831199646,4687,73241209,45488,-0.20172598958015442,-0.6775882244110107,0.6774967908859253,73241213
21-May-2020 14:59:14.672,0.20289963483810425,4719,73241209,45488,-0.20169898867607117,-0.6775960922241211,0.6775051355361938,73241214
21-May-2020 14:59:15.672,0.2028750777244568,4719,73241209,45488,-0.20167815685272217,-0.6776024103164673,0.6775124073028564,73241215
21-May-2020 14:59:16.672,0.20284736156463623,4719,73241209,45488,-0.20165115594863892,-0.6776098012924194,0.6775211095809937,73241216
21-May-2020 14:59:17.672,0.2028251588344574,4719,73241209,45488,-0.20162591338157654,-0.6776174306869507,0.677527904510498,73241217
21-May-2020 14:59:18.672,0.2027977705001831,4719,73241209,45488,-0.20160090923309326,-0.6776261329650879,0.677534818649292,73241218
21-May-2020 14:59:19.672,0.20277458429336548,4719,73241209,45488,-0.20157775282859802,-0.6776323318481445,0.6775425672531128,73241219
21-May-2020 14:59:20.672,0.2027479112148285,4719,73241209,45488,-0.20154798030853271,-0.6776432991027832,0.6775480508804321,73241220
21-May-2020 14:59:21.672,0.2027217447757721,4719,73241209,45488,-0.2015269696712494,-0.6776498556137085,0.6775557994842529,73241221
21-May-2020 14:59:22.672,0.20269736647605896,4719,73241209,45488,-0.20150279998779297,-0.6776566505432129,0.6775634288787842,73241222
21-May-2020 14:59:23.672,0.2026788890361786,4719,73241209,45488,-0.2014797329902649,-0.6776641607284546,0.6775683164596558,73241223
21-May-2020 14:59:24.672,0.2026517391204834,4719,73241209,45488,-0.2014528214931488,-0.6776725053787231,0.6775761842727661,73241224
21-May-2020 14:59:25.672,0.20262455940246582,4719,73241209,45488,-0.20142990350723267,-0.6776795387268066,0.6775839328765869,73241225
21-May-2020 14:59:26.672,0.2026008665561676,4719,73241209,45488,-0.20139870047569275,-0.6776878833770752,0.6775920391082764,73241226
21-May-2020 14:59:27.672,0.2025781273841858,4719,73241209,45488,-0.20137417316436768,-0.6776939630508423,0.6776001453399658,73241227
21-May-2020 14:59:28.672,0.20255139470100403,4719,73241209,45488,-0.20135453343391418,-0.6776987314224243,0.6776092052459717,73241228
21-May-2020 14:59:29.672,0.20252665877342224,4719,73241209,45488,-0.20132818818092346,-0.677706241607666,0.6776168346405029,73241229
21-May-2020 14:59:30.672,0.20250451564788818,4719,73241209,45488,-0.2013014256954193,-0.6777148246765137,0.67762291431427,73241230
21-May-2020 14:59:31.672,0.20247837901115417,4719,73241209,45488,-0.20128005743026733,-0.6777205467224121,0.6776313781738281,73241231
21-May-2020 14:59:32.672,0.20245495438575745,4719,73241209,45488,-0.20125707983970642,-0.677728533744812,0.6776371002197266,73241232
21-May-2020 14:59:33.672,0.20243015885353088,4719,73241209,45488,-0.20123237371444702,-0.6777385473251343,0.6776418685913086,73241233
21-May-2020 14:59:34.672,0.20240697264671326,4719,73241209,45488,-0.20121052861213684,-0.6777435541152954,0.6776503324508667,73241234
21-May-2020 14:59:35.672,0.20237943530082703,4719,73241209,45488,-0.20118257403373718,-0.6777528524398804,0.6776574850082397,73241235
21-May-2020 14:59:36.672,0.2023542821407318,4719,73241209,45488,-0.20115691423416138,-0.6777607202529907,0.6776647567749023,73241236
21-May-2020 14:59:37.672,0.20232707262039185,4719,73241209,45488,-0.2011324167251587,-0.6777685880661011,0.677672266960144,73241237
21-May-2020 14:59:38.672,0.2023034393787384,4719,73241209,45488,-0.20110410451889038,-0.6777752637863159,0.6776809692382812,73241238
21-May-2020 14:59:39.672,0.20227831602096558,4719,73241209,45488,-0.20108065009117126,-0.6777812242507935,0.6776895523071289,73241239
21-May-2020 14:59:40.672,0.2022562026977539,4719,73241241,45495,-0.201059490442276,-0.6777874231338501,0.6776962280273438,73241240
21-May-2020 14:59:41.672,0.20223191380500793,4719,73241241,45495,-0.20103812217712402,-0.6777944564819336,0.6777029037475586,73241241
21-May-2020 14:59:42.672,0.20220929384231567,4719,73241241,45495,-0.20100873708724976,-0.677802324295044,0.6777104139328003,73241242
21-May-2020 14:59:43.672,0.20218384265899658,4719,73241241,45495,-0.20098525285720825,-0.6778119802474976,0.677715539932251,73241243
21-May-2020 14:59:44.672,0.20215824246406555,4719,73241241,45495,-0.20096346735954285,-0.6778184175491333,0.6777232885360718,73241244
21-May-2020 14:59:45.672,0.2021321952342987,4719,73241241,45495,-0.2009366750717163,-0.6778279542922974,0.6777293682098389,73241245
21-May-2020 14:59:46.672,0.20210617780685425,4751,73241241,45495,-0.2009088695049286,-0.6778361797332764,0.6777368783950806,73241246
21-May-2020 14:59:47.672,0.20208173990249634,4751,73241241,45495,-0.20088553428649902,-0.677841067314148,0.677746057510376,73241247
21-May-2020 14:59:48.672,0.20205551385879517,4751,73241241,45495,-0.20085817575454712,-0.677848219871521,0.6777547597885132,73241248
21-May-2020 14:59:49.672,0.20203346014022827,4751,73241241,45495,-0.20083153247833252,-0.6778547763824463,0.6777628660202026,73241249
21-May-2020 14:59:50.672,0.20200958847999573,4751,73241241,45495,-0.2008083164691925,-0.6778620481491089,0.6777694225311279,73241250
21-May-2020 14:59:51.672,0.2019830048084259,4751,73241241,45495,-0.20078566670417786,-0.6778689622879028,0.6777771711349487,73241251
21-May-2020 14:59:52.672,0.2019573450088501,4751,73241241,45495,-0.2007596492767334,-0.6778764724731445,0.6777851581573486,73241252
21-May-2020 14:59:53.672,0.20193737745285034,4751,73241241,45495,-0.20073845982551575,-0.6778829097747803,0.6777909994125366,73241253
21-May-2020 14:59:54.672,0.2019110918045044,4751,73241241,45495,-0.2007162868976593,-0.6778899431228638,0.6777985095977783,73241254
21-May-2020 14:59:55.672,0.20188400149345398,4751,73241241,45495,-0.2006871998310089,-0.6779004335403442,0.677804708480835,73241255
21-May-2020 14:59:56.672,0.20186254382133484,4751,73241241,45495,-0.20066332817077637,-0.6779065132141113,0.677811861038208,73241256
21-May-2020 14:59:57.672,0.20183756947517395,4751,73241241,45495,-0.20063889026641846,-0.6779156923294067,0.6778174638748169,73241257
21-May-2020 14:59:58.672,0.20180940628051758,4751,73241241,45495,-0.20061197876930237,-0.6779239177703857,0.6778254508972168,73241258
21-May-2020 14:59:59.672,0.20178359746932983,4751,73241241,45495,-0.2005864977836609,-0.6779308319091797,0.6778340339660645,73241259
21-May-2020 15:00:00.672,0.20175817608833313,4751,73241241,45495,-0.2005588710308075,-0.6779389381408691,0.6778416633605957,73241260
21-May-2020 15:00:01.672,0.20173385739326477,4751,73241241,45495,-0.20053502917289734,-0.6779450178146362,0.6778498888015747,73241261
21-May-2020 15:00:02.672,0.20170986652374268,4751,73241241,45495,-0.20051002502441406,-0.6779518127441406,0.6778572797775269,73241262
21-May-2020 15:00:03.672,0.20168784260749817,4751,73241241,45495,-0.20048955082893372,-0.6779574155807495,0.6778644323348999,73241263
21-May-2020 15:00:04.672,0.2016637623310089,4751,73241241,45495,-0.200467050075531,-0.6779632568359375,0.6778724193572998,73241264
21-May-2020 15:00:05.672,0.2016403079032898,4751,73241241,45495,-0.20044082403182983,-0.6779704093933105,0.6778796911239624,73241265
21-May-2020 15:00:06.672,0.20161643624305725,4751,73241241,45495,-0.2004179060459137,-0.6779778003692627,0.6778864860534668,73241266
21-May-2020 15:00:07.672,0.20158952474594116,4751,73241241,45495,-0.20039528608322144,-0.6779851913452148,0.677893877029419,73241267
21-May-2020 15:00:08.672,0.20156365633010864,4751,73241241,45495,-0.20036649703979492,-0.6779947280883789,0.6779005527496338,73241268
21-May-2020 15:00:09.672,0.20153814554214478,4751,73241241,45495,-0.2003401517868042,-0.6780034303665161,0.6779071092605591,73241269
21-May-2020 15:00:10.672,0.20151177048683167,4751,73241241,45495,-0.20031699538230896,-0.6780109405517578,0.6779143810272217,73241270
21-May-2020 15:00:11.672,0.20148760080337524,4751,73241241,45495,-0.20029082894325256,-0.6780194044113159,0.677920937538147,73241271
21-May-2020 15:00:12.672,0.20146328210830688,4751,73241273,45488,-0.2002646028995514,-0.6780266761779785,0.67792809009552,73241272
21-May-2020 15:00:13.672,0.20143839716911316,4751,73241273,45488,-0.20023846626281738,-0.6780345439910889,0.6779356002807617,73241273
21-May-2020 15:00:14.672,0.2014126181602478,4751,73241273,45488,-0.20021659135818481,-0.6780396699905396,0.6779444217681885,73241274
21-May-2020 15:00:15.672,0.20138922333717346,4751,73241273,45488,-0.20019322633743286,-0.6780461072921753,0.6779520511627197,73241275
21-May-2020 15:00:16.672,0.20136520266532898,4751,73241273,45488,-0.20016905665397644,-0.6780532598495483,0.6779592037200928,73241276
21-May-2020 15:00:17.672,0.20134174823760986,4751,73241273,45488,-0.20014363527297974,-0.6780599355697632,0.6779670715332031,73241277
21-May-2020 15:00:18.672,0.2013157606124878,4783,73241273,45488,-0.20011943578720093,-0.6780680418014526,0.6779738664627075,73241278
21-May-2020 15:00:19.672,0.20129135251045227,4783,73241273,45488,-0.20009493827819824,-0.6780775785446167,0.6779786348342896,73241279
21-May-2020 15:00:20.672,0.20126810669898987,4783,73241273,45488,-0.20006993412971497,-0.6780847311019897,0.6779855489730835,73241280
21-May-2020 15:00:21.672,0.2012423574924469,4783,73241273,45488,-0.2000417411327362,-0.6780911684036255,0.6779952049255371,73241281
21-May-2020 15:00:22.672,0.2012149691581726,4783,73241273,45488,-0.20001822710037231,-0.6780987977981567,0.6780028343200684,73241282
21-May-2020 15:00:23.672,0.2011922001838684,4783,73241273,45488,-0.19999146461486816,-0.6781061887741089,0.6780097484588623,73241283
21-May-2020 15:00:24.672,0.20116889476776123,4783,73241273,45488,-0.19996857643127441,-0.6781121492385864,0.6780176162719727,73241284
21-May-2020 15:00:25.672,0.20114314556121826,4783,73241273,45488,-0.19994455575942993,-0.6781193017959595,0.6780252456665039,73241285
21-May-2020 15:00:26.672,0.20111903548240662,4783,73241273,45488,-0.1999225616455078,-0.6781275272369385,0.6780306100845337,73241286
21-May-2020 15:00:27.672,0.20109376311302185,4783,73241273,45488,-0.1998962163925171,-0.6781364679336548,0.6780372858047485,73241287
21-May-2020 15:00:28.672,0.20107004046440125,4783,73241273,45488,-0.1998729109764099,-0.678144097328186,0.6780432462692261,73241288
21-May-2020 15:00:29.672,0.20104160904884338,4783,73241273,45488,-0.19984543323516846,-0.6781519651412964,0.6780518293380737,73241289
21-May-2020 15:00:30.672,0.20101773738861084,4783,73241273,45488,-0.1998220682144165,-0.6781606674194336,0.6780571937561035,73241290
21-May-2020 15:00:31.672,0.20099139213562012,4783,73241273,45488,-0.19979485869407654,-0.6781686544418335,0.6780648231506348,73241291
21-May-2020 15:00:32.672,0.20096486806869507,4783,73241273,45488,-0.19976767897605896,-0.6781758069992065,0.6780737638473511,73241292
21-May-2020 15:00:33.672,0.20094117522239685,4783,73241273,45488,-0.1997438669204712,-0.6781809329986572,0.6780825853347778,73241293
21-May-2020 15:00:34.672,0.20091786980628967,4783,73241273,45488,-0.1997186839580536,-0.6781883239746094,0.6780896186828613,73241294
21-May-2020 15:00:35.672,0.20089590549468994,4783,73241273,45488,-0.19969630241394043,-0.6781957149505615,0.6780953407287598,73241295
21-May-2020 15:00:36.672,0.20087289810180664,4783,73241273,45488,-0.19967079162597656,-0.6782029867172241,0.6781022548675537,73241296
21-May-2020 15:00:37.672,0.20084556937217712,4783,73241273,45488,-0.199650377035141,-0.6782083511352539,0.6781109571456909,73241297
21-May-2020 15:00:38.672,0.20082122087478638,4783,73241273,45488,-0.19962313771247864,-0.6782174110412598,0.6781175136566162,73241298
21-May-2020 15:00:39.672,0.2007967233657837,4783,73241273,45488,-0.19959867000579834,-0.6782256364822388,0.6781235933303833,73241299
21-May-2020 15:00:40.672,0.20077002048492432,4783,73241273,45488,-0.19957095384597778,-0.6782337427139282,0.6781314611434937,73241300
21-May-2020 15:00:41.672,0.20074522495269775,4783,73241273,45488,-0.1995483636856079,-0.678242564201355,0.6781365871429443,73241301
21-May-2020 15:00:42.672,0.20072102546691895,4783,73241273,45488,-0.19952204823493958,-0.678248405456543,0.6781457662582397,73241302
21-May-2020 15:00:43.672,0.2006961703300476,4783,73241273,45488,-0.19949588179588318,-0.6782572269439697,0.6781520843505859,73241303
21-May-2020 15:00:44.672,0.200673907995224,4783,73241305,45488,-0.19947317242622375,-0.6782629489898682,0.6781595945358276,73241304
21-May-2020 15:00:45.672,0.20064395666122437,4783,73241305,45488,-0.19944801926612854,-0.6782699823379517,0.6781684160232544,73241305
21-May-2020 15:00:46.672,0.2006220519542694,4783,73241305,45488,-0.19942468404769897,-0.6782760620117188,0.678175687789917,73241306
21-May-2020 15:00:47.672,0.20059865713119507,4783,73241305,45488,-0.19940167665481567,-0.6782839298248291,0.6781816482543945,73241307
21-May-2020 15:00:48.672,0.20057430863380432,4783,73241305,45488,-0.19937899708747864,-0.6782910823822021,0.6781883239746094,73241308
21-May-2020 15:00:49.672,0.20055055618286133,4783,73241305,45488,-0.1993526816368103,-0.6782972812652588,0.678196907043457,73241309
21-May-2020 15:00:50.672,0.2005254030227661,4815,73241305,45488,-0.19932687282562256,-0.6783064603805542,0.6782028675079346,73241310
21-May-2020 15:00:51.672,0.20049890875816345,4815,73241305,45488,-0.199300616979599,-0.6783144474029541,0.6782103776931763,73241311
21-May-2020 15:00:52.672,0.20047226548194885,4815,73241305,45488,-0.19927477836608887,-0.6783199310302734,0.678220272064209,73241312
21-May-2020 15:00:53.672,0.20044800639152527,4815,73241305,45488,-0.19924911856651306,-0.678329586982727,0.6782253980636597,73241313
21-May-2020 15:00:54.672,0.2004256546497345,4815,73241305,45488,-0.19922661781311035,-0.6783367395401001,0.6782314777374268,73241314
21-May-2020 15:00:55.672,0.20040041208267212,4815,73241305,45488,-0.19920122623443604,-0.6783427000045776,0.6782405376434326,73241315
21-May-2020 15:00:56.672,0.20037433505058289,4815,73241305,45488,-0.1991768181324005,-0.6783515214920044,0.6782466173171997,73241316
21-May-2020 15:00:57.672,0.20034950971603394,4815,73241305,45488,-0.1991538405418396,-0.6783573627471924,0.6782547235488892,73241317
21-May-2020 15:00:58.672,0.2003275752067566,4815,73241305,45488,-0.19912883639335632,-0.6783647537231445,0.6782612800598145,73241318
21-May-2020 15:00:59.672,0.20030346512794495,4815,73241305,45488,-0.19910269975662231,-0.678372859954834,0.6782680749893188,73241319
21-May-2020 15:01:00.672,0.20027631521224976,4815,73241305,45488,-0.19908171892166138,-0.6783794164657593,0.6782758235931396,73241320
21-May-2020 15:01:01.672,0.20025095343589783,4815,73241305,45488,-0.19905397295951843,-0.6783876419067383,0.6782827377319336,73241321
21-May-2020 15:01:02.672,0.2002280056476593,4815,73241305,45488,-0.1990283727645874,-0.6783938407897949,0.678290843963623,73241322
21-May-2020 15:01:03.672,0.20020142197608948,4815,73241305,45488,-0.19900503754615784,-0.6784012317657471,0.6782983541488647,73241323
21-May-2020 15:01:04.672,0.2001776397228241,4815,73241305,45488,-0.19898197054862976,-0.6784064769744873,0.6783068180084229,73241324
21-May-2020 15:01:05.672,0.20015564560890198,4815,73241305,45488,-0.1989559829235077,-0.6784142255783081,0.6783132553100586,73241325
21-May-2020 15:01:06.672,0.2001301646232605,4815,73241305,45488,-0.19893208146095276,-0.6784218549728394,0.6783199310302734,73241326
21-May-2020 15:01:07.672,0.2001035213470459,4815,73241305,45488,-0.19890940189361572,-0.6784282922744751,0.6783281564712524,73241327
21-May-2020 15:01:08.672,0.20007985830307007,4815,73241305,45488,-0.1988832652568817,-0.6784353256225586,0.6783360242843628,73241328
21-May-2020 15:01:09.672,0.2000543177127838,4815,73241305,45488,-0.19885504245758057,-0.6784453392028809,0.6783415079116821,73241329
21-May-2020 15:01:10.672,0.20002782344818115,4815,73241305,45488,-0.19882911443710327,-0.6784530878067017,0.6783491373062134,73241330
21-May-2020 15:01:11.672,0.2000027894973755,4815,73241305,45488,-0.19880732893943787,-0.6784607172012329,0.6783556938171387,73241331
21-May-2020 15:01:12.672,0.19997984170913696,4815,73241305,45488,-0.1987808644771576,-0.6784670352935791,0.6783638000488281,73241332
21-May-2020 15:01:13.672,0.19995495676994324,4815,73241305,45488,-0.19875818490982056,-0.6784738302230835,0.6783705949783325,73241333
21-May-2020 15:01:14.672,0.19993451237678528,4815,73241305,45488,-0.198736310005188,-0.6784806251525879,0.6783765554428101,73241334
21-May-2020 15:01:15.672,0.199908047914505,4815,73241305,45488,-0.19870901107788086,-0.6784859895706177,0.678386926651001,73241335
21-May-2020 15:01:16.672,0.19988375902175903,4815,73241337,45488,-0.198686420917511,-0.6784930229187012,0.6783934831619263,73241336
21-May-2020 15:01:17.672,0.1998577117919922,4815,73241337,45488,-0.19866034388542175,-0.6785025596618652,0.6783993244171143,73241337
21-May-2020 15:01:18.672,0.19983366131782532,4815,73241337,45488,-0.19863420724868774,-0.6785095930099487,0.6784071922302246,73241338
21-May-2020 15:01:19.672,0.19980761408805847,4815,73241337,45488,-0.19861045479774475,-0.6785162687301636,0.6784149408340454,73241339
21-May-2020 15:01:20.672,0.19978222250938416,4815,73241337,45488,-0.19858425855636597,-0.678524374961853,0.6784217357635498,73241340
21-May-2020 15:01:21.672,0.19975924491882324,4815,73241337,45488,-0.19856077432632446,-0.6785321235656738,0.6784281730651855,73241341
21-May-2020 15:01:22.672,0.1997343897819519,4847,73241337,45488,-0.19853532314300537,-0.6785389184951782,0.6784358024597168,73241342
21-May-2020 15:01:23.672,0.19970732927322388,4847,73241337,45488,-0.19851070642471313,-0.6785451173782349,0.6784447431564331,73241343
21-May-2020 15:01:24.672,0.19968315958976746,4847,73241337,45488,-0.198486328125,-0.6785529851913452,0.6784512996673584,73241344
21-May-2020 15:01:25.672,0.1996612250804901,4847,73241337,45488,-0.19846177101135254,-0.6785608530044556,0.6784571409225464,73241345
21-May-2020 15:01:26.672,0.1996365785598755,4847,73241337,45488,-0.19843599200248718,-0.6785669326782227,0.6784656047821045,73241346
21-May-2020 15:01:27.672,0.19961360096931458,4847,73241337,45488,-0.19841435551643372,-0.6785717010498047,0.678473949432373,73241347
21-May-2020 15:01:28.672,0.19958791136741638,4847,73241337,45488,-0.19838744401931763,-0.6785798072814941,0.6784813404083252,73241348
21-May-2020 15:01:29.672,0.19956353306770325,4847,73241337,45488,-0.19836369156837463,-0.6785871982574463,0.67848801612854,73241349
21-May-2020 15:01:30.672,0.19953653216362,4847,73241337,45488,-0.1983397901058197,-0.6785943508148193,0.6784958839416504,73241350
21-May-2020 15:01:31.672,0.1995108723640442,4847,73241337,45488,-0.19831541180610657,-0.6786019802093506,0.6785027980804443,73241351
21-May-2020 15:01:32.672,0.19948577880859375,4847,73241337,45488,-0.1982845664024353,-0.6786105632781982,0.6785106658935547,73241352
21-May-2020 15:01:33.672,0.199459046125412,4847,73241337,45488,-0.198260098695755,-0.678618311882019,0.6785180568695068,73241353
21-May-2020 15:01:34.672,0.19943645596504211,4847,73241337,45488,-0.198237806558609,-0.6786247491836548,0.6785247325897217,73241354
21-May-2020 15:01:35.672,0.19941255450248718,4847,73241337,45488,-0.19821369647979736,-0.6786313056945801,0.6785322427749634,73241355
21-May-2020 15:01:36.672,0.19938817620277405,4847,73241337,45488,-0.19819068908691406,-0.678638219833374,0.6785392761230469,73241356
21-May-2020 15:01:37.672,0.19936341047286987,4847,73241337,45488,-0.1981646716594696,-0.6786452531814575,0.6785470247268677,73241357
21-May-2020 15:01:38.672,0.19933468103408813,4847,73241337,45488,-0.19813638925552368,-0.6786528825759888,0.678555965423584,73241358
21-May-2020 15:01:39.672,0.19931232929229736,4847,73241337,45488,-0.19811424612998962,-0.6786597967147827,0.6785620450973511,73241359
21-May-2020 15:01:40.672,0.19928798079490662,4847,73241337,45488,-0.19809123873710632,-0.6786669492721558,0.678568959236145,73241360
21-May-2020 15:01:41.672,0.199261873960495,4847,73241337,45488,-0.19806897640228271,-0.678675651550293,0.6785744428634644,73241361
21-May-2020 15:01:42.672,0.19924086332321167,4847,73241337,45488,-0.19804257154464722,-0.6786825656890869,0.6785813570022583,73241362
21-May-2020 15:01:43.672,0.1992148756980896,4847,73241337,45488,-0.19801318645477295,-0.678692102432251,0.6785881519317627,73241363
21-May-2020 15:01:44.672,0.1991884410381317,4847,73241337,45488,-0.197993665933609,-0.6786983013153076,0.6785954236984253,73241364
21-May-2020 15:01:45.672,0.19916459918022156,4847,73241337,45488,-0.19796645641326904,-0.6787054538726807,0.6786031723022461,73241365
21-May-2020 15:01:46.672,0.19914308190345764,4847,73241337,45488,-0.19793656468391418,-0.6787128448486328,0.6786104440689087,73241366
21-May-2020 15:01:47.672,0.19911566376686096,4847,73241337,45488,-0.1979159414768219,-0.6787164211273193,0.6786210536956787,73241367
21-May-2020 15:01:48.672,0.19909006357192993,4847,73241369,45488,-0.1978926658630371,-0.678723931312561,0.6786278486251831,73241368
21-May-2020 15:01:49.672,0.19907107949256897,4847,73241369,45488,-0.19786420464515686,-0.6787325143814087,0.6786332130432129,73241369
21-May-2020 15:01:50.672,0.19904232025146484,4847,73241369,45488,-0.19784489274024963,-0.678739070892334,0.6786408424377441,73241370
21-May-2020 15:01:51.672,0.19901502132415771,4847,73241369,45488,-0.19782254099845886,-0.6787453889846802,0.6786490678787231,73241371
21-May-2020 15:01:52.672,0.19899633526802063,4847,73241369,45488,-0.19779306650161743,-0.6787556409835815,0.6786526441574097,73241372
21-May-2020 15:01:53.672,0.19896769523620605,4847,73241369,45488,-0.19776704907417297,-0.6787631511688232,0.6786611080169678,73241373
21-May-2020 15:01:54.672,0.19893965125083923,4879,73241369,45488,-0.1977432370185852,-0.6787689924240112,0.6786705255508423,73241374
21-May-2020 15:01:55.672,0.19891905784606934,4879,73241369,45488,-0.19771233201026917,-0.6787773370742798,0.6786772012710571,73241375
21-May-2020 15:01:56.672,0.1988929808139801,4879,73241369,45488,-0.19768989086151123,-0.6787865161895752,0.6786824464797974,73241376
21-May-2020 15:01:57.672,0.19886761903762817,4879,73241369,45488,-0.1976706087589264,-0.6787903308868408,0.6786913871765137,73241377
21-May-2020 15:01:58.672,0.19884821772575378,4879,73241369,45488,-0.19764244556427002,-0.678799033164978,0.6786967515945435,73241378
21-May-2020 15:01:59.672,0.1988229751586914,4879,73241369,45488,-0.19761806726455688,-0.6788049936294556,0.6787053346633911,73241379
21-May-2020 15:02:00.672,0.19879192113876343,4879,73241369,45488,-0.19759806990623474,-0.6788116693496704,0.6787135601043701,73241380
21-May-2020 15:02:01.672,0.19877147674560547,4879,73241369,45488,-0.19756892323493958,-0.6788196563720703,0.6787201166152954,73241381
21-May-2020 15:02:02.672,0.1987464725971222,4879,73241369,45488,-0.19754567742347717,-0.6788269281387329,0.6787266731262207,73241382
21-May-2020 15:02:03.672,0.19871890544891357,4879,73241369,45488,-0.19752293825149536,-0.678831934928894,0.6787364482879639,73241383
21-May-2020 15:02:04.672,0.19869577884674072,4879,73241369,45488,-0.1974954605102539,-0.6788394451141357,0.6787436008453369,73241384
21-May-2020 15:02:05.672,0.19867044687271118,4879,73241369,45488,-0.1974688470363617,-0.678848147392273,0.6787501573562622,73241385
21-May-2020 15:02:06.672,0.19864219427108765,4879,73241369,45488,-0.19744452834129333,-0.6788537502288818,0.6787599325180054,73241386
21-May-2020 15:02:07.672,0.19862109422683716,4879,73241369,45488,-0.1974228024482727,-0.6788609027862549,0.6787651777267456,73241387
21-May-2020 15:02:08.672,0.19859623908996582,4879,73241369,45488,-0.1973944902420044,-0.6788698434829712,0.67877197265625,73241388
21-May-2020 15:02:09.672,0.1985723376274109,4879,73241369,45488,-0.19737187027931213,-0.6788766384124756,0.6787785291671753,73241389
21-May-2020 15:02:10.672,0.19854432344436646,4879,73241369,45488,-0.1973457932472229,-0.6788851022720337,0.6787859201431274,73241390
21-May-2020 15:02:11.672,0.19852113723754883,4879,73241369,45488,-0.1973191201686859,-0.6788911819458008,0.6787943840026855,73241391
21-May-2020 15:02:12.672,0.19849944114685059,4879,73241369,45488,-0.19729721546173096,-0.6788984537124634,0.6787999868392944,73241392
21-May-2020 15:02:13.672,0.19847488403320312,4879,73241369,45488,-0.19727137684822083,-0.6789051294326782,0.6788076162338257,73241393
21-May-2020 15:02:14.672,0.19844907522201538,4879,73241369,45488,-0.19724884629249573,-0.6789120435714722,0.6788150072097778,73241394
21-May-2020 15:02:15.672,0.19842562079429626,4879,73241369,45488,-0.19722074270248413,-0.6789205074310303,0.6788214445114136,73241395
21-May-2020 15:02:16.672,0.19839772582054138,4879,73241369,45488,-0.1971920132637024,-0.6789277791976929,0.6788308620452881,73241396
21-May-2020 15:02:17.672,0.1983703076839447,4879,73241369,45488,-0.19717010855674744,-0.67893385887146,0.6788389682769775,73241397
21-May-2020 15:02:18.672,0.1983477771282196,4879,73241369,45488,-0.19714632630348206,-0.6789402961730957,0.6788461208343506,73241398
21-May-2020 15:02:19.672,0.19832339882850647,4879,73241369,45488,-0.19711849093437195,-0.6789494752883911,0.6788523197174072,73241399
21-May-2020 15:02:20.672,0.1982981264591217,4879,73241401,45488,-0.19709929823875427,-0.6789554357528687,0.6788589954376221,73241400
21-May-2020 15:02:21.672,0.19827687740325928,4879,73241401,45488,-0.19707471132278442,-0.678962230682373,0.6788654327392578,73241401
21-May-2020 15:02:22.672,0.19825419783592224,4879,73241401,45488,-0.1970466673374176,-0.6789685487747192,0.6788738965988159,73241402
21-May-2020 15:02:23.672,0.19822439551353455,4879,73241401,45488,-0.19702529907226562,-0.6789768934249878,0.6788805723190308,73241403
21-May-2020 15:02:24.672,0.198201984167099,4879,73241401,45488,-0.1969970464706421,-0.6789840459823608,0.678888201713562,73241404
21-May-2020 15:02:25.672,0.1981775462627411,4879,73241401,45488,-0.19697049260139465,-0.6789913177490234,0.6788958311080933,73241405
21-May-2020 15:02:26.672,0.19814977049827576,4911,73241401,45488,-0.19695299863815308,-0.6789978742599487,0.6789023876190186,73241406
21-May-2020 15:02:27.672,0.19812583923339844,4911,73241401,45488,-0.19692423939704895,-0.6790043115615845,0.6789112091064453,73241407
21-May-2020 15:02:28.672,0.1981053650379181,4911,73241401,45488,-0.19689589738845825,-0.6790144443511963,0.6789153814315796,73241408
21-May-2020 15:02:29.672,0.198078453540802,4911,73241401,45488,-0.19687595963478088,-0.6790198087692261,0.6789237260818481,73241409
21-May-2020 15:02:30.672,0.1980482041835785,4911,73241401,45488,-0.19684988260269165,-0.6790271997451782,0.6789326667785645,73241410
21-May-2020 15:02:31.672,0.19803276658058167,4911,73241401,45488,-0.19681835174560547,-0.6790351867675781,0.6789383888244629,73241411
21-May-2020 15:02:32.672,0.19800245761871338,4911,73241401,45488,-0.19680127501487732,-0.6790415048599243,0.6789458990097046,73241412
21-May-2020 15:02:33.672,0.19797542691230774,4911,73241401,45488,-0.19677695631980896,-0.6790471076965332,0.678955078125,73241413
21-May-2020 15:02:34.672,0.19795700907707214,4911,73241401,45488,-0.1967475712299347,-0.6790543794631958,0.6789617538452148,73241414
21-May-2020 15:02:35.672,0.19792810082435608,4911,73241401,45488,-0.19672420620918274,-0.6790628433227539,0.6789685487747192,73241415
21-May-2020 15:02:36.672,0.19790184497833252,4911,73241401,45488,-0.19670182466506958,-0.679069995880127,0.6789755821228027,73241416
21-May-2020 15:02:37.672,0.1978822648525238,4911,73241401,45488,-0.196676105260849,-0.6790765523910522,0.6789820194244385,73241417
21-May-2020 15:02:38.672,0.19785580039024353,4911,73241401,45488,-0.19665494561195374,-0.6790826320648193,0.6789897680282593,73241418
21-May-2020 15:02:39.672,0.19783183932304382,4911,73241401,45488,-0.19663044810295105,-0.6790894269943237,0.6789970397949219,73241419
21-May-2020 15:02:40.672,0.19780901074409485,4911,73241401,45488,-0.19660329818725586,-0.6790972948074341,0.6790037155151367,73241420
21-May-2020 15:02:41.672,0.19777899980545044,4911,73241401,45488,-0.19657662510871887,-0.6791049242019653,0.6790125370025635,73241421
21-May-2020 15:02:42.673,0.1977533996105194,4911,73241401,45488,-0.19655045866966248,-0.6791126728057861,0.6790200471878052,73241422
21-May-2020 15:02:43.673,0.19773295521736145,4911,73241401,45488,-0.19652843475341797,-0.6791197061538696,0.679025411605835,73241423
21-May-2020 15:02:44.673,0.19770526885986328,4911,73241401,45488,-0.19650372862815857,-0.67912757396698,0.679032564163208,73241424
21-May-2020 15:02:45.673,0.19767969846725464,4911,73241401,45488,-0.19647708535194397,-0.6791353225708008,0.6790399551391602,73241425
21-May-2020 15:02:46.673,0.19765600562095642,4911,73241401,45488,-0.19645026326179504,-0.679144024848938,0.6790456771850586,73241426
21-May-2020 15:02:47.673,0.19763025641441345,4911,73241401,45488,-0.19642692804336548,-0.679151177406311,0.6790527105331421,73241427
21-May-2020 15:02:48.673,0.1976054310798645,4911,73241401,45488,-0.19640055298805237,-0.6791573762893677,0.6790614128112793,73241428
21-May-2020 15:02:49.673,0.19758161902427673,4911,73241401,45488,-0.19637614488601685,-0.6791634559631348,0.6790695190429688,73241429
21-May-2020 15:02:50.673,0.1975555717945099,4911,73241401,45488,-0.19635316729545593,-0.6791690587997437,0.6790779829025269,73241430
21-May-2020 15:02:51.673,0.19753414392471313,4911,73241401,45488,-0.1963268518447876,-0.679176926612854,0.6790841817855835,73241431
21-May-2020 15:02:52.673,0.1975090205669403,4911,73241433,45488,-0.19630151987075806,-0.6791828870773315,0.6790926456451416,73241432
21-May-2020 15:02:53.673,0.1974835991859436,4911,73241433,45488,-0.19628015160560608,-0.6791894435882568,0.6790996789932251,73241433
21-May-2020 15:02:54.673,0.1974610686302185,4911,73241433,45488,-0.19625291228294373,-0.6791980266571045,0.6791057586669922,73241434
21-May-2020 15:02:55.673,0.1974361538887024,4911,73241433,45488,-0.19622802734375,-0.6792054176330566,0.6791126728057861,73241435
21-May-2020 15:02:56.673,0.19740891456604004,4911,73241433,45488,-0.19620510935783386,-0.6792124509811401,0.6791204214096069,73241436
21-May-2020 15:02:57.673,0.1973876953125,4911,73241433,45488,-0.19618293642997742,-0.6792192459106445,0.6791260242462158,73241437
21-May-2020 15:02:58.673,0.1973622441291809,4943,73241433,45488,-0.19615411758422852,-0.6792292594909668,0.6791316270828247,73241438
21-May-2020 15:02:59.673,0.19733691215515137,4943,73241433,45488,-0.1961359977722168,-0.6792339086532593,0.6791396141052246,73241439
21-May-2020 15:03:00.673,0.1973123550415039,4943,73241433,45488,-0.19610938429832458,-0.679241418838501,0.6791466474533081,73241440
21-May-2020 15:03:01.673,0.1972886323928833,4943,73241433,45488,-0.19607755541801453,-0.67924964427948,0.6791545152664185,73241441
21-May-2020 15:03:02.673,0.19725817441940308,4943,73241433,45488,-0.1960526406764984,-0.6792566776275635,0.6791636943817139,73241442
21-May-2020 15:03:03.673,0.19723635911941528,4943,73241433,45488,-0.19602984189987183,-0.6792629957199097,0.6791703701019287,73241443
21-May-2020 15:03:04.673,0.19720980525016785,4943,73241433,45488,-0.19600021839141846,-0.6792714595794678,0.67917799949646,73241444
21-May-2020 15:03:05.673,0.19718319177627563,4943,73241433,45488,-0.19598010182380676,-0.6792783737182617,0.6791849136352539,73241445
21-May-2020 15:03:06.673,0.19716182351112366,4943,73241433,45488,-0.19595426321029663,-0.6792833805084229,0.6791934967041016,73241446
21-May-2020 15:03:07.673,0.19714027643203735,4943,73241433,45488,-0.19593065977096558,-0.6792919635772705,0.6791979074478149,73241447
21-May-2020 15:03:08.673,0.19711199402809143,4943,73241433,45488,-0.1959100067615509,-0.679297924041748,0.679206132888794,73241448
21-May-2020 15:03:09.673,0.19709160923957825,4943,73241433,45488,-0.19588476419448853,-0.679303765296936,0.6792134046554565,73241449
21-May-2020 15:03:10.673,0.19706523418426514,4943,73241433,45488,-0.19585806131362915,-0.6793131828308105,0.6792194843292236,73241450
21-May-2020 15:03:11.673,0.19703742861747742,4943,73241433,45488,-0.19583669304847717,-0.679318904876709,0.6792280673980713,73241451
21-May-2020 15:03:12.673,0.19701451063156128,4943,73241433,45488,-0.19581001996994019,-0.6793274879455566,0.6792339086532593,73241452
21-May-2020 15:03:13.673,0.19699114561080933,4943,73241433,45488,-0.19578304886817932,-0.6793339252471924,0.6792417764663696,73241453
21-May-2020 15:03:14.673,0.19696012139320374,4943,73241433,45488,-0.1957591474056244,-0.6793434619903564,0.6792480945587158,73241454
21-May-2020 15:03:15.673,0.19693508744239807,4943,73241433,45488,-0.1957293450832367,-0.6793501377105713,0.6792570352554321,73241455
21-May-2020 15:03:16.673,0.19691646099090576,4943,73241433,45488,-0.19570687413215637,-0.6793563365936279,0.6792627573013306,73241456
21-May-2020 15:03:17.673,0.1968902349472046,4943,73241433,45488,-0.19568267464637756,-0.6793625354766846,0.6792713403701782,73241457
21-May-2020 15:03:18.673,0.1968643069267273,4943,73241433,45488,-0.19565638899803162,-0.6793702840805054,0.6792787313461304,73241458
21-May-2020 15:03:19.673,0.19683843851089478,4943,73241433,45488,-0.19563359022140503,-0.6793785095214844,0.6792846918106079,73241459
21-May-2020 15:03:20.673,0.19681596755981445,4943,73241433,45488,-0.19561228156089783,-0.6793832778930664,0.6792922019958496,73241460
21-May-2020 15:03:21.673,0.1967930793762207,4943,73241433,45488,-0.19558539986610413,-0.6793913841247559,0.6792984008789062,73241461
21-May-2020 15:03:22.673,0.19676625728607178,4943,73241433,45488,-0.19556012749671936,-0.6794000864028931,0.6793047189712524,73241462
21-May-2020 15:03:23.673,0.19674095511436462,4943,73241433,45488,-0.1955377459526062,-0.6794061660766602,0.6793124675750732,73241463
21-May-2020 15:03:24.673,0.1967172920703888,4943,73241465,45488,-0.19550690054893494,-0.6794151067733765,0.6793193817138672,73241464
21-May-2020 15:03:25.673,0.19669371843338013,4943,73241465,45488,-0.1954852044582367,-0.6794208288192749,0.6793267726898193,73241465
21-May-2020 15:03:26.673,0.19666534662246704,4943,73241465,45488,-0.19546246528625488,-0.6794271469116211,0.6793352365493774,73241466
21-May-2020 15:03:27.673,0.1966417133808136,4943,73241465,45488,-0.19543048739433289,-0.6794344186782837,0.6793440580368042,73241467
21-May-2020 15:03:28.673,0.19661620259284973,4943,73241465,45488,-0.19540593028068542,-0.6794430017471313,0.6793497800827026,73241468
21-May-2020 15:03:29.673,0.1965923011302948,4943,73241465,45488,-0.19538643956184387,-0.6794484853744507,0.6793568134307861,73241469
21-May-2020 15:03:30.673,0.19656959176063538,4975,73241465,45488,-0.19536003470420837,-0.6794561147689819,0.6793632507324219,73241470
21-May-2020 15:03:31.673,0.19654542207717896,4975,73241465,45488,-0.1953342854976654,-0.679463267326355,0.6793705224990845,73241471
21-May-2020 15:03:32.673,0.19651666283607483,4975,73241465,45488,-0.1953130066394806,-0.6794713735580444,0.6793770790100098,73241472
21-May-2020 15:03:33.673,0.19649413228034973,4975,73241465,45488,-0.19528785347938538,-0.679478645324707,0.6793835163116455,73241473
21-May-2020 15:03:34.673,0.1964670717716217,4975,73241465,45488,-0.19525957107543945,-0.6794856786727905,0.6793923377990723,73241474
21-May-2020 15:03:35.673,0.19644153118133545,4975,73241465,45488,-0.19523707032203674,-0.6794934272766113,0.679398775100708,73241475
21-May-2020 15:03:36.673,0.19642016291618347,4975,73241465,45488,-0.19520962238311768,-0.6794998645782471,0.679405927658081,73241476
21-May-2020 15:03:37.673,0.19639632105827332,4975,73241465,45488,-0.19518613815307617,-0.6795060634613037,0.6794135570526123,73241477
21-May-2020 15:03:38.673,0.19636908173561096,4975,73241465,45488,-0.19516366720199585,-0.679512619972229,0.6794214248657227,73241478
21-May-2020 15:03:39.673,0.19634726643562317,4975,73241465,45488,-0.1951361894607544,-0.6795206069946289,0.6794276237487793,73241479
21-May-2020 15:03:40.673,0.19631925225257874,4975,73241465,45488,-0.1951119601726532,-0.6795291900634766,0.679434061050415,73241480
21-May-2020 15:03:41.673,0.1962939202785492,4975,73241465,45488,-0.19508883357048035,-0.6795364618301392,0.6794408559799194,73241481
21-May-2020 15:03:42.673,0.19627022743225098,4975,73241465,45488,-0.19506150484085083,-0.67954421043396,0.6794477701187134,73241482
21-May-2020 15:03:43.673,0.196247398853302,4975,73241465,45488,-0.19504129886627197,-0.6795510053634644,0.6794532537460327,73241483
21-May-2020 15:03:44.673,0.19622033834457397,4975,73241465,45488,-0.1950175166130066,-0.6795579195022583,0.6794611215591431,73241484
21-May-2020 15:03:45.673,0.19620025157928467,4975,73241465,45488,-0.19499292969703674,-0.679563045501709,0.6794688701629639,73241485
21-May-2020 15:03:46.673,0.19617462158203125,4975,73241465,45488,-0.19496524333953857,-0.6795697212219238,0.6794772148132324,73241486
21-May-2020 15:03:47.673,0.19614553451538086,4975,73241465,45488,-0.19493773579597473,-0.6795780658721924,0.6794852018356323,73241487
21-May-2020 15:03:48.673,0.19612297415733337,4975,73241465,45488,-0.194911390542984,-0.6795856952667236,0.6794917583465576,73241488
21-May-2020 15:03:49.673,0.19609740376472473,4975,73241465,45488,-0.19488826394081116,-0.6795920133590698,0.6794993877410889,73241489
21-May-2020 15:03:50.673,0.1960712969303131,4975,73241465,45488,-0.19486543536186218,-0.6796004772186279,0.6795049905776978,73241490
21-May-2020 15:03:51.673,0.19605103135108948,4975,73241465,45488,-0.1948367953300476,-0.6796095371246338,0.6795101165771484,73241491
21-May-2020 15:03:52.673,0.1960248351097107,4975,73241465,45488,-0.1948157250881195,-0.6796151399612427,0.6795178651809692,73241492
21-May-2020 15:03:53.673,0.19599777460098267,4975,73241465,45488,-0.19479385018348694,-0.6796214580535889,0.67952561378479,73241493
21-May-2020 15:03:54.673,0.19597774744033813,4975,73241465,45488,-0.19476857781410217,-0.679629921913147,0.6795303821563721,73241494
21-May-2020 15:03:55.673,0.19594809412956238,4975,73241465,45488,-0.19474241137504578,-0.6796376705169678,0.6795388460159302,73241495
21-May-2020 15:03:56.673,0.19592350721359253,4975,73241497,45495,-0.19472387433052063,-0.6796424388885498,0.6795463562011719,73241496
21-May-2020 15:03:57.673,0.19589847326278687,4975,73241497,45495,-0.19468572735786438,-0.6796518564224243,0.6795550584793091,73241497
21-May-2020 15:03:58.673,0.19587352871894836,4975,73241497,45495,-0.19466617703437805,-0.6796572208404541,0.6795625686645508,73241498
21-May-2020 15:03:59.673,0.19584745168685913,4975,73241497,45495,-0.19464221596717834,-0.6796619892120361,0.679572343826294,73241499
21-May-2020 15:04:00.673,0.19582638144493103,4975,73241497,45495,-0.1946168839931488,-0.6796700954437256,0.6795775890350342,73241500
21-May-2020 15:04:01.673,0.1958036720752716,4975,73241497,45495,-0.1945941150188446,-0.6796762943267822,0.6795840263366699,73241501
21-May-2020 15:04:02.673,0.1957748532295227,5007,73241497,45495,-0.19456744194030762,-0.6796869039535522,0.6795893907546997,73241502
21-May-2020 15:04:03.673,0.19574910402297974,5007,73241497,45495,-0.194538414478302,-0.6796940565109253,0.6795979738235474,73241503
21-May-2020 15:04:04.673,0.1957235038280487,5007,73241497,45495,-0.1945165991783142,-0.6797020435333252,0.6796035766601562,73241504
21-May-2020 15:04:05.673,0.19570133090019226,5007,73241497,45495,-0.19449439644813538,-0.6797080039978027,0.6796106100082397,73241505
21-May-2020 15:04:06.673,0.19568189978599548,5007,73241497,45495,-0.19447150826454163,-0.6797155141830444,0.6796151399612427,73241506
21-May-2020 15:04:07.673,0.1956523358821869,5007,73241497,45495,-0.19444379210472107,-0.6797240972518921,0.679623007774353,73241507
21-May-2020 15:04:08.673,0.19562816619873047,5007,73241497,45495,-0.19442158937454224,-0.6797281503677368,0.6796321868896484,73241508
21-May-2020 15:04:09.673,0.19560295343399048,5007,73241497,45495,-0.19439154863357544,-0.6797364950180054,0.6796396970748901,73241509
21-May-2020 15:04:10.673,0.19557762145996094,5007,73241497,45495,-0.1943672001361847,-0.6797424554824829,0.6796481609344482,73241510
21-May-2020 15:04:11.673,0.19554996490478516,5007,73241497,45495,-0.19434550404548645,-0.6797492504119873,0.6796555519104004,73241511
21-May-2020 15:04:12.673,0.19552966952323914,5007,73241497,45495,-0.19431957602500916,-0.6797560453414917,0.6796616315841675,73241512
21-May-2020 15:04:13.673,0.19550180435180664,5007,73241497,45495,-0.19429197907447815,-0.6797635555267334,0.6796700954437256,73241513
21-May-2020 15:04:14.673,0.19547855854034424,5007,73241497,45495,-0.19426992535591125,-0.6797714233398438,0.6796753406524658,73241514
21-May-2020 15:04:15.673,0.19545739889144897,5007,73241497,45495,-0.19424408674240112,-0.679780125617981,0.6796799898147583,73241515
21-May-2020 15:04:16.673,0.19543251395225525,5007,73241497,45495,-0.19422504305839539,-0.6797860860824585,0.6796866655349731,73241516
21-May-2020 15:04:17.673,0.19540506601333618,5007,73241497,45495,-0.19419628381729126,-0.679794192314148,0.6796947717666626,73241517
21-May-2020 15:04:18.673,0.1953815519809723,5007,73241497,45495,-0.19417190551757812,-0.679800271987915,0.6797024011611938,73241518
21-May-2020 15:04:19.673,0.19535329937934875,5007,73241497,45495,-0.19414910674095154,-0.6798077821731567,0.6797095537185669,73241519
21-May-2020 15:04:20.673,0.19533133506774902,5007,73241497,45495,-0.19412195682525635,-0.6798139810562134,0.6797171831130981,73241520
21-May-2020 15:04:21.673,0.1953088343143463,5007,73241497,45495,-0.1940995156764984,-0.6798205375671387,0.6797239780426025,73241521
21-May-2020 15:04:22.673,0.1952827274799347,5007,73241497,45495,-0.1940758228302002,-0.679827094078064,0.6797313690185547,73241522
21-May-2020 15:04:23.673,0.19525817036628723,5007,73241497,45495,-0.19404783844947815,-0.6798340082168579,0.6797393560409546,73241523
21-May-2020 15:04:24.673,0.195234477519989,5007,73241497,45495,-0.1940234899520874,-0.6798417568206787,0.6797456741333008,73241524
21-May-2020 15:04:25.673,0.19520986080169678,5007,73241497,45495,-0.1940019428730011,-0.6798481941223145,0.6797522306442261,73241525
21-May-2020 15:04:26.673,0.19518467783927917,5007,73241497,45495,-0.1939743161201477,-0.6798571348190308,0.6797585487365723,73241526
21-May-2020 15:04:27.673,0.1951582431793213,5007,73241497,45495,-0.19394925236701965,-0.6798645257949829,0.6797659397125244,73241527
21-May-2020 15:04:28.673,0.19512856006622314,5007,73241529,45495,-0.1939251720905304,-0.6798726320266724,0.6797730922698975,73241528
21-May-2020 15:04:29.673,0.19510683417320251,5007,73241529,45495,-0.19389751553535461,-0.6798803806304932,0.6797794103622437,73241529
21-May-2020 15:04:30.673,0.19508591294288635,5007,73241529,45495,-0.1938726305961609,-0.6798864603042603,0.6797865629196167,73241530
21-May-2020 15:04:31.673,0.19505947828292847,5007,73241529,45495,-0.19385549426078796,-0.6798902750015259,0.6797952651977539,73241531
21-May-2020 15:04:32.673,0.19503569602966309,5007,73241529,45495,-0.1938236653804779,-0.6798983812332153,0.6798030138015747,73241532
21-May-2020 15:04:33.673,0.19501516222953796,5007,73241529,45495,-0.1937994360923767,-0.6799054145812988,0.6798086166381836,73241533
21-May-2020 15:04:34.673,0.19498294591903687,5039,73241529,45495,-0.19377779960632324,-0.6799116134643555,0.6798182725906372,73241534
21-May-2020 15:04:35.673,0.1949603259563446,5039,73241529,45495,-0.19374975562095642,-0.6799201965332031,0.6798238754272461,73241535
21-May-2020 15:04:36.673,0.194936603307724,5039,73241529,45495,-0.1937234103679657,-0.6799275875091553,0.67983078956604,73241536
21-May-2020 15:04:37.673,0.19490942358970642,5039,73241529,45495,-0.19370314478874207,-0.6799349784851074,0.6798367500305176,73241537
21-May-2020 15:04:38.673,0.19488614797592163,5039,73241529,45495,-0.19367945194244385,-0.6799441576004028,0.6798412799835205,73241538
21-May-2020 15:04:39.673,0.19486179947853088,5039,73241529,45495,-0.1936473846435547,-0.6799509525299072,0.6798505783081055,73241539
21-May-2020 15:04:40.673,0.19483256340026855,5039,73241529,45495,-0.19362425804138184,-0.6799565553665161,0.6798598766326904,73241540
21-May-2020 15:04:41.673,0.1948087215423584,5039,73241529,45495,-0.19360190629959106,-0.6799639463424683,0.679865837097168,73241541
21-May-2020 15:04:42.673,0.19478484988212585,5039,73241529,45495,-0.193572998046875,-0.6799705028533936,0.6798744201660156,73241542
21-May-2020 15:04:43.673,0.19475623965263367,5039,73241529,45495,-0.19354665279388428,-0.6799784898757935,0.6798821687698364,73241543
21-May-2020 15:04:44.673,0.1947382390499115,5039,73241529,45495,-0.19352564215660095,-0.6799830198287964,0.6798882484436035,73241544
21-May-2020 15:04:45.673,0.19471389055252075,5039,73241529,45495,-0.19350159168243408,-0.6799929141998291,0.6798921823501587,73241545
21-May-2020 15:04:46.673,0.19468474388122559,5039,73241529,45495,-0.1934782862663269,-0.6799991130828857,0.6799010038375854,73241546
21-May-2020 15:04:47.673,0.19466158747673035,5039,73241529,45495,-0.19345352053642273,-0.6800071001052856,0.679906964302063,73241547
21-May-2020 15:04:48.673,0.19463789463043213,5039,73241529,45495,-0.19342687726020813,-0.6800144910812378,0.6799138784408569,73241548
21-May-2020 15:04:49.673,0.19460907578468323,5039,73241529,45495,-0.19340091943740845,-0.6800204515457153,0.679923415184021,73241549
21-May-2020 15:04:50.673,0.1945856511592865,5039,73241529,45495,-0.19337329268455505,-0.6800285577774048,0.6799300909042358,73241550
21-May-2020 15:04:51.673,0.19456318020820618,5039,73241529,45495,-0.19335079193115234,-0.6800358295440674,0.6799354553222656,73241551
21-May-2020 15:04:52.673,0.1945365071296692,5039,73241529,45495,-0.1933254599571228,-0.680042028427124,0.6799442768096924,73241552
21-May-2020 15:04:53.673,0.19451117515563965,5039,73241529,45495,-0.19329863786697388,-0.6800491809844971,0.6799519062042236,73241553
21-May-2020 15:04:54.673,0.1944885551929474,5039,73241529,45495,-0.1932784616947174,-0.6800564527511597,0.6799570322036743,73241554
21-May-2020 15:04:55.673,0.19446173310279846,5039,73241529,45495,-0.19325503706932068,-0.6800627708435059,0.6799649000167847,73241555
21-May-2020 15:04:56.673,0.1944376826286316,5039,73241529,45495,-0.19322657585144043,-0.6800704002380371,0.6799721717834473,73241556
21-May-2020 15:04:57.673,0.19441288709640503,5039,73241529,45495,-0.19320347905158997,-0.6800767183303833,0.6799795627593994,73241557
21-May-2020 15:04:58.673,0.19438588619232178,5039,73241529,45495,-0.19317933917045593,-0.6800839900970459,0.6799870729446411,73241558
21-May-2020 15:04:59.673,0.1943637728691101,5039,73241529,45495,-0.19315189123153687,-0.680091142654419,0.6799935102462769,73241559
21-May-2020 15:05:00.673,0.1943393051624298,5039,73241561,45488,-0.1931254267692566,-0.680098295211792,0.6800013780593872,73241560
21-May-2020 15:05:01.673,0.19431278109550476,5039,73241561,45488,-0.19310393929481506,-0.6801027059555054,0.6800103187561035,73241561
21-May-2020 15:05:02.673,0.19429168105125427,5039,73241561,45488,-0.19307595491409302,-0.6801116466522217,0.6800153255462646,73241562
21-May-2020 15:05:03.673,0.19426685571670532,5039,73241561,45488,-0.1930495798587799,-0.6801168918609619,0.6800246238708496,73241563
21-May-2020 15:05:04.673,0.19423779845237732,5039,73241561,45488,-0.19302725791931152,-0.6801244020462036,0.6800320148468018,73241564
21-May-2020 15:05:05.673,0.1942165493965149,5039,73241561,45488,-0.1930011510848999,-0.6801325082778931,0.6800371408462524,73241565
21-May-2020 15:05:06.673,0.19419142603874207,5071,73241561,45488,-0.19297626614570618,-0.6801400184631348,0.6800440549850464,73241566
21-May-2020 15:05:07.673,0.19416308403015137,5071,73241561,45488,-0.1929527223110199,-0.6801483631134033,0.6800504922866821,73241567
21-May-2020 15:05:08.673,0.1941412389278412,5071,73241561,45488,-0.192927747964859,-0.6801564693450928,0.6800556182861328,73241568
21-May-2020 15:05:09.673,0.19411557912826538,5071,73241561,45488,-0.19290292263031006,-0.6801630258560181,0.6800634860992432,73241569
21-May-2020 15:05:10.673,0.19409367442131042,5071,73241561,45488,-0.1928817629814148,-0.6801673173904419,0.6800714731216431,73241570
21-May-2020 15:05:11.673,0.1940685510635376,5071,73241561,45488,-0.19285419583320618,-0.6801760196685791,0.6800779104232788,73241571
21-May-2020 15:05:12.673,0.19404417276382446,5071,73241561,45488,-0.19283002614974976,-0.6801807880401611,0.6800867319107056,73241572
21-May-2020 15:05:13.673,0.19401749968528748,5071,73241561,45488,-0.1928097903728485,-0.6801867485046387,0.6800941228866577,73241573
21-May-2020 15:05:14.673,0.19399547576904297,5071,73241561,45488,-0.1927778422832489,-0.6801952123641968,0.6801010370254517,73241574
21-May-2020 15:05:15.673,0.19397014379501343,5071,73241561,45488,-0.19275304675102234,-0.680201530456543,0.680108904838562,73241575
21-May-2020 15:05:16.673,0.19394177198410034,5071,73241561,45488,-0.1927274763584137,-0.6802091598510742,0.6801165342330933,73241576
21-May-2020 15:05:17.673,0.19392278790473938,5071,73241561,45488,-0.1927042305469513,-0.6802171468734741,0.6801207065582275,73241577
21-May-2020 15:05:18.673,0.19389456510543823,5071,73241561,45488,-0.19267579913139343,-0.6802242994308472,0.6801295280456543,73241578
21-May-2020 15:05:19.673,0.1938689947128296,5071,73241561,45488,-0.19265413284301758,-0.6802313327789307,0.6801362037658691,73241579
21-May-2020 15:05:20.673,0.19384464621543884,5071,73241561,45488,-0.192628413438797,-0.680240273475647,0.6801414489746094,73241580
21-May-2020 15:05:21.673,0.19382154941558838,5071,73241561,45488,-0.19260665774345398,-0.6802456378936768,0.6801483631134033,73241581
21-May-2020 15:05:22.673,0.19379720091819763,5071,73241561,45488,-0.19258463382720947,-0.6802526712417603,0.6801546812057495,73241582
21-May-2020 15:05:23.673,0.19377249479293823,5071,73241561,45488,-0.1925559639930725,-0.6802605390548706,0.6801623106002808,73241583
21-May-2020 15:05:24.673,0.1937459111213684,5071,73241561,45488,-0.1925344169139862,-0.6802657842636108,0.6801705360412598,73241584
21-May-2020 15:05:25.673,0.19372203946113586,5071,73241561,45488,-0.19250959157943726,-0.6802722215652466,0.6801778078079224,73241585
21-May-2020 15:05:26.673,0.19369718432426453,5071,73241561,45488,-0.19247913360595703,-0.6802799701690674,0.6801856756210327,73241586
21-May-2020 15:05:27.673,0.1936720311641693,5071,73241561,45488,-0.19245585799217224,-0.6802850961685181,0.6801942586898804,73241587
21-May-2020 15:05:28.673,0.19364485144615173,5071,73241561,45488,-0.19243082404136658,-0.680293083190918,0.6802012920379639,73241588
21-May-2020 15:05:29.673,0.1936219334602356,5071,73241561,45488,-0.192403644323349,-0.6803017854690552,0.6802067756652832,73241589
21-May-2020 15:05:30.673,0.19359764456748962,5071,73241561,45488,-0.19238027930259705,-0.6803073883056641,0.680214524269104,73241590
21-May-2020 15:05:31.673,0.19357267022132874,5071,73241561,45488,-0.19235938787460327,-0.6803148984909058,0.6802202463150024,73241591
21-May-2020 15:05:32.673,0.19354858994483948,5071,73241593,45495,-0.19233152270317078,-0.6803230047225952,0.6802266836166382,73241592
21-May-2020 15:05:33.673,0.1935255527496338,5071,73241593,45495,-0.1923094093799591,-0.6803292036056519,0.6802335977554321,73241593
21-May-2020 15:05:34.673,0.19349977374076843,5071,73241593,45495,-0.19228878617286682,-0.6803356409072876,0.680240273475647,73241594
21-May-2020 15:05:35.673,0.19347506761550903,5071,73241593,45495,-0.1922563910484314,-0.6803430318832397,0.6802490949630737,73241595
21-May-2020 15:05:36.673,0.19345027208328247,5071,73241593,45495,-0.19223308563232422,-0.6803505420684814,0.6802550554275513,73241596
21-May-2020 15:05:37.673,0.19342580437660217,5071,73241593,45495,-0.19221198558807373,-0.6803576946258545,0.6802608966827393,73241597
21-May-2020 15:05:38.673,0.19340670108795166,5103,73241593,45495,-0.1921834945678711,-0.6803644895553589,0.6802674531936646,73241598
21-May-2020 15:05:39.673,0.19337674975395203,5103,73241593,45495,-0.19215887784957886,-0.6803725957870483,0.6802749633789062,73241599
21-May-2020 15:05:40.673,0.1933477520942688,5103,73241593,45495,-0.1921330690383911,-0.6803803443908691,0.6802825927734375,73241600
21-May-2020 15:05:41.673,0.19332808256149292,5103,73241593,45495,-0.192106693983078,-0.6803857088088989,0.6802903413772583,73241601
21-May-2020 15:05:42.673,0.1933000683784485,5103,73241593,45495,-0.1920822262763977,-0.6803929805755615,0.6802980899810791,73241602
21-May-2020 15:05:43.673,0.1932755708694458,5103,73241593,45495,-0.1920599341392517,-0.6803997755050659,0.6803045272827148,73241603
21-May-2020 15:05:44.673,0.1932503581047058,5103,73241593,45495,-0.19203194975852966,-0.680408239364624,0.6803110837936401,73241604
21-May-2020 15:05:45.673,0.1932268738746643,5103,73241593,45495,-0.19201210141181946,-0.6804136037826538,0.6803181171417236,73241605
21-May-2020 15:05:46.673,0.19320020079612732,5103,73241593,45495,-0.19198742508888245,-0.680419921875,0.6803263425827026,73241606
21-May-2020 15:05:47.673,0.19317853450775146,5103,73241593,45495,-0.19196048378944397,-0.6804285049438477,0.6803315877914429,73241607
21-May-2020 15:05:48.673,0.19315102696418762,5103,73241593,45495,-0.1919352114200592,-0.680435299873352,0.6803393363952637,73241608
21-May-2020 15:05:49.673,0.193128764629364,5103,73241593,45495,-0.1919131577014923,-0.6804431676864624,0.6803439855575562,73241609
21-May-2020 15:05:50.673,0.19310614466667175,5103,73241593,45495,-0.1918865442276001,-0.680450439453125,0.6803507804870605,73241610
21-May-2020 15:05:51.673,0.19307652115821838,5103,73241593,45495,-0.19186240434646606,-0.680457592010498,0.68035888671875,73241611
21-May-2020 15:05:52.673,0.1930500566959381,5103,73241593,45495,-0.19183510541915894,-0.6804648637771606,0.6803666353225708,73241612
21-May-2020 15:05:53.673,0.1930292546749115,5103,73241593,45495,-0.191809743642807,-0.6804713010787964,0.6803734302520752,73241613
21-May-2020 15:05:54.673,0.193001389503479,5103,73241593,45495,-0.19178438186645508,-0.6804770231246948,0.680382490158081,73241614
21-May-2020 15:05:55.673,0.19297513365745544,5103,73241593,45495,-0.19175958633422852,-0.6804856061935425,0.6803884506225586,73241615
21-May-2020 15:05:56.673,0.1929536759853363,5103,73241593,45495,-0.191732257604599,-0.6804925203323364,0.6803956031799316,73241616
21-May-2020 15:05:57.673,0.19292771816253662,5103,73241593,45495,-0.1917114555835724,-0.6804972887039185,0.6804039478302002,73241617
21-May-2020 15:05:58.673,0.1929018497467041,5103,73241593,45495,-0.19168713688850403,-0.6805034875869751,0.6804120540618896,73241618
21-May-2020 15:05:59.673,0.19287922978401184,5103,73241593,45495,-0.19166281819343567,-0.6805130243301392,0.6804156303405762,73241619
21-May-2020 15:06:00.673,0.19285118579864502,5103,73241593,45495,-0.1916373372077942,-0.6805219650268555,0.6804219484329224,73241620
21-May-2020 15:06:01.673,0.19282782077789307,5103,73241593,45495,-0.1916121244430542,-0.6805278062820435,0.6804296970367432,73241621
21-May-2020 15:06:02.673,0.19280359148979187,5103,73241593,45495,-0.1915847659111023,-0.6805371046066284,0.6804351806640625,73241622
21-May-2020 15:06:03.673,0.19277703762054443,5103,73241593,45495,-0.19156107306480408,-0.6805436611175537,0.6804423332214355,73241623
21-May-2020 15:06:04.673,0.19275236129760742,5103,73241625,45495,-0.19153505563735962,-0.6805515289306641,0.6804487705230713,73241624
21-May-2020 15:06:05.673,0.1927286684513092,5103,73241625,45495,-0.19150817394256592,-0.6805585622787476,0.680456280708313,73241625
21-May-2020 15:06:06.673,0.19270408153533936,5103,73241625,45495,-0.1914883255958557,-0.6805634498596191,0.6804639101028442,73241626
21-May-2020 15:06:07.673,0.19267916679382324,5103,73241625,45495,-0.1914595663547516,-0.6805708408355713,0.6804717779159546,73241627
21-May-2020 15:06:08.673,0.19265732169151306,5103,73241625,45495,-0.1914384365081787,-0.6805760860443115,0.6804786920547485,73241628
21-May-2020 15:06:09.673,0.19263046979904175,5103,73241625,45495,-0.1914166510105133,-0.6805838346481323,0.6804846525192261,73241629
21-May-2020 15:06:10.673,0.19260528683662415,5135,73241625,45495,-0.19139206409454346,-0.6805905103683472,0.6804919242858887,73241630
21-May-2020 15:06:11.673,0.1925816833972931,5135,73241625,45495,-0.19136187434196472,-0.6805987358093262,0.6804989576339722,73241631
21-May-2020 15:06:12.673,0.19255375862121582,5135,73241625,45495,-0.1913374960422516,-0.6806055307388306,0.6805068254470825,73241632
21-May-2020 15:06:13.673,0.19252875447273254,5135,73241625,45495,-0.19131052494049072,-0.6806141138076782,0.6805131435394287,73241633
21-May-2020 15:06:14.673,0.19250378012657166,5135,73241625,45495,-0.19128352403640747,-0.6806221008300781,0.6805193424224854,73241634
21-May-2020 15:06:15.673,0.1924785077571869,5135,73241625,45495,-0.19126173853874207,-0.6806281805038452,0.680526614189148,73241635
21-May-2020 15:06:16.673,0.19245511293411255,5135,73241625,45495,-0.19123977422714233,-0.6806354522705078,0.6805323362350464,73241636
21-May-2020 15:06:17.673,0.19243302941322327,5135,73241625,45495,-0.19121643900871277,-0.6806410551071167,0.6805394887924194,73241637
21-May-2020 15:06:18.673,0.1924057900905609,5135,73241625,45495,-0.1911909580230713,-0.6806467771530151,0.6805485486984253,73241638
21-May-2020 15:06:19.673,0.19238537549972534,5135,73241625,45495,-0.19116932153701782,-0.68065345287323,0.6805539131164551,73241639
21-May-2020 15:06:20.673,0.1923585832118988,5135,73241625,45495,-0.19113978743553162,-0.6806613206863403,0.6805616617202759,73241640
21-May-2020 15:06:21.673,0.19233202934265137,5135,73241625,45495,-0.1911207139492035,-0.6806670427322388,0.6805688142776489,73241641
21-May-2020 15:06:22.673,0.19230690598487854,5135,73241625,45495,-0.19108998775482178,-0.6806764602661133,0.6805751323699951,73241642
21-May-2020 15:06:23.673,0.19228363037109375,5135,73241625,45495,-0.19106069207191467,-0.6806833744049072,0.680583119392395,73241643
21-May-2020 15:06:24.673,0.19225448369979858,5135,73241625,45495,-0.1910412311553955,-0.6806908845901489,0.6805890798568726,73241644
21-May-2020 15:06:25.673,0.1922292709350586,5135,73241625,45495,-0.1910112202167511,-0.6807000637054443,0.6805957555770874,73241645
21-May-2020 15:06:26.673,0.19220808148384094,5135,73241625,45495,-0.19098731875419617,-0.6807063817977905,0.680601954460144,73241646
21-May-2020 15:06:27.673,0.1921834945678711,5135,73241625,45495,-0.19096672534942627,-0.6807118654251099,0.6806093454360962,73241647
21-May-2020 15:06:28.673,0.19215911626815796,5135,73241625,45495,-0.19094353914260864,-0.6807194948196411,0.6806150674819946,73241648
21-May-2020 15:06:29.673,0.19213473796844482,5135,73241625,45495,-0.1909160614013672,-0.6807259321212769,0.6806232929229736,73241649
21-May-2020 15:06:30.673,0.192108154296875,5135,73241625,45495,-0.19089505076408386,-0.680732011795044,0.6806305646896362,73241650
21-May-2020 15:06:31.673,0.19208529591560364,5135,73241625,45495,-0.19086724519729614,-0.6807389259338379,0.6806380748748779,73241651
21-May-2020 15:06:32.673,0.19205889105796814,5135,73241625,45495,-0.19084185361862183,-0.6807477474212646,0.6806435585021973,73241652
21-May-2020 15:06:33.673,0.1920294463634491,5135,73241625,45495,-0.190815269947052,-0.6807565689086914,0.6806505918502808,73241653
21-May-2020 15:06:34.673,0.19200870394706726,5135,73241625,45495,-0.19079244136810303,-0.6807620525360107,0.6806573867797852,73241654
21-May-2020 15:06:35.673,0.19198662042617798,5135,73241625,45495,-0.19076946377754211,-0.6807684898376465,0.6806635856628418,73241655
21-May-2020 15:06:36.673,0.1919572949409485,5135,73241657,45495,-0.1907459795475006,-0.6807761192321777,0.6806708574295044,73241656
21-May-2020 15:06:37.673,0.19193336367607117,5135,73241657,45495,-0.19071918725967407,-0.6807827949523926,0.6806783676147461,73241657
21-May-2020 15:06:38.673,0.1919114887714386,5135,73241657,45495,-0.1906946897506714,-0.680789589881897,0.6806846857070923,73241658
21-May-2020 15:06:39.673,0.19188609719276428,5135,73241657,45495,-0.19067615270614624,-0.680794358253479,0.6806923151016235,73241659
21-May-2020 15:06:40.673,0.19186002016067505,5135,73241657,45495,-0.19064375758171082,-0.6808038949966431,0.6806991100311279,73241660
21-May-2020 15:06:41.673,0.19183629751205444,5135,73241657,45495,-0.19061923027038574,-0.6808104515075684,0.6807061433792114,73241661
21-May-2020 15:06:42.673,0.19181004166603088,5167,73241657,45495,-0.1905921995639801,-0.6808173656463623,0.6807137727737427,73241662
21-May-2020 15:06:43.673,0.1917858123779297,5167,73241657,45495,-0.19056808948516846,-0.6808239221572876,0.6807208061218262,73241663
21-May-2020 15:06:44.673,0.1917615532875061,5167,73241657,45495,-0.19054299592971802,-0.6808335781097412,0.6807252168655396,73241664
21-May-2020 15:06:45.673,0.19173508882522583,5167,73241657,45495,-0.19052046537399292,-0.6808397769927979,0.6807324886322021,73241665
21-May-2020 15:06:46.673,0.19171234965324402,5167,73241657,45495,-0.19049587845802307,-0.680844783782959,0.6807409524917603,73241666
21-May-2020 15:06:47.673,0.19168847799301147,5167,73241657,45495,-0.19047337770462036,-0.6808539628982544,0.6807448863983154,73241667
21-May-2020 15:06:48.673,0.19166141748428345,5167,73241657,45495,-0.19044968485832214,-0.6808602809906006,0.6807529926300049,73241668
21-May-2020 15:06:49.673,0.19163760542869568,5167,73241657,45495,-0.19042229652404785,-0.6808671951293945,0.680760383605957,73241669
21-May-2020 15:06:50.673,0.1916152834892273,5167,73241657,45495,-0.19039729237556458,-0.6808735132217407,0.680767297744751,73241670
21-May-2020 15:06:51.673,0.19158580899238586,5167,73241657,45495,-0.19037163257598877,-0.680882453918457,0.6807739734649658,73241671
21-May-2020 15:06:52.673,0.19156071543693542,5167,73241657,45495,-0.1903446912765503,-0.680889368057251,0.6807814836502075,73241672
21-May-2020 15:06:53.673,0.1915365755558014,5167,73241657,45495,-0.1903197467327118,-0.680895209312439,0.6807894706726074,73241673
21-May-2020 15:06:54.673,0.1915123164653778,5167,73241657,45495,-0.1902969777584076,-0.6809018850326538,0.6807961463928223,73241674
21-May-2020 15:06:55.673,0.19148871302604675,5167,73241657,45495,-0.19027206301689148,-0.6809101104736328,0.6808013916015625,73241675
21-May-2020 15:06:56.673,0.19146424531936646,5167,73241657,45495,-0.19024908542633057,-0.680917501449585,0.6808072328567505,73241676
21-May-2020 15:06:57.673,0.19143998622894287,5167,73241657,45495,-0.19022652506828308,-0.6809213161468506,0.6808165311813354,73241677
21-May-2020 15:06:58.673,0.19141629338264465,5167,73241657,45495,-0.19020116329193115,-0.6809287071228027,0.6808230876922607,73241678
21-May-2020 15:06:59.673,0.19138911366462708,5167,73241657,45495,-0.19017431139945984,-0.6809381246566772,0.6808289289474487,73241679
21-May-2020 15:07:00.673,0.1913611888885498,5167,73241657,45495,-0.19014883041381836,-0.680945873260498,0.6808360815048218,73241680
21-May-2020 15:07:01.673,0.19134050607681274,5167,73241657,45495,-0.19012033939361572,-0.6809508800506592,0.6808444261550903,73241681
21-May-2020 15:07:02.673,0.1913127303123474,5167,73241657,45495,-0.19009923934936523,-0.6809583902359009,0.6808507442474365,73241682
21-May-2020 15:07:03.673,0.19128939509391785,5167,73241657,45495,-0.19007745385169983,-0.6809653043746948,0.6808567047119141,73241683
21-May-2020 15:07:04.673,0.19126492738723755,5167,73241657,45495,-0.19004958868026733,-0.6809722185134888,0.6808643341064453,73241684
21-May-2020 15:07:05.673,0.19124272465705872,5167,73241657,45495,-0.19002676010131836,-0.6809793710708618,0.6808696985244751,73241685
21-May-2020 15:07:06.673,0.1912139356136322,5167,73241657,45495,-0.18999940156936646,-0.6809871196746826,0.6808778047561646,73241686
21-May-2020 15:07:07.673,0.19119048118591309,5167,73241657,45495,-0.18997672200202942,-0.6809931993484497,0.680884599685669,73241687
21-May-2020 15:07:08.673,0.19116634130477905,5167,73241689,45495,-0.18994900584220886,-0.6810001134872437,0.6808921098709106,73241688
21-May-2020 15:07:09.673,0.19113901257514954,5167,73241689,45495,-0.18992602825164795,-0.6810065507888794,0.6808998584747314,73241689
21-May-2020 15:07:10.673,0.19111570715904236,5167,73241689,45495,-0.1898992955684662,-0.6810141801834106,0.6809061765670776,73241690
21-May-2020 15:07:11.673,0.19108879566192627,5167,73241689,45495,-0.18987464904785156,-0.6810222864151001,0.6809126138687134,73241691
21-May-2020 15:07:12.673,0.19106170535087585,5167,73241689,45495,-0.18985071778297424,-0.6810286045074463,0.6809207201004028,73241692
21-May-2020 15:07:13.673,0.19104060530662537,5167,73241689,45495,-0.18982526659965515,-0.681033730506897,0.6809282302856445,73241693
21-May-2020 15:07:14.673,0.19101408123970032,5199,73241689,45495,-0.1898002326488495,-0.6810413599014282,0.6809350252151489,73241694
21-May-2020 15:07:15.673,0.1909884214401245,5199,73241689,45495,-0.18977680802345276,-0.6810487508773804,0.6809412240982056,73241695
21-May-2020 15:07:16.673,0.19096368551254272,5199,73241689,45495,-0.18974846601486206,-0.6810568571090698,0.6809481382369995,73241696
21-May-2020 15:07:17.673,0.19093886017799377,5199,73241689,45495,-0.1897241473197937,-0.6810646057128906,0.6809543371200562,73241697
21-May-2020 15:07:18.673,0.1909119188785553,5199,73241689,45495,-0.18969711661338806,-0.6810729503631592,0.6809611320495605,73241698
21-May-2020 15:07:19.673,0.19088876247406006,5199,73241689,45495,-0.18967396020889282,-0.6810799837112427,0.680966854095459,73241699
21-May-2020 15:07:20.673,0.1908649504184723,5199,73241689,45495,-0.18964847922325134,-0.6810848712921143,0.6809753179550171,73241700
21-May-2020 15:07:21.673,0.19084131717681885,5199,73241689,45495,-0.18962478637695312,-0.6810911893844604,0.6809827089309692,73241701
21-May-2020 15:07:22.673,0.190818190574646,5199,73241689,45495,-0.18960437178611755,-0.6810970306396484,0.6809885501861572,73241702
21-May-2020 15:07:23.673,0.19079282879829407,5199,73241689,45495,-0.18958187103271484,-0.6811021566390991,0.6809971332550049,73241703
21-May-2020 15:07:24.673,0.19076848030090332,5199,73241689,45495,-0.18955287337303162,-0.6811084747314453,0.6810054779052734,73241704
21-May-2020 15:07:25.673,0.1907443404197693,5199,73241689,45495,-0.18952858448028564,-0.681117057800293,0.681010365486145,73241705
21-May-2020 15:07:26.673,0.19071349501609802,5199,73241689,45495,-0.18950286507606506,-0.6811254024505615,0.6810177564620972,73241706
21-May-2020 15:07:27.673,0.19068863987922668,5199,73241689,45495,-0.18947288393974304,-0.6811349391937256,0.6810235977172852,73241707
21-May-2020 15:07:28.673,0.19066360592842102,5199,73241689,45495,-0.189447283744812,-0.6811429262161255,0.6810297966003418,73241708
21-May-2020 15:07:29.673,0.1906379759311676,5199,73241689,45495,-0.18942204117774963,-0.6811494827270508,0.6810379028320312,73241709
21-May-2020 15:07:30.673,0.1906149983406067,5199,73241689,45495,-0.18940183520317078,-0.6811565160751343,0.6810425519943237,73241710
21-May-2020 15:07:31.673,0.1905938684940338,5199,73241689,45495,-0.1893773078918457,-0.6811610460281372,0.6810506582260132,73241711
21-May-2020 15:07:32.673,0.1905692219734192,5199,73241689,45495,-0.18935564160346985,-0.6811671257019043,0.6810574531555176,73241712
21-May-2020 15:07:33.673,0.19054481387138367,5199,73241689,45495,-0.18933355808258057,-0.6811723709106445,0.6810653209686279,73241713
21-May-2020 15:07:34.673,0.1905212700366974,5199,73241689,45495,-0.18930256366729736,-0.6811815500259399,0.6810712814331055,73241714
21-May-2020 15:07:35.673,0.1904965341091156,5199,73241689,45495,-0.18928289413452148,-0.6811857223510742,0.681079626083374,73241715
21-May-2020 15:07:36.673,0.19047090411186218,5199,73241689,45495,-0.18925821781158447,-0.6811928749084473,0.681086540222168,73241716
21-May-2020 15:07:37.673,0.19044458866119385,5199,73241689,45495,-0.18922528624534607,-0.681204080581665,0.6810919046401978,73241717
21-May-2020 15:07:38.673,0.1904160976409912,5199,73241689,45495,-0.18920207023620605,-0.6812112331390381,0.6810991764068604,73241718
21-May-2020 15:07:39.673,0.19039386510849,5199,73241689,45495,-0.1891782581806183,-0.6812177896499634,0.6811054944992065,73241719
21-May-2020 15:07:40.673,0.19037213921546936,5199,73241721,45495,-0.18915274739265442,-0.6812248229980469,0.6811115741729736,73241720
21-May-2020 15:07:41.673,0.19034430384635925,5199,73241721,45495,-0.18913212418556213,-0.6812329292297363,0.681117057800293,73241721
21-May-2020 15:07:42.673,0.19032171368598938,5199,73241721,45495,-0.18910831212997437,-0.681238055229187,0.6811248064041138,73241722
21-May-2020 15:07:43.673,0.1902979016304016,5199,73241721,45495,-0.18908286094665527,-0.6812431812286377,0.681133508682251,73241723
21-May-2020 15:07:44.673,0.1902710497379303,5199,73241721,45495,-0.18905583024024963,-0.6812496185302734,0.6811419725418091,73241724
21-May-2020 15:07:45.673,0.19024556875228882,5199,73241721,45495,-0.18903210759162903,-0.6812577247619629,0.681147575378418,73241725
21-May-2020 15:07:46.673,0.19021886587142944,5231,73241721,45495,-0.18900829553604126,-0.6812645196914673,0.6811548471450806,73241726
21-May-2020 15:07:47.673,0.1901955008506775,5231,73241721,45495,-0.18897873163223267,-0.6812719106674194,0.6811622381210327,73241727
21-May-2020 15:07:48.673,0.19017159938812256,5231,73241721,45495,-0.18895792961120605,-0.6812794208526611,0.6811671257019043,73241728
21-May-2020 15:07:49.673,0.19014602899551392,5231,73241721,45495,-0.18893155455589294,-0.6812880039215088,0.6811726093292236,73241729
21-May-2020 15:07:50.673,0.19012251496315002,5231,73241721,45495,-0.18891125917434692,-0.6812928915023804,0.6811800003051758,73241730
21-May-2020 15:07:51.673,0.19010019302368164,5231,73241721,45495,-0.1888868510723114,-0.6812989711761475,0.6811870336532593,73241731
21-May-2020 15:07:52.673,0.19007360935211182,5231,73241721,45495,-0.1888573169708252,-0.6813080310821533,0.6811937093734741,73241732
21-May-2020 15:07:53.673,0.19004550576210022,5231,73241721,45495,-0.18883374333381653,-0.6813139915466309,0.6812019348144531,73241733
21-May-2020 15:07:54.673,0.19002079963684082,5231,73241721,45495,-0.18880721926689148,-0.6813210248947144,0.6812092065811157,73241734
21-May-2020 15:07:55.673,0.1899966299533844,5231,73241721,45495,-0.18877854943275452,-0.6813263893127441,0.6812187433242798,73241735
21-May-2020 15:07:56.673,0.189971923828125,5231,73241721,45495,-0.18875616788864136,-0.6813346147537231,0.6812233924865723,73241736
21-May-2020 15:07:57.673,0.18994417786598206,5231,73241721,45495,-0.18872696161270142,-0.6813439130783081,0.6812299489974976,73241737
21-May-2020 15:07:58.673,0.18992191553115845,5231,73241721,45495,-0.1887063980102539,-0.6813488006591797,0.6812368631362915,73241738
21-May-2020 15:07:59.673,0.18989989161491394,5231,73241721,45495,-0.18868586421012878,-0.6813547611236572,0.6812427043914795,73241739
21-May-2020 15:08:00.673,0.18987667560577393,5231,73241721,45495,-0.1886608898639679,-0.6813638210296631,0.681247353553772,73241740
21-May-2020 15:08:01.673,0.18984922766685486,5231,73241721,45495,-0.18863943219184875,-0.6813697814941406,0.6812549829483032,73241741
21-May-2020 15:08:02.673,0.1898270547389984,5231,73241721,45495,-0.18861564993858337,-0.6813745498657227,0.6812628507614136,73241742
21-May-2020 15:08:03.673,0.1898004710674286,5231,73241721,45495,-0.18858706951141357,-0.6813807487487793,0.6812717914581299,73241743
21-May-2020 15:08:04.673,0.18977293372154236,5231,73241721,45495,-0.18855512142181396,-0.6813925504684448,0.681276798248291,73241744
21-May-2020 15:08:05.673,0.18974441289901733,5231,73241721,45495,-0.18852877616882324,-0.6814000606536865,0.6812843084335327,73241745
21-May-2020 15:08:06.673,0.18972131609916687,5231,73241721,45495,-0.1885029673576355,-0.6814043521881104,0.6812934875488281,73241746
21-May-2020 15:08:07.673,0.18969911336898804,5231,73241721,45495,-0.1884807050228119,-0.6814121007919312,0.6812983751296997,73241747
21-May-2020 15:08:08.673,0.18967264890670776,5231,73241721,45495,-0.18845981359481812,-0.6814194917678833,0.6813039779663086,73241748
21-May-2020 15:08:09.673,0.18964967131614685,5231,73241721,45495,-0.1884339451789856,-0.6814256906509399,0.6813112497329712,73241749
21-May-2020 15:08:10.673,0.18962526321411133,5231,73241721,45495,-0.18840885162353516,-0.6814306974411011,0.6813201904296875,73241750
21-May-2020 15:08:11.673,0.18960067629814148,5231,73241721,45495,-0.18838584423065186,-0.6814384460449219,0.6813254356384277,73241751
21-May-2020 15:08:12.673,0.18957525491714478,5231,73241753,45488,-0.18835830688476562,-0.6814479827880859,0.6813309192657471,73241752
21-May-2020 15:08:13.673,0.18955117464065552,5231,73241753,45488,-0.18833529949188232,-0.6814541816711426,0.6813377141952515,73241753
21-May-2020 15:08:14.673,0.18952348828315735,5231,73241753,45488,-0.18830928206443787,-0.6814587116241455,0.6813477277755737,73241754
21-May-2020 15:08:15.673,0.1895020306110382,5231,73241753,45488,-0.18828415870666504,-0.6814656257629395,0.6813538074493408,73241755
21-May-2020 15:08:16.673,0.18947327136993408,5231,73241753,45488,-0.18825700879096985,-0.681476354598999,0.6813586950302124,73241756
21-May-2020 15:08:17.673,0.18944966793060303,5231,73241753,45488,-0.18823745846748352,-0.6814794540405273,0.6813676357269287,73241757
21-May-2020 15:08:18.673,0.1894277036190033,5263,73241753,45488,-0.188210129737854,-0.6814846992492676,0.6813758611679077,73241758
21-May-2020 15:08:19.673,0.18939995765686035,5263,73241753,45488,-0.18818333745002747,-0.681495189666748,0.6813806295394897,73241759
21-May-2020 15:08:20.673,0.18937379121780396,5263,73241753,45488,-0.18816116452217102,-0.6815022230148315,0.6813865900039673,73241760
21-May-2020 15:08:21.673,0.18935281038284302,5263,73241753,45488,-0.18813800811767578,-0.68150794506073,0.6813936233520508,73241761
21-May-2020 15:08:22.673,0.18932873010635376,5263,73241753,45488,-0.18811431527137756,-0.6815135478973389,0.6814006567001343,73241762
21-May-2020 15:08:23.673,0.18930324912071228,5263,73241753,45488,-0.18809008598327637,-0.6815227270126343,0.6814056634902954,73241763
21-May-2020 15:08:24.673,0.18927597999572754,5263,73241753,45488,-0.1880645751953125,-0.6815294027328491,0.6814137697219849,73241764
21-May-2020 15:08:25.673,0.18925374746322632,5263,73241753,45488,-0.18803945183753967,-0.6815342903137207,0.6814218759536743,73241765
21-May-2020 15:08:26.673,0.1892285943031311,5263,73241753,45488,-0.18801343441009521,-0.6815403699874878,0.6814296245574951,73241766
21-May-2020 15:08:27.673,0.18920311331748962,5263,73241753,45488,-0.18798580765724182,-0.6815495491027832,0.681435227394104,73241767
21-May-2020 15:08:28.673,0.18917855620384216,5263,73241753,45488,-0.18796008825302124,-0.6815561056137085,0.6814426183700562,73241768
21-May-2020 15:08:29.673,0.18915238976478577,5263,73241753,45488,-0.18793684244155884,-0.6815621852874756,0.6814502477645874,73241769
21-May-2020 15:08:30.673,0.1891307830810547,5263,73241753,45488,-0.18790993094444275,-0.6815698146820068,0.6814559698104858,73241770
21-May-2020 15:08:31.674,0.18910321593284607,5263,73241753,45488,-0.18788784742355347,-0.6815782785415649,0.6814610958099365,73241771
21-May-2020 15:08:32.674,0.18907895684242249,5263,73241753,45488,-0.1878657341003418,-0.6815841197967529,0.6814684867858887,73241772
21-May-2020 15:08:33.674,0.18905502557754517,5263,73241753,45488,-0.18783926963806152,-0.6815913915634155,0.681475043296814,73241773
21-May-2020 15:08:34.674,0.18903189897537231,5263,73241753,45488,-0.18781358003616333,-0.6815986633300781,0.681481122970581,73241774
21-May-2020 15:08:35.674,0.1890033781528473,5263,73241753,45488,-0.187789648771286,-0.6816064119338989,0.6814879179000854,73241775
21-May-2020 15:08:36.674,0.18898028135299683,5263,73241753,45488,-0.18776386976242065,-0.6816121339797974,0.6814957857131958,73241776
21-May-2020 15:08:37.674,0.18895700573921204,5263,73241753,45488,-0.187738835811615,-0.6816161870956421,0.6815049648284912,73241777
21-May-2020 15:08:38.674,0.18892943859100342,5263,73241753,45488,-0.1877136528491974,-0.6816234588623047,0.6815124750137329,73241778
21-May-2020 15:08:39.674,0.1889050006866455,5263,73241753,45488,-0.1876867413520813,-0.6816344261169434,0.6815156936645508,73241779
21-May-2020 15:08:40.674,0.18887528777122498,5263,73241753,45488,-0.18765947222709656,-0.681641697883606,0.6815240383148193,73241780
21-May-2020 15:08:41.674,0.1888507604598999,5263,73241753,45488,-0.1876344084739685,-0.6816470623016357,0.681532621383667,73241781
21-May-2020 15:08:42.674,0.18882784247398376,5263,73241753,45488,-0.18760773539543152,-0.6816567182540894,0.6815365552902222,73241782
21-May-2020 15:08:43.674,0.18880042433738708,5263,73241753,45488,-0.18758299946784973,-0.6816654205322266,0.681542158126831,73241783
21-May-2020 15:08:44.674,0.18877699971199036,5263,73241785,45495,-0.1875651776790619,-0.6816707849502563,0.6815482378005981,73241784
21-May-2020 15:08:45.674,0.1887568235397339,5263,73241785,45495,-0.18753883242607117,-0.6816766262054443,0.6815552711486816,73241785
21-May-2020 15:08:46.674,0.18873152136802673,5263,73241785,45495,-0.18751484155654907,-0.6816853284835815,0.6815602779388428,73241786
21-May-2020 15:08:47.674,0.18870744109153748,5263,73241785,45495,-0.18749183416366577,-0.6816912889480591,0.6815671920776367,73241787
21-May-2020 15:08:48.674,0.18868225812911987,5263,73241785,45495,-0.18746525049209595,-0.6816967725753784,0.6815757751464844,73241788
21-May-2020 15:08:49.674,0.18865519762039185,5263,73241785,45495,-0.1874365508556366,-0.6817007064819336,0.6815872192382812,73241789
21-May-2020 15:08:50.674,0.18863090872764587,5295,73241785,45495,-0.18741318583488464,-0.6817092895507812,0.6815918684005737,73241790
21-May-2020 15:08:51.674,0.18860650062561035,5295,73241785,45495,-0.1873873472213745,-0.6817172765731812,0.6815977096557617,73241791
21-May-2020 15:08:52.674,0.1885811686515808,5295,73241785,45495,-0.18736207485198975,-0.6817225217819214,0.6816064119338989,73241792
21-May-2020 15:08:53.674,0.18855535984039307,5295,73241785,45495,-0.18733587861061096,-0.6817301511764526,0.6816133260726929,73241793
21-May-2020 15:08:54.674,0.18853414058685303,5295,73241785,45495,-0.18731290102005005,-0.6817399263381958,0.6816155910491943,73241794
21-May-2020 15:08:55.674,0.18850642442703247,5295,73241785,45495,-0.18728938698768616,-0.6817468404769897,0.6816227436065674,73241795
21-May-2020 15:08:56.674,0.18847879767417908,5295,73241785,45495,-0.18726438283920288,-0.6817512512207031,0.6816329956054688,73241796
21-May-2020 15:08:57.674,0.18845701217651367,5295,73241785,45495,-0.18723991513252258,-0.6817589998245239,0.6816381216049194,73241797
21-May-2020 15:08:58.674,0.1884310245513916,5295,73241785,45495,-0.18721416592597961,-0.6817686557769775,0.6816426515579224,73241798
21-May-2020 15:08:59.674,0.18840405344963074,5295,73241785,45495,-0.18719050288200378,-0.6817725896835327,0.6816525459289551,73241799
21-May-2020 15:09:00.674,0.18838384747505188,5295,73241785,45495,-0.18716567754745483,-0.6817779541015625,0.6816595792770386,73241800
21-May-2020 15:09:01.674,0.18836000561714172,5295,73241785,45495,-0.18713927268981934,-0.6817855834960938,0.6816657781600952,73241801
21-May-2020 15:09:02.674,0.1883353590965271,5295,73241785,45495,-0.18711906671524048,-0.681793212890625,0.6816707849502563,73241802
21-May-2020 15:09:03.674,0.1883125901222229,5295,73241785,45495,-0.1870918571949005,-0.6817996501922607,0.681678056716919,73241803
21-May-2020 15:09:04.674,0.18828371167182922,5295,73241785,45495,-0.18706446886062622,-0.6818058490753174,0.6816869974136353,73241804
21-May-2020 15:09:05.674,0.1882573962211609,5295,73241785,45495,-0.18703770637512207,-0.6818141937255859,0.6816933155059814,73241805
21-May-2020 15:09:06.674,0.18823182582855225,5295,73241785,45495,-0.18700763583183289,-0.6818233728408813,0.6816996335983276,73241806
21-May-2020 15:09:07.674,0.18820616602897644,5295,73241785,45495,-0.18698972463607788,-0.6818279027938843,0.6817069053649902,73241807
21-May-2020 15:09:08.674,0.18818092346191406,5295,73241785,45495,-0.186966210603714,-0.6818339824676514,0.6817142963409424,73241808
21-May-2020 15:09:09.674,0.18816325068473816,5295,73241785,45495,-0.1869441270828247,-0.6818389892578125,0.6817203760147095,73241809
21-May-2020 15:09:10.674,0.1881316900253296,5295,73241785,45495,-0.1869162917137146,-0.6818493604660034,0.6817262172698975,73241810
21-May-2020 15:09:11.674,0.18810805678367615,5295,73241785,45495,-0.18689456582069397,-0.6818546056747437,0.6817337274551392,73241811
21-May-2020 15:09:12.674,0.18808597326278687,5295,73241785,45495,-0.18686839938163757,-0.6818587779998779,0.6817426681518555,73241812
21-May-2020 15:09:13.674,0.18805992603302002,5295,73241785,45495,-0.18684253096580505,-0.6818668842315674,0.6817489862442017,73241813
21-May-2020 15:09:14.674,0.1880340576171875,5295,73241785,45495,-0.1868155598640442,-0.6818760633468628,0.6817539930343628,73241814
21-May-2020 15:09:15.674,0.18801212310791016,5295,73241785,45495,-0.18679004907608032,-0.6818810701370239,0.6817622184753418,73241815
21-May-2020 15:09:16.674,0.1879851520061493,5295,73241817,45495,-0.1867668628692627,-0.6818856000900269,0.6817715167999268,73241816
21-May-2020 15:09:17.674,0.18796098232269287,5295,73241817,45495,-0.1867445707321167,-0.6818938255310059,0.6817759275436401,73241817
21-May-2020 15:09:18.674,0.1879350244998932,5295,73241817,45495,-0.18671739101409912,-0.681903600692749,0.6817809343338013,73241818
21-May-2020 15:09:19.674,0.18790915608406067,5295,73241817,45495,-0.18669572472572327,-0.6819089651107788,0.6817885637283325,73241819
21-May-2020 15:09:20.674,0.18788471817970276,5295,73241817,45495,-0.186669260263443,-0.6819137334823608,0.6817975044250488,73241820
21-May-2020 15:09:21.674,0.18786263465881348,5295,73241817,45495,-0.18664270639419556,-0.6819227933883667,0.6818019151687622,73241821
21-May-2020 15:09:22.674,0.18783509731292725,5327,73241817,45495,-0.18661734461784363,-0.6819307804107666,0.681808352470398,73241822
21-May-2020 15:09:23.674,0.1878129243850708,5327,73241817,45495,-0.18659371137619019,-0.6819349527359009,0.6818166971206665,73241823
21-May-2020 15:09:24.674,0.18778792023658752,5327,73241817,45495,-0.1865658164024353,-0.6819425821304321,0.68182373046875,73241824
21-May-2020 15:09:25.674,0.18776240944862366,5327,73241817,45495,-0.18654552102088928,-0.681949257850647,0.6818296909332275,73241825
21-May-2020 15:09:26.674,0.18773740530014038,5327,73241817,45495,-0.18651801347732544,-0.6819560527801514,0.6818372011184692,73241826
21-May-2020 15:09:27.674,0.18771329522132874,5327,73241817,45495,-0.18649396300315857,-0.681961178779602,0.6818453073501587,73241827
21-May-2020 15:09:28.674,0.18768927454948425,5327,73241817,45495,-0.18647316098213196,-0.6819672584533691,0.6818515062332153,73241828
21-May-2020 15:09:29.674,0.18766283988952637,5327,73241817,45495,-0.18644753098487854,-0.6819769144058228,0.6818562746047974,73241829
21-May-2020 15:09:30.674,0.1876366138458252,5327,73241817,45495,-0.18641948699951172,-0.6819846630096436,0.6818631887435913,73241830
21-May-2020 15:09:31.674,0.1876116693019867,5327,73241817,45495,-0.1863957941532135,-0.6819888353347778,0.6818726062774658,73241831
21-May-2020 15:09:32.674,0.18758589029312134,5327,73241817,45495,-0.1863703727722168,-0.681997537612915,0.6818779706954956,73241832
21-May-2020 15:09:33.674,0.18756604194641113,5327,73241817,45495,-0.18634501099586487,-0.6820054054260254,0.6818825006484985,73241833
21-May-2020 15:09:34.674,0.18753674626350403,5327,73241817,45495,-0.1863197684288025,-0.6820100545883179,0.6818928718566895,73241834
21-May-2020 15:09:35.674,0.18751424551010132,5327,73241817,45495,-0.18629279732704163,-0.6820142269134521,0.681902289390564,73241835
21-May-2020 15:09:36.674,0.18749064207077026,5327,73241817,45495,-0.18626853823661804,-0.6820212602615356,0.681908130645752,73241836
21-May-2020 15:09:37.674,0.18746301531791687,5327,73241817,45495,-0.18624728918075562,-0.6820309162139893,0.681911826133728,73241837
21-May-2020 15:09:38.674,0.1874394714832306,5327,73241817,45495,-0.1862233281135559,-0.6820360422134399,0.6819198131561279,73241838
21-May-2020 15:09:39.674,0.18741583824157715,5327,73241817,45495,-0.1861962080001831,-0.6820417642593384,0.6819279193878174,73241839
21-May-2020 15:09:40.674,0.18739169836044312,5327,73241817,45495,-0.1861749291419983,-0.6820482015609741,0.681934118270874,73241840
21-May-2020 15:09:41.674,0.18736711144447327,5327,73241817,45495,-0.18614956736564636,-0.6820582151412964,0.6819376945495605,73241841
21-May-2020 15:09:42.674,0.18734171986579895,5327,73241817,45495,-0.1861206591129303,-0.6820640563964844,0.681946873664856,73241842
21-May-2020 15:09:43.674,0.1873144507408142,5327,73241817,45495,-0.18609562516212463,-0.6820690631866455,0.6819562911987305,73241843
21-May-2020 15:09:44.674,0.18729135394096375,5327,73241817,45495,-0.18607184290885925,-0.6820759773254395,0.6819621324539185,73241844
21-May-2020 15:09:45.674,0.18726375699043274,5327,73241817,45495,-0.18604323267936707,-0.6820863485336304,0.6819671392440796,73241845
21-May-2020 15:09:46.674,0.18723851442337036,5327,73241817,45495,-0.18602260947227478,-0.682091236114502,0.6819744110107422,73241846
21-May-2020 15:09:47.674,0.1872180998325348,5327,73241817,45495,-0.18599876761436462,-0.6820952892303467,0.6819825172424316,73241847
21-May-2020 15:09:48.674,0.18719187378883362,5327,73241849,45488,-0.1859707236289978,-0.682105302810669,0.6819874048233032,73241848
21-May-2020 15:09:49.674,0.1871645748615265,5327,73241849,45488,-0.18594956398010254,-0.6821125745773315,0.6819933652877808,73241849
21-May-2020 15:09:50.674,0.18714261054992676,5327,73241849,45488,-0.18592125177383423,-0.6821180582046509,0.6820015907287598,73241850
21-May-2020 15:09:51.674,0.18711820244789124,5327,73241849,45488,-0.18589714169502258,-0.6821236610412598,0.6820093393325806,73241851
21-May-2020 15:09:52.674,0.18709218502044678,5327,73241849,45488,-0.18587443232536316,-0.6821315288543701,0.6820148229598999,73241852
21-May-2020 15:09:53.674,0.18706947565078735,5327,73241849,45488,-0.1858486831188202,-0.68213951587677,0.6820200681686401,73241853
21-May-2020 15:09:54.674,0.18704307079315186,5359,73241849,45488,-0.1858198344707489,-0.6821441650390625,0.6820305585861206,73241854
21-May-2020 15:09:55.674,0.18701589107513428,5359,73241849,45488,-0.18579494953155518,-0.6821491718292236,0.6820399761199951,73241855
21-May-2020 15:09:56.674,0.18699103593826294,5359,73241849,45488,-0.1857699155807495,-0.6821585893630981,0.6820440292358398,73241856
21-May-2020 15:09:57.674,0.18696656823158264,5359,73241849,45488,-0.18574568629264832,-0.6821647882461548,0.6820511817932129,73241857
21-May-2020 15:09:58.674,0.18694108724594116,5359,73241849,45488,-0.18572503328323364,-0.682171106338501,0.6820573806762695,73241858
21-May-2020 15:09:59.674,0.1869165003299713,5359,73241849,45488,-0.1856982409954071,-0.6821776628494263,0.6820650100708008,73241859
21-May-2020 15:10:00.674,0.186891108751297,5359,73241849,45488,-0.1856713891029358,-0.6821881532669067,0.682068943977356,73241860
21-May-2020 15:10:01.674,0.18686643242835999,5359,73241849,45488,-0.18565139174461365,-0.6821930408477783,0.6820759773254395,73241861
21-May-2020 15:10:02.674,0.18684139847755432,5359,73241849,45488,-0.18562191724777222,-0.6822001934051514,0.6820836067199707,73241862
21-May-2020 15:10:03.674,0.18682122230529785,5359,73241849,45488,-0.18560191988945007,-0.6822052001953125,0.6820898056030273,73241863
21-May-2020 15:10:04.674,0.18679437041282654,5359,73241849,45488,-0.18557673692703247,-0.6822130680084229,0.682096004486084,73241864
21-May-2020 15:10:05.674,0.18677031993865967,5359,73241849,45488,-0.18554863333702087,-0.682219386100769,0.6821037530899048,73241865
21-May-2020 15:10:06.674,0.18674451112747192,5359,73241849,45488,-0.1855238378047943,-0.6822227239608765,0.6821143627166748,73241866
21-May-2020 15:10:07.674,0.18671771883964539,5359,73241849,45488,-0.1854972243309021,-0.68222975730896,0.6821221113204956,73241867
21-May-2020 15:10:08.674,0.18669232726097107,5359,73241849,45488,-0.1854686141014099,-0.6822407245635986,0.6821256875991821,73241868
21-May-2020 15:10:09.674,0.186667799949646,5359,73241849,45488,-0.185444176197052,-0.6822471618652344,0.6821326017379761,73241869
21-May-2020 15:10:10.674,0.18664079904556274,5359,73241849,45488,-0.18541860580444336,-0.6822526454925537,0.6821416616439819,73241870
21-May-2020 15:10:11.674,0.18661528825759888,5359,73241849,45488,-0.1853945255279541,-0.6822619438171387,0.6821458339691162,73241871
21-May-2020 15:10:12.674,0.18659070134162903,5359,73241849,45488,-0.18537196516990662,-0.6822695732116699,0.6821507215499878,73241872
21-May-2020 15:10:13.674,0.18656903505325317,5359,73241849,45488,-0.1853490173816681,-0.6822762489318848,0.6821564435958862,73241873
21-May-2020 15:10:14.674,0.18654528260231018,5359,73241849,45488,-0.18532612919807434,-0.6822800636291504,0.682165265083313,73241874
21-May-2020 15:10:15.674,0.18651878833770752,5359,73241849,45488,-0.18529951572418213,-0.6822865009307861,0.6821733713150024,73241875
21-May-2020 15:10:16.674,0.18649202585220337,5359,73241849,45488,-0.185278981924057,-0.6822952032089233,0.6821775436401367,73241876
21-May-2020 15:10:17.674,0.1864696741104126,5359,73241849,45488,-0.1852474808692932,-0.6822987794876099,0.6821885108947754,73241877
21-May-2020 15:10:18.674,0.18644696474075317,5359,73241849,45488,-0.18522027134895325,-0.6823043823242188,0.6821967363357544,73241878
21-May-2020 15:10:19.674,0.18642115592956543,5359,73241849,45488,-0.18520134687423706,-0.6823105812072754,0.6822023391723633,73241879
21-May-2020 15:10:20.674,0.186394602060318,5359,73241881,45495,-0.18517181277275085,-0.6823207139968872,0.6822075843811035,73241880
21-May-2020 15:10:21.674,0.1863720715045929,5359,73241881,45495,-0.1851474642753601,-0.6823258399963379,0.6822150945663452,73241881
21-May-2020 15:10:22.674,0.186343252658844,5359,73241881,45495,-0.185123473405838,-0.6823313236236572,0.6822240352630615,73241882
21-May-2020 15:10:23.674,0.18632227182388306,5359,73241881,45495,-0.1851053237915039,-0.6823387145996094,0.6822272539138794,73241883
21-May-2020 15:10:24.674,0.1862982213497162,5359,73241881,45495,-0.1850765347480774,-0.682347297668457,0.682233452796936,73241884
21-May-2020 15:10:25.674,0.1862708032131195,5359,73241881,45495,-0.1850532591342926,-0.6823520660400391,0.6822421550750732,73241885
21-May-2020 15:10:26.674,0.18624693155288696,5391,73241881,45495,-0.18502676486968994,-0.6823581457138062,0.682249903678894,73241886
21-May-2020 15:10:27.674,0.18622395396232605,5391,73241881,45495,-0.18500050902366638,-0.6823668479919434,0.6822545528411865,73241887
21-May-2020 15:10:28.674,0.18619611859321594,5391,73241881,45495,-0.18497559428215027,-0.682374119758606,0.68226158618927,73241888
21-May-2020 15:10:29.674,0.18617206811904907,5391,73241881,45495,-0.18494904041290283,-0.6823784112930298,0.6822711229324341,73241889
21-May-2020 15:10:30.674,0.1861502230167389,5391,73241881,45495,-0.18492597341537476,-0.68238365650177,0.6822782754898071,73241890
21-May-2020 15:10:31.674,0.18612369894981384,5391,73241881,45495,-0.18490204215049744,-0.6823927164077759,0.6822828054428101,73241891
21-May-2020 15:10:32.674,0.18609842658042908,5391,73241881,45495,-0.1848728060722351,-0.6824016571044922,0.6822887659072876,73241892
21-May-2020 15:10:33.674,0.18607443571090698,5391,73241881,45495,-0.18484923243522644,-0.6824058294296265,0.6822974681854248,73241893
21-May-2020 15:10:34.674,0.18604776263237,5391,73241881,45495,-0.18482553958892822,-0.6824126243591309,0.6823043823242188,73241894
21-May-2020 15:10:35.674,0.18602189421653748,5391,73241881,45495,-0.18480020761489868,-0.682421088218689,0.6823098659515381,73241895
21-May-2020 15:10:36.674,0.18599987030029297,5391,73241881,45495,-0.18477299809455872,-0.6824272871017456,0.6823171377182007,73241896
21-May-2020 15:10:37.674,0.18597152829170227,5391,73241881,45495,-0.18474751710891724,-0.6824311017990112,0.6823276281356812,73241897
21-May-2020 15:10:38.674,0.18594661355018616,5391,73241881,45495,-0.18472576141357422,-0.6824367046356201,0.6823351383209229,73241898
21-May-2020 15:10:39.674,0.185924232006073,5391,73241881,45495,-0.1847003996372223,-0.6824456453323364,0.6823388338088989,73241899
21-May-2020 15:10:40.674,0.1858988106250763,5391,73241881,45495,-0.18467900156974792,-0.6824520826339722,0.6823451519012451,73241900
21-May-2020 15:10:41.674,0.18587684631347656,5391,73241881,45495,-0.18465477228164673,-0.682456374168396,0.6823533773422241,73241901
21-May-2020 15:10:42.674,0.18585538864135742,5391,73241881,45495,-0.18462985754013062,-0.6824643611907959,0.6823581457138062,73241902
21-May-2020 15:10:43.674,0.18582630157470703,5391,73241881,45495,-0.18460321426391602,-0.6824741363525391,0.6823635101318359,73241903
21-May-2020 15:10:44.674,0.18580228090286255,5391,73241881,45495,-0.1845763623714447,-0.6824811697006226,0.6823699474334717,73241904
21-May-2020 15:10:45.674,0.18577530980110168,5391,73241881,45495,-0.18455052375793457,-0.6824854612350464,0.6823804378509521,73241905
21-May-2020 15:10:46.674,0.185747891664505,5391,73241881,45495,-0.18452197313308716,-0.6824932098388672,0.6823874711990356,73241906
21-May-2020 15:10:47.674,0.185724139213562,5391,73241881,45495,-0.18449518084526062,-0.6825006008148193,0.6823937892913818,73241907
21-May-2020 15:10:48.674,0.18569856882095337,5391,73241881,45495,-0.18447259068489075,-0.6825060844421387,0.6824014186859131,73241908
21-May-2020 15:10:49.674,0.18567624688148499,5391,73241881,45495,-0.18445169925689697,-0.6825106143951416,0.6824088096618652,73241909
21-May-2020 15:10:50.674,0.1856541633605957,5391,73241881,45495,-0.18442696332931519,-0.6825176477432251,0.6824144124984741,73241910
21-May-2020 15:10:51.674,0.18562981486320496,5391,73241881,45495,-0.18440601229667664,-0.6825259923934937,0.6824183464050293,73241911
21-May-2020 15:10:52.674,0.18560516834259033,5391,73241913,45495,-0.18437820672988892,-0.6825317144393921,0.6824266910552979,73241912
21-May-2020 15:10:53.674,0.18557733297348022,5391,73241913,45495,-0.18435293436050415,-0.6825381517410278,0.6824345588684082,73241913
21-May-2020 15:10:54.674,0.18555116653442383,5391,73241913,45495,-0.18432563543319702,-0.6825472116470337,0.6824402809143066,73241914
21-May-2020 15:10:55.674,0.18552622199058533,5391,73241913,45495,-0.18430373072624207,-0.6825535297393799,0.6824465990066528,73241915
21-May-2020 15:10:56.674,0.1855020821094513,5391,73241913,45495,-0.1842743456363678,-0.6825599670410156,0.6824544668197632,73241916
21-May-2020 15:10:57.674,0.18547669053077698,5391,73241913,45495,-0.18424922227859497,-0.6825659275054932,0.6824624538421631,73241917
21-May-2020 15:10:58.674,0.18544891476631165,5423,73241913,45495,-0.18422111868858337,-0.6825743913650513,0.6824690103530884,73241918
21-May-2020 15:10:59.674,0.18542969226837158,5423,73241913,45495,-0.1842009723186493,-0.6825807094573975,0.6824735403060913,73241919
21-May-2020 15:11:00.674,0.18540197610855103,5423,73241913,45495,-0.1841730773448944,-0.6825860738754272,0.6824827194213867,73241920
21-May-2020 15:11:01.674,0.1853778064250946,5423,73241913,45495,-0.1841515302658081,-0.6825906038284302,0.6824907064437866,73241921
21-May-2020 15:11:02.674,0.18535271286964417,5423,73241913,45495,-0.18412691354751587,-0.6825989484786987,0.6824958324432373,73241922
21-May-2020 15:11:03.674,0.18532872200012207,5423,73241913,45495,-0.18410128355026245,-0.6826046705245972,0.6825037002563477,73241923
21-May-2020 15:11:04.674,0.1853044331073761,5423,73241913,45495,-0.18407779932022095,-0.682610034942627,0.6825112104415894,73241924
21-May-2020 15:11:05.674,0.18527895212173462,5423,73241913,45495,-0.18405193090438843,-0.6826193332672119,0.6825159788131714,73241925
21-May-2020 15:11:06.674,0.18525439500808716,5423,73241913,45495,-0.18402984738349915,-0.6826274394989014,0.6825201511383057,73241926
21-May-2020 15:11:07.674,0.18522846698760986,5423,73241913,45495,-0.18400633335113525,-0.6826350688934326,0.6825261116027832,73241927
21-May-2020 15:11:08.674,0.1852031648159027,5423,73241913,45495,-0.1839771568775177,-0.6826406717300415,0.6825352907180786,73241928
21-May-2020 15:11:09.674,0.18517670035362244,5423,73241913,45495,-0.1839527189731598,-0.6826474666595459,0.6825422048568726,73241929
21-May-2020 15:11:10.674,0.18514975905418396,5423,73241913,45495,-0.18392428755760193,-0.6826578378677368,0.6825470924377441,73241930
21-May-2020 15:11:11.674,0.18512359261512756,5423,73241913,45495,-0.18389752507209778,-0.6826637983322144,0.6825553178787231,73241931
21-May-2020 15:11:12.674,0.18509957194328308,5423,73241913,45495,-0.18387246131896973,-0.6826677322387695,0.6825642585754395,73241932
21-May-2020 15:11:13.674,0.185075044631958,5423,73241913,45495,-0.18384572863578796,-0.6826748847961426,0.6825710535049438,73241933
21-May-2020 15:11:14.674,0.1850513219833374,5423,73241913,45495,-0.1838245689868927,-0.6826820373535156,0.6825761795043945,73241934
21-May-2020 15:11:15.674,0.18502846360206604,5423,73241913,45495,-0.18380004167556763,-0.6826895475387573,0.6825814247131348,73241935
21-May-2020 15:11:16.674,0.18500354886054993,5423,73241913,45495,-0.18377655744552612,-0.6826926469802856,0.6825913190841675,73241936
21-May-2020 15:11:17.674,0.18497774004936218,5423,73241913,45495,-0.1837533712387085,-0.6827013492584229,0.68259596824646,73241937
21-May-2020 15:11:18.674,0.18495389819145203,5423,73241913,45495,-0.18372750282287598,-0.6827089786529541,0.682602047920227,73241938
21-May-2020 15:11:19.674,0.1849277913570404,5423,73241913,45495,-0.18370294570922852,-0.6827147006988525,0.6826094388961792,73241939
21-May-2020 15:11:20.674,0.18490371108055115,5423,73241913,45495,-0.18367725610733032,-0.6827216148376465,0.6826163530349731,73241940
21-May-2020 15:11:21.674,0.18487945199012756,5423,73241913,45495,-0.183651864528656,-0.6827294826507568,0.6826215982437134,73241941
21-May-2020 15:11:22.674,0.18485289812088013,5423,73241913,45495,-0.18362998962402344,-0.6827367544174194,0.6826275587081909,73241942
21-May-2020 15:11:23.674,0.18483099341392517,5423,73241913,45495,-0.18360364437103271,-0.6827406883239746,0.6826363801956177,73241943
21-May-2020 15:11:24.674,0.18480482697486877,5423,73241945,45488,-0.1835809350013733,-0.6827458143234253,0.6826446056365967,73241944
21-May-2020 15:11:25.674,0.18477943539619446,5423,73241945,45488,-0.1835537552833557,-0.6827534437179565,0.6826515197753906,73241945
21-May-2020 15:11:26.674,0.1847527027130127,5423,73241945,45488,-0.1835249662399292,-0.6827638149261475,0.6826556921005249,73241946
21-May-2020 15:11:27.674,0.18473157286643982,5423,73241945,45488,-0.18350517749786377,-0.6827678680419922,0.6826629638671875,73241947
21-May-2020 15:11:28.674,0.1847049593925476,5423,73241945,45488,-0.1834779679775238,-0.682773232460022,0.6826719045639038,73241948
21-May-2020 15:11:29.674,0.18468090891838074,5423,73241945,45488,-0.1834530532360077,-0.6827825307846069,0.6826760768890381,73241949
21-May-2020 15:11:30.674,0.1846558153629303,5455,73241945,45488,-0.18343177437782288,-0.6827878952026367,0.6826831102371216,73241950
21-May-2020 15:11:31.674,0.18463236093521118,5455,73241945,45488,-0.18340438604354858,-0.6827949285507202,0.6826895475387573,73241951
21-May-2020 15:11:32.674,0.18460476398468018,5455,73241945,45488,-0.18338000774383545,-0.6828011274337769,0.6826975345611572,73241952
21-May-2020 15:11:33.674,0.18458187580108643,5455,73241945,45488,-0.18335801362991333,-0.6828099489212036,0.6827007532119751,73241953
21-May-2020 15:11:34.674,0.1845572292804718,5455,73241945,45488,-0.183331698179245,-0.6828161478042603,0.6827085018157959,73241954
21-May-2020 15:11:35.674,0.18453311920166016,5455,73241945,45488,-0.18330439925193787,-0.682822585105896,0.6827155351638794,73241955
21-May-2020 15:11:36.674,0.1845090687274933,5455,73241945,45488,-0.18328484892845154,-0.6828265190124512,0.6827237606048584,73241956
21-May-2020 15:11:37.674,0.18448179960250854,5455,73241945,45488,-0.1832544207572937,-0.6828378438949585,0.6827276945114136,73241957
21-May-2020 15:11:38.674,0.18445810675621033,5455,73241945,45488,-0.18322956562042236,-0.6828440427780151,0.6827346086502075,73241958
21-May-2020 15:11:39.674,0.18443083763122559,5455,73241945,45488,-0.18320539593696594,-0.6828494071960449,0.6827430725097656,73241959
21-May-2020 15:11:40.674,0.1844044327735901,5455,73241945,45488,-0.18317702412605286,-0.6828557252883911,0.6827515363693237,73241960
21-May-2020 15:11:41.674,0.18438169360160828,5455,73241945,45488,-0.1831519603729248,-0.6828639507293701,0.6827561855316162,73241961
21-May-2020 15:11:42.674,0.18435397744178772,5455,73241945,45488,-0.1831282377243042,-0.6828713417053223,0.6827627420425415,73241962
21-May-2020 15:11:43.674,0.1843331754207611,5455,73241945,45488,-0.18310368061065674,-0.682876467704773,0.6827698945999146,73241963
21-May-2020 15:11:44.674,0.1843109130859375,5455,73241945,45488,-0.1830829381942749,-0.6828815937042236,0.6827763319015503,73241964
21-May-2020 15:11:45.674,0.18428528308868408,5455,73241945,45488,-0.18305841088294983,-0.682890772819519,0.682780385017395,73241965
21-May-2020 15:11:46.674,0.18425962328910828,5455,73241945,45488,-0.18303346633911133,-0.6828968524932861,0.6827877759933472,73241966
21-May-2020 15:11:47.674,0.18423601984977722,5455,73241945,45488,-0.18300622701644897,-0.6829025745391846,0.6827958822250366,73241967
21-May-2020 15:11:48.674,0.1842077374458313,5455,73241945,45488,-0.1829819679260254,-0.682910680770874,0.6828018426895142,73241968
21-May-2020 15:11:49.674,0.1841799020767212,5455,73241945,45488,-0.1829509139060974,-0.6829196214675903,0.6828088760375977,73241969
21-May-2020 15:11:50.674,0.18415766954421997,5455,73241945,45488,-0.18292832374572754,-0.6829246282577515,0.6828159093856812,73241970
21-May-2020 15:11:51.674,0.1841290295124054,5455,73241945,45488,-0.1829003095626831,-0.6829296350479126,0.6828261613845825,73241971
21-May-2020 15:11:52.674,0.18410634994506836,5455,73241945,45488,-0.18287807703018188,-0.6829384565353394,0.6828293800354004,73241972
21-May-2020 15:11:53.674,0.1840825080871582,5455,73241945,45488,-0.18285474181175232,-0.6829442977905273,0.6828361749649048,73241973
21-May-2020 15:11:54.674,0.1840590536594391,5455,73241945,45488,-0.1828334629535675,-0.6829499006271362,0.6828426122665405,73241974
21-May-2020 15:11:55.674,0.18403461575508118,5455,73241945,45488,-0.18280991911888123,-0.6829571723937988,0.682848334312439,73241975
21-May-2020 15:11:56.674,0.18400973081588745,5455,73241977,45495,-0.18278399109840393,-0.6829628944396973,0.6828563213348389,73241976
21-May-2020 15:11:57.674,0.18398436903953552,5455,73241977,45495,-0.18275326490402222,-0.6829713582992554,0.6828628778457642,73241977
21-May-2020 15:11:58.674,0.18395665287971497,5455,73241977,45495,-0.18272742629051208,-0.6829798221588135,0.6828688383102417,73241978
21-May-2020 15:11:59.674,0.18393340706825256,5455,73241977,45495,-0.18269971013069153,-0.6829842329025269,0.6828780174255371,73241979
21-May-2020 15:12:00.674,0.1839095950126648,5455,73241977,45495,-0.18268027901649475,-0.6829912662506104,0.6828826665878296,73241980
21-May-2020 15:12:01.674,0.18388310074806213,5455,73241977,45495,-0.18265315890312195,-0.6830003261566162,0.6828880310058594,73241981
21-May-2020 15:12:02.674,0.18385905027389526,5487,73241977,45495,-0.18262958526611328,-0.6830042600631714,0.682896614074707,73241982
21-May-2020 15:12:03.674,0.1838337481021881,5487,73241977,45495,-0.18260589241981506,-0.683009147644043,0.6829049587249756,73241983
21-May-2020 15:12:04.674,0.18380841612815857,5487,73241977,45495,-0.18257975578308105,-0.6830176115036011,0.6829103231430054,73241984
21-May-2020 15:12:05.674,0.18378499150276184,5487,73241977,45495,-0.1825571358203888,-0.6830254793167114,0.6829148530960083,73241985
21-May-2020 15:12:06.674,0.18375921249389648,5487,73241977,45495,-0.18253406882286072,-0.6830297708511353,0.6829235553741455,73241986
21-May-2020 15:12:07.674,0.1837352216243744,5487,73241977,45495,-0.18250751495361328,-0.683037519454956,0.6829293966293335,73241987
21-May-2020 15:12:08.674,0.18370917439460754,5487,73241977,45495,-0.18248236179351807,-0.6830463409423828,0.6829344034194946,73241988
21-May-2020 15:12:09.674,0.1836860179901123,5487,73241977,45495,-0.18245640397071838,-0.6830524206161499,0.6829415559768677,73241989
21-May-2020 15:12:10.674,0.18365830183029175,5487,73241977,45495,-0.1824316680431366,-0.683058500289917,0.682949423789978,73241990
21-May-2020 15:12:11.674,0.1836336851119995,5487,73241977,45495,-0.18240627646446228,-0.6830666065216064,0.6829547882080078,73241991
21-May-2020 15:12:12.674,0.18361139297485352,5487,73241977,45495,-0.18238350749015808,-0.683073878288269,0.6829596757888794,73241992
21-May-2020 15:12:13.674,0.1835860311985016,5487,73241977,45495,-0.182355135679245,-0.6830815076828003,0.6829662322998047,73241993
21-May-2020 15:12:14.674,0.18355965614318848,5487,73241977,45495,-0.1823308765888214,-0.6830843687057495,0.6829768419265747,73241994
21-May-2020 15:12:15.674,0.18353664875030518,5487,73241977,45495,-0.1823062300682068,-0.6830921173095703,0.6829820871353149,73241995
21-May-2020 15:12:16.674,0.1835121214389801,5487,73241977,45495,-0.18228068947792053,-0.6830997467041016,0.6829878091812134,73241996
21-May-2020 15:12:17.674,0.18348631262779236,5487,73241977,45495,-0.18225646018981934,-0.6831053495407104,0.6829956769943237,73241997
21-May-2020 15:12:18.674,0.1834614872932434,5487,73241977,45495,-0.18223333358764648,-0.6831103563308716,0.6830034255981445,73241998
21-May-2020 15:12:19.674,0.1834353804588318,5487,73241977,45495,-0.18220698833465576,-0.6831164360046387,0.683011531829834,73241999
21-May-2020 15:12:20.674,0.18341124057769775,5487,73241977,45495,-0.18218210339546204,-0.6831252574920654,0.6830152273178101,73242000
21-May-2020 15:12:21.674,0.18338486552238464,5487,73241977,45495,-0.18215736746788025,-0.683132529258728,0.6830216646194458,73242001
21-May-2020 15:12:22.674,0.18336185812950134,5487,73241977,45495,-0.18213146924972534,-0.6831400394439697,0.6830275058746338,73242002
21-May-2020 15:12:23.674,0.18333512544631958,5487,73241977,45495,-0.18210369348526,-0.6831490993499756,0.6830329895019531,73242003
21-May-2020 15:12:24.674,0.1833106279373169,5487,73241977,45495,-0.18208488821983337,-0.6831549406051636,0.683038592338562,73242004
21-May-2020 15:12:25.674,0.1832866370677948,5487,73241977,45495,-0.18205344676971436,-0.6831613779067993,0.6830470561981201,73242005
21-May-2020 15:12:26.674,0.1832655370235443,5487,73241977,45495,-0.18202823400497437,-0.6831676959991455,0.6830534934997559,73242006
21-May-2020 15:12:27.674,0.18323621153831482,5487,73241977,45495,-0.18200963735580444,-0.6831711530685425,0.6830627918243408,73242007
21-May-2020 15:12:28.674,0.18321114778518677,5487,73242009,45495,-0.1819813847541809,-0.683179497718811,0.6830687522888184,73242008
21-May-2020 15:12:29.674,0.18319180607795715,5487,73242009,45495,-0.1819574236869812,-0.6831861734390259,0.6830736398696899,73242009
21-May-2020 15:12:30.674,0.18316370248794556,5487,73242009,45495,-0.18193528056144714,-0.683190107345581,0.6830828189849854,73242010
21-May-2020 15:12:31.674,0.18313932418823242,5487,73242009,45495,-0.18191033601760864,-0.6831969022750854,0.683089017868042,73242011
21-May-2020 15:12:32.674,0.18311652541160583,5487,73242009,45495,-0.18188080191612244,-0.68320631980896,0.6830940246582031,73242012
21-May-2020 15:12:33.674,0.18308782577514648,5487,73242009,45495,-0.18185919523239136,-0.6832131147384644,0.6831003427505493,73242013
21-May-2020 15:12:34.674,0.18306034803390503,5519,73242009,45495,-0.18183663487434387,-0.6832188367843628,0.6831082105636597,73242014
21-May-2020 15:12:35.674,0.18303823471069336,5519,73242009,45495,-0.18180951476097107,-0.6832271814346313,0.6831128597259521,73242015
21-May-2020 15:12:36.674,0.18300923705101013,5519,73242009,45495,-0.18178248405456543,-0.683235764503479,0.6831194162368774,73242016
21-May-2020 15:12:37.674,0.18298649787902832,5519,73242009,45495,-0.18176200985908508,-0.6832399368286133,0.6831268072128296,73242017
21-May-2020 15:12:38.674,0.18296775221824646,5519,73242009,45495,-0.18173381686210632,-0.6832451820373535,0.6831341981887817,73242018
21-May-2020 15:12:39.674,0.18294072151184082,5519,73242009,45495,-0.18171370029449463,-0.6832526922225952,0.6831389665603638,73242019
21-May-2020 15:12:40.674,0.18291473388671875,5519,73242009,45495,-0.1816878318786621,-0.6832590103149414,0.6831467151641846,73242020
21-May-2020 15:12:41.674,0.1828921139240265,5519,73242009,45495,-0.1816568672657013,-0.6832661628723145,0.6831537485122681,73242021
21-May-2020 15:12:42.674,0.18286535143852234,5519,73242009,45495,-0.18163254857063293,-0.6832720041275024,0.6831616163253784,73242022
21-May-2020 15:12:43.674,0.1828376054763794,5519,73242009,45495,-0.18160763382911682,-0.6832799911499023,0.683167576789856,73242023
21-May-2020 15:12:44.674,0.18281427025794983,5519,73242009,45495,-0.18157944083213806,-0.6832879781723022,0.683173418045044,73242024
21-May-2020 15:12:45.674,0.18278926610946655,5519,73242009,45495,-0.18155929446220398,-0.6832932233810425,0.6831803321838379,73242025
21-May-2020 15:12:46.674,0.1827644407749176,5519,73242009,45495,-0.18153312802314758,-0.6832988262176514,0.6831883192062378,73242026
21-May-2020 15:12:47.674,0.1827400028705597,5519,73242009,45495,-0.18151003122329712,-0.6833071708679199,0.6831927299499512,73242027
21-May-2020 15:12:48.674,0.18271473050117493,5519,73242009,45495,-0.1814883053302765,-0.6833122968673706,0.6831996440887451,73242028
21-May-2020 15:12:49.674,0.18268951773643494,5519,73242009,45495,-0.1814635992050171,-0.6833206415176392,0.6832046508789062,73242029
21-May-2020 15:12:50.674,0.18266427516937256,5519,73242009,45495,-0.18143770098686218,-0.6833261251449585,0.6832129955291748,73242030
21-May-2020 15:12:51.674,0.18264266848564148,5519,73242009,45495,-0.1814131736755371,-0.6833326816558838,0.6832184791564941,73242031
21-May-2020 15:12:52.674,0.18261566758155823,5519,73242009,45495,-0.18138566613197327,-0.6833400726318359,0.6832258701324463,73242032
21-May-2020 15:12:53.674,0.18259131908416748,5519,73242009,45495,-0.1813611388206482,-0.683343768119812,0.6832350492477417,73242033
21-May-2020 15:12:54.674,0.18256619572639465,5519,73242009,45495,-0.1813318133354187,-0.6833517551422119,0.6832417249679565,73242034
21-May-2020 15:12:55.674,0.18254229426383972,5519,73242009,45495,-0.18131056427955627,-0.6833580732345581,0.6832473278045654,73242035
21-May-2020 15:12:56.674,0.1825178861618042,5519,73242009,45495,-0.18128910660743713,-0.6833652257919312,0.6832523345947266,73242036
21-May-2020 15:12:57.674,0.18248996138572693,5519,73242009,45495,-0.1812601387500763,-0.683371901512146,0.6832610368728638,73242037
21-May-2020 15:12:58.674,0.18246641755104065,5519,73242009,45495,-0.18123772740364075,-0.6833784580230713,0.6832664012908936,73242038
21-May-2020 15:12:59.674,0.18243980407714844,5519,73242009,45495,-0.18121209740638733,-0.6833877563476562,0.6832711696624756,73242039
21-May-2020 15:13:00.674,0.18241757154464722,5519,73242041,45488,-0.18118897080421448,-0.6833935976028442,0.6832776069641113,73242040
21-May-2020 15:13:01.674,0.18239235877990723,5519,73242041,45488,-0.18116506934165955,-0.6833995580673218,0.6832845211029053,73242041
21-May-2020 15:13:02.674,0.18236619234085083,5519,73242041,45488,-0.18113872408866882,-0.6834053993225098,0.6832927465438843,73242042
21-May-2020 15:13:03.674,0.18234220147132874,5519,73242041,45488,-0.18111753463745117,-0.6834113597869873,0.6832984685897827,73242043
21-May-2020 15:13:04.674,0.1823177933692932,5519,73242041,45488,-0.18108680844306946,-0.6834195852279663,0.6833051443099976,73242044
21-May-2020 15:13:05.674,0.18229082226753235,5519,73242041,45488,-0.18106043338775635,-0.6834251880645752,0.6833137273788452,73242045
21-May-2020 15:13:06.674,0.18226149678230286,5551,73242041,45488,-0.1810368299484253,-0.6834303140640259,0.6833226680755615,73242046
21-May-2020 15:13:07.674,0.182237446308136,5551,73242041,45488,-0.18100997805595398,-0.6834374666213989,0.6833292245864868,73242047
21-May-2020 15:13:08.674,0.18221324682235718,5551,73242041,45488,-0.18098300695419312,-0.6834454536437988,0.6833347082138062,73242048
21-May-2020 15:13:09.674,0.18218806385993958,5551,73242041,45488,-0.1809622347354889,-0.6834502220153809,0.6833422183990479,73242049
21-May-2020 15:13:10.674,0.18216347694396973,5551,73242041,45488,-0.1809355616569519,-0.683457612991333,0.6833484172821045,73242050
21-May-2020 15:13:11.674,0.18214350938796997,5551,73242041,45488,-0.1809121072292328,-0.6834641695022583,0.6833534240722656,73242051
21-May-2020 15:13:12.674,0.1821172535419464,5551,73242041,45488,-0.18088996410369873,-0.6834701299667358,0.68336021900177,73242052
21-May-2020 15:13:13.674,0.18209552764892578,5551,73242041,45488,-0.18086937069892883,-0.6834738254547119,0.6833678483963013,73242053
21-May-2020 15:13:14.674,0.18207040429115295,5551,73242041,45488,-0.18084189295768738,-0.68348228931427,0.6833735704421997,73242054
21-May-2020 15:13:15.674,0.1820429265499115,5551,73242041,45488,-0.1808154284954071,-0.6834901571273804,0.6833795309066772,73242055
21-May-2020 15:13:16.674,0.18201547861099243,5551,73242041,45488,-0.1807871162891388,-0.6834964752197266,0.6833882331848145,73242056
21-May-2020 15:13:17.674,0.18199196457862854,5551,73242041,45488,-0.1807616651058197,-0.6835033893585205,0.683394193649292,73242057
21-May-2020 15:13:18.674,0.18196430802345276,5551,73242041,45488,-0.18073531985282898,-0.6835100650787354,0.6834018230438232,73242058
21-May-2020 15:13:19.674,0.1819404661655426,5551,73242041,45488,-0.18071338534355164,-0.6835169792175293,0.6834073066711426,73242059
21-May-2020 15:13:20.674,0.18191906809806824,5551,73242041,45488,-0.18068605661392212,-0.68352210521698,0.6834151744842529,73242060
21-May-2020 15:13:21.674,0.18188884854316711,5551,73242041,45488,-0.18066048622131348,-0.6835285425186157,0.6834231615066528,73242061
21-May-2020 15:13:22.674,0.18186601996421814,5551,73242041,45488,-0.1806400716304779,-0.6835356950759888,0.6834275722503662,73242062
21-May-2020 15:13:23.674,0.18184471130371094,5551,73242041,45488,-0.1806173026561737,-0.6835408210754395,0.683434009552002,73242063
21-May-2020 15:13:24.674,0.181818425655365,5551,73242041,45488,-0.18059241771697998,-0.6835463047027588,0.683442234992981,73242064
21-May-2020 15:13:25.674,0.18179303407669067,5551,73242041,45488,-0.18056553602218628,-0.6835551261901855,0.6834471225738525,73242065
21-May-2020 15:13:26.674,0.18176838755607605,5551,73242041,45488,-0.18053913116455078,-0.6835606098175049,0.683455228805542,73242066
21-May-2020 15:13:27.674,0.18174207210540771,5551,73242041,45488,-0.18051257729530334,-0.6835694313049316,0.6834607124328613,73242067
21-May-2020 15:13:28.674,0.1817147135734558,5551,73242041,45488,-0.18048223853111267,-0.6835758686065674,0.6834694147109985,73242068
21-May-2020 15:13:29.674,0.1816920042037964,5551,73242041,45488,-0.1804600954055786,-0.6835814714431763,0.6834756135940552,73242069
21-May-2020 15:13:30.674,0.18166548013687134,5551,73242041,45488,-0.18043673038482666,-0.6835887432098389,0.6834816932678223,73242070
21-May-2020 15:13:31.674,0.1816437840461731,5551,73242041,45488,-0.18041157722473145,-0.6835954189300537,0.6834872961044312,73242071
21-May-2020 15:13:32.674,0.18162128329277039,5551,73242073,45488,-0.18039247393608093,-0.6835974454879761,0.6834962368011475,73242072
21-May-2020 15:13:33.674,0.18159684538841248,5551,73242073,45488,-0.18036946654319763,-0.6836056709289551,0.6835007667541504,73242073
21-May-2020 15:13:34.674,0.18157273530960083,5551,73242073,45488,-0.1803438365459442,-0.6836123466491699,0.6835072040557861,73242074
21-May-2020 15:13:35.674,0.18154427409172058,5551,73242073,45488,-0.18031606078147888,-0.6836221218109131,0.6835123300552368,73242075
21-May-2020 15:13:36.674,0.1815165877342224,5551,73242073,45488,-0.18028509616851807,-0.6836272478103638,0.6835227012634277,73242076
21-May-2020 15:13:37.674,0.18148881196975708,5551,73242073,45488,-0.18026000261306763,-0.6836339235305786,0.6835298538208008,73242077
21-May-2020 15:13:38.674,0.18146207928657532,5583,73242073,45488,-0.1802312433719635,-0.6836435794830322,0.6835349798202515,73242078
21-May-2020 15:13:39.674,0.18143761157989502,5583,73242073,45488,-0.18020522594451904,-0.6836498975753784,0.6835421323776245,73242079
21-May-2020 15:13:40.674,0.18141570687294006,5583,73242073,45488,-0.18018192052841187,-0.6836555004119873,0.6835485696792603,73242080
21-May-2020 15:13:41.674,0.18138933181762695,5583,73242073,45488,-0.180160254240036,-0.6836638450622559,0.6835527420043945,73242081
21-May-2020 15:13:42.674,0.18137335777282715,5583,73242073,45488,-0.18013861775398254,-0.6836669445037842,0.6835596561431885,73242082
21-May-2020 15:13:43.674,0.1813485026359558,5583,73242073,45488,-0.18011602759361267,-0.6836750507354736,0.6835641860961914,73242083
21-May-2020 15:13:44.674,0.1813245415687561,5583,73242073,45488,-0.18009436130523682,-0.683679461479187,0.6835716962814331,73242084
21-May-2020 15:13:45.674,0.1812947690486908,5583,73242073,45488,-0.18006527423858643,-0.6836862564086914,0.683580756187439,73242085
21-May-2020 15:13:46.674,0.18127143383026123,5583,73242073,45488,-0.18003976345062256,-0.6836931705474854,0.6835862398147583,73242086
21-May-2020 15:13:47.674,0.18124407529830933,5583,73242073,45488,-0.18001264333724976,-0.6837007999420166,0.6835930347442627,73242087
21-May-2020 15:13:48.674,0.18121400475502014,5583,73242073,45488,-0.17998197674751282,-0.6837090253829956,0.6836010217666626,73242088
21-May-2020 15:13:49.674,0.1811957061290741,5583,73242073,45488,-0.17996057868003845,-0.6837157011032104,0.6836048364639282,73242089
21-May-2020 15:13:50.674,0.1811690330505371,5583,73242073,45488,-0.17993715405464172,-0.6837209463119507,0.6836129426956177,73242090
21-May-2020 15:13:51.674,0.18114489316940308,5583,73242073,45488,-0.17991483211517334,-0.6837276220321655,0.6836183071136475,73242091
21-May-2020 15:13:52.674,0.18112027645111084,5583,73242073,45488,-0.17988765239715576,-0.6837351322174072,0.6836245059967041,73242092
21-May-2020 15:13:53.674,0.18109256029129028,5583,73242073,45488,-0.1798647940158844,-0.6837402582168579,0.6836326122283936,73242093
21-May-2020 15:13:54.674,0.18106678128242493,5583,73242073,45488,-0.17984110116958618,-0.6837483644485474,0.6836378574371338,73242094
21-May-2020 15:13:55.674,0.1810438334941864,5583,73242073,45488,-0.1798141896724701,-0.683753252029419,0.6836462020874023,73242095
21-May-2020 15:13:56.674,0.1810196042060852,5583,73242073,45488,-0.17978838086128235,-0.6837612390518188,0.683651328086853,73242096
21-May-2020 15:13:57.674,0.18099334836006165,5583,73242073,45488,-0.1797654926776886,-0.6837670803070068,0.6836583614349365,73242097
21-May-2020 15:13:58.674,0.18097138404846191,5583,73242073,45488,-0.17974236607551575,-0.6837730407714844,0.6836643218994141,73242098
21-May-2020 15:13:59.674,0.18094578385353088,5583,73242073,45488,-0.17971006035804749,-0.6837801933288574,0.6836725473403931,73242099
21-May-2020 15:14:00.674,0.18091964721679688,5583,73242073,45488,-0.17968875169754028,-0.6837865114212036,0.683678388595581,73242100
21-May-2020 15:14:01.674,0.18089592456817627,5583,73242073,45488,-0.17966216802597046,-0.683794379234314,0.6836843490600586,73242101
21-May-2020 15:14:02.674,0.180871844291687,5583,73242073,45488,-0.1796392798423767,-0.6837998628616333,0.6836907863616943,73242102
21-May-2020 15:14:03.674,0.1808438003063202,5583,73242073,45488,-0.17961165308952332,-0.6838076114654541,0.6836979389190674,73242103
21-May-2020 15:14:04.674,0.18081966042518616,5583,73242105,45495,-0.17958712577819824,-0.6838146448135376,0.6837035417556763,73242104
21-May-2020 15:14:05.674,0.18079569935798645,5583,73242105,45495,-0.17956635355949402,-0.6838221549987793,0.6837080717086792,73242105
21-May-2020 15:14:06.674,0.1807747185230255,5583,73242105,45495,-0.1795428991317749,-0.6838281154632568,0.6837135553359985,73242106
21-May-2020 15:14:07.674,0.18074852228164673,5583,73242105,45495,-0.17951592803001404,-0.6838338375091553,0.6837221384048462,73242107
21-May-2020 15:14:08.674,0.18072274327278137,5583,73242105,45495,-0.17949137091636658,-0.6838409900665283,0.6837280988693237,73242108
21-May-2020 15:14:09.674,0.180697500705719,5583,73242105,45495,-0.179469496011734,-0.6838463544845581,0.6837350130081177,73242109
21-May-2020 15:14:10.674,0.18067282438278198,5615,73242105,45495,-0.1794416606426239,-0.6838545799255371,0.6837407350540161,73242110
21-May-2020 15:14:11.674,0.1806448996067047,5615,73242105,45495,-0.17941322922706604,-0.6838607788085938,0.6837494373321533,73242111
21-May-2020 15:14:12.674,0.18062105774879456,5615,73242105,45495,-0.17938825488090515,-0.6838682889938354,0.683754563331604,73242112
21-May-2020 15:14:13.674,0.18059560656547546,5615,73242105,45495,-0.17936623096466064,-0.6838747262954712,0.6837607622146606,73242113
21-May-2020 15:14:14.674,0.18057355284690857,5615,73242105,45495,-0.1793452799320221,-0.6838797330856323,0.6837674379348755,73242114
21-May-2020 15:14:15.674,0.18054792284965515,5615,73242105,45495,-0.17931798100471497,-0.6838878393173218,0.6837729215621948,73242115
21-May-2020 15:14:16.674,0.18052175641059875,5615,73242105,45495,-0.17929312586784363,-0.6838945150375366,0.6837798357009888,73242116
21-May-2020 15:14:17.674,0.1804962456226349,5615,73242105,45495,-0.17926856875419617,-0.6839017868041992,0.6837856769561768,73242117
21-May-2020 15:14:18.674,0.18047460913658142,5615,73242105,45495,-0.17924365401268005,-0.6839064359664917,0.6837931871414185,73242118
21-May-2020 15:14:19.674,0.1804468333721161,5615,73242105,45495,-0.17921355366706848,-0.6839131116867065,0.6838014125823975,73242119
21-May-2020 15:14:20.675,0.18042397499084473,5615,73242105,45495,-0.17919394373893738,-0.6839191913604736,0.6838067770004272,73242120
21-May-2020 15:14:21.675,0.18039757013320923,5615,73242105,45495,-0.1791662573814392,-0.6839267015457153,0.6838135719299316,73242121
21-May-2020 15:14:22.675,0.18037155270576477,5615,73242105,45495,-0.17913538217544556,-0.6839357614517212,0.683819055557251,73242122
21-May-2020 15:14:23.675,0.18034499883651733,5615,73242105,45495,-0.1791122555732727,-0.6839431524276733,0.6838247776031494,73242123
21-May-2020 15:14:24.675,0.18031993508338928,5615,73242105,45495,-0.17908993363380432,-0.6839500665664673,0.6838301420211792,73242124
21-May-2020 15:14:25.675,0.1802947223186493,5615,73242105,45495,-0.1790652573108673,-0.6839566230773926,0.6838366985321045,73242125
21-May-2020 15:14:26.675,0.18027204275131226,5615,73242105,45495,-0.17904308438301086,-0.6839611530303955,0.6838440895080566,73242126
21-May-2020 15:14:27.675,0.18024492263793945,5615,73242105,45495,-0.17901676893234253,-0.6839686632156372,0.6838511228561401,73242127
21-May-2020 15:14:28.675,0.1802235245704651,5615,73242105,45495,-0.1789938509464264,-0.6839736700057983,0.6838573217391968,73242128
21-May-2020 15:14:29.675,0.1801975667476654,5615,73242105,45495,-0.17896738648414612,-0.6839799880981445,0.6838650703430176,73242129
21-May-2020 15:14:30.675,0.18017065525054932,5615,73242105,45495,-0.1789366602897644,-0.6839883327484131,0.6838716268539429,73242130
21-May-2020 15:14:31.675,0.18014267086982727,5615,73242105,45495,-0.17890998721122742,-0.6839950084686279,0.6838792562484741,73242131
21-May-2020 15:14:32.675,0.18011802434921265,5615,73242105,45495,-0.1788855791091919,-0.6840022802352905,0.683884859085083,73242132
21-May-2020 15:14:33.675,0.180093914270401,5615,73242105,45495,-0.17885977029800415,-0.6840102672576904,0.6838903427124023,73242133
21-May-2020 15:14:34.675,0.18007028102874756,5615,73242105,45495,-0.17883768677711487,-0.6840178966522217,0.6838946342468262,73242134
21-May-2020 15:14:35.675,0.18004676699638367,5615,73242105,45495,-0.17881521582603455,-0.6840231418609619,0.6839014291763306,73242135
21-May-2020 15:14:36.675,0.18002459406852722,5615,73242137,45495,-0.1787942349910736,-0.6840289831161499,0.6839067935943604,73242136
21-May-2020 15:14:37.675,0.18000131845474243,5615,73242137,45495,-0.17876768112182617,-0.6840353012084961,0.6839135885238647,73242137
21-May-2020 15:14:38.675,0.17997658252716064,5615,73242137,45495,-0.17874249815940857,-0.6840406656265259,0.6839214563369751,73242138
21-May-2020 15:14:39.675,0.17994779348373413,5615,73242137,45495,-0.1787128746509552,-0.6840481758117676,0.6839292049407959,73242139
21-May-2020 15:14:40.675,0.17992228269577026,5615,73242137,45495,-0.17868956923484802,-0.6840541362762451,0.6839359998703003,73242140
21-May-2020 15:14:41.675,0.17989420890808105,5615,73242137,45495,-0.17866280674934387,-0.6840612888336182,0.6839431524276733,73242141
21-May-2020 15:14:42.675,0.1798664629459381,5647,73242137,45495,-0.17863669991493225,-0.6840695142745972,0.6839491128921509,73242142
21-May-2020 15:14:43.675,0.17984241247177124,5647,73242137,45495,-0.17861050367355347,-0.6840769052505493,0.6839548349380493,73242143
21-May-2020 15:14:44.675,0.17982137203216553,5647,73242137,45495,-0.17859190702438354,-0.6840817928314209,0.6839603185653687,73242144
21-May-2020 15:14:45.675,0.17979565262794495,5647,73242137,45495,-0.1785648763179779,-0.6840901374816895,0.683965802192688,73242145
21-May-2020 15:14:46.675,0.17977479100227356,5647,73242137,45495,-0.17854395508766174,-0.6840951442718506,0.6839720010757446,73242146
21-May-2020 15:14:47.675,0.17975124716758728,5647,73242137,45495,-0.1785230040550232,-0.6841015815734863,0.6839771270751953,73242147
21-May-2020 15:14:48.675,0.1797240972518921,5647,73242137,45495,-0.1784948706626892,-0.6841081380844116,0.6839847564697266,73242148
21-May-2020 15:14:49.675,0.1796959936618805,5647,73242137,45495,-0.17846384644508362,-0.6841156482696533,0.6839926242828369,73242149
21-May-2020 15:14:50.675,0.179673433303833,5647,73242137,45495,-0.17844092845916748,-0.6841199398040771,0.6840003728866577,73242150
21-May-2020 15:14:51.675,0.1796475350856781,5647,73242137,45495,-0.17841732501983643,-0.6841293573379517,0.6840038299560547,73242151
21-May-2020 15:14:52.675,0.17962241172790527,5647,73242137,45495,-0.17838963866233826,-0.6841357946395874,0.6840113401412964,73242152
21-May-2020 15:14:53.675,0.17959651350975037,5647,73242137,45495,-0.17836573719978333,-0.6841418743133545,0.6840183734893799,73242153
21-May-2020 15:14:54.675,0.17957180738449097,5647,73242137,45495,-0.17834070324897766,-0.6841497421264648,0.6840234994888306,73242154
21-May-2020 15:14:55.675,0.17954868078231812,5647,73242137,45495,-0.17832070589065552,-0.6841548681259155,0.6840296983718872,73242155
21-May-2020 15:14:56.675,0.1795235276222229,5647,73242137,45495,-0.17829540371894836,-0.6841610670089722,0.6840366125106812,73242156
21-May-2020 15:14:57.675,0.1795010268688202,5647,73242137,45495,-0.17826974391937256,-0.6841672658920288,0.6840431690216064,73242157
21-May-2020 15:14:58.675,0.17947202920913696,5647,73242137,45495,-0.1782420575618744,-0.6841738224029541,0.6840512752532959,73242158
21-May-2020 15:14:59.675,0.17944589257240295,5647,73242137,45495,-0.1782185137271881,-0.6841816902160645,0.6840564012527466,73242159
21-May-2020 15:15:00.675,0.17942437529563904,5647,73242137,45495,-0.17819485068321228,-0.6841882467269897,0.6840618848800659,73242160
21-May-2020 15:15:01.675,0.1793992817401886,5647,73242137,45495,-0.17816656827926636,-0.684195876121521,0.684067964553833,73242161
21-May-2020 15:15:02.675,0.17937526106834412,5647,73242137,45495,-0.17814531922340393,-0.684201717376709,0.6840740442276001,73242162
21-May-2020 15:15:03.675,0.1793508231639862,5647,73242137,45495,-0.17812040448188782,-0.6842068433761597,0.68408203125,73242163
21-May-2020 15:15:04.675,0.179324209690094,5647,73242137,45495,-0.17809003591537476,-0.6842139959335327,0.6840894222259521,73242164
21-May-2020 15:15:05.675,0.17929989099502563,5647,73242137,45495,-0.17806890606880188,-0.6842187643051147,0.6840965747833252,73242165
21-May-2020 15:15:06.675,0.17927491664886475,5647,73242137,45495,-0.1780405342578888,-0.6842255592346191,0.6841037273406982,73242166
21-May-2020 15:15:07.675,0.17925113439559937,5647,73242137,45495,-0.17801696062088013,-0.6842317581176758,0.6841099262237549,73242167
21-May-2020 15:15:08.675,0.17922693490982056,5647,73242169,45495,-0.17799419164657593,-0.6842387914657593,0.6841151714324951,73242168
21-May-2020 15:15:09.675,0.17920109629631042,5647,73242169,45495,-0.1779676079750061,-0.6842454671859741,0.6841222047805786,73242169
21-May-2020 15:15:10.675,0.17917758226394653,5647,73242169,45495,-0.17794731259346008,-0.6842532157897949,0.6841259002685547,73242170
21-May-2020 15:15:11.675,0.17914822697639465,5647,73242169,45495,-0.17792198061943054,-0.6842601299285889,0.6841332912445068,73242171
21-May-2020 15:15:12.675,0.17912405729293823,5647,73242169,45495,-0.17789706587791443,-0.6842670440673828,0.6841391324996948,73242172
21-May-2020 15:15:13.675,0.17910060286521912,5647,73242169,45495,-0.17787086963653564,-0.684274435043335,0.6841448545455933,73242173
21-May-2020 15:15:14.675,0.1790754199028015,5679,73242169,45495,-0.17784637212753296,-0.684279203414917,0.6841526031494141,73242174
21-May-2020 15:15:15.675,0.17904981970787048,5679,73242169,45495,-0.17781922221183777,-0.6842858791351318,0.6841598749160767,73242175
21-May-2020 15:15:16.675,0.17902511358261108,5679,73242169,45495,-0.1777929961681366,-0.6842916011810303,0.6841676235198975,73242176
21-May-2020 15:15:17.675,0.17900216579437256,5679,73242169,45495,-0.17776528000831604,-0.6842972040176392,0.6841750144958496,73242177
21-May-2020 15:15:18.675,0.17897725105285645,5679,73242169,45495,-0.17774471640586853,-0.6843029260635376,0.6841812133789062,73242178
21-May-2020 15:15:19.675,0.1789524257183075,5679,73242169,45495,-0.1777212917804718,-0.6843099594116211,0.6841866970062256,73242179
21-May-2020 15:15:20.675,0.17892718315124512,5679,73242169,45495,-0.17769336700439453,-0.684319019317627,0.6841917037963867,73242180
21-May-2020 15:15:21.675,0.178900808095932,5679,73242169,45495,-0.17766696214675903,-0.6843266487121582,0.6841979026794434,73242181
21-May-2020 15:15:22.675,0.17887642979621887,5679,73242169,45495,-0.1776447594165802,-0.6843332052230835,0.684203028678894,73242182
21-May-2020 15:15:23.675,0.1788513958454132,5679,73242169,45495,-0.1776173710823059,-0.684340238571167,0.6842097043991089,73242183
21-May-2020 15:15:24.675,0.17882975935935974,5679,73242169,45495,-0.17759662866592407,-0.684345006942749,0.6842162609100342,73242184
21-May-2020 15:15:25.675,0.17880377173423767,5679,73242169,45495,-0.17756885290145874,-0.6843539476394653,0.6842211484909058,73242185
21-May-2020 15:15:26.675,0.17877891659736633,5679,73242169,45495,-0.1775396764278412,-0.6843609809875488,0.6842280626296997,73242186
21-May-2020 15:15:27.675,0.17874929308891296,5679,73242169,45495,-0.17752131819725037,-0.684363842010498,0.6842377185821533,73242187
21-May-2020 15:15:28.675,0.17872297763824463,5679,73242169,45495,-0.17749127745628357,-0.6843712329864502,0.6842451095581055,73242188
21-May-2020 15:15:29.675,0.17870184779167175,5679,73242169,45495,-0.1774635910987854,-0.6843786239624023,0.6842505931854248,73242189
21-May-2020 15:15:30.675,0.17867568135261536,5679,73242169,45495,-0.17744600772857666,-0.6843827962875366,0.6842575073242188,73242190
21-May-2020 15:15:31.675,0.17865130305290222,5679,73242169,45495,-0.17742043733596802,-0.6843886375427246,0.6842646598815918,73242191
21-May-2020 15:15:32.675,0.17862844467163086,5679,73242169,45495,-0.1773901879787445,-0.6843962669372559,0.684270977973938,73242192
21-May-2020 15:15:33.675,0.17860189080238342,5679,73242169,45495,-0.17736801505088806,-0.6844050884246826,0.6842747926712036,73242193
21-May-2020 15:15:34.675,0.17857038974761963,5679,73242169,45495,-0.17734310030937195,-0.6844121217727661,0.6842825412750244,73242194
21-May-2020 15:15:35.675,0.17854952812194824,5679,73242169,45495,-0.1773163080215454,-0.6844196319580078,0.684287428855896,73242195
21-May-2020 15:15:36.675,0.1785230040550232,5679,73242169,45495,-0.1772899627685547,-0.6844266653060913,0.6842942237854004,73242196
21-May-2020 15:15:37.675,0.1784970462322235,5679,73242169,45495,-0.17726966738700867,-0.6844297647476196,0.6843031644821167,73242197
21-May-2020 15:15:38.675,0.17847448587417603,5679,73242169,45495,-0.17724323272705078,-0.6844381093978882,0.684307336807251,73242198
21-May-2020 15:15:39.675,0.17845061421394348,5679,73242169,45495,-0.17721983790397644,-0.6844432353973389,0.6843143701553345,73242199
21-May-2020 15:15:40.675,0.17842331528663635,5679,73242201,45495,-0.17719534039497375,-0.6844499111175537,0.6843211650848389,73242200
21-May-2020 15:15:41.675,0.178404301404953,5679,73242201,45495,-0.17716801166534424,-0.6844565868377686,0.6843266487121582,73242201
21-May-2020 15:15:42.675,0.17837610840797424,5679,73242201,45495,-0.17714077234268188,-0.6844617128372192,0.6843359470367432,73242202
21-May-2020 15:15:43.675,0.178349107503891,5679,73242201,45495,-0.17711803317070007,-0.6844683885574341,0.6843423843383789,73242203
21-May-2020 15:15:44.675,0.17832642793655396,5679,73242201,45495,-0.17709383368492126,-0.6844757795333862,0.6843472719192505,73242204
21-May-2020 15:15:45.675,0.17830005288124084,5679,73242201,45495,-0.17706391215324402,-0.6844843626022339,0.6843533515930176,73242205
21-May-2020 15:15:46.675,0.17827457189559937,5711,73242201,45495,-0.17704293131828308,-0.684489369392395,0.6843597888946533,73242206
21-May-2020 15:15:47.675,0.1782512664794922,5711,73242201,45495,-0.1770174503326416,-0.6844959259033203,0.6843663454055786,73242207
21-May-2020 15:15:48.675,0.17822718620300293,5711,73242201,45495,-0.1769934594631195,-0.6845022439956665,0.6843721866607666,73242208
21-May-2020 15:15:49.675,0.17820006608963013,5711,73242201,45495,-0.1769658327102661,-0.68450927734375,0.6843793392181396,73242209
21-May-2020 15:15:50.675,0.17817404866218567,5711,73242201,45495,-0.17694002389907837,-0.6845153570175171,0.6843868494033813,73242210
21-May-2020 15:15:51.675,0.178147554397583,5711,73242201,45495,-0.17691469192504883,-0.6845223903656006,0.6843932867050171,73242211
21-May-2020 15:15:52.675,0.17812472581863403,5711,73242201,45495,-0.17689210176467896,-0.6845284700393677,0.684398889541626,73242212
21-May-2020 15:15:53.675,0.17810019850730896,5711,73242201,45495,-0.17686650156974792,-0.6845356225967407,0.6844048500061035,73242213
21-May-2020 15:15:54.675,0.17807546257972717,5711,73242201,45495,-0.17684149742126465,-0.6845418214797974,0.6844115257263184,73242214
21-May-2020 15:15:55.675,0.1780528724193573,5711,73242201,45495,-0.17681962251663208,-0.6845463514328003,0.6844186782836914,73242215
21-May-2020 15:15:56.675,0.17802643775939941,5711,73242201,45495,-0.17679491639137268,-0.6845529079437256,0.6844253540039062,73242216
21-May-2020 15:15:57.675,0.17800238728523254,5711,73242201,45495,-0.17676985263824463,-0.6845589876174927,0.684431791305542,73242217
21-May-2020 15:15:58.675,0.17797642946243286,5711,73242201,45495,-0.1767462193965912,-0.6845648288726807,0.6844388246536255,73242218
21-May-2020 15:15:59.675,0.17795297503471375,5711,73242201,45495,-0.17672044038772583,-0.6845722198486328,0.6844443082809448,73242219
21-May-2020 15:16:00.675,0.1779235303401947,5711,73242201,45495,-0.1766921579837799,-0.6845805644989014,0.6844508647918701,73242220
21-May-2020 15:16:01.675,0.1779007613658905,5711,73242201,45495,-0.17666807770729065,-0.6845874786376953,0.6844558715820312,73242221
21-May-2020 15:16:02.675,0.17787623405456543,5711,73242201,45495,-0.17664065957069397,-0.6845943927764893,0.6844625473022461,73242222
21-May-2020 15:16:03.675,0.1778494417667389,5711,73242201,45495,-0.17661726474761963,-0.6845991611480713,0.6844707727432251,73242223
21-May-2020 15:16:04.675,0.17782863974571228,5711,73242201,45495,-0.17659491300582886,-0.6846052408218384,0.6844760179519653,73242224
21-May-2020 15:16:05.675,0.1778041124343872,5711,73242201,45495,-0.17657023668289185,-0.684612512588501,0.6844815015792847,73242225
21-May-2020 15:16:06.675,0.17777866125106812,5711,73242201,45495,-0.17654889822006226,-0.6846175193786621,0.6844886541366577,73242226
21-May-2020 15:16:07.675,0.17775455117225647,5711,73242201,45495,-0.17652150988578796,-0.6846221685409546,0.6844971179962158,73242227
21-May-2020 15:16:08.675,0.17772909998893738,5711,73242201,45495,-0.17649540305137634,-0.6846297979354858,0.6845029592514038,73242228
21-May-2020 15:16:09.675,0.17770349979400635,5711,73242201,45495,-0.17647165060043335,-0.6846354007720947,0.6845101118087769,73242229
21-May-2020 15:16:10.675,0.17767879366874695,5711,73242201,45495,-0.17644399404525757,-0.6846417188644409,0.6845173835754395,73242230
21-May-2020 15:16:11.675,0.17765599489212036,5711,73242201,45495,-0.17641448974609375,-0.6846500635147095,0.6845226287841797,73242231
21-May-2020 15:16:12.675,0.17762905359268188,5711,73242233,45495,-0.17639443278312683,-0.684657096862793,0.6845277547836304,73242232
21-May-2020 15:16:13.675,0.17760273814201355,5711,73242233,45495,-0.1763695478439331,-0.6846646070480347,0.6845332384109497,73242233
21-May-2020 15:16:14.675,0.17758068442344666,5711,73242233,45495,-0.17634397745132446,-0.6846696138381958,0.6845405101776123,73242234
21-May-2020 15:16:15.675,0.17755341529846191,5711,73242233,45495,-0.1763186752796173,-0.6846771240234375,0.684546709060669,73242235
21-May-2020 15:16:16.675,0.1775297224521637,5711,73242233,45495,-0.17629778385162354,-0.6846814155578613,0.6845541000366211,73242236
21-May-2020 15:16:17.675,0.17750418186187744,5711,73242233,45495,-0.17627203464508057,-0.6846874952316284,0.6845611333847046,73242237
21-May-2020 15:16:18.675,0.1774803102016449,5743,73242233,45495,-0.17624208331108093,-0.6846935749053955,0.6845690011978149,73242238
21-May-2020 15:16:19.675,0.17745372653007507,5743,73242233,45495,-0.17622065544128418,-0.6846994161605835,0.6845755577087402,73242239
21-May-2020 15:16:20.675,0.17742741107940674,5743,73242233,45495,-0.17619556188583374,-0.6847078800201416,0.6845804452896118,73242240
21-May-2020 15:16:21.675,0.17740842700004578,5743,73242233,45495,-0.17616677284240723,-0.6847145557403564,0.6845861673355103,73242241
21-May-2020 15:16:22.675,0.17738261818885803,5743,73242233,45495,-0.17614823579788208,-0.6847186088562012,0.6845935583114624,73242242
21-May-2020 15:16:23.675,0.1773524284362793,5743,73242233,45495,-0.17612504959106445,-0.6847255229949951,0.6846004724502563,73242243
21-May-2020 15:16:24.675,0.1773330569267273,5743,73242233,45495,-0.17609712481498718,-0.6847331523895264,0.6846046447753906,73242244
21-May-2020 15:16:25.675,0.17730584740638733,5743,73242233,45495,-0.17607292532920837,-0.6847403049468994,0.6846107244491577,73242245
21-May-2020 15:16:26.675,0.17727822065353394,5743,73242233,45495,-0.17605018615722656,-0.6847455501556396,0.6846185922622681,73242246
21-May-2020 15:16:27.675,0.17725732922554016,5743,73242233,45495,-0.1760197877883911,-0.6847524642944336,0.6846250295639038,73242247
21-May-2020 15:16:28.675,0.17722925543785095,5743,73242233,45495,-0.1759900450706482,-0.684761643409729,0.6846307516098022,73242248
21-May-2020 15:16:29.675,0.17720142006874084,5743,73242233,45495,-0.1759667694568634,-0.6847668886184692,0.6846387386322021,73242249
21-May-2020 15:16:30.675,0.17717939615249634,5743,73242233,45495,-0.17594140768051147,-0.6847715377807617,0.6846462488174438,73242250
21-May-2020 15:16:31.675,0.17715564370155334,5743,73242233,45495,-0.17591559886932373,-0.6847786903381348,0.6846518516540527,73242251
21-May-2020 15:16:32.675,0.17712926864624023,5743,73242233,45495,-0.1758960485458374,-0.6847827434539795,0.6846597194671631,73242252
21-May-2020 15:16:33.675,0.17710787057876587,5743,73242233,45495,-0.17586985230445862,-0.6847892999649048,0.6846654415130615,73242253
21-May-2020 15:16:34.675,0.17708322405815125,5743,73242233,45495,-0.17584463953971863,-0.684795618057251,0.6846719980239868,73242254
21-May-2020 15:16:35.675,0.17705315351486206,5743,73242233,45495,-0.17581865191459656,-0.6848022937774658,0.6846796274185181,73242255
21-May-2020 15:16:36.675,0.1770291030406952,5743,73242233,45495,-0.17579305171966553,-0.6848100423812866,0.6846848726272583,73242256
21-May-2020 15:16:37.675,0.177004873752594,5743,73242233,45495,-0.17576640844345093,-0.6848195791244507,0.6846884489059448,73242257
21-May-2020 15:16:38.675,0.1769757866859436,5743,73242233,45495,-0.1757396161556244,-0.6848241090774536,0.6846983432769775,73242258
21-May-2020 15:16:39.675,0.1769530177116394,5743,73242233,45495,-0.1757182776927948,-0.684829831123352,0.6847037076950073,73242259
21-May-2020 15:16:40.675,0.17693117260932922,5743,73242233,45495,-0.17569240927696228,-0.6848374605178833,0.6847085952758789,73242260
21-May-2020 15:16:41.675,0.17690518498420715,5743,73242233,45495,-0.17567014694213867,-0.6848431825637817,0.6847152709960938,73242261
21-May-2020 15:16:42.675,0.17688089609146118,5743,73242233,45495,-0.17564359307289124,-0.684847354888916,0.6847240924835205,73242262
21-May-2020 15:16:43.675,0.17685803771018982,5743,73242233,45495,-0.17561787366867065,-0.6848545074462891,0.6847295761108398,73242263
21-May-2020 15:16:44.675,0.176832377910614,5743,73242265,45495,-0.17559221386909485,-0.6848617792129517,0.6847355365753174,73242264
21-May-2020 15:16:45.675,0.17680445313453674,5743,73242265,45495,-0.17556670308113098,-0.6848667860031128,0.6847442388534546,73242265
21-May-2020 15:16:46.675,0.17677855491638184,5743,73242265,45495,-0.1755380630493164,-0.6848750114440918,0.6847496032714844,73242266
21-May-2020 15:16:47.675,0.17675569653511047,5743,73242265,45495,-0.17551806569099426,-0.6848814487457275,0.6847542524337769,73242267
21-May-2020 15:16:48.675,0.17672878503799438,5743,73242265,45495,-0.17548894882202148,-0.6848900318145752,0.6847602128982544,73242268
21-May-2020 15:16:49.675,0.17670544981956482,5743,73242265,45495,-0.17546668648719788,-0.6848957538604736,0.6847662925720215,73242269
21-May-2020 15:16:50.675,0.1766810119152069,5775,73242265,45495,-0.17544159293174744,-0.6849023103713989,0.6847726106643677,73242270
21-May-2020 15:16:51.675,0.17665591835975647,5775,73242265,45495,-0.17541304230690002,-0.6849105358123779,0.684778094291687,73242271
21-May-2020 15:16:52.675,0.17662963271141052,5775,73242265,45495,-0.1753915250301361,-0.6849160194396973,0.6847847700119019,73242272
21-May-2020 15:16:53.675,0.17660659551620483,5775,73242265,45495,-0.17537251114845276,-0.6849186420440674,0.6847929954528809,73242273
21-May-2020 15:16:54.675,0.17658141255378723,5775,73242265,45495,-0.1753426194190979,-0.684927225112915,0.6847985982894897,73242274
21-May-2020 15:16:55.675,0.17655828595161438,5775,73242265,45495,-0.17531895637512207,-0.6849329471588135,0.6848050355911255,73242275
21-May-2020 15:16:56.675,0.1765294075012207,5775,73242265,45495,-0.1752934455871582,-0.6849385499954224,0.6848134994506836,73242276
21-May-2020 15:16:57.675,0.17650532722473145,5775,73242265,45495,-0.17526540160179138,-0.6849464178085327,0.6848187446594238,73242277
21-May-2020 15:16:58.675,0.17647981643676758,5775,73242265,45495,-0.17524012923240662,-0.6849533319473267,0.6848251819610596,73242278
21-May-2020 15:16:59.675,0.17645490169525146,5775,73242265,45495,-0.17521291971206665,-0.6849591732025146,0.6848325729370117,73242279
21-May-2020 15:17:00.675,0.1764298379421234,5775,73242265,45495,-0.17519071698188782,-0.6849679946899414,0.6848359107971191,73242280
21-May-2020 15:17:01.675,0.17640244960784912,5775,73242265,45495,-0.17516368627548218,-0.6849747896194458,0.6848427057266235,73242281
21-May-2020 15:17:02.675,0.17638161778450012,5775,73242265,45495,-0.17514407634735107,-0.6849793195724487,0.6848486661911011,73242282
21-May-2020 15:17:03.675,0.17635801434516907,5775,73242265,45495,-0.17511674761772156,-0.6849884986877441,0.6848524808883667,73242283
21-May-2020 15:17:04.675,0.17633268237113953,5775,73242265,45495,-0.1750929355621338,-0.6849945783615112,0.6848591566085815,73242284
21-May-2020 15:17:05.675,0.17630919814109802,5775,73242265,45495,-0.17507213354110718,-0.6849994659423828,0.6848657131195068,73242285
21-May-2020 15:17:06.675,0.17628547549247742,5775,73242265,45495,-0.17504385113716125,-0.6850049495697021,0.6848735809326172,73242286
21-May-2020 15:17:07.675,0.17625519633293152,5775,73242265,45495,-0.17501682043075562,-0.6850134134292603,0.6848797798156738,73242287
21-May-2020 15:17:08.675,0.17623096704483032,5775,73242265,45495,-0.17499548196792603,-0.6850172281265259,0.6848877668380737,73242288
21-May-2020 15:17:09.675,0.17620813846588135,5775,73242265,45495,-0.17496711015701294,-0.6850230693817139,0.6848951578140259,73242289
21-May-2020 15:17:10.675,0.1761818826198578,5775,73242265,45495,-0.1749427616596222,-0.6850292682647705,0.6849017143249512,73242290
21-May-2020 15:17:11.675,0.17615878582000732,5775,73242265,45495,-0.1749204695224762,-0.6850364208221436,0.6849064826965332,73242291
21-May-2020 15:17:12.675,0.17613521218299866,5775,73242265,45495,-0.1748957633972168,-0.685042142868042,0.6849130392074585,73242292
21-May-2020 15:17:13.675,0.17610809206962585,5775,73242265,45495,-0.1748693883419037,-0.6850481033325195,0.6849205493927002,73242293
21-May-2020 15:17:14.675,0.17608466744422913,5775,73242265,45495,-0.1748458445072174,-0.6850559711456299,0.6849246025085449,73242294
21-May-2020 15:17:15.675,0.17605894804000854,5775,73242265,45495,-0.1748197078704834,-0.6850647926330566,0.6849292516708374,73242295
21-May-2020 15:17:16.675,0.17603400349617004,5775,73242297,45495,-0.1747967004776001,-0.6850696802139282,0.6849367618560791,73242296
21-May-2020 15:17:17.675,0.17600691318511963,5775,73242297,45495,-0.17477011680603027,-0.6850780248641968,0.6849421262741089,73242297
21-May-2020 15:17:18.675,0.17598310112953186,5775,73242297,45495,-0.17474228143692017,-0.6850839853286743,0.6849493980407715,73242298
21-May-2020 15:17:19.675,0.17595914006233215,5775,73242297,45495,-0.17472010850906372,-0.6850895881652832,0.6849552392959595,73242299
21-May-2020 15:17:20.675,0.17593368887901306,5775,73242297,45495,-0.17469239234924316,-0.6850934028625488,0.6849651336669922,73242300
21-May-2020 15:17:21.675,0.17590820789337158,5775,73242297,45495,-0.1746678650379181,-0.6851012706756592,0.6849700212478638,73242301
21-May-2020 15:17:22.675,0.17588454484939575,5807,73242297,45495,-0.1746421754360199,-0.6851065158843994,0.6849774122238159,73242302
21-May-2020 15:17:23.675,0.17585933208465576,5807,73242297,45495,-0.17461732029914856,-0.6851123571395874,0.6849844455718994,73242303
21-May-2020 15:17:24.675,0.17583662271499634,5807,73242297,45495,-0.17459747195243835,-0.685118556022644,0.6849890947341919,73242304
21-May-2020 15:17:25.675,0.17580965161323547,5807,73242297,45495,-0.17457273602485657,-0.6851270198822021,0.6849938631057739,73242305
21-May-2020 15:17:26.675,0.17578426003456116,5807,73242297,45495,-0.17454585433006287,-0.6851319074630737,0.685002326965332,73242306
21-May-2020 15:17:27.675,0.17575806379318237,5807,73242297,45495,-0.17452016472816467,-0.6851398944854736,0.6850075721740723,73242307
21-May-2020 15:17:28.675,0.1757327914237976,5807,73242297,45495,-0.174493670463562,-0.6851456165313721,0.6850153207778931,73242308
21-May-2020 15:17:29.675,0.17570728063583374,5807,73242297,45495,-0.17446884512901306,-0.6851528882980347,0.6850208044052124,73242309
21-May-2020 15:17:30.675,0.1756812036037445,5807,73242297,45495,-0.17444002628326416,-0.6851623058319092,0.6850254535675049,73242310
21-May-2020 15:17:31.675,0.1756550371646881,5807,73242297,45495,-0.17441561818122864,-0.6851667165756226,0.6850340366363525,73242311
21-May-2020 15:17:32.675,0.17563316226005554,5807,73242297,45495,-0.17439329624176025,-0.6851733922958374,0.6850385665893555,73242312
21-May-2020 15:17:33.675,0.17560768127441406,5807,73242297,45495,-0.17436951398849487,-0.6851797103881836,0.6850448846817017,73242313
21-May-2020 15:17:34.675,0.17558586597442627,5807,73242297,45495,-0.1743466854095459,-0.6851842403411865,0.6850519180297852,73242314
21-May-2020 15:17:35.675,0.17556121945381165,5807,73242297,45495,-0.17432236671447754,-0.6851893663406372,0.6850591897964478,73242315
21-May-2020 15:17:36.675,0.17553353309631348,5807,73242297,45495,-0.1742945909500122,-0.6851955652236938,0.6850669384002686,73242316
21-May-2020 15:17:37.675,0.17550837993621826,5807,73242297,45495,-0.17426806688308716,-0.6852017641067505,0.685073971748352,73242317
21-May-2020 15:17:38.675,0.17548483610153198,5807,73242297,45495,-0.1742422878742218,-0.6852090358734131,0.6850794553756714,73242318
21-May-2020 15:17:39.675,0.17545709013938904,5807,73242297,45495,-0.1742151379585266,-0.6852161884307861,0.6850862503051758,73242319
21-May-2020 15:17:40.675,0.1754305064678192,5807,73242297,45495,-0.1741880476474762,-0.6852229833602905,0.6850930452346802,73242320
21-May-2020 15:17:41.675,0.17540588974952698,5807,73242297,45495,-0.17416462302207947,-0.6852306127548218,0.6850978136062622,73242321
21-May-2020 15:17:42.675,0.175383061170578,5807,73242297,45495,-0.17414316534996033,-0.6852377653121948,0.6851019859313965,73242322
21-May-2020 15:17:43.675,0.1753586232662201,5807,73242297,45495,-0.17412212491035461,-0.685242772102356,0.6851086616516113,73242323
21-May-2020 15:17:44.675,0.17533302307128906,5807,73242297,45495,-0.1740940809249878,-0.6852489709854126,0.685116171836853,73242324
21-May-2020 15:17:45.675,0.17530813813209534,5807,73242297,45495,-0.1740705668926239,-0.6852524280548096,0.6851247549057007,73242325
21-May-2020 15:17:46.675,0.175284743309021,5807,73242297,45495,-0.17404654622077942,-0.6852608919143677,0.6851283311843872,73242326
21-May-2020 15:17:47.675,0.17525896430015564,5807,73242297,45495,-0.17402002215385437,-0.6852656602859497,0.6851369142532349,73242327
21-May-2020 15:17:48.675,0.17523428797721863,5807,73242329,45488,-0.17399561405181885,-0.6852703094482422,0.6851449012756348,73242328
21-May-2020 15:17:49.675,0.17520681023597717,5807,73242329,45488,-0.17396867275238037,-0.6852777004241943,0.6851513385772705,73242329
21-May-2020 15:17:50.675,0.17518433928489685,5807,73242329,45488,-0.17394337058067322,-0.6852842569351196,0.6851569414138794,73242330
21-May-2020 15:17:51.675,0.1751595437526703,5807,73242329,45488,-0.17391982674598694,-0.6852914094924927,0.6851619482040405,73242331
21-May-2020 15:17:52.675,0.1751314103603363,5807,73242329,45488,-0.17389336228370667,-0.6852977275848389,0.6851695775985718,73242332
21-May-2020 15:17:53.675,0.17510968446731567,5807,73242329,45488,-0.1738683581352234,-0.6853052377700806,0.6851742267608643,73242333
21-May-2020 15:17:54.675,0.1750842034816742,5839,73242329,45488,-0.1738428771495819,-0.685312032699585,0.6851803064346313,73242334
21-May-2020 15:17:55.675,0.1750563383102417,5839,73242329,45488,-0.17382115125656128,-0.6853188276290894,0.6851862668991089,73242335
21-May-2020 15:17:56.675,0.17503449320793152,5839,73242329,45488,-0.17379164695739746,-0.6853241920471191,0.6851938962936401,73242336
21-May-2020 15:17:57.675,0.17500829696655273,5839,73242329,45488,-0.1737671196460724,-0.685330867767334,0.6851999759674072,73242337
21-May-2020 15:17:58.675,0.1749829649925232,5839,73242329,45488,-0.17374789714813232,-0.6853359937667847,0.685206413269043,73242338
21-May-2020 15:17:59.675,0.17495819926261902,5839,73242329,45488,-0.17371904850006104,-0.6853419542312622,0.6852141618728638,73242339
21-May-2020 15:18:00.675,0.1749356985092163,5839,73242329,45488,-0.1736944019794464,-0.6853469610214233,0.6852210760116577,73242340
21-May-2020 15:18:01.675,0.1749107539653778,5839,73242329,45488,-0.17367136478424072,-0.6853529214859009,0.6852273941040039,73242341
21-May-2020 15:18:02.675,0.1748846471309662,5839,73242329,45488,-0.17364397644996643,-0.6853601932525635,0.6852332353591919,73242342
21-May-2020 15:18:03.675,0.17485779523849487,5839,73242329,45488,-0.1736188530921936,-0.6853659152984619,0.6852409839630127,73242343
21-May-2020 15:18:04.675,0.1748325228691101,5839,73242329,45488,-0.17359521985054016,-0.6853710412979126,0.6852482557296753,73242344
21-May-2020 15:18:05.675,0.17480742931365967,5839,73242329,45488,-0.17356908321380615,-0.6853803396224976,0.68525230884552,73242345
21-May-2020 15:18:06.675,0.17478138208389282,5839,73242329,45488,-0.1735464334487915,-0.6853880882263184,0.6852567195892334,73242346
21-May-2020 15:18:07.675,0.1747574806213379,5839,73242329,45488,-0.1735181212425232,-0.6853938102722168,0.6852643489837646,73242347
21-May-2020 15:18:08.675,0.17473456263542175,5839,73242329,45488,-0.17349445819854736,-0.6853981018066406,0.6852718591690063,73242348
21-May-2020 15:18:09.675,0.17470836639404297,5839,73242329,45488,-0.17346835136413574,-0.6854060888290405,0.6852772235870361,73242349
21-May-2020 15:18:10.675,0.17468279600143433,5839,73242329,45488,-0.17344579100608826,-0.6854126453399658,0.6852827072143555,73242350
21-May-2020 15:18:11.675,0.17465740442276,5839,73242329,45488,-0.17341956496238708,-0.6854159832000732,0.6852926015853882,73242351
21-May-2020 15:18:12.675,0.1746332049369812,5839,73242329,45488,-0.17339381575584412,-0.6854209899902344,0.6853004693984985,73242352
21-May-2020 15:18:13.675,0.17460983991622925,5839,73242329,45488,-0.17336750030517578,-0.6854262351989746,0.6853073835372925,73242353
21-May-2020 15:18:14.675,0.1745859980583191,5839,73242329,45488,-0.17334356904029846,-0.6854350566864014,0.685310959815979,73242354
21-May-2020 15:18:15.675,0.17455929517745972,5839,73242329,45488,-0.17331895232200623,-0.6854413747787476,0.6853173971176147,73242355
21-May-2020 15:18:16.675,0.17453598976135254,5839,73242329,45488,-0.1732964813709259,-0.6854479312896729,0.6853225231170654,73242356
21-May-2020 15:18:17.675,0.17450851202011108,5839,73242329,45488,-0.17326980829238892,-0.6854559183120728,0.6853283643722534,73242357
21-May-2020 15:18:18.675,0.1744832992553711,5839,73242329,45488,-0.17324978113174438,-0.685462236404419,0.6853338479995728,73242358
21-May-2020 15:18:19.675,0.1744566559791565,5839,73242329,45488,-0.1732197403907776,-0.6854685544967651,0.6853417158126831,73242359
21-May-2020 15:18:20.675,0.17443469166755676,5839,73242361,45488,-0.17319369316101074,-0.6854745149612427,0.6853475570678711,73242360
21-May-2020 15:18:21.675,0.17440739274024963,5839,73242361,45488,-0.17317089438438416,-0.6854813098907471,0.6853538751602173,73242361
21-May-2020 15:18:22.675,0.1743805706501007,5839,73242361,45488,-0.1731400191783905,-0.6854883432388306,0.685361385345459,73242362
21-May-2020 15:18:23.675,0.17435836791992188,5839,73242361,45488,-0.17311632633209229,-0.6854913234710693,0.6853698492050171,73242363
21-May-2020 15:18:24.675,0.1743333339691162,5839,73242361,45488,-0.17309153079986572,-0.6854963302612305,0.6853774785995483,73242364
21-May-2020 15:18:25.675,0.1743071973323822,5839,73242361,45488,-0.17306914925575256,-0.6855041980743408,0.6853818893432617,73242365
21-May-2020 15:18:26.675,0.17428180575370789,5871,73242361,45488,-0.17304354906082153,-0.6855111122131348,0.6853880882263184,73242366
21-May-2020 15:18:27.675,0.17426025867462158,5871,73242361,45488,-0.17302125692367554,-0.6855165958404541,0.6853935718536377,73242367
21-May-2020 15:18:28.675,0.17423418164253235,5871,73242361,45488,-0.17299655079841614,-0.6855233907699585,0.6853995323181152,73242368
21-May-2020 15:18:29.675,0.17420992255210876,5871,73242361,45488,-0.1729719042778015,-0.6855313777923584,0.6854040622711182,73242369
21-May-2020 15:18:30.675,0.17418304085731506,5871,73242361,45488,-0.17294234037399292,-0.6855385303497314,0.6854112148284912,73242370
21-May-2020 15:18:31.675,0.17415949702262878,5871,73242361,45488,-0.1729201376438141,-0.6855418682098389,0.6854194402694702,73242371
21-May-2020 15:18:32.675,0.17413568496704102,5871,73242361,45488,-0.17289412021636963,-0.6855487823486328,0.6854251623153687,73242372
21-May-2020 15:18:33.675,0.17410874366760254,5871,73242361,45488,-0.17287132143974304,-0.6855542659759521,0.6854323148727417,73242373
21-May-2020 15:18:34.675,0.1740833818912506,5871,73242361,45488,-0.17284351587295532,-0.685560941696167,0.6854389905929565,73242374
21-May-2020 15:18:35.675,0.1740603744983673,5871,73242361,45488,-0.17282265424728394,-0.6855654716491699,0.6854457855224609,73242375
21-May-2020 15:18:36.675,0.1740344762802124,5871,73242361,45488,-0.1727965772151947,-0.6855741739273071,0.6854500770568848,73242376
21-May-2020 15:18:37.675,0.1740078628063202,5871,73242361,45488,-0.17276960611343384,-0.685583233833313,0.6854544878005981,73242377
21-May-2020 15:18:38.675,0.17398175597190857,5871,73242361,45488,-0.17274096608161926,-0.6855882406234741,0.6854633092880249,73242378
21-May-2020 15:18:39.675,0.17395970225334167,5871,73242361,45488,-0.17271852493286133,-0.6855919361114502,0.6854709386825562,73242379
21-May-2020 15:18:40.675,0.17393434047698975,5871,73242361,45488,-0.17269176244735718,-0.6855999231338501,0.6854761838912964,73242380
21-May-2020 15:18:41.675,0.17391130328178406,5871,73242361,45488,-0.17266547679901123,-0.6856058835983276,0.6854827404022217,73242381
21-May-2020 15:18:42.675,0.17388540506362915,5871,73242361,45488,-0.17264485359191895,-0.6856111288070679,0.6854894161224365,73242382
21-May-2020 15:18:43.675,0.17386192083358765,5871,73242361,45488,-0.17261984944343567,-0.6856163740158081,0.6854963302612305,73242383
21-May-2020 15:18:44.675,0.17383447289466858,5871,73242361,45488,-0.1725965142250061,-0.6856241226196289,0.6855015754699707,73242384
21-May-2020 15:18:45.675,0.17381134629249573,5871,73242361,45488,-0.1725703775882721,-0.6856321096420288,0.6855056285858154,73242385
21-May-2020 15:18:46.675,0.17378443479537964,5871,73242361,45488,-0.1725451648235321,-0.685638427734375,0.6855127811431885,73242386
21-May-2020 15:18:47.675,0.17375996708869934,5871,73242361,45488,-0.1725202202796936,-0.6856435537338257,0.685519814491272,73242387
21-May-2020 15:18:48.675,0.17373239994049072,5871,73242361,45488,-0.17249354720115662,-0.6856511831283569,0.6855257749557495,73242388
21-May-2020 15:18:49.675,0.1737067997455597,5871,73242361,45488,-0.1724659502506256,-0.6856575012207031,0.6855329275131226,73242389
21-May-2020 15:18:50.675,0.17368543148040771,5871,73242361,45488,-0.17244452238082886,-0.6856609582901001,0.6855405569076538,73242390
21-May-2020 15:18:51.675,0.17365920543670654,5871,73242361,45488,-0.17241978645324707,-0.6856666803359985,0.6855475902557373,73242391
21-May-2020 15:18:52.675,0.17363527417182922,5871,73242393,45495,-0.17239567637443542,-0.685674786567688,0.6855515241622925,73242392
21-May-2020 15:18:53.675,0.17361050844192505,5871,73242393,45495,-0.17236930131912231,-0.6856799125671387,0.6855595111846924,73242393
21-May-2020 15:18:54.675,0.17358556389808655,5871,73242393,45495,-0.1723458468914032,-0.6856846809387207,0.6855669021606445,73242394
21-May-2020 15:18:55.675,0.17356359958648682,5871,73242393,45495,-0.17231956124305725,-0.6856931447982788,0.6855707168579102,73242395
21-May-2020 15:18:56.675,0.17353421449661255,5871,73242393,45495,-0.17229506373405457,-0.6857022047042847,0.6855752468109131,73242396
21-May-2020 15:18:57.675,0.17350628972053528,5871,73242393,45495,-0.1722695231437683,-0.6857070922851562,0.6855835914611816,73242397
21-May-2020 15:18:58.675,0.17348229885101318,5903,73242393,45495,-0.17224177718162537,-0.6857129335403442,0.6855909824371338,73242398
21-May-2020 15:18:59.675,0.1734602153301239,5903,73242393,45495,-0.17221450805664062,-0.6857194900512695,0.6855968236923218,73242399
21-May-2020 15:19:00.675,0.17343181371688843,5903,73242393,45495,-0.17219054698944092,-0.6857270002365112,0.6856027841567993,73242400
21-May-2020 15:19:01.675,0.17340856790542603,5903,73242393,45495,-0.17216867208480835,-0.6857311725616455,0.6856099367141724,73242401
21-May-2020 15:19:02.675,0.17338591814041138,5903,73242393,45495,-0.17214417457580566,-0.6857367753982544,0.6856158971786499,73242402
21-May-2020 15:19:03.675,0.17336148023605347,5903,73242393,45495,-0.1721230447292328,-0.685742974281311,0.6856210231781006,73242403
21-May-2020 15:19:04.675,0.17333346605300903,5903,73242393,45495,-0.17209392786026,-0.68575119972229,0.6856272220611572,73242404
21-May-2020 15:19:05.675,0.17331036925315857,5903,73242393,45495,-0.17206570506095886,-0.6857559680938721,0.6856355667114258,73242405
21-May-2020 15:19:06.675,0.173284113407135,5903,73242393,45495,-0.17204126715660095,-0.6857619285583496,0.6856423616409302,73242406
21-May-2020 15:19:07.675,0.17325690388679504,5903,73242393,45495,-0.17201513051986694,-0.6857694387435913,0.6856483221054077,73242407
21-May-2020 15:19:08.675,0.17323315143585205,5903,73242393,45495,-0.17198902368545532,-0.6857783794403076,0.6856520175933838,73242408
21-May-2020 15:19:09.675,0.17320716381072998,5903,73242393,45495,-0.17196303606033325,-0.6857830286026001,0.6856604814529419,73242409
21-May-2020 15:19:10.675,0.1731833815574646,5903,73242393,45495,-0.1719418466091156,-0.6857889890670776,0.6856657266616821,73242410
21-May-2020 15:19:11.675,0.17316144704818726,5903,73242393,45495,-0.17191985249519348,-0.6857950687408447,0.6856708526611328,73242411
21-May-2020 15:19:12.675,0.17313602566719055,5903,73242393,45495,-0.17189466953277588,-0.6858018636703491,0.6856768131256104,73242412
21-May-2020 15:19:13.675,0.17310866713523865,5903,73242393,45495,-0.1718699336051941,-0.6858056783676147,0.6856862306594849,73242413
21-May-2020 15:19:14.675,0.1730823516845703,5903,73242393,45495,-0.17184311151504517,-0.6858118772506714,0.6856930255889893,73242414
21-May-2020 15:19:15.675,0.1730581521987915,5903,73242393,45495,-0.17181643843650818,-0.6858201026916504,0.6856975555419922,73242415
21-May-2020 15:19:16.675,0.17303144931793213,5903,73242393,45495,-0.1717909574508667,-0.6858292818069458,0.6857017278671265,73242416
21-May-2020 15:19:17.675,0.17300501465797424,5903,73242393,45495,-0.17176440358161926,-0.6858320236206055,0.6857122182846069,73242417
21-May-2020 15:19:18.675,0.17298480868339539,5903,73242393,45495,-0.17173892259597778,-0.6858376264572144,0.6857181787490845,73242418
21-May-2020 15:19:19.675,0.1729617416858673,5903,73242393,45495,-0.17171898484230042,-0.6858459711074829,0.6857202053070068,73242419
21-May-2020 15:19:20.675,0.1729336977005005,5903,73242393,45495,-0.17169055342674255,-0.6858534812927246,0.6857270002365112,73242420
21-May-2020 15:19:21.675,0.17290982604026794,5903,73242393,45495,-0.17166903614997864,-0.6858569383621216,0.6857352256774902,73242421
21-May-2020 15:19:22.675,0.17288431525230408,5903,73242393,45495,-0.1716408133506775,-0.6858645677566528,0.6857407093048096,73242422
21-May-2020 15:19:23.675,0.17285874485969543,5903,73242393,45495,-0.17161813378334045,-0.6858736276626587,0.685744047164917,73242423
21-May-2020 15:19:24.675,0.1728329062461853,5903,73242425,45495,-0.1715909242630005,-0.6858799457550049,0.6857508420944214,73242424
21-May-2020 15:19:25.675,0.17281025648117065,5903,73242425,45495,-0.1715632677078247,-0.685883641242981,0.6857600212097168,73242425
21-May-2020 15:19:26.675,0.17278379201889038,5903,73242425,45495,-0.17154014110565186,-0.6858886480331421,0.685767412185669,73242426
21-May-2020 15:19:27.675,0.17275837063789368,5903,73242425,45495,-0.1715153157711029,-0.6858962774276733,0.6857722997665405,73242427
21-May-2020 15:19:28.675,0.17273229360580444,5903,73242425,45495,-0.17148876190185547,-0.6859009265899658,0.6857808828353882,73242428
21-May-2020 15:19:29.675,0.17270907759666443,5903,73242425,45495,-0.17146548628807068,-0.685905933380127,0.6857876777648926,73242429
21-May-2020 15:19:30.675,0.17268601059913635,5935,73242425,45495,-0.17144295573234558,-0.6859121322631836,0.6857928037643433,73242430
21-May-2020 15:19:31.675,0.1726589798927307,5935,73242425,45495,-0.1714152991771698,-0.685921311378479,0.6857974529266357,73242431
21-May-2020 15:19:32.675,0.1726326048374176,5935,73242425,45495,-0.1713903546333313,-0.6859269142150879,0.6858044862747192,73242432
21-May-2020 15:19:33.675,0.17260804772377014,5935,73242425,45495,-0.1713625192642212,-0.6859328746795654,0.6858118772506714,73242433
21-May-2020 15:19:34.675,0.17258155345916748,5935,73242425,45495,-0.1713378131389618,-0.6859409809112549,0.6858166456222534,73242434
21-May-2020 15:19:35.675,0.1725579798221588,5935,73242425,45495,-0.1713135540485382,-0.6859484910964966,0.6858210563659668,73242435
21-May-2020 15:19:36.675,0.1725340485572815,5935,73242425,45495,-0.17128971219062805,-0.6859524250030518,0.6858290433883667,73242436
21-May-2020 15:19:37.675,0.17250892519950867,5935,73242425,45495,-0.17126530408859253,-0.6859568357467651,0.6858370304107666,73242437
21-May-2020 15:19:38.675,0.17248496413230896,5935,73242425,45495,-0.17124179005622864,-0.6859643459320068,0.68584144115448,73242438
21-May-2020 15:19:39.675,0.17246070504188538,5935,73242425,45495,-0.17121872305870056,-0.6859716176986694,0.685846209526062,73242439
21-May-2020 15:19:40.675,0.17243626713752747,5935,73242425,45495,-0.17119351029396057,-0.685975193977356,0.6858550310134888,73242440
21-May-2020 15:19:41.675,0.17241233587265015,5935,73242425,45495,-0.17116796970367432,-0.6859813928604126,0.685861349105835,73242441
21-May-2020 15:19:42.675,0.17238497734069824,5935,73242425,45495,-0.17114350199699402,-0.6859900951385498,0.6858655214309692,73242442
21-May-2020 15:19:43.675,0.17236000299453735,5935,73242425,45495,-0.17111656069755554,-0.6859991550445557,0.685869574546814,73242443
21-May-2020 15:19:44.675,0.17233341932296753,5935,73242425,45495,-0.17109084129333496,-0.6860021352767944,0.6858793497085571,73242444
21-May-2020 15:19:45.675,0.17230728268623352,5935,73242425,45495,-0.17106226086616516,-0.6860078573226929,0.6858876943588257,73242445
21-May-2020 15:19:46.675,0.17228427529335022,5935,73242425,45495,-0.17103850841522217,-0.6860153675079346,0.6858915090560913,73242446
21-May-2020 15:19:47.675,0.17225956916809082,5935,73242425,45495,-0.1710151731967926,-0.6860220432281494,0.6858967542648315,73242447
21-May-2020 15:19:48.675,0.17223668098449707,5935,73242425,45495,-0.17099234461784363,-0.6860259771347046,0.6859045028686523,73242448
21-May-2020 15:19:49.675,0.17221227288246155,5935,73242425,45495,-0.17096611857414246,-0.6860320568084717,0.6859110593795776,73242449
21-May-2020 15:19:50.675,0.17218756675720215,5935,73242425,45495,-0.1709434986114502,-0.6860411167144775,0.6859138011932373,73242450
21-May-2020 15:19:51.675,0.17216280102729797,5935,73242425,45495,-0.1709190309047699,-0.6860467195510864,0.6859205961227417,73242451
21-May-2020 15:19:52.675,0.17213693261146545,5935,73242425,45495,-0.1708948314189911,-0.686052680015564,0.6859270334243774,73242452
21-May-2020 15:19:53.675,0.1721138060092926,5935,73242425,45495,-0.17086994647979736,-0.6860575675964355,0.6859341859817505,73242453
21-May-2020 15:19:54.675,0.17208805680274963,5935,73242425,45495,-0.17084252834320068,-0.6860684156417847,0.685936689376831,73242454
21-May-2020 15:19:55.675,0.17206072807312012,5935,73242425,45495,-0.17081749439239502,-0.6860729455947876,0.6859453916549683,73242455
21-May-2020 15:19:56.675,0.1720358431339264,5935,73242457,45488,-0.17079433798789978,-0.6860765218734741,0.6859537363052368,73242456
21-May-2020 15:19:57.675,0.17201268672943115,5935,73242457,45488,-0.17076918482780457,-0.6860824823379517,0.6859595775604248,73242457
21-May-2020 15:19:58.675,0.17198672890663147,5935,73242457,45488,-0.1707388162612915,-0.6860905885696411,0.6859657764434814,73242458
21-May-2020 15:19:59.675,0.17196035385131836,5935,73242457,45488,-0.17071476578712463,-0.68609619140625,0.6859728097915649,73242459
21-May-2020 15:20:00.675,0.17193612456321716,5935,73242457,45488,-0.17068850994110107,-0.6861002445220947,0.6859815120697021,73242460
21-May-2020 15:20:01.675,0.17191019654273987,5935,73242457,45488,-0.17066356539726257,-0.68610680103302,0.6859877109527588,73242461
21-May-2020 15:20:02.675,0.17188355326652527,5967,73242457,45488,-0.17063960433006287,-0.6861153841018677,0.6859914064407349,73242462
21-May-2020 15:20:03.675,0.1718621850013733,5967,73242457,45488,-0.17061635851860046,-0.6861225366592407,0.6859955787658691,73242463
21-May-2020 15:20:04.675,0.17183899879455566,5967,73242457,45488,-0.17059403657913208,-0.6861280202865601,0.6860014200210571,73242464
21-May-2020 15:20:05.675,0.17181575298309326,5967,73242457,45488,-0.17057085037231445,-0.6861350536346436,0.6860059499740601,73242465
21-May-2020 15:20:06.675,0.17179197072982788,5967,73242457,45488,-0.17054617404937744,-0.6861429214477539,0.6860101222991943,73242466
21-May-2020 15:20:07.675,0.17176520824432373,5967,73242457,45488,-0.17052191495895386,-0.6861478090286255,0.6860178709030151,73242467
21-May-2020 15:20:08.675,0.17173761129379272,5967,73242457,45488,-0.17049303650856018,-0.6861522197723389,0.6860275268554688,73242468
21-May-2020 15:20:09.676,0.17171290516853333,5967,73242457,45488,-0.17046332359313965,-0.6861574649810791,0.6860361099243164,73242469
21-May-2020 15:20:10.676,0.171685129404068,5967,73242457,45488,-0.17043840885162354,-0.6861667633056641,0.6860400438308716,73242470
21-May-2020 15:20:11.676,0.1716611385345459,5967,73242457,45488,-0.1704140603542328,-0.6861706972122192,0.6860482692718506,73242471
21-May-2020 15:20:12.676,0.17163610458374023,5967,73242457,45488,-0.17038604617118835,-0.6861757040023804,0.6860558986663818,73242472
21-May-2020 15:20:13.676,0.17161276936531067,5967,73242457,45488,-0.17036473751068115,-0.686182975769043,0.686059832572937,73242473
21-May-2020 15:20:14.676,0.17158526182174683,5967,73242457,45488,-0.17034104466438293,-0.6861913204193115,0.6860644817352295,73242474
21-May-2020 15:20:15.676,0.17156106233596802,5967,73242457,45488,-0.17031791806221008,-0.6861954927444458,0.6860721111297607,73242475
21-May-2020 15:20:16.676,0.17153412103652954,5967,73242457,45488,-0.17028987407684326,-0.6862020492553711,0.6860791444778442,73242476
21-May-2020 15:20:17.676,0.17150947451591492,5967,73242457,45488,-0.17026647925376892,-0.6862107515335083,0.6860826015472412,73242477
21-May-2020 15:20:18.676,0.17148423194885254,5967,73242457,45488,-0.1702435314655304,-0.6862163543701172,0.6860884428024292,73242478
21-May-2020 15:20:19.676,0.17145973443984985,5967,73242457,45488,-0.17021238803863525,-0.6862225532531738,0.6860963106155396,73242479
21-May-2020 15:20:20.676,0.1714358627796173,5967,73242457,45488,-0.17019140720367432,-0.6862282752990723,0.6861019134521484,73242480
21-May-2020 15:20:21.676,0.1714102029800415,5967,73242457,45488,-0.17016780376434326,-0.686234712600708,0.6861072778701782,73242481
21-May-2020 15:20:22.676,0.1713876724243164,5967,73242457,45488,-0.17013868689537048,-0.6862407922744751,0.6861144304275513,73242482
21-May-2020 15:20:23.676,0.17136284708976746,5967,73242457,45488,-0.17011702060699463,-0.686245322227478,0.6861212253570557,73242483
21-May-2020 15:20:24.676,0.17133471369743347,5967,73242457,45488,-0.17008990049362183,-0.6862499713897705,0.6861302852630615,73242484
21-May-2020 15:20:25.676,0.17131134867668152,5967,73242457,45488,-0.1700628101825714,-0.6862586736679077,0.6861344575881958,73242485
21-May-2020 15:20:26.676,0.17128565907478333,5967,73242457,45488,-0.17003577947616577,-0.6862673759460449,0.6861385107040405,73242486
21-May-2020 15:20:27.676,0.1712574064731598,5967,73242457,45488,-0.17001336812973022,-0.6862722635269165,0.6861463785171509,73242487
21-May-2020 15:20:28.676,0.17123624682426453,5967,73242489,45488,-0.16998982429504395,-0.6862784624099731,0.686151385307312,73242488
21-May-2020 15:20:29.676,0.1712113916873932,5967,73242489,45488,-0.1699642837047577,-0.6862853765487671,0.6861568689346313,73242489
21-May-2020 15:20:30.676,0.17118313908576965,5967,73242489,45488,-0.16994062066078186,-0.6862930059432983,0.6861622333526611,73242490
21-May-2020 15:20:31.676,0.17115989327430725,5967,73242489,45488,-0.16991668939590454,-0.6862972974777222,0.6861696243286133,73242491
21-May-2020 15:20:32.676,0.17113637924194336,5967,73242489,45488,-0.16989082098007202,-0.6863032579421997,0.6861759424209595,73242492
21-May-2020 15:20:33.676,0.171109139919281,5967,73242489,45488,-0.16986384987831116,-0.6863102912902832,0.6861828565597534,73242493
21-May-2020 15:20:34.676,0.17108392715454102,5999,73242489,45488,-0.16983750462532043,-0.6863168478012085,0.686188817024231,73242494
21-May-2020 15:20:35.676,0.1710631549358368,5999,73242489,45488,-0.1698131263256073,-0.686321496963501,0.6861953735351562,73242495
21-May-2020 15:20:36.676,0.1710343360900879,5999,73242489,45488,-0.16978824138641357,-0.6863265037536621,0.6862037181854248,73242496
21-May-2020 15:20:37.676,0.17100825905799866,5999,73242489,45488,-0.16976267099380493,-0.6863354444503784,0.68620765209198,73242497
21-May-2020 15:20:38.676,0.17098674178123474,5999,73242489,45488,-0.1697371006011963,-0.6863421201705933,0.6862126588821411,73242498
21-May-2020 15:20:39.676,0.17095905542373657,5999,73242489,45488,-0.16971376538276672,-0.6863458156585693,0.6862215995788574,73242499
21-May-2020 15:20:40.676,0.1709364950656891,5999,73242489,45488,-0.16968780755996704,-0.6863548755645752,0.6862245798110962,73242500
21-May-2020 15:20:41.676,0.17091131210327148,5999,73242489,45488,-0.16966480016708374,-0.6863620281219482,0.6862295866012573,73242501
21-May-2020 15:20:42.676,0.17088359594345093,5999,73242489,45488,-0.1696423888206482,-0.6863671541213989,0.6862367391586304,73242502
21-May-2020 15:20:43.676,0.1708609163761139,5999,73242489,45488,-0.16961371898651123,-0.6863723993301392,0.6862442493438721,73242503
21-May-2020 15:20:44.676,0.17083805799484253,5999,73242489,45488,-0.16958391666412354,-0.6863788366317749,0.6862508058547974,73242504
21-May-2020 15:20:45.676,0.17080628871917725,5999,73242489,45488,-0.16956400871276855,-0.6863850355148315,0.6862574815750122,73242505
21-May-2020 15:20:46.676,0.17078304290771484,5999,73242489,45488,-0.16953766345977783,-0.6863919496536255,0.6862627267837524,73242506
21-May-2020 15:20:47.676,0.17076170444488525,5999,73242489,45488,-0.1695082187652588,-0.6863968372344971,0.6862707138061523,73242507
21-May-2020 15:20:48.676,0.17072895169258118,5999,73242489,45488,-0.16948801279067993,-0.686403751373291,0.686276912689209,73242508
21-May-2020 15:20:49.676,0.17070475220680237,5999,73242489,45488,-0.16946011781692505,-0.6864122152328491,0.6862809658050537,73242509
21-May-2020 15:20:50.676,0.17068445682525635,5999,73242489,45488,-0.169430673122406,-0.6864187717437744,0.6862866878509521,73242510
21-May-2020 15:20:51.676,0.1706606149673462,5999,73242489,45488,-0.16941681504249573,-0.6864209175109863,0.6862939596176147,73242511
21-May-2020 15:20:52.676,0.17063340544700623,5999,73242489,45488,-0.16938728094100952,-0.6864292621612549,0.6862996816635132,73242512
21-May-2020 15:20:53.676,0.1706123948097229,5999,73242489,45488,-0.16935884952545166,-0.6864376068115234,0.6863037347793579,73242513
21-May-2020 15:20:54.676,0.17058464884757996,5999,73242489,45488,-0.16933923959732056,-0.686442494392395,0.6863105297088623,73242514
21-May-2020 15:20:55.676,0.17055681347846985,5999,73242489,45488,-0.16931185126304626,-0.6864476203918457,0.68631911277771,73242515
21-May-2020 15:20:56.676,0.1705370843410492,5999,73242489,45488,-0.1692887544631958,-0.6864562034606934,0.6863211393356323,73242516
21-May-2020 15:20:57.676,0.17050787806510925,5999,73242489,45488,-0.1692647635936737,-0.6864626407623291,0.6863279342651367,73242517
21-May-2020 15:20:58.676,0.17048349976539612,5999,73242489,45488,-0.16923996806144714,-0.6864657402038574,0.6863369941711426,73242518
21-May-2020 15:20:59.676,0.17046108841896057,5999,73242489,45488,-0.1692098081111908,-0.6864733695983887,0.6863422393798828,73242519
21-May-2020 15:21:00.676,0.17043140530586243,5999,73242521,45495,-0.16918611526489258,-0.6864805221557617,0.686348557472229,73242520
21-May-2020 15:21:01.676,0.170407235622406,5999,73242521,45495,-0.16916170716285706,-0.6864875555038452,0.6863536834716797,73242521
21-May-2020 15:21:02.676,0.17038622498512268,5999,73242521,45495,-0.16913285851478577,-0.6864913702011108,0.6863621473312378,73242522
21-May-2020 15:21:03.676,0.1703580617904663,5999,73242521,45495,-0.1691109538078308,-0.6864961385726929,0.686369776725769,73242523
21-May-2020 15:21:04.676,0.17033198475837708,5999,73242521,45495,-0.16908961534500122,-0.6865043640136719,0.686373233795166,73242524
21-May-2020 15:21:05.676,0.17031008005142212,5999,73242521,45495,-0.16906335949897766,-0.686511754989624,0.6863774061203003,73242525
21-May-2020 15:21:06.676,0.17028507590293884,6031,73242521,45495,-0.16904008388519287,-0.6865161657333374,0.686384916305542,73242526
21-May-2020 15:21:07.676,0.1702606976032257,6031,73242521,45495,-0.16901394724845886,-0.6865226030349731,0.6863911151885986,73242527
21-May-2020 15:21:08.676,0.17023617029190063,6031,73242521,45495,-0.16899144649505615,-0.6865308284759521,0.6863945722579956,73242528
21-May-2020 15:21:09.676,0.17020940780639648,6031,73242521,45495,-0.168966144323349,-0.6865367889404297,0.6864014863967896,73242529
21-May-2020 15:21:10.676,0.1701863706111908,6031,73242521,45495,-0.16893717646598816,-0.6865439414978027,0.686407208442688,73242530
21-May-2020 15:21:11.676,0.170160710811615,6031,73242521,45495,-0.16891330480575562,-0.6865453720092773,0.6864179372787476,73242531
21-May-2020 15:21:12.676,0.1701330542564392,6031,73242521,45495,-0.16889044642448425,-0.6865516901016235,0.6864240169525146,73242532
21-May-2020 15:21:13.676,0.1701098382472992,6031,73242521,45495,-0.1688632071018219,-0.6865596771240234,0.6864286661148071,73242533
21-May-2020 15:21:14.676,0.17008677124977112,6031,73242521,45495,-0.16884192824363708,-0.6865633726119995,0.6864361763000488,73242534
21-May-2020 15:21:15.676,0.1700570285320282,6031,73242521,45495,-0.168817937374115,-0.6865696907043457,0.6864427328109741,73242535
21-May-2020 15:21:16.676,0.17003515362739563,6031,73242521,45495,-0.16878950595855713,-0.6865754127502441,0.686449408531189,73242536
21-May-2020 15:21:17.676,0.17000985145568848,6031,73242521,45495,-0.16876563429832458,-0.6865832805633545,0.6864535808563232,73242537
21-May-2020 15:21:18.676,0.16998115181922913,6031,73242521,45495,-0.1687420904636383,-0.6865875720977783,0.6864622831344604,73242538
21-May-2020 15:21:19.676,0.16995692253112793,6031,73242521,45495,-0.1687178611755371,-0.6865944862365723,0.6864675283432007,73242539
21-May-2020 15:21:20.676,0.16993466019630432,6031,73242521,45495,-0.16868776082992554,-0.6866021156311035,0.6864721775054932,73242540
21-May-2020 15:21:21.676,0.1699061393737793,6031,73242521,45495,-0.16866740584373474,-0.6866068840026855,0.6864795684814453,73242541
21-May-2020 15:21:22.676,0.16988396644592285,6031,73242521,45495,-0.16864344477653503,-0.6866128444671631,0.6864849328994751,73242542
21-May-2020 15:21:23.676,0.1698610782623291,6031,73242521,45495,-0.16861677169799805,-0.6866196393966675,0.6864907741546631,73242543
21-May-2020 15:21:24.676,0.16983139514923096,6031,73242521,45495,-0.16859111189842224,-0.6866261959075928,0.6864975690841675,73242544
21-May-2020 15:21:25.676,0.1698092520236969,6031,73242521,45495,-0.16856715083122253,-0.6866308450698853,0.686504602432251,73242545
21-May-2020 15:21:26.676,0.16978323459625244,6031,73242521,45495,-0.16853860020637512,-0.6866360902786255,0.6865124702453613,73242546
21-May-2020 15:21:27.676,0.16975587606430054,6031,73242521,45495,-0.16851472854614258,-0.6866425275802612,0.6865189075469971,73242547
21-May-2020 15:21:28.676,0.16973274946212769,6031,73242521,45495,-0.16848915815353394,-0.686648964881897,0.6865243911743164,73242548
21-May-2020 15:21:29.676,0.1697106957435608,6031,73242521,45495,-0.16846656799316406,-0.6866565942764282,0.6865277290344238,73242549
21-May-2020 15:21:30.676,0.16968247294425964,6031,73242521,45495,-0.16844502091407776,-0.6866610050201416,0.6865355968475342,73242550
21-May-2020 15:21:31.676,0.16965818405151367,6031,73242521,45495,-0.16841810941696167,-0.6866680383682251,0.6865410804748535,73242551
21-May-2020 15:21:32.676,0.16963604092597961,6031,73242553,45495,-0.16839292645454407,-0.6866762638092041,0.68654465675354,73242552
21-May-2020 15:21:33.676,0.16960632801055908,6031,73242553,45495,-0.1683681309223175,-0.6866805553436279,0.6865538358688354,73242553
21-May-2020 15:21:34.676,0.16958150267601013,6031,73242553,45495,-0.16834408044815063,-0.6866861581802368,0.6865602731704712,73242554
21-May-2020 15:21:35.676,0.1695588231086731,6031,73242553,45495,-0.16831502318382263,-0.6866933107376099,0.6865658760070801,73242555
21-May-2020 15:21:36.676,0.16952723264694214,6031,73242553,45495,-0.1682874858379364,-0.6866992712020874,0.6865745782852173,73242556
21-May-2020 15:21:37.676,0.1695052981376648,6031,73242553,45495,-0.16826030611991882,-0.6867043972015381,0.6865814924240112,73242557
21-May-2020 15:21:38.676,0.1694803237915039,6063,73242553,45495,-0.16823521256446838,-0.6867105960845947,0.6865875720977783,73242558
21-May-2020 15:21:39.676,0.16945555806159973,6063,73242553,45495,-0.16821220517158508,-0.68671715259552,0.6865925788879395,73242559
21-May-2020 15:21:40.676,0.16943207383155823,6063,73242553,45495,-0.168186753988266,-0.686722993850708,0.6865987777709961,73242560
21-May-2020 15:21:41.676,0.1694069802761078,6063,73242553,45495,-0.16816607117652893,-0.6867293119430542,0.6866037845611572,73242561
21-May-2020 15:21:42.676,0.16938194632530212,6063,73242553,45495,-0.1681426465511322,-0.6867350339889526,0.6866099834442139,73242562
21-May-2020 15:21:43.676,0.16935721039772034,6063,73242553,45495,-0.1681155264377594,-0.6867427825927734,0.6866148710250854,73242563
21-May-2020 15:21:44.676,0.1693335473537445,6063,73242553,45495,-0.16809245944023132,-0.6867493391036987,0.6866199970245361,73242564
21-May-2020 15:21:45.676,0.1693030297756195,6063,73242553,45495,-0.16806599497795105,-0.6867548227310181,0.6866284608840942,73242565
21-May-2020 15:21:46.676,0.16927942633628845,6063,73242553,45495,-0.16803810000419617,-0.6867616176605225,0.6866344213485718,73242566
21-May-2020 15:21:47.676,0.16925334930419922,6063,73242553,45495,-0.1680084764957428,-0.6867684125900269,0.6866408586502075,73242567
21-May-2020 15:21:48.676,0.1692264974117279,6063,73242553,45495,-0.16798755526542664,-0.6867717504501343,0.6866493225097656,73242568
21-May-2020 15:21:49.676,0.16920322179794312,6063,73242553,45495,-0.16795825958251953,-0.68677818775177,0.6866558790206909,73242569
21-May-2020 15:21:50.676,0.16917553544044495,6063,73242553,45495,-0.16793417930603027,-0.6867859363555908,0.686660885810852,73242570
21-May-2020 15:21:51.676,0.16915291547775269,6063,73242553,45495,-0.1679123342037201,-0.6867908239364624,0.6866668462753296,73242571
21-May-2020 15:21:52.676,0.16913023591041565,6063,73242553,45495,-0.16788536310195923,-0.6867979764938354,0.6866720914840698,73242572
21-May-2020 15:21:53.676,0.16910383105278015,6063,73242553,45495,-0.16785928606987,-0.6868021488189697,0.6866806745529175,73242573
21-May-2020 15:21:54.676,0.1690778136253357,6063,73242553,45495,-0.16783678531646729,-0.6868093013763428,0.68668532371521,73242574
21-May-2020 15:21:55.676,0.16905450820922852,6063,73242553,45495,-0.1678105592727661,-0.6868181228637695,0.6866886615753174,73242575
21-May-2020 15:21:56.676,0.1690313220024109,6063,73242553,45495,-0.16778826713562012,-0.6868221759796143,0.68669593334198,73242576
21-May-2020 15:21:57.676,0.16900286078453064,6063,73242553,45495,-0.16776517033576965,-0.6868277788162231,0.686703085899353,73242577
21-May-2020 15:21:58.676,0.16897499561309814,6063,73242553,45495,-0.16773271560668945,-0.686835527420044,0.6867098808288574,73242578
21-May-2020 15:21:59.676,0.16895294189453125,6063,73242553,45495,-0.16770988702774048,-0.6868425607681274,0.6867139339447021,73242579
21-May-2020 15:22:00.676,0.16892766952514648,6063,73242553,45495,-0.16768789291381836,-0.6868473291397095,0.6867208480834961,73242580
21-May-2020 15:22:01.676,0.16890358924865723,6063,73242553,45495,-0.16765999794006348,-0.6868546009063721,0.686726450920105,73242581
21-May-2020 15:22:02.676,0.16887876391410828,6063,73242553,45495,-0.16763240098953247,-0.6868628263473511,0.6867311000823975,73242582
21-May-2020 15:22:03.676,0.16885319352149963,6063,73242553,45495,-0.16760817170143127,-0.6868669986724854,0.6867388486862183,73242583
21-May-2020 15:22:04.676,0.16882959008216858,6063,73242585,45488,-0.16758117079734802,-0.6868715286254883,0.6867468357086182,73242584
21-May-2020 15:22:05.676,0.16880589723587036,6063,73242585,45488,-0.16755953431129456,-0.6868759393692017,0.6867532730102539,73242585
21-May-2020 15:22:06.676,0.16877830028533936,6063,73242585,45488,-0.16753533482551575,-0.6868844032287598,0.6867578029632568,73242586
21-May-2020 15:22:07.676,0.16875556111335754,6063,73242585,45488,-0.1675124168395996,-0.6868910789489746,0.6867622137069702,73242587
21-May-2020 15:22:08.676,0.16873198747634888,6063,73242585,45488,-0.16748598217964172,-0.6868960857391357,0.6867694854736328,73242588
21-May-2020 15:22:09.676,0.16870400309562683,6063,73242585,45488,-0.16746196150779724,-0.6869024038314819,0.6867759227752686,73242589
21-May-2020 15:22:10.676,0.1686825156211853,6095,73242585,45488,-0.16743308305740356,-0.6869082450866699,0.6867822408676147,73242590
21-May-2020 15:22:11.676,0.16865381598472595,6095,73242585,45488,-0.16740867495536804,-0.6869150400161743,0.6867885589599609,73242591
21-May-2020 15:22:12.676,0.16862711310386658,6095,73242585,45488,-0.16738489270210266,-0.6869187355041504,0.6867973804473877,73242592
21-May-2020 15:22:13.676,0.16860437393188477,6095,73242585,45488,-0.16735869646072388,-0.6869258880615234,0.6868016719818115,73242593
21-May-2020 15:22:14.676,0.16857895255088806,6095,73242585,45488,-0.16733697056770325,-0.6869345903396606,0.6868047714233398,73242594
21-May-2020 15:22:15.676,0.16855189204216003,6095,73242585,45488,-0.1673133671283722,-0.686937689781189,0.6868140697479248,73242595
21-May-2020 15:22:16.676,0.1685338020324707,6095,73242585,45488,-0.1672869324684143,-0.6869461536407471,0.6868164539337158,73242596
21-May-2020 15:22:17.676,0.16850760579109192,6095,73242585,45488,-0.1672617793083191,-0.6869511604309082,0.6868242025375366,73242597
21-May-2020 15:22:18.676,0.16847866773605347,6095,73242585,45488,-0.1672380566596985,-0.6869564056396484,0.6868315935134888,73242598
21-May-2020 15:22:19.676,0.16845810413360596,6095,73242585,45488,-0.16720834374427795,-0.686964750289917,0.686835765838623,73242599
21-May-2020 15:22:20.676,0.16843387484550476,6095,73242585,45488,-0.1671825647354126,-0.6869692802429199,0.6868429183959961,73242600
21-May-2020 15:22:21.676,0.1684034764766693,6095,73242585,45488,-0.16716361045837402,-0.686974287033081,0.6868503093719482,73242601
21-May-2020 15:22:22.676,0.16838008165359497,6095,73242585,45488,-0.1671309471130371,-0.6869821548461914,0.6868561506271362,73242602
21-May-2020 15:22:23.676,0.1683567464351654,6095,73242585,45488,-0.1671079397201538,-0.6869902610778809,0.6868594884872437,73242603
21-May-2020 15:22:24.676,0.1683286726474762,6095,73242585,45488,-0.16709065437316895,-0.6869935989379883,0.6868672370910645,73242604
21-May-2020 15:22:25.676,0.16830489039421082,6095,73242585,45488,-0.16706106066703796,-0.6870032548904419,0.6868702173233032,73242605
21-May-2020 15:22:26.676,0.16828158497810364,6095,73242585,45488,-0.16703450679779053,-0.6870077848434448,0.6868782043457031,73242606
21-May-2020 15:22:27.676,0.16825157403945923,6095,73242585,45488,-0.16701218485832214,-0.6870144605636597,0.6868840456008911,73242607
21-May-2020 15:22:28.676,0.16823038458824158,6095,73242585,45488,-0.16698753833770752,-0.6870204210281372,0.6868895292282104,73242608
21-May-2020 15:22:29.676,0.16820788383483887,6095,73242585,45488,-0.16695955395698547,-0.6870255470275879,0.6868963241577148,73242609
21-May-2020 15:22:30.676,0.16817966103553772,6095,73242585,45488,-0.1669328808784485,-0.6870307922363281,0.6869045495986938,73242610
21-May-2020 15:22:31.676,0.16815492510795593,6095,73242585,45488,-0.16690823435783386,-0.6870365142822266,0.6869112253189087,73242611
21-May-2020 15:22:32.676,0.16812968254089355,6095,73242585,45488,-0.16687986254692078,-0.6870434284210205,0.6869171857833862,73242612
21-May-2020 15:22:33.676,0.16810229420661926,6095,73242585,45488,-0.1668541133403778,-0.6870499849319458,0.6869235038757324,73242613
21-May-2020 15:22:34.676,0.16808044910430908,6095,73242585,45488,-0.1668337881565094,-0.6870560646057129,0.6869277954101562,73242614
21-May-2020 15:22:35.676,0.16805517673492432,6095,73242585,45488,-0.16680419445037842,-0.6870644092559814,0.6869328022003174,73242615
21-May-2020 15:22:36.676,0.16802722215652466,6095,73242617,45495,-0.16678276658058167,-0.6870697736740112,0.6869394779205322,73242616
21-May-2020 15:22:37.676,0.16800391674041748,6095,73242617,45495,-0.16675591468811035,-0.6870739459991455,0.6869477033615112,73242617
21-May-2020 15:22:38.676,0.16798141598701477,6095,73242617,45495,-0.16673341393470764,-0.687082052230835,0.6869504451751709,73242618
21-May-2020 15:22:39.676,0.1679542362689972,6095,73242617,45495,-0.16670945286750793,-0.6870888471603394,0.6869562864303589,73242619
21-May-2020 15:22:40.676,0.16792762279510498,6095,73242617,45495,-0.16667991876602173,-0.6870936155319214,0.6869649887084961,73242620
21-May-2020 15:22:41.676,0.16790670156478882,6095,73242617,45495,-0.1666567623615265,-0.6870988607406616,0.6869707107543945,73242621
21-May-2020 15:22:42.676,0.16788282990455627,6127,73242617,45495,-0.16663408279418945,-0.6871038675308228,0.6869767904281616,73242622
21-May-2020 15:22:43.676,0.1678560972213745,6127,73242617,45495,-0.16660848259925842,-0.6871118545532227,0.6869816780090332,73242623
21-May-2020 15:22:44.676,0.16783097386360168,6127,73242617,45495,-0.1665838658809662,-0.6871167421340942,0.6869889497756958,73242624
21-May-2020 15:22:45.676,0.1678030788898468,6127,73242617,45495,-0.16655713319778442,-0.6871249675750732,0.6869940757751465,73242625
21-May-2020 15:22:46.676,0.16778305172920227,6127,73242617,45495,-0.16652968525886536,-0.6871315240859985,0.6869986057281494,73242626
21-May-2020 15:22:47.676,0.16775506734848022,6127,73242617,45495,-0.16650772094726562,-0.687139630317688,0.6870030164718628,73242627
21-May-2020 15:22:48.676,0.16773062944412231,6127,73242617,45495,-0.16648313403129578,-0.68714439868927,0.6870102882385254,73242628
21-May-2020 15:22:49.676,0.16770797967910767,6127,73242617,45495,-0.1664571464061737,-0.6871514320373535,0.687015175819397,73242629
21-May-2020 15:22:50.676,0.1676834225654602,6127,73242617,45495,-0.16643211245536804,-0.6871552467346191,0.6870230436325073,73242630
21-May-2020 15:22:51.676,0.16765499114990234,6127,73242617,45495,-0.16640877723693848,-0.6871610879898071,0.6870298385620117,73242631
21-May-2020 15:22:52.676,0.16763442754745483,6127,73242617,45495,-0.16638442873954773,-0.6871664524078369,0.687035322189331,73242632
21-May-2020 15:22:53.676,0.16760778427124023,6127,73242617,45495,-0.16636133193969727,-0.6871715784072876,0.6870421171188354,73242633
21-May-2020 15:22:54.676,0.16757938265800476,6127,73242617,45495,-0.16633442044258118,-0.6871776580810547,0.6870498657226562,73242634
21-May-2020 15:22:55.676,0.16755998134613037,6127,73242617,45495,-0.1663091778755188,-0.6871861219406128,0.6870522499084473,73242635
21-May-2020 15:22:56.676,0.16753357648849487,6127,73242617,45495,-0.16628119349479675,-0.6871914863586426,0.6870598793029785,73242636
21-May-2020 15:22:57.676,0.16750609874725342,6127,73242617,45495,-0.16625794768333435,-0.6871968507766724,0.687066912651062,73242637
21-May-2020 15:22:58.676,0.16748344898223877,6127,73242617,45495,-0.16623064875602722,-0.6872056722640991,0.687070369720459,73242638
21-May-2020 15:22:59.676,0.16745725274085999,6127,73242617,45495,-0.16620749235153198,-0.6872115135192871,0.6870764493942261,73242639
21-May-2020 15:23:00.676,0.16743046045303345,6127,73242617,45495,-0.16618716716766357,-0.6872165203094482,0.6870830059051514,73242640
21-May-2020 15:23:01.676,0.16741082072257996,6127,73242617,45495,-0.16615992784500122,-0.6872208118438721,0.6870900392532349,73242641
21-May-2020 15:23:02.676,0.16738498210906982,6127,73242617,45495,-0.16613593697547913,-0.6872274875640869,0.687095046043396,73242642
21-May-2020 15:23:03.676,0.16735631227493286,6127,73242617,45495,-0.16611158847808838,-0.6872357130050659,0.6871001720428467,73242643
21-May-2020 15:23:04.676,0.16733351349830627,6127,73242617,45495,-0.166083425283432,-0.6872391700744629,0.6871088743209839,73242644
21-May-2020 15:23:05.676,0.16730904579162598,6127,73242617,45495,-0.16605812311172485,-0.6872472763061523,0.6871130466461182,73242645
21-May-2020 15:23:06.676,0.16727811098098755,6127,73242617,45495,-0.16602876782417297,-0.687254786491394,0.6871199607849121,73242646
21-May-2020 15:23:07.676,0.16725558042526245,6127,73242617,45495,-0.16600301861763,-0.6872602701187134,0.6871262788772583,73242647
21-May-2020 15:23:08.676,0.1672334372997284,6127,73242649,45495,-0.16597962379455566,-0.6872639656066895,0.6871334314346313,73242648
21-May-2020 15:23:09.676,0.16720783710479736,6127,73242649,45495,-0.1659562885761261,-0.6872680187225342,0.6871414184570312,73242649
21-May-2020 15:23:10.676,0.16718393564224243,6127,73242649,45495,-0.1659298837184906,-0.6872748136520386,0.687146782875061,73242650
21-May-2020 15:23:11.676,0.16715672612190247,6127,73242649,45495,-0.16590508818626404,-0.6872822046279907,0.6871519088745117,73242651
21-May-2020 15:23:12.676,0.167129784822464,6127,73242649,45495,-0.1658765971660614,-0.6872873306274414,0.6871603727340698,73242652
21-May-2020 15:23:13.676,0.16710758209228516,6127,73242649,45495,-0.16585206985473633,-0.6872947216033936,0.6871640682220459,73242653
21-May-2020 15:23:14.676,0.1670810878276825,6159,73242649,45495,-0.16582778096199036,-0.6873030662536621,0.6871681213378906,73242654
21-May-2020 15:23:15.676,0.16705194115638733,6159,73242649,45495,-0.1658017635345459,-0.6873089075088501,0.6871753931045532,73242655
21-May-2020 15:23:16.676,0.1670287549495697,6159,73242649,45495,-0.1657770276069641,-0.6873136758804321,0.6871824264526367,73242656
21-May-2020 15:23:17.676,0.16700559854507446,6159,73242649,45495,-0.1657567024230957,-0.6873197555541992,0.6871869564056396,73242657
21-May-2020 15:23:18.676,0.16697776317596436,6159,73242649,45495,-0.16572770476341248,-0.6873272657394409,0.6871932744979858,73242658
21-May-2020 15:23:19.676,0.1669543981552124,6159,73242649,45495,-0.1657031774520874,-0.687334418296814,0.6871978044509888,73242659
21-May-2020 15:23:20.676,0.1669331192970276,6159,73242649,45495,-0.16568198800086975,-0.6873365640640259,0.6872057914733887,73242660
21-May-2020 15:23:21.676,0.16690737009048462,6159,73242649,45495,-0.16565358638763428,-0.6873424053192139,0.6872131824493408,73242661
21-May-2020 15:23:22.676,0.1668810248374939,6159,73242649,45495,-0.16562584042549133,-0.687348484992981,0.6872197389602661,73242662
21-May-2020 15:23:23.676,0.16685432195663452,6159,73242649,45495,-0.16560015082359314,-0.6873537302017212,0.6872271299362183,73242663
21-May-2020 15:23:24.676,0.16683197021484375,6159,73242649,45495,-0.16557574272155762,-0.6873586177825928,0.687233567237854,73242664
21-May-2020 15:23:25.676,0.16680467128753662,6159,73242649,45495,-0.1655469834804535,-0.6873677968978882,0.6872379779815674,73242665
21-May-2020 15:23:26.676,0.16678011417388916,6159,73242649,45495,-0.16552653908729553,-0.6873764991760254,0.6872402429580688,73242666
21-May-2020 15:23:27.676,0.16675445437431335,6159,73242649,45495,-0.1655011773109436,-0.687381386756897,0.6872477531433105,73242667
21-May-2020 15:23:28.676,0.1667347550392151,6159,73242649,45495,-0.16547909379005432,-0.6873867511749268,0.687252402305603,73242668
21-May-2020 15:23:29.676,0.16670724749565125,6159,73242649,45495,-0.1654546558856964,-0.6873941421508789,0.6872575283050537,73242669
21-May-2020 15:23:30.676,0.16668051481246948,6159,73242649,45495,-0.16543009877204895,-0.6873987913131714,0.6872652769088745,73242670
21-May-2020 15:23:31.676,0.16665533185005188,6159,73242649,45495,-0.16540321707725525,-0.687404990196228,0.6872718334197998,73242671
21-May-2020 15:23:32.676,0.16662895679473877,6159,73242649,45495,-0.1653769612312317,-0.6874090433120728,0.6872802972793579,73242672
21-May-2020 15:23:33.676,0.16660401225090027,6159,73242649,45495,-0.16535088419914246,-0.6874160766601562,0.6872857809066772,73242673
21-May-2020 15:23:34.676,0.16657912731170654,6159,73242649,45495,-0.16532504558563232,-0.687423586845398,0.6872905492782593,73242674
21-May-2020 15:23:35.676,0.16655609011650085,6159,73242649,45495,-0.16530287265777588,-0.6874263286590576,0.6872987747192383,73242675
21-May-2020 15:23:36.676,0.16653141379356384,6159,73242649,45495,-0.1652764081954956,-0.6874332427978516,0.6873041391372681,73242676
21-May-2020 15:23:37.676,0.16650664806365967,6159,73242649,45495,-0.16525200009346008,-0.6874399185180664,0.6873093843460083,73242677
21-May-2020 15:23:38.676,0.16647875308990479,6159,73242649,45495,-0.16522827744483948,-0.6874469518661499,0.6873148679733276,73242678
21-May-2020 15:23:39.676,0.16645598411560059,6159,73242649,45495,-0.1652064025402069,-0.6874520778656006,0.687320351600647,73242679
21-May-2020 15:23:40.676,0.16643211245536804,6159,73242681,45488,-0.16517820954322815,-0.6874579191207886,0.6873270273208618,73242680
21-May-2020 15:23:41.676,0.16640499234199524,6159,73242681,45488,-0.16515150666236877,-0.687467098236084,0.6873308420181274,73242681
21-May-2020 15:23:42.676,0.1663806140422821,6159,73242681,45488,-0.16512683033943176,-0.6874734163284302,0.6873364448547363,73242682
21-May-2020 15:23:43.676,0.16635578870773315,6159,73242681,45488,-0.1650984287261963,-0.68747878074646,0.6873440742492676,73242683
21-May-2020 15:23:44.676,0.1663317084312439,6159,73242681,45488,-0.16507911682128906,-0.687484622001648,0.687348484992981,73242684
21-May-2020 15:23:45.676,0.16630437970161438,6159,73242681,45488,-0.16505137085914612,-0.6874911785125732,0.6873553991317749,73242685
21-May-2020 15:23:46.676,0.1662825644016266,6191,73242681,45488,-0.16502735018730164,-0.6874951124191284,0.687362551689148,73242686
21-May-2020 15:23:47.676,0.16625440120697021,6191,73242681,45488,-0.16500341892242432,-0.6874985694885254,0.6873711347579956,73242687
21-May-2020 15:23:48.676,0.16623079776763916,6191,73242681,45488,-0.1649765968322754,-0.6875059604644775,0.6873761415481567,73242688
21-May-2020 15:23:49.676,0.16620546579360962,6191,73242681,45488,-0.16495054960250854,-0.6875144243240356,0.6873799562454224,73242689
21-May-2020 15:23:50.676,0.16618019342422485,6191,73242681,45488,-0.1649252474308014,-0.6875190734863281,0.6873875856399536,73242690
21-May-2020 15:23:51.676,0.16615286469459534,6191,73242681,45488,-0.16489949822425842,-0.6875256299972534,0.6873939037322998,73242691
21-May-2020 15:23:52.676,0.1661321520805359,6191,73242681,45488,-0.1648760437965393,-0.6875330209732056,0.6873972415924072,73242692
21-May-2020 15:23:53.676,0.16610535979270935,6191,73242681,45488,-0.16485300660133362,-0.6875395774841309,0.687402606010437,73242693
21-May-2020 15:23:54.676,0.16607829928398132,6191,73242681,45488,-0.16482695937156677,-0.6875438690185547,0.6874109506607056,73242694
21-May-2020 15:23:55.676,0.16605457663536072,6191,73242681,45488,-0.16480186581611633,-0.6875492334365845,0.6874175071716309,73242695
21-May-2020 15:23:56.676,0.16602906584739685,6191,73242681,45488,-0.16477391123771667,-0.6875561475753784,0.6874234676361084,73242696
21-May-2020 15:23:57.676,0.1660071611404419,6191,73242681,45488,-0.16475462913513184,-0.6875618696212769,0.6874275207519531,73242697
21-May-2020 15:23:58.676,0.1659792959690094,6191,73242681,45488,-0.16472139954566956,-0.6875662803649902,0.6874380111694336,73242698
21-May-2020 15:23:59.676,0.16595405340194702,6191,73242681,45488,-0.16469910740852356,-0.6875714063644409,0.6874442100524902,73242699
21-May-2020 15:24:00.676,0.16592824459075928,6191,73242681,45488,-0.1646735966205597,-0.6875802278518677,0.6874479055404663,73242700
21-May-2020 15:24:01.676,0.1659049689769745,6191,73242681,45488,-0.1646496057510376,-0.6875890493392944,0.6874502897262573,73242701
21-May-2020 15:24:02.676,0.16587701439857483,6191,73242681,45488,-0.16462576389312744,-0.6875921487808228,0.6874597072601318,73242702
21-May-2020 15:24:03.676,0.16585057973861694,6191,73242681,45488,-0.16459700465202332,-0.6876000165939331,0.6874648332595825,73242703
21-May-2020 15:24:04.676,0.16582879424095154,6191,73242681,45488,-0.16457384824752808,-0.687608003616333,0.6874676942825317,73242704
21-May-2020 15:24:05.676,0.1658005714416504,6191,73242681,45488,-0.1645497977733612,-0.687613844871521,0.6874743700027466,73242705
21-May-2020 15:24:06.676,0.1657780408859253,6191,73242681,45488,-0.16452208161354065,-0.6876177787780762,0.6874825954437256,73242706
21-May-2020 15:24:07.676,0.16575324535369873,6191,73242681,45488,-0.16449499130249023,-0.6876242160797119,0.6874886751174927,73242707
21-May-2020 15:24:08.676,0.16573122143745422,6191,73242681,45488,-0.16447362303733826,-0.6876308917999268,0.6874923706054688,73242708
21-May-2020 15:24:09.676,0.16570493578910828,6191,73242681,45488,-0.16444948315620422,-0.6876368522644043,0.6874986886978149,73242709
21-May-2020 15:24:10.676,0.16568002104759216,6191,73242681,45488,-0.16442281007766724,-0.687639594078064,0.6875078678131104,73242710
21-May-2020 15:24:11.676,0.1656566858291626,6191,73242681,45488,-0.1643972098827362,-0.687645673751831,0.6875135898590088,73242711
21-May-2020 15:24:12.676,0.16562750935554504,6191,73242713,45495,-0.16437005996704102,-0.6876540184020996,0.6875189542770386,73242712
21-May-2020 15:24:13.676,0.16560235619544983,6191,73242713,45495,-0.1643466353416443,-0.6876589059829712,0.6875258684158325,73242713
21-May-2020 15:24:14.676,0.16557446122169495,6191,73242713,45495,-0.16431760787963867,-0.6876641511917114,0.687533974647522,73242714
21-May-2020 15:24:15.676,0.16555234789848328,6191,73242713,45495,-0.16429531574249268,-0.6876717805862427,0.687537431716919,73242715
21-May-2020 15:24:16.676,0.16552454233169556,6191,73242713,45495,-0.1642707884311676,-0.6876798868179321,0.6875416040420532,73242716
21-May-2020 15:24:17.676,0.16550025343894958,6191,73242713,45495,-0.16424930095672607,-0.687684178352356,0.6875483989715576,73242717
21-May-2020 15:24:18.676,0.16547560691833496,6223,73242713,45495,-0.164221853017807,-0.6876893043518066,0.6875557899475098,73242718
21-May-2020 15:24:19.676,0.16545158624649048,6223,73242713,45495,-0.16419583559036255,-0.6876977682113647,0.6875593662261963,73242719
21-May-2020 15:24:20.676,0.1654236912727356,6223,73242713,45495,-0.1641717553138733,-0.6877052783966064,0.6875642538070679,73242720
21-May-2020 15:24:21.676,0.1654016077518463,6223,73242713,45495,-0.16414675116539001,-0.6877083778381348,0.6875723600387573,73242721
21-May-2020 15:24:22.676,0.16537785530090332,6223,73242713,45495,-0.16412177681922913,-0.6877135038375854,0.6875789165496826,73242722
21-May-2020 15:24:23.676,0.16535279154777527,6223,73242713,45495,-0.16409644484519958,-0.6877195835113525,0.6875849962234497,73242723
21-May-2020 15:24:24.676,0.16532856225967407,6223,73242713,45495,-0.16406723856925964,-0.6877281665802002,0.6875890493392944,73242724
21-May-2020 15:24:25.676,0.16530123353004456,6223,73242713,45495,-0.16404342651367188,-0.6877328157424927,0.6875965595245361,73242725
21-May-2020 15:24:26.676,0.16527491807937622,6223,73242713,45495,-0.16401860117912292,-0.6877375841140747,0.6876041889190674,73242726
21-May-2020 15:24:27.676,0.16525337100028992,6223,73242713,45495,-0.1639917492866516,-0.6877448558807373,0.6876085996627808,73242727
21-May-2020 15:24:28.676,0.16522830724716187,6223,73242713,45495,-0.16397270560264587,-0.6877521276473999,0.6876118183135986,73242728
21-May-2020 15:24:29.676,0.16520139575004578,6223,73242713,45495,-0.16394808888435364,-0.6877560615539551,0.6876201629638672,73242729
21-May-2020 15:24:30.676,0.16517582535743713,6223,73242713,45495,-0.1639210283756256,-0.687762975692749,0.6876258850097656,73242730
21-May-2020 15:24:31.676,0.16515517234802246,6223,73242713,45495,-0.163898766040802,-0.6877700090408325,0.6876291036605835,73242731
21-May-2020 15:24:32.676,0.1651272475719452,6223,73242713,45495,-0.16387462615966797,-0.6877766847610474,0.687635064125061,73242732
21-May-2020 15:24:33.676,0.16510170698165894,6223,73242713,45495,-0.16384944319725037,-0.6877807378768921,0.6876430511474609,73242733
21-May-2020 15:24:34.676,0.16507524251937866,6223,73242713,45495,-0.1638205647468567,-0.6877880096435547,0.687649130821228,73242734
21-May-2020 15:24:35.676,0.1650518774986267,6223,73242713,45495,-0.1637997031211853,-0.6877950429916382,0.6876523494720459,73242735
21-May-2020 15:24:36.676,0.16502779722213745,6223,73242713,45495,-0.16377171874046326,-0.6878008842468262,0.6876592636108398,73242736
21-May-2020 15:24:37.676,0.1650012731552124,6223,73242713,45495,-0.16374656558036804,-0.6878044605255127,0.687667965888977,73242737
21-May-2020 15:24:38.676,0.1649768054485321,6223,73242713,45495,-0.16372084617614746,-0.6878106594085693,0.687673807144165,73242738
21-May-2020 15:24:39.676,0.16495463252067566,6223,73242713,45495,-0.16369855403900146,-0.6878179311752319,0.6876770257949829,73242739
21-May-2020 15:24:40.676,0.16492748260498047,6223,73242713,45495,-0.16367042064666748,-0.6878236532211304,0.6876846551895142,73242740
21-May-2020 15:24:41.676,0.16490033268928528,6223,73242713,45495,-0.16364577412605286,-0.6878272294998169,0.6876934766769409,73242741
21-May-2020 15:24:42.676,0.164878249168396,6223,73242713,45495,-0.16362205147743225,-0.6878342628479004,0.6876974105834961,73242742
21-May-2020 15:24:43.676,0.16484996676445007,6223,73242713,45495,-0.16359445452690125,-0.6878424882888794,0.6877025365829468,73242743
21-May-2020 15:24:44.676,0.16482675075531006,6223,73242745,45495,-0.1635720133781433,-0.6878489255905151,0.687706708908081,73242744
21-May-2020 15:24:45.676,0.1648043990135193,6223,73242745,45495,-0.1635499894618988,-0.6878536939620972,0.6877124309539795,73242745
21-May-2020 15:24:46.676,0.1647755205631256,6223,73242745,45495,-0.16352131962776184,-0.6878606081008911,0.6877193450927734,73242746
21-May-2020 15:24:47.676,0.16475042700767517,6223,73242745,45495,-0.16349750757217407,-0.6878689527511597,0.6877225637435913,73242747
21-May-2020 15:24:48.676,0.16472649574279785,6223,73242745,45495,-0.16347435116767883,-0.687873363494873,0.6877295970916748,73242748
21-May-2020 15:24:49.676,0.16470003128051758,6223,73242745,45495,-0.16344523429870605,-0.6878771781921387,0.6877391338348389,73242749
21-May-2020 15:24:50.676,0.16467392444610596,6255,73242745,45495,-0.1634187400341034,-0.6878823041915894,0.6877466440200806,73242750
21-May-2020 15:24:51.676,0.16465073823928833,6255,73242745,45495,-0.16339543461799622,-0.6878886222839355,0.6877511739730835,73242751
21-May-2020 15:24:52.676,0.16462761163711548,6255,73242745,45495,-0.1633729338645935,-0.6878944635391235,0.6877562999725342,73242752
21-May-2020 15:24:53.676,0.16460350155830383,6255,73242745,45495,-0.16334748268127441,-0.687900185585022,0.6877623796463013,73242753
21-May-2020 15:24:54.676,0.16457870602607727,6255,73242745,45495,-0.1633223593235016,-0.6879088878631592,0.6877655982971191,73242754
21-May-2020 15:24:55.676,0.16455397009849548,6255,73242745,45495,-0.1632968783378601,-0.6879168748855591,0.6877695322036743,73242755
21-May-2020 15:24:56.676,0.16452598571777344,6255,73242745,45495,-0.1632716953754425,-0.6879216432571411,0.6877772808074951,73242756
21-May-2020 15:24:57.676,0.16449987888336182,6255,73242745,45495,-0.1632455587387085,-0.687928318977356,0.6877832412719727,73242757
21-May-2020 15:24:58.676,0.16447538137435913,6255,73242745,45495,-0.16321930289268494,-0.6879371404647827,0.6877866983413696,73242758
21-May-2020 15:24:59.676,0.16445061564445496,6255,73242745,45495,-0.16319561004638672,-0.6879435777664185,0.6877919435501099,73242759
21-May-2020 15:25:00.676,0.1644245982170105,6255,73242745,45495,-0.16316568851470947,-0.6879469156265259,0.6878013610839844,73242760
21-May-2020 15:25:01.676,0.1644017994403839,6255,73242745,45495,-0.16314125061035156,-0.6879510879516602,0.6878083944320679,73242761
21-May-2020 15:25:02.676,0.16437658667564392,6255,73242745,45495,-0.16311973333358765,-0.6879582405090332,0.6878125667572021,73242762
21-May-2020 15:25:03.676,0.16435280442237854,6255,73242745,45495,-0.16309288144111633,-0.6879652738571167,0.6878176927566528,73242763
21-May-2020 15:25:04.676,0.16432592272758484,6255,73242745,45495,-0.16306820511817932,-0.6879690885543823,0.6878260374069214,73242764
21-May-2020 15:25:05.676,0.16430199146270752,6255,73242745,45495,-0.16304433345794678,-0.6879748106002808,0.6878317594528198,73242765
21-May-2020 15:25:06.676,0.1642766296863556,6255,73242745,45495,-0.16301444172859192,-0.6879836320877075,0.6878361701965332,73242766
21-May-2020 15:25:07.676,0.16424936056137085,6255,73242745,45495,-0.1629924178123474,-0.6879914999008179,0.6878399848937988,73242767
21-May-2020 15:25:08.676,0.16422608494758606,6255,73242745,45495,-0.16296720504760742,-0.6879968643188477,0.687846302986145,73242768
21-May-2020 15:25:09.676,0.16420137882232666,6255,73242745,45495,-0.16294339299201965,-0.6880019903182983,0.6878525018692017,73242769
21-May-2020 15:25:10.676,0.16417643427848816,6255,73242745,45495,-0.16292116045951843,-0.6880099773406982,0.6878557205200195,73242770
21-May-2020 15:25:11.676,0.16415059566497803,6255,73242745,45495,-0.16289600729942322,-0.6880158185958862,0.6878618001937866,73242771
21-May-2020 15:25:12.676,0.16412442922592163,6255,73242745,45495,-0.16286709904670715,-0.6880202293395996,0.6878707408905029,73242772
21-May-2020 15:25:13.676,0.16409936547279358,6255,73242745,45495,-0.162845641374588,-0.6880269050598145,0.6878751516342163,73242773
21-May-2020 15:25:14.676,0.16407263278961182,6255,73242745,45495,-0.16281747817993164,-0.6880333423614502,0.6878817081451416,73242774
21-May-2020 15:25:15.676,0.164046049118042,6255,73242745,45495,-0.1627882719039917,-0.6880391836166382,0.6878890991210938,73242775
21-May-2020 15:25:16.676,0.16402336955070496,6255,73242777,45488,-0.1627597212791443,-0.6880437135696411,0.687896728515625,73242776
21-May-2020 15:25:17.676,0.16399934887886047,6255,73242777,45488,-0.16274091601371765,-0.6880475282669067,0.6879031658172607,73242777
21-May-2020 15:25:18.676,0.16397741436958313,6255,73242777,45488,-0.1627187430858612,-0.6880549192428589,0.6879062652587891,73242778
21-May-2020 15:25:19.676,0.16395294666290283,6255,73242777,45488,-0.16269105672836304,-0.6880624294281006,0.687910795211792,73242779
21-May-2020 15:25:20.676,0.16392573714256287,6255,73242777,45488,-0.1626683473587036,-0.6880677938461304,0.6879174709320068,73242780
21-May-2020 15:25:21.676,0.16390040516853333,6255,73242777,45488,-0.16264605522155762,-0.6880745887756348,0.6879220008850098,73242781
21-May-2020 15:25:22.676,0.1638748049736023,6287,73242777,45488,-0.16261211037635803,-0.6880830526351929,0.6879276037216187,73242782
21-May-2020 15:25:23.676,0.16384461522102356,6287,73242777,45488,-0.16259345412254333,-0.6880879402160645,0.687934398651123,73242783
21-May-2020 15:25:24.676,0.16382324695587158,6287,73242777,45488,-0.1625664234161377,-0.6880929470062256,0.6879409551620483,73242784
21-May-2020 15:25:25.676,0.16379877924919128,6287,73242777,45488,-0.16253319382667542,-0.6881011724472046,0.6879465579986572,73242785
21-May-2020 15:25:26.676,0.16376924514770508,6287,73242777,45488,-0.1625150442123413,-0.6881048679351807,0.6879539489746094,73242786
21-May-2020 15:25:27.676,0.16374310851097107,6287,73242777,45488,-0.16249099373817444,-0.6881110668182373,0.6879597902297974,73242787
21-May-2020 15:25:28.676,0.16372597217559814,6287,73242777,45488,-0.1624586284160614,-0.6881177425384521,0.687964677810669,73242788
21-May-2020 15:25:29.676,0.16369670629501343,6287,73242777,45488,-0.16244280338287354,-0.68812096118927,0.687971830368042,73242789
21-May-2020 15:25:30.676,0.16367024183273315,6287,73242777,45488,-0.16242146492004395,-0.6881269216537476,0.68797767162323,73242790
21-May-2020 15:25:31.676,0.16365450620651245,6287,73242777,45488,-0.16239118576049805,-0.6881345510482788,0.6879810094833374,73242791
21-May-2020 15:25:32.676,0.16362643241882324,6287,73242777,45488,-0.1623663604259491,-0.6881395578384399,0.6879885196685791,73242792
21-May-2020 15:25:33.676,0.16359376907348633,6287,73242777,45488,-0.16234397888183594,-0.688144326210022,0.687996506690979,73242793
21-May-2020 15:25:34.676,0.1635758876800537,6287,73242777,45488,-0.16231268644332886,-0.6881551742553711,0.687997579574585,73242794
21-May-2020 15:25:35.676,0.16354680061340332,6287,73242777,45488,-0.16228705644607544,-0.6881594657897949,0.6880062818527222,73242795
21-May-2020 15:25:36.676,0.16351613402366638,6287,73242777,45488,-0.16226676106452942,-0.6881651878356934,0.6880124807357788,73242796
21-May-2020 15:25:37.676,0.16349589824676514,6287,73242777,45488,-0.1622370183467865,-0.6881721019744873,0.6880171298980713,73242797
21-May-2020 15:25:38.676,0.1634710431098938,6287,73242777,45488,-0.1622147262096405,-0.6881792545318604,0.6880213022232056,73242798
21-May-2020 15:25:39.676,0.16344401240348816,6287,73242777,45488,-0.16219574213027954,-0.6881798505783081,0.6880316734313965,73242799
21-May-2020 15:25:40.676,0.16342595219612122,6287,73242777,45488,-0.16217005252838135,-0.6881866455078125,0.6880351305007935,73242800
21-May-2020 15:25:41.676,0.16339999437332153,6287,73242777,45488,-0.1621454656124115,-0.6881941556930542,0.6880396604537964,73242801
21-May-2020 15:25:42.676,0.16336888074874878,6287,73242777,45488,-0.16211619973182678,-0.688200831413269,0.6880474090576172,73242802
21-May-2020 15:25:43.676,0.1633448302745819,6287,73242777,45488,-0.162083238363266,-0.688206672668457,0.6880548000335693,73242803
21-May-2020 15:25:44.676,0.16331979632377625,6287,73242777,45488,-0.16205713152885437,-0.6882126331329346,0.6880611181259155,73242804
21-May-2020 15:25:45.676,0.163293719291687,6287,73242777,45488,-0.16203778982162476,-0.6882182359695435,0.6880662441253662,73242805
21-May-2020 15:25:46.676,0.1632695496082306,6287,73242777,45488,-0.16200926899909973,-0.688225269317627,0.6880717277526855,73242806
21-May-2020 15:25:47.676,0.16324684023857117,6287,73242777,45488,-0.1619853675365448,-0.6882296800613403,0.6880782842636108,73242807
21-May-2020 15:25:48.676,0.1632232367992401,6287,73242809,45488,-0.16196829080581665,-0.6882349252700806,0.6880826950073242,73242808
21-May-2020 15:25:49.676,0.1631965935230255,6287,73242809,45488,-0.1619431972503662,-0.6882407665252686,0.6880890130996704,73242809
21-May-2020 15:25:50.676,0.16317355632781982,6287,73242809,45488,-0.1619175672531128,-0.6882476806640625,0.6880933046340942,73242810
21-May-2020 15:25:51.676,0.16314443945884705,6287,73242809,45488,-0.1618868112564087,-0.6882526874542236,0.6881026029586792,73242811
21-May-2020 15:25:52.676,0.16311800479888916,6287,73242809,45488,-0.16186249256134033,-0.6882600784301758,0.6881072521209717,73242812
21-May-2020 15:25:53.676,0.16309145092964172,6287,73242809,45488,-0.16183757781982422,-0.6882659196853638,0.6881136894226074,73242813
21-May-2020 15:25:54.676,0.16307023167610168,6319,73242809,45488,-0.16181370615959167,-0.6882715225219727,0.6881184577941895,73242814
21-May-2020 15:25:55.676,0.1630423367023468,6319,73242809,45488,-0.16178223490715027,-0.6882774829864502,0.6881265640258789,73242815
21-May-2020 15:25:56.676,0.16301652789115906,6319,73242809,45488,-0.16176214814186096,-0.6882808208465576,0.6881341934204102,73242816
21-May-2020 15:25:57.676,0.1629958152770996,6319,73242809,45488,-0.16173836588859558,-0.688288688659668,0.6881368160247803,73242817
21-May-2020 15:25:58.676,0.16297313570976257,6319,73242809,45488,-0.16170969605445862,-0.688294529914856,0.688143253326416,73242818
21-May-2020 15:25:59.677,0.1629430055618286,6319,73242809,45488,-0.16169056296348572,-0.6882976293563843,0.6881517171859741,73242819
21-May-2020 15:26:00.677,0.1629190444946289,6319,73242809,45488,-0.16166359186172485,-0.6883045434951782,0.6881567239761353,73242820
21-May-2020 15:26:01.677,0.1628943681716919,6319,73242809,45488,-0.16163548827171326,-0.6883119344711304,0.6881617307662964,73242821
21-May-2020 15:26:02.677,0.16286686062812805,6319,73242809,45488,-0.16161757707595825,-0.6883165836334229,0.6881680488586426,73242822
21-May-2020 15:26:03.677,0.16284281015396118,6319,73242809,45488,-0.1615874171257019,-0.6883226633071899,0.6881747245788574,73242823
21-May-2020 15:26:04.677,0.16281944513320923,6319,73242809,45488,-0.16155943274497986,-0.6883314847946167,0.6881779432296753,73242824
21-May-2020 15:26:05.677,0.1627911925315857,6319,73242809,45488,-0.16153684258460999,-0.6883352994918823,0.6881858110427856,73242825
21-May-2020 15:26:06.677,0.16277143359184265,6319,73242809,45488,-0.16151535511016846,-0.688340425491333,0.6881904602050781,73242826
21-May-2020 15:26:07.677,0.1627468764781952,6319,73242809,45488,-0.16148361563682556,-0.6883467435836792,0.6881974935531616,73242827
21-May-2020 15:26:08.677,0.16271713376045227,6319,73242809,45488,-0.16146254539489746,-0.6883500814437866,0.6882059574127197,73242828
21-May-2020 15:26:09.677,0.16269445419311523,6319,73242809,45488,-0.16144153475761414,-0.6883566379547119,0.6882097721099854,73242829
21-May-2020 15:26:10.677,0.16267329454421997,6319,73242809,45488,-0.16141071915626526,-0.6883629560470581,0.688215970993042,73242830
21-May-2020 15:26:11.677,0.16264480352401733,6319,73242809,45488,-0.16139069199562073,-0.6883662939071655,0.6882236003875732,73242831
21-May-2020 15:26:12.677,0.16261720657348633,6319,73242809,45488,-0.16136500239372253,-0.688374400138855,0.6882284879684448,73242832
21-May-2020 15:26:13.677,0.16259360313415527,6319,73242809,45488,-0.1613319218158722,-0.6883828639984131,0.6882330179214478,73242833
21-May-2020 15:26:14.677,0.1625683307647705,6319,73242809,45488,-0.16131320595741272,-0.6883878707885742,0.6882385015487671,73242834
21-May-2020 15:26:15.677,0.16253992915153503,6319,73242809,45488,-0.16128703951835632,-0.6883929967880249,0.6882462501525879,73242835
21-May-2020 15:26:16.677,0.16251927614212036,6319,73242809,45488,-0.16125676035881042,-0.6883989572525024,0.6882520914077759,73242836
21-May-2020 15:26:17.677,0.16249334812164307,6319,73242809,45488,-0.16123580932617188,-0.68840491771698,0.6882573366165161,73242837
21-May-2020 15:26:18.677,0.1624695360660553,6319,73242809,45488,-0.16121304035186768,-0.6884084939956665,0.6882647275924683,73242838
21-May-2020 15:26:19.677,0.16244688630104065,6319,73242809,45488,-0.16118916869163513,-0.6884138584136963,0.6882703304290771,73242839
21-May-2020 15:26:20.677,0.1624201536178589,6319,73242841,45495,-0.16116490960121155,-0.6884201765060425,0.6882760524749756,73242840
21-May-2020 15:26:21.677,0.1623935103416443,6319,73242841,45495,-0.16113510727882385,-0.6884270906448364,0.6882822513580322,73242841
21-May-2020 15:26:22.677,0.1623695194721222,6319,73242841,45495,-0.16111153364181519,-0.688431978225708,0.6882883310317993,73242842
21-May-2020 15:26:23.677,0.16234400868415833,6319,73242841,45495,-0.1610867977142334,-0.6884385347366333,0.6882938146591187,73242843
21-May-2020 15:26:24.677,0.16231781244277954,6319,73242841,45495,-0.16106179356575012,-0.6884448528289795,0.6882995367050171,73242844
21-May-2020 15:26:25.677,0.16229534149169922,6319,73242841,45495,-0.16103798151016235,-0.6884505748748779,0.6883045434951782,73242845
21-May-2020 15:26:26.677,0.16226860880851746,6351,73242841,45495,-0.16100934147834778,-0.6884549856185913,0.6883130073547363,73242846
21-May-2020 15:26:27.677,0.1622420847415924,6351,73242841,45495,-0.16098269820213318,-0.6884607076644897,0.6883198022842407,73242847
21-May-2020 15:26:28.677,0.16221919655799866,6351,73242841,45495,-0.160954087972641,-0.6884686946868896,0.688323974609375,73242848
21-May-2020 15:26:29.677,0.16218984127044678,6351,73242841,45495,-0.1609337031841278,-0.6884738206863403,0.6883305311203003,73242849
21-May-2020 15:26:30.677,0.16216465830802917,6351,73242841,45495,-0.16090670228004456,-0.6884809732437134,0.688335657119751,73242850
21-May-2020 15:26:31.677,0.1621420681476593,6351,73242841,45495,-0.16088315844535828,-0.6884864568710327,0.6883409023284912,73242851
21-May-2020 15:26:32.677,0.1621149778366089,6351,73242841,45495,-0.16085979342460632,-0.6884928941726685,0.6883465051651001,73242852
21-May-2020 15:26:33.677,0.1620931625366211,6351,73242841,45495,-0.1608368158340454,-0.6884975433349609,0.6883523464202881,73242853
21-May-2020 15:26:34.677,0.1620686650276184,6351,73242841,45495,-0.16081106662750244,-0.6885031461715698,0.6883583068847656,73242854
21-May-2020 15:26:35.677,0.1620420217514038,6351,73242841,45495,-0.1607864499092102,-0.6885082721710205,0.6883654594421387,73242855
21-May-2020 15:26:36.677,0.16202032566070557,6351,73242841,45495,-0.16076040267944336,-0.6885141134262085,0.6883707046508789,73242856
21-May-2020 15:26:37.677,0.16199150681495667,6351,73242841,45495,-0.16073200106620789,-0.6885209083557129,0.6883774995803833,73242857
21-May-2020 15:26:38.677,0.16196435689926147,6351,73242841,45495,-0.1607087254524231,-0.6885257959365845,0.6883842945098877,73242858
21-May-2020 15:26:39.677,0.16194292902946472,6351,73242841,45495,-0.160684734582901,-0.688532829284668,0.6883878707885742,73242859
21-May-2020 15:26:40.677,0.1619178056716919,6351,73242841,45495,-0.16065740585327148,-0.6885402202606201,0.6883926391601562,73242860
21-May-2020 15:26:41.677,0.1618916094303131,6351,73242841,45495,-0.16063636541366577,-0.6885452270507812,0.6883989572525024,73242861
21-May-2020 15:26:42.677,0.1618672013282776,6351,73242841,45495,-0.16061022877693176,-0.6885503530502319,0.6884055137634277,73242862
21-May-2020 15:26:43.677,0.161840558052063,6351,73242841,45495,-0.16058167815208435,-0.6885582208633423,0.688410758972168,73242863
21-May-2020 15:26:44.677,0.1618151068687439,6351,73242841,45495,-0.1605571210384369,-0.6885643005371094,0.6884163618087769,73242864
21-May-2020 15:26:45.677,0.1617937982082367,6351,73242841,45495,-0.16053515672683716,-0.6885679960250854,0.688422679901123,73242865
21-May-2020 15:26:46.677,0.1617678999900818,6351,73242841,45495,-0.16050934791564941,-0.6885737180709839,0.6884287595748901,73242866
21-May-2020 15:26:47.677,0.16174104809761047,6351,73242841,45495,-0.16048690676689148,-0.6885788440704346,0.6884355545043945,73242867
21-May-2020 15:26:48.677,0.1617175042629242,6351,73242841,45495,-0.16045954823493958,-0.6885848045349121,0.688441276550293,73242868
21-May-2020 15:26:49.677,0.16169121861457825,6351,73242841,45495,-0.16043296456336975,-0.6885899305343628,0.6884485483169556,73242869
21-May-2020 15:26:50.677,0.16166335344314575,6351,73242841,45495,-0.16040807962417603,-0.6885961294174194,0.6884545087814331,73242870
21-May-2020 15:26:51.677,0.1616397500038147,6351,73242841,45495,-0.16038084030151367,-0.6886056661605835,0.6884572505950928,73242871
21-May-2020 15:26:52.677,0.1616162657737732,6351,73242873,45488,-0.1603589951992035,-0.6886094808578491,0.6884639263153076,73242872
21-May-2020 15:26:53.677,0.1615862250328064,6351,73242873,45488,-0.16033312678337097,-0.6886146068572998,0.6884719133377075,73242873
21-May-2020 15:26:54.677,0.16156262159347534,6351,73242873,45488,-0.16030418872833252,-0.688621997833252,0.6884768009185791,73242874
21-May-2020 15:26:55.677,0.16154223680496216,6351,73242873,45488,-0.16028481721878052,-0.6886266469955444,0.6884814500808716,73242875
21-May-2020 15:26:56.677,0.16151246428489685,6351,73242873,45488,-0.1602606177330017,-0.6886320114135742,0.6884887218475342,73242876
21-May-2020 15:26:57.677,0.16148921847343445,6351,73242873,45488,-0.16023680567741394,-0.6886365413665771,0.6884952783584595,73242877
21-May-2020 15:26:58.677,0.16146448254585266,6383,73242873,45488,-0.16020777821540833,-0.6886433362960815,0.6885010004043579,73242878
21-May-2020 15:26:59.677,0.1614372730255127,6383,73242873,45488,-0.16018253564834595,-0.68864905834198,0.6885074377059937,73242879
21-May-2020 15:27:00.677,0.16141429543495178,6383,73242873,45488,-0.16015467047691345,-0.688654899597168,0.6885135173797607,73242880
21-May-2020 15:27:01.677,0.1613878309726715,6383,73242873,45488,-0.1601305902004242,-0.6886603832244873,0.688520073890686,73242881
21-May-2020 15:27:02.677,0.1613607406616211,6383,73242873,45488,-0.16010528802871704,-0.688667893409729,0.6885242462158203,73242882
21-May-2020 15:27:03.677,0.16133683919906616,6383,73242873,45488,-0.1600804626941681,-0.6886744499206543,0.6885296106338501,73242883
21-May-2020 15:27:04.677,0.16131389141082764,6383,73242873,45488,-0.16005638241767883,-0.6886800527572632,0.6885347366333008,73242884
21-May-2020 15:27:05.677,0.1612899899482727,6383,73242873,45488,-0.16003629565238953,-0.6886842250823975,0.6885406970977783,73242885
21-May-2020 15:27:06.677,0.1612665355205536,6383,73242873,45488,-0.1600109040737152,-0.6886897087097168,0.6885466575622559,73242886
21-May-2020 15:27:07.677,0.1612405776977539,6383,73242873,45488,-0.15998181700706482,-0.6886980533599854,0.6885510683059692,73242887
21-May-2020 15:27:08.677,0.16121241450309753,6383,73242873,45488,-0.1599559783935547,-0.6887019872665405,0.6885597705841064,73242888
21-May-2020 15:27:09.677,0.16118669509887695,6383,73242873,45488,-0.15993019938468933,-0.6887067556381226,0.6885673999786377,73242889
21-May-2020 15:27:10.677,0.1611621081829071,6383,73242873,45488,-0.1599026322364807,-0.6887134313583374,0.6885727643966675,73242890
21-May-2020 15:27:11.677,0.16113677620887756,6383,73242873,45488,-0.15987980365753174,-0.6887190341949463,0.6885780096054077,73242891
21-May-2020 15:27:12.677,0.16111287474632263,6383,73242873,45488,-0.15985456109046936,-0.6887242794036865,0.6885843276977539,73242892
21-May-2020 15:27:13.677,0.16109061241149902,6383,73242873,45488,-0.15983182191848755,-0.6887307167053223,0.6885882616043091,73242893
21-May-2020 15:27:14.677,0.16106420755386353,6383,73242873,45488,-0.15980851650238037,-0.688735842704773,0.6885949373245239,73242894
21-May-2020 15:27:15.677,0.16104036569595337,6383,73242873,45488,-0.1597851812839508,-0.6887416839599609,0.6885999441146851,73242895
21-May-2020 15:27:16.677,0.16101327538490295,6383,73242873,45488,-0.15975728631019592,-0.6887485980987549,0.6886060237884521,73242896
21-May-2020 15:27:17.677,0.16098761558532715,6383,73242873,45488,-0.15973174571990967,-0.6887544393539429,0.6886119842529297,73242897
21-May-2020 15:27:18.677,0.16096293926239014,6383,73242873,45488,-0.15970727801322937,-0.6887598037719727,0.6886181831359863,73242898
21-May-2020 15:27:19.677,0.1609378159046173,6383,73242873,45488,-0.15968221426010132,-0.6887656450271606,0.6886241436004639,73242899
21-May-2020 15:27:20.677,0.1609128713607788,6383,73242873,45488,-0.1596570909023285,-0.6887708902359009,0.6886301040649414,73242900
21-May-2020 15:27:21.677,0.16088685393333435,6383,73242873,45488,-0.15963006019592285,-0.6887770891189575,0.688636064529419,73242901
21-May-2020 15:27:22.677,0.1608622968196869,6383,73242873,45488,-0.15960419178009033,-0.6887842416763306,0.6886410713195801,73242902
21-May-2020 15:27:23.677,0.16083687543869019,6383,73242873,45488,-0.1595766544342041,-0.6887898445129395,0.6886475086212158,73242903
21-May-2020 15:27:24.677,0.16081032156944275,6383,73242905,45495,-0.1595551073551178,-0.688794732093811,0.688653826713562,73242904
21-May-2020 15:27:25.677,0.1607888638973236,6383,73242905,45495,-0.15953469276428223,-0.6887991428375244,0.6886595487594604,73242905
21-May-2020 15:27:26.677,0.16076502203941345,6383,73242905,45495,-0.15950819849967957,-0.6888058185577393,0.6886646747589111,73242906
21-May-2020 15:27:27.677,0.1607392430305481,6383,73242905,45495,-0.15948110818862915,-0.688811182975769,0.6886712312698364,73242907
21-May-2020 15:27:28.677,0.1607118546962738,6383,73242905,45495,-0.15945938229560852,-0.6888164281845093,0.6886773109436035,73242908
21-May-2020 15:27:29.677,0.16069069504737854,6383,73242905,45495,-0.1594342291355133,-0.6888232231140137,0.6886812448501587,73242909
21-May-2020 15:27:30.677,0.16066274046897888,6415,73242905,45495,-0.15940433740615845,-0.6888300180435181,0.6886880397796631,73242910
21-May-2020 15:27:31.677,0.16063252091407776,6415,73242905,45495,-0.15937817096710205,-0.6888340711593628,0.688697099685669,73242911
21-May-2020 15:27:32.677,0.1606103479862213,6415,73242905,45495,-0.15935152769088745,-0.6888409852981567,0.6887016296386719,73242912
21-May-2020 15:27:33.677,0.16058778762817383,6415,73242905,45495,-0.15932750701904297,-0.6888463497161865,0.6887068748474121,73242913
21-May-2020 15:27:34.677,0.16056257486343384,6415,73242905,45495,-0.15930598974227905,-0.6888513565063477,0.6887129545211792,73242914
21-May-2020 15:27:35.677,0.16053691506385803,6415,73242905,45495,-0.15927794575691223,-0.6888598203659058,0.6887170076370239,73242915
21-May-2020 15:27:36.677,0.16051244735717773,6415,73242905,45495,-0.15925082564353943,-0.6888654232025146,0.6887233257293701,73242916
21-May-2020 15:27:37.677,0.16048523783683777,6415,73242905,45495,-0.1592259705066681,-0.6888704299926758,0.6887303590774536,73242917
21-May-2020 15:27:38.677,0.1604590117931366,6415,73242905,45495,-0.15920183062553406,-0.6888757944107056,0.6887367963790894,73242918
21-May-2020 15:27:39.677,0.16043812036514282,6415,73242905,45495,-0.15917760133743286,-0.6888819932937622,0.6887410879135132,73242919
21-May-2020 15:27:40.677,0.16040760278701782,6415,73242905,45495,-0.15915235877037048,-0.6888885498046875,0.6887474060058594,73242920
21-May-2020 15:27:41.677,0.1603834331035614,6415,73242905,45495,-0.1591283679008484,-0.6888918876647949,0.6887551546096802,73242921
21-May-2020 15:27:42.677,0.16036057472229004,6415,73242905,45495,-0.15910282731056213,-0.6888999938964844,0.688758373260498,73242922
21-May-2020 15:27:43.677,0.16033318638801575,6415,73242905,45495,-0.15907859802246094,-0.6889060735702515,0.688764214515686,73242923
21-May-2020 15:27:44.677,0.16030582785606384,6415,73242905,45495,-0.15905067324638367,-0.6889114379882812,0.6887716054916382,73242924
21-May-2020 15:27:45.677,0.16028311848640442,6415,73242905,45495,-0.15902253985404968,-0.6889176368713379,0.6887775659561157,73242925
21-May-2020 15:27:46.677,0.1602577567100525,6415,73242905,45495,-0.15899798274040222,-0.6889243125915527,0.6887822151184082,73242926
21-May-2020 15:27:47.677,0.16023093461990356,6415,73242905,45495,-0.15897390246391296,-0.6889292001724243,0.6887892484664917,73242927
21-May-2020 15:27:48.677,0.16020867228507996,6415,73242905,45495,-0.15894815325737,-0.6889342069625854,0.6887949705123901,73242928
21-May-2020 15:27:49.677,0.1601877212524414,6415,73242905,45495,-0.1589266061782837,-0.6889384984970093,0.688800573348999,73242929
21-May-2020 15:27:50.677,0.1601579189300537,6415,73242905,45495,-0.15890109539031982,-0.6889458894729614,0.6888061761856079,73242930
21-May-2020 15:27:51.677,0.16013354063034058,6415,73242905,45495,-0.1588764488697052,-0.6889504194259644,0.6888128519058228,73242931
21-May-2020 15:27:52.677,0.1601104736328125,6415,73242905,45495,-0.1588486135005951,-0.6889582872390747,0.6888167858123779,73242932
21-May-2020 15:27:53.677,0.16008260846138,6415,73242905,45495,-0.15882426500320435,-0.6889643669128418,0.6888227462768555,73242933
21-May-2020 15:27:54.677,0.1600590944290161,6415,73242905,45495,-0.15880140662193298,-0.6889712810516357,0.6888267993927002,73242934
21-May-2020 15:27:55.677,0.16003119945526123,6415,73242905,45495,-0.1587735116481781,-0.6889761686325073,0.6888346672058105,73242935
21-May-2020 15:27:56.677,0.16000565886497498,6415,73242937,45495,-0.15874749422073364,-0.6889827251434326,0.6888401508331299,73242936
21-May-2020 15:27:57.677,0.15998214483261108,6415,73242937,45495,-0.1587255299091339,-0.6889878511428833,0.6888455152511597,73242937
21-May-2020 15:27:58.677,0.1599561870098114,6415,73242937,45495,-0.1587015688419342,-0.688992977142334,0.6888518333435059,73242938
21-May-2020 15:27:59.677,0.15992939472198486,6415,73242937,45495,-0.15867304801940918,-0.6889986991882324,0.6888588666915894,73242939
21-May-2020 15:28:00.677,0.15990540385246277,6415,73242937,45495,-0.15864607691764832,-0.6890053749084473,0.6888643503189087,73242940
21-May-2020 15:28:01.677,0.1598818600177765,6415,73242937,45495,-0.15862193703651428,-0.6890089511871338,0.6888718605041504,73242941
21-May-2020 15:28:02.677,0.1598534882068634,6447,73242937,45495,-0.15859657526016235,-0.6890157461166382,0.6888769865036011,73242942
21-May-2020 15:28:03.677,0.15983116626739502,6447,73242937,45495,-0.1585719883441925,-0.6890223026275635,0.6888816356658936,73242943
21-May-2020 15:28:04.677,0.159807026386261,6447,73242937,45495,-0.15855014324188232,-0.6890262365341187,0.6888880729675293,73242944
21-May-2020 15:28:05.677,0.15978363156318665,6447,73242937,45495,-0.15852317214012146,-0.6890339851379395,0.6888920068740845,73242945
21-May-2020 15:28:06.677,0.1597590148448944,6447,73242937,45495,-0.1584993302822113,-0.6890401840209961,0.6888971328735352,73242946
21-May-2020 15:28:07.677,0.15973186492919922,6447,73242937,45495,-0.15847328305244446,-0.6890455484390259,0.6889039278030396,73242947
21-May-2020 15:28:08.677,0.15971198678016663,6447,73242937,45495,-0.15845054388046265,-0.6890511512756348,0.6889082193374634,73242948
21-May-2020 15:28:09.677,0.15968087315559387,6447,73242937,45495,-0.15842175483703613,-0.6890556812286377,0.6889175176620483,73242949
21-May-2020 15:28:10.677,0.15965351462364197,6447,73242937,45495,-0.15839579701423645,-0.6890637874603271,0.6889219284057617,73242950
21-May-2020 15:28:11.677,0.1596313714981079,6447,73242937,45495,-0.15837019681930542,-0.6890672445297241,0.6889292001724243,73242951
21-May-2020 15:28:12.677,0.15960553288459778,6447,73242937,45495,-0.15834543108940125,-0.6890733242034912,0.6889346837997437,73242952
21-May-2020 15:28:13.677,0.15957853198051453,6447,73242937,45495,-0.1583225131034851,-0.6890794038772583,0.688940167427063,73242953
21-May-2020 15:28:14.677,0.15955224633216858,6447,73242937,45495,-0.15829506516456604,-0.6890852451324463,0.6889467239379883,73242954
21-May-2020 15:28:15.677,0.15953069925308228,6447,73242937,45495,-0.1582677662372589,-0.689090371131897,0.6889530420303345,73242955
21-May-2020 15:28:16.677,0.15950316190719604,6447,73242937,45495,-0.15824225544929504,-0.6890964508056641,0.6889592409133911,73242956
21-May-2020 15:28:17.677,0.15947893261909485,6447,73242937,45495,-0.15822172164916992,-0.6891021728515625,0.6889636516571045,73242957
21-May-2020 15:28:18.677,0.15945690870285034,6447,73242937,45495,-0.15819796919822693,-0.6891075372695923,0.6889690160751343,73242958
21-May-2020 15:28:19.677,0.1594301164150238,6447,73242937,45495,-0.1581704318523407,-0.6891131401062012,0.6889756917953491,73242959
21-May-2020 15:28:20.677,0.15940532088279724,6447,73242937,45495,-0.15814444422721863,-0.6891200542449951,0.6889808177947998,73242960
21-May-2020 15:28:21.677,0.15938100218772888,6447,73242937,45495,-0.15811893343925476,-0.6891264915466309,0.6889855861663818,73242961
21-May-2020 15:28:22.677,0.15935659408569336,6447,73242937,45495,-0.15809252858161926,-0.689132809638977,0.6889909505844116,73242962
21-May-2020 15:28:23.677,0.15933001041412354,6447,73242937,45495,-0.1580652892589569,-0.6891392469406128,0.6889967918395996,73242963
21-May-2020 15:28:24.677,0.1593037247657776,6447,73242937,45495,-0.15804070234298706,-0.689142107963562,0.6890057325363159,73242964
21-May-2020 15:28:25.677,0.15927833318710327,6447,73242937,45495,-0.15801727771759033,-0.6891510486602783,0.6890078783035278,73242965
21-May-2020 15:28:26.677,0.15925386548042297,6447,73242937,45495,-0.15799185633659363,-0.6891543865203857,0.6890163421630859,73242966
21-May-2020 15:28:27.677,0.15923315286636353,6447,73242937,45495,-0.15797176957130432,-0.6891598701477051,0.689020037651062,73242967
21-May-2020 15:28:28.677,0.1592046618461609,6447,73242969,45488,-0.1579461395740509,-0.6891666650772095,0.6890259981155396,73242968
21-May-2020 15:28:29.677,0.1591779887676239,6447,73242969,45488,-0.1579199731349945,-0.6891714334487915,0.6890333890914917,73242969
21-May-2020 15:28:30.677,0.15915438532829285,6447,73242969,45488,-0.15789398550987244,-0.6891759634017944,0.6890401840209961,73242970
21-May-2020 15:28:31.677,0.15912887454032898,6447,73242969,45488,-0.15786755084991455,-0.6891815662384033,0.6890463829040527,73242971
21-May-2020 15:28:32.677,0.15910252928733826,6447,73242969,45488,-0.15784701704978943,-0.6891876459121704,0.6890511512756348,73242972
21-May-2020 15:28:33.677,0.15907752513885498,6447,73242969,45488,-0.15781936049461365,-0.6891951560974121,0.6890558004379272,73242973
21-May-2020 15:28:34.677,0.15905356407165527,6479,73242969,45488,-0.15779337286949158,-0.6892008781433105,0.6890616416931152,73242974
21-May-2020 15:28:35.677,0.1590288281440735,6479,73242969,45488,-0.15776795148849487,-0.6892054080963135,0.6890684366226196,73242975
21-May-2020 15:28:36.677,0.15900319814682007,6479,73242969,45488,-0.1577436923980713,-0.6892120838165283,0.6890734434127808,73242976
21-May-2020 15:28:37.677,0.15897953510284424,6479,73242969,45488,-0.15771973133087158,-0.68921959400177,0.6890767812728882,73242977
21-May-2020 15:28:38.677,0.15895682573318481,6479,73242969,45488,-0.15769535303115845,-0.6892238855361938,0.6890833377838135,73242978
21-May-2020 15:28:39.677,0.15892809629440308,6479,73242969,45488,-0.15766853094100952,-0.68923020362854,0.6890898942947388,73242979
21-May-2020 15:28:40.677,0.15890327095985413,6479,73242969,45488,-0.15764296054840088,-0.689236044883728,0.6890956163406372,73242980
21-May-2020 15:28:41.677,0.15888047218322754,6479,73242969,45488,-0.15762081742286682,-0.6892422437667847,0.6890995502471924,73242981
21-May-2020 15:28:42.677,0.15885582566261292,6479,73242969,45488,-0.1575978398323059,-0.6892449855804443,0.6891078948974609,73242982
21-May-2020 15:28:43.677,0.1588323712348938,6479,73242969,45488,-0.157571941614151,-0.6892526149749756,0.6891117095947266,73242983
21-May-2020 15:28:44.677,0.15880560874938965,6479,73242969,45488,-0.1575433611869812,-0.6892585754394531,0.6891183853149414,73242984
21-May-2020 15:28:45.677,0.15877535939216614,6479,73242969,45488,-0.1575135588645935,-0.6892640590667725,0.68912672996521,73242985
21-May-2020 15:28:46.677,0.15875446796417236,6479,73242969,45488,-0.15748843550682068,-0.6892682313919067,0.689132809638977,73242986
21-May-2020 15:28:47.677,0.15872833132743835,6479,73242969,45488,-0.15746545791625977,-0.6892743110656738,0.6891379356384277,73242987
21-May-2020 15:28:48.677,0.1587011218070984,6479,73242969,45488,-0.15743905305862427,-0.689283013343811,0.6891417503356934,73242988
21-May-2020 15:28:49.677,0.15867847204208374,6479,73242969,45488,-0.15741902589797974,-0.6892877817153931,0.689146876335144,73242989
21-May-2020 15:28:50.677,0.15865513682365417,6479,73242969,45488,-0.15739116072654724,-0.6892921924591064,0.6891539096832275,73242990
21-May-2020 15:28:51.677,0.15862813591957092,6479,73242969,45488,-0.15736794471740723,-0.6892989873886108,0.6891589164733887,73242991
21-May-2020 15:28:52.677,0.1586008369922638,6479,73242969,45488,-0.15734052658081055,-0.6893061399459839,0.6891641616821289,73242992
21-May-2020 15:28:53.677,0.1585809886455536,6479,73242969,45488,-0.15731856226921082,-0.6893106698989868,0.68916916847229,73242993
21-May-2020 15:28:54.677,0.1585533320903778,6479,73242969,45488,-0.15729224681854248,-0.6893150806427002,0.6891771554946899,73242994
21-May-2020 15:28:55.677,0.15852704644203186,6479,73242969,45488,-0.15726405382156372,-0.6893210411071777,0.6891835927963257,73242995
21-May-2020 15:28:56.677,0.1584998071193695,6479,73242969,45488,-0.1572369933128357,-0.6893287897109985,0.6891883611679077,73242996
21-May-2020 15:28:57.677,0.15847840905189514,6479,73242969,45488,-0.1572151482105255,-0.689332127571106,0.6891950368881226,73242997
21-May-2020 15:28:58.677,0.15845373272895813,6479,73242969,45488,-0.1571926772594452,-0.6893372535705566,0.6892006397247314,73242998
21-May-2020 15:28:59.677,0.15842586755752563,6479,73242969,45488,-0.15716171264648438,-0.6893459558486938,0.689205527305603,73242999
21-May-2020 15:29:00.677,0.15840160846710205,6479,73243001,45488,-0.1571393609046936,-0.6893538236618042,0.6892080307006836,73243000
21-May-2020 15:29:01.677,0.15837693214416504,6479,73243001,45488,-0.1571124792098999,-0.6893578767776489,0.6892157793045044,73243001
21-May-2020 15:29:02.677,0.15835079550743103,6479,73243001,45488,-0.15708813071250916,-0.6893630027770996,0.6892223358154297,73243002
21-May-2020 15:29:03.677,0.15832474827766418,6479,73243001,45488,-0.1570623815059662,-0.6893688440322876,0.6892282962799072,73243003
21-May-2020 15:29:04.677,0.15829917788505554,6479,73243001,45488,-0.15703874826431274,-0.6893738508224487,0.6892346143722534,73243004
21-May-2020 15:29:05.677,0.15827548503875732,6479,73243001,45488,-0.1570132076740265,-0.6893775463104248,0.6892420053482056,73243005
21-May-2020 15:29:06.677,0.15825185179710388,6511,73243001,45488,-0.1569887101650238,-0.6893833875656128,0.6892473697662354,73243006
21-May-2020 15:29:07.677,0.15822654962539673,6511,73243001,45488,-0.156960129737854,-0.6893906593322754,0.6892523765563965,73243007
21-May-2020 15:29:08.677,0.15820124745368958,6511,73243001,45488,-0.156934916973114,-0.6893957853317261,0.6892585754394531,73243008
21-May-2020 15:29:09.677,0.1581777036190033,6511,73243001,45488,-0.1569129228591919,-0.6894012689590454,0.6892634630203247,73243009
21-May-2020 15:29:10.677,0.1581498682498932,6511,73243001,45488,-0.15688377618789673,-0.6894080638885498,0.6892699003219604,73243010
21-May-2020 15:29:11.677,0.15812236070632935,6511,73243001,45488,-0.15685883164405823,-0.6894147396087646,0.6892753839492798,73243011
21-May-2020 15:29:12.677,0.15809956192970276,6511,73243001,45488,-0.15683403611183167,-0.6894212961196899,0.6892796754837036,73243012
21-May-2020 15:29:13.677,0.15807709097862244,6511,73243001,45488,-0.15681180357933044,-0.689423680305481,0.6892873048782349,73243013
21-May-2020 15:29:14.677,0.15805014967918396,6511,73243001,45488,-0.15678972005844116,-0.6894304752349854,0.6892917156219482,73243014
21-May-2020 15:29:15.677,0.15802493691444397,6511,73243001,45488,-0.1567622423171997,-0.6894371509552002,0.6892971992492676,73243015
21-May-2020 15:29:16.677,0.15800005197525024,6511,73243001,45488,-0.15673869848251343,-0.6894408464431763,0.6893044710159302,73243016
21-May-2020 15:29:17.677,0.15797466039657593,6511,73243001,45488,-0.1567123532295227,-0.689445972442627,0.6893112659454346,73243017
21-May-2020 15:29:18.677,0.1579473912715912,6511,73243001,45488,-0.1566871702671051,-0.6894537210464478,0.6893155574798584,73243018
21-May-2020 15:29:19.677,0.15792414546012878,6511,73243001,45488,-0.15666329860687256,-0.6894584894180298,0.6893216371536255,73243019
21-May-2020 15:29:20.677,0.1578979790210724,6511,73243001,45488,-0.15663361549377441,-0.6894638538360596,0.6893289089202881,73243020
21-May-2020 15:29:21.677,0.15787342190742493,6511,73243001,45488,-0.15660855174064636,-0.6894676685333252,0.6893362998962402,73243021
21-May-2020 15:29:22.677,0.15784785151481628,6511,73243001,45488,-0.1565851867198944,-0.6894752979278564,0.6893395185470581,73243022
21-May-2020 15:29:23.677,0.15782350301742554,6511,73243001,45488,-0.15655827522277832,-0.6894804239273071,0.6893460750579834,73243023
21-May-2020 15:29:24.677,0.15780100226402283,6511,73243001,45488,-0.156538188457489,-0.6894863843917847,0.6893501281738281,73243024
21-May-2020 15:29:25.677,0.15777605772018433,6511,73243001,45488,-0.1565140187740326,-0.6894898414611816,0.6893579959869385,73243025
21-May-2020 15:29:26.677,0.1577502191066742,6511,73243001,45488,-0.15648847818374634,-0.6894960403442383,0.6893631219863892,73243026
21-May-2020 15:29:27.677,0.1577254831790924,6511,73243001,45488,-0.1564636528491974,-0.6895030736923218,0.6893677711486816,73243027
21-May-2020 15:29:28.677,0.15770184993743896,6511,73243001,45488,-0.15644025802612305,-0.6895073652267456,0.6893738508224487,73243028
21-May-2020 15:29:29.677,0.15767446160316467,6511,73243001,45488,-0.15641182661056519,-0.6895136833190918,0.689380407333374,73243029
21-May-2020 15:29:30.677,0.15764832496643066,6511,73243001,45488,-0.15638777613639832,-0.6895195245742798,0.6893856525421143,73243030
21-May-2020 15:29:31.677,0.15761926770210266,6511,73243001,45488,-0.15635907649993896,-0.6895257234573364,0.689393162727356,73243031
21-May-2020 15:29:32.677,0.15759426355361938,6511,73243033,45495,-0.15633231401443481,-0.6895309686660767,0.6893997192382812,73243032
21-May-2020 15:29:33.677,0.15756791830062866,6511,73243033,45495,-0.15631192922592163,-0.6895347833633423,0.689406156539917,73243033
21-May-2020 15:29:34.677,0.15754586458206177,6511,73243033,45495,-0.15628838539123535,-0.6895396709442139,0.6894117593765259,73243034
21-May-2020 15:29:35.677,0.15752243995666504,6511,73243033,45495,-0.15626201033592224,-0.689545750617981,0.6894170045852661,73243035
21-May-2020 15:29:36.677,0.15749606490135193,6511,73243033,45495,-0.15623977780342102,-0.6895521879196167,0.6894216537475586,73243036
21-May-2020 15:29:37.677,0.15747275948524475,6511,73243033,45495,-0.1562160849571228,-0.6895588636398315,0.6894258260726929,73243037
21-May-2020 15:29:38.677,0.15744709968566895,6543,73243033,45495,-0.15618357062339783,-0.6895647048950195,0.6894330978393555,73243038
21-May-2020 15:29:39.677,0.15742313861846924,6543,73243033,45495,-0.15616008639335632,-0.6895701885223389,0.6894383430480957,73243039
21-May-2020 15:29:40.677,0.15739497542381287,6543,73243033,45495,-0.15613079071044922,-0.6895738840103149,0.6894478797912598,73243040
21-May-2020 15:29:41.677,0.15736925601959229,6543,73243033,45495,-0.15610453486442566,-0.6895816326141357,0.689452052116394,73243041
21-May-2020 15:29:42.677,0.15734276175498962,6543,73243033,45495,-0.15607929229736328,-0.6895889043807983,0.689456582069397,73243042
21-May-2020 15:29:43.677,0.1573198437690735,6543,73243033,45495,-0.156061053276062,-0.6895917654037476,0.6894629001617432,73243043
21-May-2020 15:29:44.677,0.15729457139968872,6543,73243033,45495,-0.1560341715812683,-0.6895973682403564,0.6894690990447998,73243044
21-May-2020 15:29:45.677,0.1572684347629547,6543,73243033,45495,-0.15600678324699402,-0.6896039247512817,0.6894748210906982,73243045
21-May-2020 15:29:46.677,0.1572445034980774,6543,73243033,45495,-0.15598395466804504,-0.6896097660064697,0.6894795894622803,73243046
21-May-2020 15:29:47.677,0.15722203254699707,6543,73243033,45495,-0.15595713257789612,-0.6896138191223145,0.6894866228103638,73243047
21-May-2020 15:29:48.677,0.15719527006149292,6543,73243033,45495,-0.15593373775482178,-0.6896202564239502,0.689491868019104,73243048
21-May-2020 15:29:49.677,0.15716618299484253,6543,73243033,45495,-0.15590691566467285,-0.6896257400512695,0.6894985437393188,73243049
21-May-2020 15:29:50.677,0.15714305639266968,6543,73243033,45495,-0.15587973594665527,-0.6896326541900635,0.6895030736923218,73243050
21-May-2020 15:29:51.677,0.1571211814880371,6543,73243033,45495,-0.15585684776306152,-0.6896374225616455,0.6895085573196411,73243051
21-May-2020 15:29:52.677,0.1570936143398285,6543,73243033,45495,-0.1558329164981842,-0.6896426677703857,0.689515233039856,73243052
21-May-2020 15:29:53.677,0.1570698618888855,6543,73243033,45495,-0.15580880641937256,-0.6896507740020752,0.6895179748535156,73243053
21-May-2020 15:29:54.677,0.15704500675201416,6543,73243033,45495,-0.15578269958496094,-0.6896555423736572,0.6895246505737305,73243054
21-May-2020 15:29:55.677,0.15701967477798462,6543,73243033,45495,-0.1557570993900299,-0.6896605491638184,0.6895312070846558,73243055
21-May-2020 15:29:56.677,0.15699106454849243,6543,73243033,45495,-0.15573382377624512,-0.689667820930481,0.6895356178283691,73243056
21-May-2020 15:29:57.677,0.1569662094116211,6543,73243033,45495,-0.15570661425590515,-0.6896740198135376,0.6895414590835571,73243057
21-May-2020 15:29:58.677,0.156940758228302,6543,73243033,45495,-0.1556788682937622,-0.6896791458129883,0.6895483732223511,73243058
21-May-2020 15:29:59.677,0.15691646933555603,6543,73243033,45495,-0.1556566059589386,-0.6896834373474121,0.6895545721054077,73243059
21-May-2020 15:30:00.677,0.15689054131507874,6543,73243033,45495,-0.15563076734542847,-0.689690113067627,0.6895596981048584,73243060
21-May-2020 15:30:01.677,0.1568664014339447,6543,73243033,45495,-0.1556015908718109,-0.6896966695785522,0.6895651817321777,73243061
21-May-2020 15:30:02.677,0.15684354305267334,6543,73243033,45495,-0.1555817723274231,-0.6896995306015015,0.6895720958709717,73243062
21-May-2020 15:30:03.677,0.1568167805671692,6543,73243033,45495,-0.15555229783058167,-0.6897051334381104,0.6895787715911865,73243063
21-May-2020 15:30:04.677,0.15679043531417847,6543,73243065,45488,-0.15553000569343567,-0.6897119283676147,0.6895831823348999,73243064
21-May-2020 15:30:05.677,0.15676742792129517,6543,73243065,45488,-0.15550494194030762,-0.6897181272506714,0.6895878314971924,73243065
21-May-2020 15:30:06.677,0.15674129128456116,6543,73243065,45488,-0.1554783284664154,-0.6897257566452026,0.6895923614501953,73243066
21-May-2020 15:30:07.677,0.1567169427871704,6543,73243065,45488,-0.15545588731765747,-0.6897299289703369,0.6895989179611206,73243067
21-May-2020 15:30:08.677,0.15668985247612,6543,73243065,45488,-0.15542548894882202,-0.6897387504577637,0.6896029710769653,73243068
21-May-2020 15:30:09.677,0.15666475892066956,6543,73243065,45488,-0.15540188550949097,-0.6897428035736084,0.6896100044250488,73243069
21-May-2020 15:30:10.677,0.1566394567489624,6575,73243065,45488,-0.15537887811660767,-0.6897469758987427,0.6896166801452637,73243070
21-May-2020 15:30:11.677,0.15661519765853882,6575,73243065,45488,-0.15535223484039307,-0.6897530555725098,0.6896218061447144,73243071
21-May-2020 15:30:12.677,0.15658780932426453,6575,73243065,45488,-0.1553274393081665,-0.6897590160369873,0.6896278858184814,73243072
21-May-2020 15:30:13.677,0.1565650999546051,6575,73243065,45488,-0.155300110578537,-0.6897631883621216,0.6896350383758545,73243073
21-May-2020 15:30:14.677,0.1565397083759308,6575,73243065,45488,-0.15527519583702087,-0.6897686719894409,0.6896407604217529,73243074
21-May-2020 15:30:15.677,0.15651428699493408,6575,73243065,45488,-0.15525096654891968,-0.6897763013839722,0.6896443367004395,73243075
21-May-2020 15:30:16.677,0.15649065375328064,6575,73243065,45488,-0.15522703528404236,-0.6897827386856079,0.6896487474441528,73243076
21-May-2020 15:30:17.677,0.15646326541900635,6575,73243065,45488,-0.15519937872886658,-0.6897882223129272,0.6896557807922363,73243077
21-May-2020 15:30:18.677,0.15644115209579468,6575,73243065,45488,-0.15517300367355347,-0.6897948980331421,0.6896600723266602,73243078
21-May-2020 15:30:19.677,0.1564156711101532,6575,73243065,45488,-0.15514948964118958,-0.6898007392883301,0.6896653175354004,73243079
21-May-2020 15:30:20.677,0.15638720989227295,6575,73243065,45488,-0.15512317419052124,-0.6898074150085449,0.6896709203720093,73243080
21-May-2020 15:30:21.677,0.1563647985458374,6575,73243065,45488,-0.15509650111198425,-0.6898107528686523,0.6896786689758301,73243081
21-May-2020 15:30:22.677,0.1563401222229004,6575,73243065,45488,-0.1550723910331726,-0.6898164749145508,0.6896839141845703,73243082
21-May-2020 15:30:23.677,0.15631595253944397,6575,73243065,45488,-0.15505388379096985,-0.689821720123291,0.6896884441375732,73243083
21-May-2020 15:30:24.677,0.1562890112400055,6575,73243065,45488,-0.15502312779426575,-0.6898274421691895,0.6896958351135254,73243084
21-May-2020 15:30:25.677,0.156264066696167,6575,73243065,45488,-0.15499567985534668,-0.6898348331451416,0.6897001266479492,73243085
21-May-2020 15:30:26.677,0.15623918175697327,6575,73243065,45488,-0.1549760401248932,-0.6898411512374878,0.6897035837173462,73243086
21-May-2020 15:30:27.677,0.15621232986450195,6575,73243065,45488,-0.15494883060455322,-0.6898480653762817,0.6897093057632446,73243087
21-May-2020 15:30:28.677,0.15618610382080078,6575,73243065,45488,-0.15492373704910278,-0.6898535490036011,0.6897153854370117,73243088
21-May-2020 15:30:29.677,0.1561642587184906,6575,73243065,45488,-0.15490132570266724,-0.6898581981658936,0.6897201538085938,73243089
21-May-2020 15:30:30.677,0.15614086389541626,6575,73243065,45488,-0.15487629175186157,-0.6898638010025024,0.6897258758544922,73243090
21-May-2020 15:30:31.677,0.15611395239830017,6575,73243065,45488,-0.15484610199928284,-0.6898702383041382,0.6897323131561279,73243091
21-May-2020 15:30:32.677,0.156089186668396,6575,73243065,45488,-0.15482604503631592,-0.6898727416992188,0.6897400617599487,73243092
21-May-2020 15:30:33.677,0.15606555342674255,6575,73243065,45488,-0.1547974944114685,-0.6898788213729858,0.6897456645965576,73243093
21-May-2020 15:30:34.677,0.15604007244110107,6575,73243065,45488,-0.15477123856544495,-0.6898864507675171,0.6897493600845337,73243094
21-May-2020 15:30:35.677,0.1560114324092865,6575,73243065,45488,-0.15474942326545715,-0.6898945569992065,0.6897529363632202,73243095
21-May-2020 15:30:36.677,0.1559857428073883,6575,73243097,45488,-0.15471908450126648,-0.6898993253707886,0.6897605657577515,73243096
21-May-2020 15:30:37.677,0.15596380829811096,6575,73243097,45488,-0.15469983220100403,-0.689903736114502,0.6897655725479126,73243097
21-May-2020 15:30:38.677,0.15593934059143066,6575,73243097,45488,-0.15467357635498047,-0.6899106502532959,0.689769983291626,73243098
21-May-2020 15:30:39.677,0.15591299533843994,6575,73243097,45488,-0.15464678406715393,-0.6899188756942749,0.6897737979888916,73243099
21-May-2020 15:30:40.677,0.1558876633644104,6575,73243097,45488,-0.15462005138397217,-0.6899217367172241,0.6897826194763184,73243100
21-May-2020 15:30:41.677,0.15586593747138977,6575,73243097,45488,-0.15459847450256348,-0.6899275779724121,0.6897866725921631,73243101
21-May-2020 15:30:42.677,0.15583807229995728,6607,73243097,45488,-0.15457302331924438,-0.6899340152740479,0.6897921562194824,73243102
21-May-2020 15:30:43.677,0.15581008791923523,6607,73243097,45488,-0.15454280376434326,-0.6899410486221313,0.6897982358932495,73243103
21-May-2020 15:30:44.677,0.15578904747962952,6607,73243097,45488,-0.15452253818511963,-0.6899441480636597,0.6898043155670166,73243104
21-May-2020 15:30:45.677,0.15576383471488953,6607,73243097,45488,-0.1544952094554901,-0.689950704574585,0.6898095607757568,73243105
21-May-2020 15:30:46.677,0.15573686361312866,6607,73243097,45488,-0.15447217226028442,-0.6899579763412476,0.6898137331008911,73243106
21-May-2020 15:30:47.677,0.15571394562721252,6607,73243097,45488,-0.15444901585578918,-0.6899625062942505,0.6898194551467896,73243107
21-May-2020 15:30:48.677,0.15568986535072327,6607,73243097,45488,-0.15442314743995667,-0.6899667978286743,0.689826488494873,73243108
21-May-2020 15:30:49.677,0.15566691756248474,6607,73243097,45488,-0.15440049767494202,-0.6899710893630981,0.6898324489593506,73243109
21-May-2020 15:30:50.677,0.15563443303108215,6607,73243097,45488,-0.15436920523643494,-0.6899800300598145,0.6898375749588013,73243110
21-May-2020 15:30:51.677,0.15561118721961975,6607,73243097,45488,-0.1543440818786621,-0.6899863481521606,0.6898421049118042,73243111
21-May-2020 15:30:52.677,0.15558648109436035,6607,73243097,45488,-0.15431919693946838,-0.6899909973144531,0.689848780632019,73243112
21-May-2020 15:30:53.677,0.15556031465530396,6607,73243097,45488,-0.15429583191871643,-0.6899975538253784,0.6898534297943115,73243113
21-May-2020 15:30:54.677,0.15553542971611023,6607,73243097,45488,-0.15426716208457947,-0.6900069713592529,0.6898559331893921,73243114
21-May-2020 15:30:55.677,0.15551218390464783,6607,73243097,45488,-0.15424472093582153,-0.6900101900100708,0.6898630857467651,73243115
21-May-2020 15:30:56.677,0.15548479557037354,6607,73243097,45488,-0.15421730279922485,-0.6900140047073364,0.6898715496063232,73243116
21-May-2020 15:30:57.677,0.15546166896820068,6607,73243097,45488,-0.1541956663131714,-0.6900205612182617,0.6898750066757202,73243117
21-May-2020 15:30:58.677,0.1554354429244995,6607,73243097,45488,-0.15416985750198364,-0.6900266408920288,0.6898804903030396,73243118
21-May-2020 15:30:59.677,0.1554112434387207,6607,73243097,45488,-0.15414750576019287,-0.6900320053100586,0.6898857355117798,73243119
21-May-2020 15:31:00.677,0.15538695454597473,6607,73243097,45488,-0.15411999821662903,-0.6900362968444824,0.6898930072784424,73243120
21-May-2020 15:31:01.677,0.15536192059516907,6607,73243097,45488,-0.15409347414970398,-0.6900429725646973,0.689897894859314,73243121
21-May-2020 15:31:02.677,0.15533089637756348,6607,73243097,45488,-0.15406915545463562,-0.6900488138198853,0.6899045705795288,73243122
21-May-2020 15:31:03.677,0.15531042218208313,6607,73243097,45488,-0.15404462814331055,-0.6900531053543091,0.6899104118347168,73243123
21-May-2020 15:31:04.677,0.1552847921848297,6607,73243097,45488,-0.15401744842529297,-0.6900603771209717,0.6899145841598511,73243124
21-May-2020 15:31:05.677,0.1552565097808838,6607,73243097,45488,-0.1539892554283142,-0.6900675296783447,0.6899200677871704,73243125
21-May-2020 15:31:06.677,0.155234694480896,6607,73243097,45488,-0.15397027134895325,-0.6900743246078491,0.6899226903915405,73243126
21-May-2020 15:31:07.677,0.15521034598350525,6607,73243097,45488,-0.15394380688667297,-0.6900774240493774,0.6899309158325195,73243127
21-May-2020 15:31:08.677,0.15518426895141602,6607,73243129,45488,-0.15391868352890015,-0.6900832653045654,0.6899365186691284,73243128
21-May-2020 15:31:09.677,0.15515947341918945,6607,73243129,45488,-0.15389323234558105,-0.6900911331176758,0.6899398565292358,73243129
21-May-2020 15:31:10.677,0.1551332175731659,6607,73243129,45488,-0.15386679768562317,-0.6900972127914429,0.6899456977844238,73243130
21-May-2020 15:31:11.677,0.15511000156402588,6607,73243129,45488,-0.15384262800216675,-0.690099835395813,0.6899538040161133,73243131
21-May-2020 15:31:12.677,0.1550827920436859,6607,73243129,45488,-0.15381434559822083,-0.6901067495346069,0.6899588108062744,73243132
21-May-2020 15:31:13.677,0.15505588054656982,6607,73243129,45488,-0.1537885069847107,-0.6901117563247681,0.6899657249450684,73243133
21-May-2020 15:31:14.677,0.1550312638282776,6639,73243129,45488,-0.15376311540603638,-0.6901180744171143,0.689970850944519,73243134
21-May-2020 15:31:15.677,0.15500667691230774,6639,73243129,45488,-0.1537383794784546,-0.6901248693466187,0.6899749040603638,73243135
21-May-2020 15:31:16.677,0.15498250722885132,6639,73243129,45488,-0.15371498465538025,-0.6901310682296753,0.6899794340133667,73243136
21-May-2020 15:31:17.677,0.15495848655700684,6639,73243129,45488,-0.15368953347206116,-0.6901372671127319,0.6899842023849487,73243137
21-May-2020 15:31:18.677,0.1549340784549713,6639,73243129,45488,-0.15366831421852112,-0.690140962600708,0.6899909973144531,73243138
21-May-2020 15:31:19.677,0.1549108326435089,6639,73243129,45488,-0.1536431610584259,-0.6901460886001587,0.6899964809417725,73243139
21-May-2020 15:31:20.677,0.1548830270767212,6639,73243129,45488,-0.15361878275871277,-0.6901521682739258,0.6900022029876709,73243140
21-May-2020 15:31:21.677,0.15485724806785583,6639,73243129,45488,-0.15359193086624146,-0.6901590824127197,0.6900070905685425,73243141
21-May-2020 15:31:22.677,0.1548333764076233,6639,73243129,45488,-0.1535690724849701,-0.6901638507843018,0.6900124549865723,73243142
21-May-2020 15:31:23.677,0.15480801463127136,6639,73243129,45488,-0.15353772044181824,-0.6901688575744629,0.6900204420089722,73243143
21-May-2020 15:31:24.677,0.15478184819221497,6639,73243129,45488,-0.1535121500492096,-0.6901756525039673,0.6900252103805542,73243144
21-May-2020 15:31:25.677,0.1547543704509735,6639,73243129,45488,-0.15348443388938904,-0.6901822090148926,0.6900310516357422,73243145
21-May-2020 15:31:26.677,0.15473085641860962,6639,73243129,45488,-0.15346258878707886,-0.6901845932006836,0.6900383234024048,73243146
21-May-2020 15:31:27.677,0.15471071004867554,6639,73243129,45488,-0.15344202518463135,-0.6901916265487671,0.6900409460067749,73243147
21-May-2020 15:31:28.677,0.15467864274978638,6639,73243129,45488,-0.15341347455978394,-0.690199613571167,0.6900460720062256,73243148
21-May-2020 15:31:29.677,0.15465635061264038,6639,73243129,45488,-0.15339267253875732,-0.6902029514312744,0.6900522708892822,73243149
21-May-2020 15:31:30.677,0.1546345353126526,6639,73243129,45488,-0.15336859226226807,-0.6902093887329102,0.6900564432144165,73243150
21-May-2020 15:31:31.677,0.15460965037345886,6639,73243129,45488,-0.15334326028823853,-0.6902146339416504,0.6900622844696045,73243151
21-May-2020 15:31:32.677,0.1545833945274353,6639,73243129,45488,-0.15331915020942688,-0.6902225017547607,0.6900653839111328,73243152
21-May-2020 15:31:33.677,0.15455660223960876,6639,73243129,45488,-0.15328732132911682,-0.6902263164520264,0.6900748014450073,73243153
21-May-2020 15:31:34.677,0.15453168749809265,6639,73243129,45488,-0.153263121843338,-0.6902309656143188,0.690081000328064,73243154
21-May-2020 15:31:35.677,0.1545054018497467,6639,73243129,45488,-0.15323573350906372,-0.6902354955673218,0.6900886297225952,73243155
21-May-2020 15:31:36.677,0.1544806957244873,6639,73243129,45488,-0.15321120619773865,-0.690243124961853,0.6900919675827026,73243156
21-May-2020 15:31:37.677,0.15445369482040405,6639,73243129,45488,-0.15318182110786438,-0.6902470588684082,0.6901005506515503,73243157
21-May-2020 15:31:38.677,0.1544310748577118,6639,73243129,45488,-0.1531631350517273,-0.6902523040771484,0.6901047229766846,73243158
21-May-2020 15:31:39.677,0.15440580248832703,6639,73243129,45488,-0.15313807129859924,-0.6902594566345215,0.6901087760925293,73243159
21-May-2020 15:31:40.677,0.15438011288642883,6639,73243161,45488,-0.15311411023139954,-0.6902683973312378,0.6901108026504517,73243160
21-May-2020 15:31:41.677,0.15435418486595154,6639,73243161,45488,-0.15308931469917297,-0.6902716159820557,0.6901187896728516,73243161
21-May-2020 15:31:42.677,0.1543327271938324,6639,73243161,45488,-0.1530642807483673,-0.6902774572372437,0.6901233196258545,73243162
21-May-2020 15:31:43.677,0.15430712699890137,6639,73243161,45488,-0.15303635597229004,-0.6902838945388794,0.6901288032531738,73243163
21-May-2020 15:31:44.677,0.15427839756011963,6639,73243161,45488,-0.1530085802078247,-0.6902891397476196,0.690136194229126,73243164
21-May-2020 15:31:45.677,0.15425631403923035,6639,73243161,45488,-0.15298691391944885,-0.6902930736541748,0.690142035484314,73243165
21-May-2020 15:31:46.677,0.1542302966117859,6671,73243161,45488,-0.15296131372451782,-0.6902980804443359,0.6901484727859497,73243166
21-May-2020 15:31:47.677,0.15420565009117126,6671,73243161,45488,-0.15293532609939575,-0.6903061866760254,0.6901518106460571,73243167
21-May-2020 15:31:48.678,0.15417829155921936,6671,73243161,45488,-0.15291249752044678,-0.690312385559082,0.6901569366455078,73243168
21-May-2020 15:31:49.678,0.1541544795036316,6671,73243161,45488,-0.15288662910461426,-0.6903157234191895,0.6901639699935913,73243169
21-May-2020 15:31:50.678,0.15412959456443787,6671,73243161,45488,-0.15286296606063843,-0.6903213262557983,0.6901693344116211,73243170
21-May-2020 15:31:51.678,0.1541033387184143,6671,73243161,45488,-0.15283244848251343,-0.6903294324874878,0.6901739835739136,73243171
21-May-2020 15:31:52.678,0.15407919883728027,6671,73243161,45488,-0.15281009674072266,-0.6903336048126221,0.6901800632476807,73243172
21-May-2020 15:31:53.678,0.15405511856079102,6671,73243161,45488,-0.15278726816177368,-0.6903389692306519,0.6901851892471313,73243173
21-May-2020 15:31:54.678,0.15402895212173462,6671,73243161,45488,-0.15276071429252625,-0.6903421878814697,0.690193772315979,73243174
21-May-2020 15:31:55.678,0.15400302410125732,6671,73243161,45488,-0.1527334749698639,-0.6903510093688965,0.6901966333389282,73243175
21-May-2020 15:31:56.678,0.1539776623249054,6671,73243161,45488,-0.15270957350730896,-0.6903575658798218,0.6902010440826416,73243176
21-May-2020 15:31:57.678,0.1539517045021057,6671,73243161,45488,-0.15268447995185852,-0.6903607845306396,0.6902092695236206,73243177
21-May-2020 15:31:58.678,0.15392887592315674,6671,73243161,45488,-0.1526615023612976,-0.6903669834136963,0.6902134418487549,73243178
21-May-2020 15:31:59.678,0.1539015769958496,6671,73243161,45488,-0.15263709425926208,-0.6903761625289917,0.6902155876159668,73243179
21-May-2020 15:32:00.678,0.15387406945228577,6671,73243161,45488,-0.15261012315750122,-0.6903806924819946,0.6902230978012085,73243180
21-May-2020 15:32:01.678,0.15385198593139648,6671,73243161,45488,-0.15258300304412842,-0.6903855800628662,0.6902292966842651,73243181
21-May-2020 15:32:02.678,0.15382766723632812,6671,73243161,45488,-0.15255802869796753,-0.6903907060623169,0.6902346611022949,73243182
21-May-2020 15:32:03.678,0.15380007028579712,6671,73243161,45488,-0.15253198146820068,-0.6903972625732422,0.6902401447296143,73243183
21-May-2020 15:32:04.678,0.15377601981163025,6671,73243161,45488,-0.15250691771507263,-0.6904011964797974,0.6902471780776978,73243184
21-May-2020 15:32:05.678,0.15375155210494995,6671,73243161,45488,-0.15248319506645203,-0.6904041767120361,0.6902549266815186,73243185
21-May-2020 15:32:06.678,0.1537274420261383,6671,73243161,45488,-0.15245434641838074,-0.6904113292694092,0.6902593374252319,73243186
21-May-2020 15:32:07.678,0.15369972586631775,6671,73243161,45488,-0.15243107080459595,-0.6904187202453613,0.6902636289596558,73243187
21-May-2020 15:32:08.678,0.15367376804351807,6671,73243161,45488,-0.15240630507469177,-0.6904222965240479,0.6902710199356079,73243188
21-May-2020 15:32:09.678,0.1536494791507721,6671,73243161,45488,-0.15237975120544434,-0.6904287338256836,0.6902759075164795,73243189
21-May-2020 15:32:10.678,0.15362170338630676,6671,73243161,45488,-0.1523512601852417,-0.6904369592666626,0.6902801990509033,73243190
21-May-2020 15:32:11.678,0.15359678864479065,6671,73243161,45488,-0.15232878923416138,-0.6904436349868774,0.6902838945388794,73243191
21-May-2020 15:32:12.678,0.15357467532157898,6671,73243193,45495,-0.15230154991149902,-0.6904481649398804,0.6902904510498047,73243192
21-May-2020 15:32:13.678,0.1535511016845703,6671,73243193,45495,-0.15227878093719482,-0.6904534101486206,0.6902954578399658,73243193
21-May-2020 15:32:14.678,0.15352711081504822,6671,73243193,45495,-0.1522572934627533,-0.6904590129852295,0.6902998685836792,73243194
21-May-2020 15:32:15.678,0.15350112318992615,6671,73243193,45495,-0.15222996473312378,-0.690464973449707,0.6903057098388672,73243195
21-May-2020 15:32:16.678,0.1534768044948578,6671,73243193,45495,-0.15220758318901062,-0.6904658079147339,0.6903152465820312,73243196
21-May-2020 15:32:17.678,0.15344959497451782,6671,73243193,45495,-0.15217897295951843,-0.6904720067977905,0.6903214454650879,73243197
21-May-2020 15:32:18.678,0.15342319011688232,6703,73243193,45495,-0.1521519124507904,-0.6904795169830322,0.6903258562088013,73243198
21-May-2020 15:32:19.678,0.15339449048042297,6703,73243193,45495,-0.15212523937225342,-0.6904853582382202,0.690332293510437,73243199
21-May-2020 15:32:20.678,0.1533707082271576,6703,73243193,45495,-0.15210062265396118,-0.6904916763305664,0.6903363466262817,73243200
21-May-2020 15:32:21.678,0.15334782004356384,6703,73243193,45495,-0.15207546949386597,-0.6904970407485962,0.6903418302536011,73243201
21-May-2020 15:32:22.678,0.1533193588256836,6703,73243193,45495,-0.1520509421825409,-0.6905053853988647,0.6903451681137085,73243202
21-May-2020 15:32:23.678,0.15329647064208984,6703,73243193,45495,-0.1520293951034546,-0.6905100345611572,0.6903502941131592,73243203
21-May-2020 15:32:24.678,0.15327584743499756,6703,73243193,45495,-0.15200915932655334,-0.6905127763748169,0.6903562545776367,73243204
21-May-2020 15:32:25.678,0.15324819087982178,6703,73243193,45495,-0.15198135375976562,-0.6905182600021362,0.6903635263442993,73243205
21-May-2020 15:32:26.678,0.1532227098941803,6703,73243193,45495,-0.15195485949516296,-0.6905264854431152,0.6903667449951172,73243206
21-May-2020 15:32:27.678,0.15319952368736267,6703,73243193,45495,-0.15193206071853638,-0.6905307769775391,0.6903724670410156,73243207
21-May-2020 15:32:28.678,0.15317317843437195,6703,73243193,45495,-0.15190473198890686,-0.690534234046936,0.6903809309005737,73243208
21-May-2020 15:32:29.678,0.15314826369285583,6703,73243193,45495,-0.15187564492225647,-0.6905403137207031,0.6903866529464722,73243209
21-May-2020 15:32:30.678,0.15312370657920837,6703,73243193,45495,-0.1518506109714508,-0.6905480623245239,0.6903899908065796,73243210
21-May-2020 15:32:31.678,0.15309569239616394,6703,73243193,45495,-0.15182381868362427,-0.6905527114868164,0.6903975009918213,73243211
21-May-2020 15:32:32.678,0.15307140350341797,6703,73243193,45495,-0.15180090069770813,-0.6905555725097656,0.6904046535491943,73243212
21-May-2020 15:32:33.678,0.15304788947105408,6703,73243193,45495,-0.15178069472312927,-0.6905628442764282,0.6904075145721436,73243213
21-May-2020 15:32:34.678,0.15302059054374695,6703,73243193,45495,-0.15174952149391174,-0.6905728578567505,0.6904101371765137,73243214
21-May-2020 15:32:35.678,0.15299460291862488,6703,73243193,45495,-0.15172642469406128,-0.6905750036239624,0.6904186010360718,73243215
21-May-2020 15:32:36.678,0.15297088027000427,6703,73243193,45495,-0.15170446038246155,-0.6905789375305176,0.6904252767562866,73243216
21-May-2020 15:32:37.678,0.15294793248176575,6703,73243193,45495,-0.15167734026908875,-0.6905862092971802,0.690428614616394,73243217
21-May-2020 15:32:38.678,0.15292182564735413,6703,73243193,45495,-0.15165439248085022,-0.6905927658081055,0.6904329061508179,73243218
21-May-2020 15:32:39.678,0.1528957486152649,6703,73243193,45495,-0.1516258418560028,-0.6905970573425293,0.6904408931732178,73243219
21-May-2020 15:32:40.678,0.15286749601364136,6703,73243193,45495,-0.15159881114959717,-0.690603494644165,0.6904466152191162,73243220
21-May-2020 15:32:41.678,0.15284213423728943,6703,73243193,45495,-0.1515735387802124,-0.6906083822250366,0.6904529333114624,73243221
21-May-2020 15:32:42.678,0.15281715989112854,6703,73243193,45495,-0.15154874324798584,-0.6906167268753052,0.6904556751251221,73243222
21-May-2020 15:32:43.678,0.15279319882392883,6703,73243193,45495,-0.15152475237846375,-0.690617561340332,0.6904653310775757,73243223
21-May-2020 15:32:44.678,0.1527717411518097,6703,73243225,45488,-0.15150368213653564,-0.6906216144561768,0.6904706954956055,73243224
21-May-2020 15:32:45.678,0.1527450978755951,6703,73243225,45488,-0.1514798402786255,-0.6906290054321289,0.6904743909835815,73243225
21-May-2020 15:32:46.678,0.15271833539009094,6703,73243225,45488,-0.15144827961921692,-0.6906365156173706,0.6904796361923218,73243226
21-May-2020 15:32:47.678,0.152694970369339,6703,73243225,45488,-0.1514264941215515,-0.6906404495239258,0.6904858350753784,73243227
21-May-2020 15:32:48.678,0.1526673138141632,6703,73243225,45488,-0.15140020847320557,-0.6906459331512451,0.6904921531677246,73243228
21-May-2020 15:32:49.678,0.15264475345611572,6703,73243225,45488,-0.15137547254562378,-0.6906541585922241,0.6904944181442261,73243229
21-May-2020 15:32:50.678,0.15261757373809814,6735,73243225,45488,-0.1513453722000122,-0.6906604766845703,0.6905001401901245,73243230
21-May-2020 15:32:51.678,0.152594655752182,6735,73243225,45488,-0.15132054686546326,-0.69066321849823,0.690508246421814,73243231
21-May-2020 15:32:52.678,0.15257129073143005,6735,73243225,45488,-0.15129968523979187,-0.6906684637069702,0.6905127763748169,73243232
21-May-2020 15:32:53.678,0.15254691243171692,6735,73243225,45488,-0.15127357840538025,-0.6906745433807373,0.690517783164978,73243233
21-May-2020 15:32:54.678,0.15251892805099487,6735,73243225,45488,-0.15124660730361938,-0.6906800270080566,0.6905244588851929,73243234
21-May-2020 15:32:55.678,0.1524939239025116,6735,73243225,45488,-0.1512221395969391,-0.6906830072402954,0.6905323266983032,73243235
21-May-2020 15:32:56.678,0.15246939659118652,6735,73243225,45488,-0.15119874477386475,-0.6906890869140625,0.690536618232727,73243236
21-May-2020 15:32:57.678,0.15244239568710327,6735,73243225,45488,-0.1511726677417755,-0.6906977891921997,0.6905398368835449,73243237
21-May-2020 15:32:58.678,0.152415931224823,6735,73243225,45488,-0.15114957094192505,-0.6907026767730713,0.6905456781387329,73243238
21-May-2020 15:32:59.678,0.15239009261131287,6735,73243225,45488,-0.15111923217773438,-0.690706729888916,0.690554141998291,73243239
21-May-2020 15:33:00.678,0.15236717462539673,6735,73243225,45488,-0.1510973572731018,-0.6907140016555786,0.6905566453933716,73243240
21-May-2020 15:33:01.678,0.15234127640724182,6735,73243225,45488,-0.15107232332229614,-0.6907223463058472,0.6905597448348999,73243241
21-May-2020 15:33:02.678,0.1523180603981018,6735,73243225,45488,-0.15104758739471436,-0.690726637840271,0.690565824508667,73243242
21-May-2020 15:33:03.678,0.1522929072380066,6735,73243225,45488,-0.15102258324623108,-0.6907292604446411,0.6905741691589355,73243243
21-May-2020 15:33:04.678,0.15226778388023376,6735,73243225,45488,-0.15099501609802246,-0.6907353401184082,0.6905797719955444,73243244
21-May-2020 15:33:05.678,0.15224215388298035,6735,73243225,45488,-0.1509680151939392,-0.6907432079315186,0.6905835866928101,73243245
21-May-2020 15:33:06.678,0.1522158682346344,6735,73243225,45488,-0.1509438157081604,-0.6907476186752319,0.6905899047851562,73243246
21-May-2020 15:33:07.678,0.1521911919116974,6735,73243225,45488,-0.1509174108505249,-0.6907519102096558,0.6905968189239502,73243247
21-May-2020 15:33:08.678,0.1521657407283783,6735,73243225,45488,-0.1508900225162506,-0.6907600164413452,0.6906002759933472,73243248
21-May-2020 15:33:09.678,0.15214279294013977,6735,73243225,45488,-0.1508658528327942,-0.6907668113708496,0.6906038522720337,73243249
21-May-2020 15:33:10.678,0.152115136384964,6735,73243225,45488,-0.15084099769592285,-0.690771222114563,0.6906111240386963,73243250
21-May-2020 15:33:11.678,0.15208998322486877,6735,73243225,45488,-0.15081575512886047,-0.6907757520675659,0.690617561340332,73243251
21-May-2020 15:33:12.678,0.1520673930644989,6735,73243225,45488,-0.15079596638679504,-0.6907824277877808,0.690619945526123,73243252
21-May-2020 15:33:13.678,0.15204337239265442,6735,73243225,45488,-0.15077194571495056,-0.6907882690429688,0.6906245946884155,73243253
21-May-2020 15:33:14.678,0.15201476216316223,6735,73243225,45488,-0.1507435441017151,-0.6907925605773926,0.6906328201293945,73243254
21-May-2020 15:33:15.678,0.15199249982833862,6735,73243225,45488,-0.1507188081741333,-0.6907984018325806,0.6906375885009766,73243255
21-May-2020 15:33:16.678,0.15196752548217773,6735,73243257,45495,-0.1506907045841217,-0.6908044815063477,0.6906429529190063,73243256
21-May-2020 15:33:17.678,0.1519409716129303,6735,73243257,45495,-0.15066835284233093,-0.690811038017273,0.6906472444534302,73243257
21-May-2020 15:33:18.678,0.15191364288330078,6735,73243257,45495,-0.15064048767089844,-0.6908160448074341,0.6906545162200928,73243258
21-May-2020 15:33:19.678,0.15188992023468018,6735,73243257,45495,-0.15061244368553162,-0.6908193826675415,0.6906623840332031,73243259
21-May-2020 15:33:20.678,0.15186193585395813,6735,73243257,45495,-0.15058958530426025,-0.690828800201416,0.6906636953353882,73243260
21-May-2020 15:33:21.678,0.1518392264842987,6735,73243257,45495,-0.15056169033050537,-0.6908348798751831,0.6906687021255493,73243261
21-May-2020 15:33:22.678,0.15181788802146912,6767,73243257,45495,-0.15053978562355042,-0.6908377408981323,0.6906756162643433,73243262
21-May-2020 15:33:23.678,0.1517927050590515,6767,73243257,45495,-0.1505187451839447,-0.6908411979675293,0.6906819343566895,73243263
21-May-2020 15:33:24.678,0.15176865458488464,6767,73243257,45495,-0.15049442648887634,-0.6908501386642456,0.6906840801239014,73243264
21-May-2020 15:33:25.678,0.1517425775527954,6767,73243257,45495,-0.15046054124832153,-0.6908574104309082,0.6906896829605103,73243265
21-May-2020 15:33:26.678,0.15171310305595398,6767,73243257,45495,-0.15044155716896057,-0.6908591985702515,0.6906988620758057,73243266
21-May-2020 15:33:27.678,0.1516886055469513,6767,73243257,45495,-0.1504131555557251,-0.6908664703369141,0.6907027959823608,73243267
21-May-2020 15:33:28.678,0.15166407823562622,6767,73243257,45495,-0.1503843367099762,-0.6908746957778931,0.6907061338424683,73243268
21-May-2020 15:33:29.678,0.1516346037387848,6767,73243257,45495,-0.15035796165466309,-0.6908797025680542,0.69071364402771,73243269
21-May-2020 15:33:30.678,0.15160837769508362,6767,73243257,45495,-0.1503295600414276,-0.6908818483352661,0.6907230615615845,73243270
21-May-2020 15:33:31.678,0.15158909559249878,6767,73243257,45495,-0.15030726790428162,-0.6908887624740601,0.690725564956665,73243271
21-May-2020 15:33:32.678,0.15156212449073792,6767,73243257,45495,-0.1502881944179535,-0.6908950805664062,0.6907291412353516,73243272
21-May-2020 15:33:33.678,0.1515342891216278,6767,73243257,45495,-0.15026238560676575,-0.6908981800079346,0.6907378435134888,73243273
21-May-2020 15:33:34.678,0.15151357650756836,6767,73243257,45495,-0.15023654699325562,-0.6909033060073853,0.6907428503036499,73243274
21-May-2020 15:33:35.678,0.1514858901500702,6767,73243257,45495,-0.1502092480659485,-0.690908670425415,0.6907496452331543,73243275
21-May-2020 15:33:36.678,0.15145963430404663,6767,73243257,45495,-0.15018802881240845,-0.6909170150756836,0.6907515525817871,73243276
21-May-2020 15:33:37.678,0.15143480896949768,6767,73243257,45495,-0.15015846490859985,-0.6909240484237671,0.6907563209533691,73243277
21-May-2020 15:33:38.678,0.1514061689376831,6767,73243257,45495,-0.15013304352760315,-0.6909283399581909,0.6907639503479004,73243278
21-May-2020 15:33:39.678,0.15138298273086548,6767,73243257,45495,-0.15010997653007507,-0.6909338235855103,0.6907687187194824,73243279
21-May-2020 15:33:40.678,0.15136170387268066,6767,73243257,45495,-0.15008288621902466,-0.6909424066543579,0.6907706260681152,73243280
21-May-2020 15:33:41.678,0.15133315324783325,6767,73243257,45495,-0.15005409717559814,-0.6909480094909668,0.6907773017883301,73243281
21-May-2020 15:33:42.678,0.15130719542503357,6767,73243257,45495,-0.15003100037574768,-0.6909507513046265,0.69078528881073,73243282
21-May-2020 15:33:43.678,0.1512833535671234,6767,73243257,45495,-0.1500062644481659,-0.6909564733505249,0.6907904148101807,73243283
21-May-2020 15:33:44.678,0.15125811100006104,6767,73243257,45495,-0.14998283982276917,-0.6909633874893188,0.6907941102981567,73243284
21-May-2020 15:33:45.678,0.15123200416564941,6767,73243257,45495,-0.1499539017677307,-0.6909672021865845,0.6908018589019775,73243285
21-May-2020 15:33:46.678,0.15120798349380493,6767,73243257,45495,-0.14993029832839966,-0.6909706592559814,0.690808892250061,73243286
21-May-2020 15:33:47.678,0.15118509531021118,6767,73243257,45495,-0.1499127745628357,-0.6909791231155396,0.6908091306686401,73243287
21-May-2020 15:33:48.678,0.1511596143245697,6767,73243289,45488,-0.1498856544494629,-0.6909856796264648,0.6908140182495117,73243288
21-May-2020 15:33:49.678,0.15113481879234314,6767,73243289,45488,-0.1498611867427826,-0.6909886598587036,0.6908220052719116,73243289
21-May-2020 15:33:50.678,0.15110760927200317,6767,73243289,45488,-0.14983400702476501,-0.6909917593002319,0.6908307075500488,73243290
21-May-2020 15:33:51.678,0.15108415484428406,6767,73243289,45488,-0.14981046319007874,-0.6910009384155273,0.6908317804336548,73243291
21-May-2020 15:33:52.678,0.151056706905365,6767,73243289,45488,-0.14978298544883728,-0.6910070180892944,0.6908377408981323,73243292
21-May-2020 15:33:53.678,0.1510334014892578,6767,73243289,45488,-0.14975962042808533,-0.6910094022750854,0.6908453702926636,73243293
21-May-2020 15:33:54.678,0.15100929141044617,6799,73243289,45488,-0.14973416924476624,-0.6910145282745361,0.690851092338562,73243294
21-May-2020 15:33:55.678,0.15098106861114502,6799,73243289,45488,-0.1497041881084442,-0.6910210847854614,0.6908572912216187,73243295
21-May-2020 15:33:56.678,0.15095457434654236,6799,73243289,45488,-0.14968428015708923,-0.6910281181335449,0.6908602714538574,73243296
21-May-2020 15:33:57.678,0.15093043446540833,6799,73243289,45488,-0.14965933561325073,-0.6910305023193359,0.6908684968948364,73243297
21-May-2020 15:33:58.678,0.1509062647819519,6799,73243289,45488,-0.14963150024414062,-0.6910369396209717,0.6908735036849976,73243298
21-May-2020 15:33:59.678,0.15088030695915222,6799,73243289,45488,-0.1496114730834961,-0.691042423248291,0.6908779144287109,73243299
21-May-2020 15:34:00.678,0.15085884928703308,6799,73243289,45488,-0.14958634972572327,-0.691049337387085,0.6908812522888184,73243300
21-May-2020 15:34:01.678,0.15083640813827515,6799,73243289,45488,-0.14956101775169373,-0.6910532712936401,0.6908876895904541,73243301
21-May-2020 15:34:02.678,0.15080836415290833,6799,73243289,45488,-0.1495375633239746,-0.6910568475723267,0.6908955574035645,73243302
21-May-2020 15:34:03.678,0.15078267455101013,6799,73243289,45488,-0.14951080083847046,-0.6910668611526489,0.6908966302871704,73243303
21-May-2020 15:34:04.678,0.1507573127746582,6799,73243289,45488,-0.1494826078414917,-0.6910721063613892,0.6909031867980957,73243304
21-May-2020 15:34:05.678,0.15072929859161377,6799,73243289,45488,-0.14945411682128906,-0.691072940826416,0.6909143924713135,73243305
21-May-2020 15:34:06.678,0.15070369839668274,6799,73243289,45488,-0.14943131804466248,-0.6910790205001831,0.6909188032150269,73243306
21-May-2020 15:34:07.678,0.1506853997707367,6799,73243289,45488,-0.14940720796585083,-0.6910866498947144,0.690920352935791,73243307
21-May-2020 15:34:08.678,0.15065589547157288,6799,73243289,45488,-0.14938369393348694,-0.6910923719406128,0.6909263134002686,73243308
21-May-2020 15:34:09.678,0.15063077211380005,6799,73243289,45488,-0.149356871843338,-0.6910958290100098,0.6909341812133789,73243309
21-May-2020 15:34:10.678,0.15061044692993164,6799,73243289,45488,-0.14933434128761292,-0.6911017894744873,0.6909372806549072,73243310
21-May-2020 15:34:11.678,0.15058106184005737,6799,73243289,45488,-0.14930984377861023,-0.6911098957061768,0.6909409761428833,73243311
21-May-2020 15:34:12.678,0.15055334568023682,6799,73243289,45488,-0.14928051829338074,-0.6911132335662842,0.6909497976303101,73243312
21-May-2020 15:34:13.678,0.15053212642669678,6799,73243289,45488,-0.14925765991210938,-0.6911157369613647,0.6909571886062622,73243313
21-May-2020 15:34:14.678,0.15050745010375977,6799,73243289,45488,-0.14923587441444397,-0.6911214590072632,0.6909613609313965,73243314
21-May-2020 15:34:15.678,0.15047988295555115,6799,73243289,45488,-0.1492125391960144,-0.6911289691925049,0.690964937210083,73243315
21-May-2020 15:34:16.678,0.15045294165611267,6799,73243289,45488,-0.14918115735054016,-0.6911336183547974,0.6909732818603516,73243316
21-May-2020 15:34:17.678,0.1504276692867279,6799,73243289,45488,-0.14915776252746582,-0.6911368370056152,0.6909803152084351,73243317
21-May-2020 15:34:18.678,0.1504029929637909,6799,73243289,45488,-0.14913085103034973,-0.6911447048187256,0.690983772277832,73243318
21-May-2020 15:34:19.678,0.15037816762924194,6799,73243289,45488,-0.14910739660263062,-0.6911513805389404,0.6909877061843872,73243319
21-May-2020 15:34:20.678,0.15035223960876465,6799,73243321,45495,-0.14908072352409363,-0.6911553144454956,0.6909947395324707,73243320
21-May-2020 15:34:21.678,0.15032821893692017,6799,73243321,45495,-0.1490544080734253,-0.6911600828170776,0.6910008192062378,73243321
21-May-2020 15:34:22.678,0.1503041684627533,6799,73243321,45495,-0.1490318775177002,-0.6911671161651611,0.6910039186477661,73243322
21-May-2020 15:34:23.678,0.15027675032615662,6799,73243321,45495,-0.14900457859039307,-0.6911742687225342,0.6910086870193481,73243323
21-May-2020 15:34:24.678,0.15025269985198975,6799,73243321,45495,-0.14897769689559937,-0.6911767721176147,0.6910171508789062,73243324
21-May-2020 15:34:25.678,0.15022823214530945,6799,73243321,45495,-0.14895454049110413,-0.691180944442749,0.6910234689712524,73243325
21-May-2020 15:34:26.678,0.15020465850830078,6831,73243321,45495,-0.14893144369125366,-0.6911865472793579,0.6910278797149658,73243326
21-May-2020 15:34:27.678,0.15017801523208618,6831,73243321,45495,-0.1489081084728241,-0.6911940574645996,0.6910312175750732,73243327
21-May-2020 15:34:28.678,0.15014997124671936,6831,73243321,45495,-0.14888089895248413,-0.6911954879760742,0.6910415887832642,73243328
21-May-2020 15:34:29.678,0.1501251459121704,6831,73243321,45495,-0.14885738492012024,-0.6912022829055786,0.6910454034805298,73243329
21-May-2020 15:34:30.678,0.15009745955467224,6831,73243321,45495,-0.14882996678352356,-0.6912109851837158,0.6910486221313477,73243330
21-May-2020 15:34:31.678,0.15007218718528748,6831,73243321,45495,-0.14880239963531494,-0.6912194490432739,0.6910514831542969,73243331
21-May-2020 15:34:32.678,0.15004608035087585,6831,73243321,45495,-0.148777574300766,-0.6912195682525635,0.6910625696182251,73243332
21-May-2020 15:34:33.678,0.15002542734146118,6831,73243321,45495,-0.14875200390815735,-0.6912237405776978,0.6910685300827026,73243333
21-May-2020 15:34:34.678,0.14999812841415405,6831,73243321,45495,-0.1487269401550293,-0.6912325620651245,0.6910709142684937,73243334
21-May-2020 15:34:35.678,0.14997246861457825,6831,73243321,45495,-0.14870473742485046,-0.691237211227417,0.6910766363143921,73243335
21-May-2020 15:34:36.678,0.1499490737915039,6831,73243321,45495,-0.1486760973930359,-0.6912400722503662,0.6910848617553711,73243336
21-May-2020 15:34:37.678,0.1499236822128296,6831,73243321,45495,-0.1486501693725586,-0.6912444829940796,0.6910915374755859,73243337
21-May-2020 15:34:38.678,0.1498974859714508,6831,73243321,45495,-0.14862927794456482,-0.6912518739700317,0.6910943984985352,73243338
21-May-2020 15:34:39.678,0.1498725712299347,6831,73243321,45495,-0.14859944581985474,-0.691258430480957,0.6910997629165649,73243339
21-May-2020 15:34:40.678,0.1498502790927887,6831,73243321,45495,-0.14857745170593262,-0.6912606954574585,0.6911070346832275,73243340
21-May-2020 15:34:41.678,0.14982333779335022,6831,73243321,45495,-0.14855176210403442,-0.6912659406661987,0.6911131143569946,73243341
21-May-2020 15:34:42.678,0.1498001515865326,6831,73243321,45495,-0.14852911233901978,-0.6912752389907837,0.6911138296127319,73243342
21-May-2020 15:34:43.678,0.14977484941482544,6831,73243321,45495,-0.14849939942359924,-0.6912790536880493,0.6911214590072632,73243343
21-May-2020 15:34:44.678,0.14974409341812134,6831,73243321,45495,-0.1484740972518921,-0.6912828683853149,0.6911296844482422,73243344
21-May-2020 15:34:45.678,0.1497235894203186,6831,73243321,45495,-0.14844968914985657,-0.6912887096405029,0.691133975982666,73243345
21-May-2020 15:34:46.678,0.1496962010860443,6831,73243321,45495,-0.14842405915260315,-0.6912966966629028,0.6911370754241943,73243346
21-May-2020 15:34:47.678,0.14967164397239685,6831,73243321,45495,-0.14840379357337952,-0.6913001537322998,0.6911433935165405,73243347
21-May-2020 15:34:48.678,0.14964750409126282,6831,73243321,45495,-0.14837688207626343,-0.6913036108016968,0.6911507844924927,73243348
21-May-2020 15:34:49.678,0.14962199330329895,6831,73243321,45495,-0.14835211634635925,-0.6913089752197266,0.6911565065383911,73243349
21-May-2020 15:34:50.678,0.1495969295501709,6831,73243321,45495,-0.14832761883735657,-0.6913166046142578,0.6911593675613403,73243350
21-May-2020 15:34:51.678,0.14956986904144287,6831,73243321,45495,-0.1482968032360077,-0.691321611404419,0.6911669969558716,73243351
21-May-2020 15:34:52.678,0.1495456099510193,6831,73243353,45495,-0.1482715904712677,-0.6913236379623413,0.6911754608154297,73243352
21-May-2020 15:34:53.678,0.1495206356048584,6831,73243353,45495,-0.14824840426445007,-0.6913309097290039,0.6911786794662476,73243353
21-May-2020 15:34:54.678,0.14949509501457214,6831,73243353,45495,-0.14822131395339966,-0.6913377046585083,0.69118332862854,73243354
21-May-2020 15:34:55.678,0.14946970343589783,6831,73243353,45495,-0.14819636940956116,-0.6913410425186157,0.6911908388137817,73243355
21-May-2020 15:34:56.678,0.14944270253181458,6831,73243353,45495,-0.14817097783088684,-0.6913460493087769,0.6911971569061279,73243356
21-May-2020 15:34:57.678,0.14941903948783875,6831,73243353,45495,-0.14814350008964539,-0.6913530826568604,0.6912010908126831,73243357
21-May-2020 15:34:58.678,0.14939260482788086,6863,73243353,45495,-0.14812040328979492,-0.6913625001907349,0.6912022829055786,73243358
21-May-2020 15:34:59.678,0.14936599135398865,6863,73243353,45495,-0.1480959951877594,-0.6913644075393677,0.6912115812301636,73243359
21-May-2020 15:35:00.678,0.14934572577476501,6863,73243353,45495,-0.14807158708572388,-0.6913683414459229,0.691217303276062,73243360
21-May-2020 15:35:01.678,0.14931932091712952,6863,73243353,45495,-0.14804723858833313,-0.6913751363754272,0.6912208795547485,73243361
21-May-2020 15:35:02.678,0.14929351210594177,6863,73243353,45495,-0.14802199602127075,-0.6913820505142212,0.6912254095077515,73243362
21-May-2020 15:35:03.678,0.14927026629447937,6863,73243353,45495,-0.14799636602401733,-0.6913844347000122,0.6912332773208618,73243363
21-May-2020 15:35:04.678,0.14924511313438416,6863,73243353,45495,-0.14797013998031616,-0.691387414932251,0.6912413835525513,73243364
21-May-2020 15:35:05.678,0.14921942353248596,6863,73243353,45495,-0.14794564247131348,-0.6913950443267822,0.6912446022033691,73243365
21-May-2020 15:35:06.678,0.14919227361679077,6863,73243353,45495,-0.1479164958000183,-0.6914021968841553,0.6912493705749512,73243366
21-May-2020 15:35:07.678,0.14916586875915527,6863,73243353,45495,-0.1478930413722992,-0.6914045810699463,0.6912578344345093,73243367
21-May-2020 15:35:08.678,0.14914017915725708,6863,73243353,45495,-0.1478690505027771,-0.6914095878601074,0.6912637948989868,73243368
21-May-2020 15:35:09.678,0.14911553263664246,6863,73243353,45495,-0.147842675447464,-0.6914182901382446,0.6912658214569092,73243369
21-May-2020 15:35:10.678,0.14909011125564575,6863,73243353,45495,-0.14781665802001953,-0.691426157951355,0.691268801689148,73243370
21-May-2020 15:35:11.678,0.14906498789787292,6863,73243353,45495,-0.14779365062713623,-0.6914286613464355,0.6912769079208374,73243371
21-May-2020 15:35:12.678,0.14904093742370605,6863,73243353,45495,-0.1477682888507843,-0.6914345026016235,0.6912815570831299,73243372
21-May-2020 15:35:13.678,0.14901897311210632,6863,73243353,45495,-0.1477426290512085,-0.6914410591125488,0.6912851333618164,73243373
21-May-2020 15:35:14.678,0.1489942967891693,6863,73243353,45495,-0.14772263169288635,-0.6914455890655518,0.6912903785705566,73243374
21-May-2020 15:35:15.678,0.14896845817565918,6863,73243353,45495,-0.14769527316093445,-0.6914466619491577,0.6913007497787476,73243375
21-May-2020 15:35:16.678,0.14894217252731323,6863,73243353,45495,-0.14766335487365723,-0.6914529800415039,0.6913068294525146,73243376
21-May-2020 15:35:17.678,0.14891305565834045,6863,73243353,45495,-0.14763972163200378,-0.6914598941802979,0.6913113594055176,73243377
21-May-2020 15:35:18.678,0.14889273047447205,6863,73243353,45495,-0.14761725068092346,-0.6914650201797485,0.6913155317306519,73243378
21-May-2020 15:35:19.678,0.14886850118637085,6863,73243353,45495,-0.1475895643234253,-0.6914694309234619,0.6913222074508667,73243379
21-May-2020 15:35:20.678,0.14883887767791748,6863,73243353,45495,-0.14756730198860168,-0.6914747953414917,0.691327691078186,73243380
21-May-2020 15:35:21.678,0.14881721138954163,6863,73243353,45495,-0.1475433111190796,-0.6914836168289185,0.6913286447525024,73243381
21-May-2020 15:35:22.678,0.14879301190376282,6863,73243353,45495,-0.14751791954040527,-0.6914876699447632,0.6913352012634277,73243382
21-May-2020 15:35:23.678,0.1487646996974945,6863,73243353,45495,-0.14749100804328918,-0.6914901733398438,0.6913443803787231,73243383
21-May-2020 15:35:24.678,0.1487380862236023,6863,73243385,45488,-0.14746356010437012,-0.6914968490600586,0.6913495063781738,73243384
21-May-2020 15:35:25.678,0.14871451258659363,6863,73243385,45488,-0.14743933081626892,-0.6915040016174316,0.6913524866104126,73243385
21-May-2020 15:35:26.678,0.1486862301826477,6863,73243385,45488,-0.14741164445877075,-0.6915086507797241,0.6913597583770752,73243386
21-May-2020 15:35:27.678,0.14866039156913757,6863,73243385,45488,-0.14738327264785767,-0.6915104389190674,0.6913695335388184,73243387
21-May-2020 15:35:28.678,0.14863932132720947,6863,73243385,45488,-0.14736253023147583,-0.6915168762207031,0.691372275352478,73243388
21-May-2020 15:35:29.678,0.1486140489578247,6863,73243385,45488,-0.1473408043384552,-0.6915251016616821,0.6913741827011108,73243389
21-May-2020 15:35:30.678,0.14858686923980713,6895,73243385,45488,-0.14731213450431824,-0.6915298700332642,0.6913813352584839,73243390
21-May-2020 15:35:31.678,0.14856496453285217,6895,73243385,45488,-0.1472921073436737,-0.6915336847305298,0.691386342048645,73243391
21-May-2020 15:35:32.678,0.14853739738464355,6895,73243385,45488,-0.1472661793231964,-0.6915384531021118,0.6913931369781494,73243392
21-May-2020 15:35:33.678,0.14851361513137817,6895,73243385,45488,-0.14724048972129822,-0.6915470361709595,0.6913951635360718,73243393
21-May-2020 15:35:34.678,0.148488849401474,6895,73243385,45488,-0.14721393585205078,-0.6915503740310669,0.6914026737213135,73243394
21-May-2020 15:35:35.678,0.14846238493919373,6895,73243385,45488,-0.1471860706806183,-0.6915515661239624,0.691413402557373,73243395
21-May-2020 15:35:36.678,0.14843788743019104,6895,73243385,45488,-0.1471615731716156,-0.6915606260299683,0.6914145946502686,73243396
21-May-2020 15:35:37.678,0.14841145277023315,6895,73243385,45488,-0.1471342146396637,-0.6915683746337891,0.6914182901382446,73243397
21-May-2020 15:35:38.678,0.1483858823776245,6895,73243385,45488,-0.1471097767353058,-0.6915708780288696,0.6914265155792236,73243398
21-May-2020 15:35:39.678,0.148361474275589,6895,73243385,45488,-0.1470842957496643,-0.6915751695632935,0.6914329528808594,73243399
21-May-2020 15:35:40.678,0.14833545684814453,6895,73243385,45488,-0.14705988764762878,-0.6915848255157471,0.6914340257644653,73243400
21-May-2020 15:35:41.678,0.14831247925758362,6895,73243385,45488,-0.14703571796417236,-0.6915905475616455,0.6914381980895996,73243401
21-May-2020 15:35:42.678,0.1482861042022705,6895,73243385,45488,-0.1470089554786682,-0.6915947198867798,0.6914452314376831,73243402
21-May-2020 15:35:43.678,0.14825868606567383,6895,73243385,45488,-0.1469833254814148,-0.6915978193283081,0.6914534568786621,73243403
21-May-2020 15:35:44.678,0.1482366919517517,6895,73243385,45488,-0.14696162939071655,-0.6916037797927856,0.69145667552948,73243404
21-May-2020 15:35:45.678,0.14821362495422363,6895,73243385,45488,-0.14693886041641235,-0.6916090250015259,0.691461443901062,73243405
21-May-2020 15:35:46.678,0.14818790555000305,6895,73243385,45488,-0.14691191911697388,-0.6916115283966064,0.6914701461791992,73243406
21-May-2020 15:35:47.678,0.1481601893901825,6895,73243385,45488,-0.146886944770813,-0.691616415977478,0.691476583480835,73243407
21-May-2020 15:35:48.678,0.14813637733459473,6895,73243385,45488,-0.14686253666877747,-0.6916244029998779,0.6914790868759155,73243408
21-May-2020 15:35:49.678,0.1481076180934906,6895,73243385,45488,-0.14683258533477783,-0.6916319131851196,0.6914840936660767,73243409
21-May-2020 15:35:50.678,0.1480828821659088,6895,73243385,45488,-0.14680886268615723,-0.6916353702545166,0.691490650177002,73243410
21-May-2020 15:35:51.678,0.14805757999420166,6895,73243385,45488,-0.14678269624710083,-0.6916402578353882,0.6914969682693481,73243411
21-May-2020 15:35:52.678,0.14803224802017212,6895,73243385,45488,-0.14675942063331604,-0.6916495561599731,0.6914980411529541,73243412
21-May-2020 15:35:53.678,0.14800718426704407,6895,73243385,45488,-0.1467304825782776,-0.6916545629501343,0.6915045976638794,73243413
21-May-2020 15:35:54.678,0.14798423647880554,6895,73243385,45488,-0.14670917391777039,-0.6916565895080566,0.6915119886398315,73243414
21-May-2020 15:35:55.678,0.14796027541160583,6895,73243385,45488,-0.14668139815330505,-0.6916619539260864,0.69151771068573,73243415
21-May-2020 15:35:56.678,0.14793479442596436,6895,73243417,45495,-0.14665743708610535,-0.6916694641113281,0.6915205717086792,73243416
21-May-2020 15:35:57.678,0.14791008830070496,6895,73243417,45495,-0.14663460850715637,-0.6916736364364624,0.6915265321731567,73243417
21-May-2020 15:35:58.678,0.14788401126861572,6895,73243417,45495,-0.14660874009132385,-0.6916760206222534,0.691535234451294,73243418
21-May-2020 15:35:59.678,0.14785829186439514,6895,73243417,45495,-0.14658313989639282,-0.6916806697845459,0.6915416717529297,73243419
21-May-2020 15:36:00.678,0.14783629775047302,6895,73243417,45495,-0.14655965566635132,-0.6916911602020264,0.6915409564971924,73243420
21-May-2020 15:36:01.678,0.1478063464164734,6895,73243417,45495,-0.14653101563453674,-0.6916953325271606,0.6915489435195923,73243421
21-May-2020 15:36:02.678,0.14778169989585876,6927,73243417,45495,-0.146506667137146,-0.6916986703872681,0.6915562152862549,73243422
21-May-2020 15:36:03.678,0.147756427526474,6927,73243417,45495,-0.1464809775352478,-0.6917060613632202,0.6915595531463623,73243423
21-May-2020 15:36:04.678,0.14773014187812805,6927,73243417,45495,-0.1464555263519287,-0.6917141675949097,0.6915624141693115,73243424
21-May-2020 15:36:05.678,0.14770430326461792,6927,73243417,45495,-0.1464298963546753,-0.6917179822921753,0.6915696859359741,73243425
21-May-2020 15:36:06.678,0.14767971634864807,6927,73243417,45495,-0.14640021324157715,-0.6917210817337036,0.6915780305862427,73243426
21-May-2020 15:36:07.678,0.14765846729278564,6927,73243417,45495,-0.14637848734855652,-0.6917256116867065,0.6915826797485352,73243427
21-May-2020 15:36:08.678,0.14763155579566956,6927,73243417,45495,-0.14635726809501648,-0.6917334794998169,0.6915847063064575,73243428
21-May-2020 15:36:09.678,0.1476058065891266,6927,73243417,45495,-0.14632642269134521,-0.6917368173599243,0.6915935277938843,73243429
21-May-2020 15:36:10.678,0.14757955074310303,6927,73243417,45495,-0.14630389213562012,-0.6917409896850586,0.6915998458862305,73243430
21-May-2020 15:36:11.678,0.14755406975746155,6927,73243417,45495,-0.1462809145450592,-0.6917486190795898,0.691602349281311,73243431
21-May-2020 15:36:12.678,0.1475304365158081,6927,73243417,45495,-0.1462532877922058,-0.6917555332183838,0.6916064023971558,73243432
21-May-2020 15:36:13.678,0.14750590920448303,6927,73243417,45495,-0.1462264060974121,-0.6917593479156494,0.6916135549545288,73243433
21-May-2020 15:36:14.678,0.147478848695755,6927,73243417,45495,-0.14620479941368103,-0.6917632818222046,0.6916199922561646,73243434
21-May-2020 15:36:15.678,0.14745336771011353,6927,73243417,45495,-0.14617681503295898,-0.6917709112167358,0.6916238069534302,73243435
21-May-2020 15:36:16.678,0.14742860198020935,6927,73243417,45495,-0.14614948630332947,-0.6917791366577148,0.6916266679763794,73243436
21-May-2020 15:36:17.678,0.14740237593650818,6927,73243417,45495,-0.14612576365470886,-0.6917816400527954,0.6916347742080688,73243437
21-May-2020 15:36:18.678,0.14737927913665771,6927,73243417,45495,-0.14610221982002258,-0.6917859315872192,0.6916400194168091,73243438
21-May-2020 15:36:19.678,0.14735236763954163,6927,73243417,45495,-0.14607501029968262,-0.69179368019104,0.6916438341140747,73243439
21-May-2020 15:36:20.678,0.1473257839679718,6927,73243417,45495,-0.14604967832565308,-0.6917994022369385,0.691649317741394,73243440
21-May-2020 15:36:21.678,0.14730188250541687,6927,73243417,45495,-0.1460229754447937,-0.6918023824691772,0.6916570663452148,73243441
21-May-2020 15:36:22.678,0.14727887511253357,6927,73243417,45495,-0.14600110054016113,-0.6918067932128906,0.6916621923446655,73243442
21-May-2020 15:36:23.678,0.147255539894104,6927,73243417,45495,-0.1459752917289734,-0.6918129920959473,0.6916663646697998,73243443
21-May-2020 15:36:24.678,0.14723047614097595,6927,73243417,45495,-0.14595076441764832,-0.691818118095398,0.6916714906692505,73243444
21-May-2020 15:36:25.678,0.14720305800437927,6927,73243417,45495,-0.14592477679252625,-0.6918221712112427,0.6916788816452026,73243445
21-May-2020 15:36:26.678,0.1471785604953766,6927,73243417,45495,-0.14589843153953552,-0.691826581954956,0.6916851997375488,73243446
21-May-2020 15:36:27.678,0.14715024828910828,6927,73243417,45495,-0.14587420225143433,-0.6918361186981201,0.6916866302490234,73243447
21-May-2020 15:36:28.678,0.14712494611740112,6927,73243449,45488,-0.145847350358963,-0.6918435096740723,0.6916906833648682,73243448
21-May-2020 15:36:29.678,0.14709711074829102,6927,73243449,45488,-0.14582017064094543,-0.691846489906311,0.6916993856430054,73243449
21-May-2020 15:36:30.678,0.14707621932029724,6927,73243449,45488,-0.14579689502716064,-0.6918518543243408,0.6917030811309814,73243450
21-May-2020 15:36:31.678,0.14704951643943787,6927,73243449,45488,-0.1457744538784027,-0.6918590068817139,0.6917062997817993,73243451
21-May-2020 15:36:32.678,0.1470261514186859,6927,73243449,45488,-0.1457461714744568,-0.6918638944625854,0.6917123794555664,73243452
21-May-2020 15:36:33.678,0.14699959754943848,6927,73243449,45488,-0.14572322368621826,-0.6918679475784302,0.6917186975479126,73243453
21-May-2020 15:36:34.678,0.14697638154029846,6959,73243449,45488,-0.14570137858390808,-0.6918689012527466,0.6917276382446289,73243454
21-May-2020 15:36:35.678,0.1469496190547943,6959,73243449,45488,-0.14567115902900696,-0.6918778419494629,0.6917307376861572,73243455
21-May-2020 15:36:36.678,0.14692530035972595,6959,73243449,45488,-0.1456439197063446,-0.6918833255767822,0.6917359828948975,73243456
21-May-2020 15:36:37.678,0.14689791202545166,6959,73243449,45488,-0.14561781287193298,-0.6918872594833374,0.6917433738708496,73243457
21-May-2020 15:36:38.678,0.14687281847000122,6959,73243449,45488,-0.14559414982795715,-0.6918926239013672,0.6917484998703003,73243458
21-May-2020 15:36:39.678,0.1468496024608612,6959,73243449,45488,-0.14556947350502014,-0.6919006109237671,0.6917505264282227,73243459
21-May-2020 15:36:40.678,0.1468242108821869,6959,73243449,45488,-0.1455446183681488,-0.6919046640396118,0.691757082939148,73243460
21-May-2020 15:36:41.678,0.1467999815940857,6959,73243449,45488,-0.1455214023590088,-0.6919095516204834,0.6917622089385986,73243461
21-May-2020 15:36:42.678,0.14677643775939941,6959,73243449,45488,-0.1454971730709076,-0.6919159889221191,0.6917657852172852,73243462
21-May-2020 15:36:43.678,0.14675211906433105,6959,73243449,45488,-0.14547443389892578,-0.6919223070144653,0.6917695999145508,73243463
21-May-2020 15:36:44.678,0.14672625064849854,6959,73243449,45488,-0.14545145630836487,-0.6919277906417847,0.6917743682861328,73243464
21-May-2020 15:36:45.678,0.14670178294181824,6959,73243449,45488,-0.14542168378829956,-0.6919300556182861,0.6917835474014282,73243465
21-May-2020 15:36:46.678,0.1466730535030365,6959,73243449,45488,-0.14539629220962524,-0.6919363737106323,0.6917887926101685,73243466
21-May-2020 15:36:47.678,0.14664828777313232,6959,73243449,45488,-0.14537325501441956,-0.6919431686401367,0.6917917728424072,73243467
21-May-2020 15:36:48.678,0.14662182331085205,6959,73243449,45488,-0.1453416347503662,-0.6919463872909546,0.6918007135391235,73243468
21-May-2020 15:36:49.678,0.14659607410430908,6959,73243449,45488,-0.14531835913658142,-0.6919496059417725,0.6918078660964966,73243469
21-May-2020 15:36:50.678,0.14657199382781982,6959,73243449,45488,-0.1452929973602295,-0.6919562816619873,0.6918116807937622,73243470
21-May-2020 15:36:51.678,0.1465473473072052,6959,73243449,45488,-0.14526522159576416,-0.6919647455215454,0.6918144226074219,73243471
21-May-2020 15:36:52.678,0.14652293920516968,6959,73243449,45488,-0.14524570107460022,-0.6919692754745483,0.6918193101882935,73243472
21-May-2020 15:36:53.678,0.14649757742881775,6959,73243449,45488,-0.1452217698097229,-0.6919729709625244,0.6918258666992188,73243473
21-May-2020 15:36:54.678,0.14647507667541504,6959,73243449,45488,-0.1451975405216217,-0.6919798851013184,0.6918286085128784,73243474
21-May-2020 15:36:55.678,0.14644914865493774,6959,73243449,45488,-0.14517223834991455,-0.6919877529144287,0.6918317079544067,73243475
21-May-2020 15:36:56.678,0.1464211344718933,6959,73243449,45488,-0.14514270424842834,-0.6919922828674316,0.6918394565582275,73243476
21-May-2020 15:36:57.678,0.14639687538146973,6959,73243449,45488,-0.14511805772781372,-0.691994309425354,0.6918478012084961,73243477
21-May-2020 15:36:58.678,0.14637133479118347,6959,73243449,45488,-0.1450907289981842,-0.6920005083084106,0.6918525695800781,73243478
21-May-2020 15:36:59.678,0.14634612202644348,6959,73243449,45488,-0.14506882429122925,-0.6920075416564941,0.6918554306030273,73243479
21-May-2020 15:37:00.678,0.14631953835487366,6959,73243481,45495,-0.1450410783290863,-0.6920117139816284,0.6918627023696899,73243480
21-May-2020 15:37:01.678,0.14629456400871277,6959,73243481,45495,-0.14501583576202393,-0.692015528678894,0.6918696165084839,73243481
21-May-2020 15:37:02.678,0.14627060294151306,6959,73243481,45495,-0.14499101042747498,-0.6920222043991089,0.6918731927871704,73243482
21-May-2020 15:37:03.678,0.14624473452568054,6959,73243481,45495,-0.14496740698814392,-0.6920291185379028,0.6918762922286987,73243483
21-May-2020 15:37:04.678,0.14621877670288086,6959,73243481,45495,-0.14493951201438904,-0.6920313835144043,0.6918855905532837,73243484
21-May-2020 15:37:05.678,0.1461937427520752,6959,73243481,45495,-0.14491629600524902,-0.6920381784439087,0.6918890476226807,73243485
21-May-2020 15:37:06.678,0.14616873860359192,6991,73243481,45495,-0.144892156124115,-0.6920464038848877,0.6918909549713135,73243486
21-May-2020 15:37:07.678,0.14614233374595642,6991,73243481,45495,-0.14486485719680786,-0.692052960395813,0.6918957233428955,73243487
21-May-2020 15:37:08.678,0.14611995220184326,6991,73243481,45495,-0.14483854174613953,-0.6920548677444458,0.6919041872024536,73243488
21-May-2020 15:37:09.678,0.14609581232070923,6991,73243481,45495,-0.14481639862060547,-0.6920595169067383,0.6919093132019043,73243489
21-May-2020 15:37:10.678,0.1460660696029663,6991,73243481,45495,-0.14478638768196106,-0.6920678615570068,0.6919136047363281,73243490
21-May-2020 15:37:11.678,0.14604437351226807,6991,73243481,45495,-0.14475858211517334,-0.6920721530914307,0.691919207572937,73243491
21-May-2020 15:37:12.678,0.14601528644561768,6991,73243481,45495,-0.14473244547843933,-0.692074179649353,0.6919289827346802,73243492
21-May-2020 15:37:13.678,0.14599168300628662,6991,73243481,45495,-0.14471149444580078,-0.692080020904541,0.6919324398040771,73243493
21-May-2020 15:37:14.678,0.14596962928771973,6991,73243481,45495,-0.14468589425086975,-0.6920883655548096,0.69193434715271,73243494
21-May-2020 15:37:15.678,0.14594152569770813,6991,73243481,45495,-0.14466238021850586,-0.6920950412750244,0.6919385194778442,73243495
21-May-2020 15:37:16.678,0.14591437578201294,6991,73243481,45495,-0.14463579654693604,-0.6920971870422363,0.6919475793838501,73243496
21-May-2020 15:37:17.678,0.1458914875984192,6991,73243481,45495,-0.14461395144462585,-0.6921035051345825,0.6919506788253784,73243497
21-May-2020 15:37:18.678,0.1458684802055359,6991,73243481,45495,-0.14459243416786194,-0.6921119689941406,0.6919516324996948,73243498
21-May-2020 15:37:19.678,0.14584344625473022,6991,73243481,45495,-0.14456665515899658,-0.6921143531799316,0.6919599771499634,73243499
21-May-2020 15:37:20.678,0.1458185613155365,6991,73243481,45495,-0.14453914761543274,-0.6921172142028809,0.6919677257537842,73243500
21-May-2020 15:37:21.678,0.1457916498184204,6991,73243481,45495,-0.1445113718509674,-0.6921244859695435,0.6919718980789185,73243501
21-May-2020 15:37:22.678,0.14576455950737,6991,73243481,45495,-0.14448687434196472,-0.6921316385269165,0.6919758319854736,73243502
21-May-2020 15:37:23.678,0.1457366943359375,6991,73243481,45495,-0.1444568932056427,-0.6921361684799194,0.6919832229614258,73243503
21-May-2020 15:37:24.678,0.14571255445480347,6991,73243481,45495,-0.14443150162696838,-0.6921414136886597,0.6919883489608765,73243504
21-May-2020 15:37:25.678,0.1456885039806366,6991,73243481,45495,-0.144410640001297,-0.6921463012695312,0.691993236541748,73243505
21-May-2020 15:37:26.678,0.14566215872764587,6991,73243481,45495,-0.14438265562057495,-0.6921550035476685,0.6919956207275391,73243506
21-May-2020 15:37:27.678,0.14563855528831482,6991,73243481,45495,-0.14435914158821106,-0.6921567916870117,0.6920037269592285,73243507
21-May-2020 15:37:28.678,0.1456148326396942,6991,73243481,45495,-0.144336998462677,-0.6921603679656982,0.6920100450515747,73243508
21-May-2020 15:37:29.678,0.14558792114257812,6991,73243481,45495,-0.14431235194206238,-0.6921666860580444,0.6920140981674194,73243509
21-May-2020 15:37:30.678,0.14556193351745605,6991,73243481,45495,-0.14428645372390747,-0.6921738386154175,0.6920179128646851,73243510
21-May-2020 15:37:31.678,0.14553898572921753,6991,73243481,45495,-0.14426195621490479,-0.692177414894104,0.6920243501663208,73243511
21-May-2020 15:37:32.678,0.14551487565040588,6991,73243513,45488,-0.14424002170562744,-0.6921800374984741,0.6920313835144043,73243512
21-May-2020 15:37:33.678,0.1454906165599823,6991,73243513,45488,-0.1442146897315979,-0.6921874284744263,0.6920343637466431,73243513
21-May-2020 15:37:34.678,0.14546412229537964,6991,73243513,45488,-0.14418724179267883,-0.6921948194503784,0.6920382976531982,73243514
21-May-2020 15:37:35.678,0.1454370617866516,6991,73243513,45488,-0.14416131377220154,-0.6921970844268799,0.692047119140625,73243515
21-May-2020 15:37:36.678,0.14540976285934448,6991,73243513,45488,-0.14413195848464966,-0.6922018527984619,0.692054271697998,73243516
21-May-2020 15:37:37.678,0.14538434147834778,6991,73243513,45488,-0.14410486817359924,-0.6922098398208618,0.6920572519302368,73243517
21-May-2020 15:37:38.679,0.1453583836555481,7023,73243513,45488,-0.1440812349319458,-0.6922152042388916,0.6920621395111084,73243518
21-May-2020 15:37:39.679,0.14533549547195435,7023,73243513,45488,-0.14405831694602966,-0.6922180652618408,0.6920689344406128,73243519
21-May-2020 15:37:40.679,0.14531242847442627,7023,73243513,45488,-0.1440361738204956,-0.6922206878662109,0.6920757293701172,73243520
21-May-2020 15:37:41.679,0.14528623223304749,7023,73243513,45488,-0.14401182532310486,-0.6922295093536377,0.6920773983001709,73243521
21-May-2020 15:37:42.679,0.14526107907295227,7023,73243513,45488,-0.14398711919784546,-0.692236065864563,0.6920813322067261,73243522
21-May-2020 15:37:43.679,0.14523404836654663,7023,73243513,45488,-0.14395955204963684,-0.692238450050354,0.6920905113220215,73243523
21-May-2020 15:37:44.679,0.14520758390426636,7023,73243513,45488,-0.1439296007156372,-0.6922441720962524,0.6920965909957886,73243524
21-May-2020 15:37:45.679,0.14518079161643982,7023,73243513,45488,-0.14390459656715393,-0.6922515630722046,0.6921000480651855,73243525
21-May-2020 15:37:46.679,0.14515435695648193,7023,73243513,45488,-0.14387807250022888,-0.6922589540481567,0.6921032667160034,73243526
21-May-2020 15:37:47.679,0.14513278007507324,7023,73243513,45488,-0.14385539293289185,-0.6922600269317627,0.6921119689941406,73243527
21-May-2020 15:37:48.679,0.14510855078697205,7023,73243513,45488,-0.14383217692375183,-0.6922662258148193,0.692115306854248,73243528
21-May-2020 15:37:49.679,0.1450819969177246,7023,73243513,45488,-0.14380526542663574,-0.6922733783721924,0.6921191215515137,73243529
21-May-2020 15:37:50.679,0.14505907893180847,7023,73243513,45488,-0.14378109574317932,-0.6922767162322998,0.6921257972717285,73243530
21-May-2020 15:37:51.679,0.14503198862075806,7023,73243513,45488,-0.14375579357147217,-0.6922800540924072,0.6921335458755493,73243531
21-May-2020 15:37:52.679,0.145004540681839,7023,73243513,45488,-0.14373034238815308,-0.6922852993011475,0.6921392679214478,73243532
21-May-2020 15:37:53.679,0.14497941732406616,7023,73243513,45488,-0.1437022089958191,-0.6922935247421265,0.692142128944397,73243533
21-May-2020 15:37:54.679,0.14495322108268738,7023,73243513,45488,-0.1436799168586731,-0.6922988891601562,0.692146897315979,73243534
21-May-2020 15:37:55.679,0.14492663741111755,7023,73243513,45488,-0.14364784955978394,-0.6923011541366577,0.6921566724777222,73243535
21-May-2020 15:37:56.679,0.1449051797389984,7023,73243513,45488,-0.14362874627113342,-0.6923074722290039,0.6921590566635132,73243536
21-May-2020 15:37:57.679,0.1448782980442047,7023,73243513,45488,-0.1436014175415039,-0.6923155784606934,0.6921623945236206,73243537
21-May-2020 15:37:58.679,0.14485406875610352,7023,73243513,45488,-0.14357644319534302,-0.6923191547393799,0.6921690702438354,73243538
21-May-2020 15:37:59.679,0.1448315680027008,7023,73243513,45488,-0.14355385303497314,-0.6923223733901978,0.6921752691268921,73243539
21-May-2020 15:38:00.679,0.1448020339012146,7023,73243513,45488,-0.1435283124446869,-0.6923284530639648,0.6921806335449219,73243540
21-May-2020 15:38:01.679,0.14477810263633728,7023,73243513,45488,-0.14350280165672302,-0.6923378705978394,0.6921814680099487,73243541
21-May-2020 15:38:02.679,0.14475461840629578,7023,73243513,45488,-0.14347755908966064,-0.6923408508300781,0.6921882629394531,73243542
21-May-2020 15:38:03.679,0.1447269320487976,7023,73243513,45488,-0.1434500515460968,-0.6923441886901855,0.6921969652175903,73243543
21-May-2020 15:38:04.679,0.14470162987709045,7023,73243545,45488,-0.14342635869979858,-0.6923520565032959,0.6921989917755127,73243544
21-May-2020 15:38:05.679,0.14467820525169373,7023,73243545,45488,-0.14339858293533325,-0.6923577785491943,0.6922039985656738,73243545
21-May-2020 15:38:06.679,0.14465230703353882,7023,73243545,45488,-0.14337503910064697,-0.6923606395721436,0.692211389541626,73243546
21-May-2020 15:38:07.679,0.14462745189666748,7023,73243545,45488,-0.14334815740585327,-0.6923648118972778,0.6922179460525513,73243547
21-May-2020 15:38:08.679,0.14460518956184387,7023,73243545,45488,-0.14332684874534607,-0.6923723220825195,0.6922194957733154,73243548
21-May-2020 15:38:09.679,0.14457598328590393,7023,73243545,45488,-0.1432991921901703,-0.692379355430603,0.692224383354187,73243549
21-May-2020 15:38:10.679,0.1445525586605072,7055,73243545,45488,-0.14327463507652283,-0.6923829317092896,0.6922304630279541,73243550
21-May-2020 15:38:11.679,0.1445264220237732,7055,73243545,45488,-0.14324837923049927,-0.6923877000808716,0.6922366619110107,73243551
21-May-2020 15:38:12.679,0.14450302720069885,7055,73243545,45488,-0.14322787523269653,-0.6923947334289551,0.6922388076782227,73243552
21-May-2020 15:38:13.679,0.14447525143623352,7055,73243545,45488,-0.1431981325149536,-0.692402720451355,0.6922428607940674,73243553
21-May-2020 15:38:14.679,0.14445215463638306,7055,73243545,45488,-0.14317503571510315,-0.6924046277999878,0.6922503709793091,73243554
21-May-2020 15:38:15.679,0.14442503452301025,7055,73243545,45488,-0.1431492567062378,-0.6924089193344116,0.692257285118103,73243555
21-May-2020 15:38:16.679,0.14439815282821655,7055,73243545,45488,-0.14312398433685303,-0.6924166679382324,0.6922602653503418,73243556
21-May-2020 15:38:17.679,0.14437386393547058,7055,73243545,45488,-0.14309978485107422,-0.6924228668212891,0.692264199256897,73243557
21-May-2020 15:38:18.679,0.14435184001922607,7055,73243545,45488,-0.143076092004776,-0.6924238204956055,0.6922729015350342,73243558
21-May-2020 15:38:19.679,0.144324392080307,7055,73243545,45488,-0.1430487036705017,-0.6924285888671875,0.6922792196273804,73243559
21-May-2020 15:38:20.679,0.14430084824562073,7055,73243545,45488,-0.14302340149879456,-0.6924374103546143,0.692280650138855,73243560
21-May-2020 15:38:21.679,0.14427122473716736,7055,73243545,45488,-0.1429925560951233,-0.6924442052841187,0.692286491394043,73243561
21-May-2020 15:38:22.679,0.14425000548362732,7055,73243545,45488,-0.1429699957370758,-0.6924452781677246,0.6922942399978638,73243562
21-May-2020 15:38:23.679,0.1442200243473053,7055,73243545,45488,-0.14294233918190002,-0.6924511194229126,0.6923002004623413,73243563
21-May-2020 15:38:24.679,0.14419373869895935,7055,73243545,45488,-0.1429189145565033,-0.6924597024917603,0.6923019886016846,73243564
21-May-2020 15:38:25.679,0.14417427778244019,7055,73243545,45488,-0.14289426803588867,-0.6924645900726318,0.6923061609268188,73243565
21-May-2020 15:38:26.679,0.14415082335472107,7055,73243545,45488,-0.14286914467811584,-0.6924679279327393,0.6923133134841919,73243566
21-May-2020 15:38:27.679,0.14412537217140198,7055,73243545,45488,-0.14284712076187134,-0.692474365234375,0.6923165321350098,73243567
21-May-2020 15:38:28.679,0.1441000998020172,7055,73243545,45488,-0.1428239345550537,-0.6924805641174316,0.6923204660415649,73243568
21-May-2020 15:38:29.679,0.1440732777118683,7055,73243545,45488,-0.14279597997665405,-0.6924861669540405,0.6923260688781738,73243569
21-May-2020 15:38:30.679,0.14404761791229248,7055,73243545,45488,-0.1427762508392334,-0.6924867630004883,0.6923348903656006,73243570
21-May-2020 15:38:31.679,0.1440209150314331,7055,73243545,45488,-0.14274463057518005,-0.6924943923950195,0.692339301109314,73243571
21-May-2020 15:38:32.679,0.14399373531341553,7055,73243545,45488,-0.14271533489227295,-0.6925027370452881,0.6923427581787109,73243572
21-May-2020 15:38:33.679,0.14396637678146362,7055,73243545,45488,-0.14269110560417175,-0.6925064325332642,0.692349910736084,73243573
21-May-2020 15:38:34.679,0.14394259452819824,7055,73243545,45488,-0.14266109466552734,-0.692509651184082,0.6923577785491943,73243574
21-May-2020 15:38:35.679,0.1439189314842224,7055,73243545,45488,-0.14263883233070374,-0.6925153732299805,0.69236159324646,73243575
21-May-2020 15:38:36.679,0.14389568567276,7055,73243577,45495,-0.1426173448562622,-0.692522406578064,0.6923637390136719,73243576
21-May-2020 15:38:37.679,0.14387202262878418,7055,73243577,45495,-0.14259234070777893,-0.6925277709960938,0.6923685073852539,73243577
21-May-2020 15:38:38.679,0.1438468098640442,7055,73243577,45495,-0.14256855845451355,-0.6925318241119385,0.6923744678497314,73243578
21-May-2020 15:38:39.679,0.14382261037826538,7055,73243577,45495,-0.14254489541053772,-0.6925358772277832,0.6923803091049194,73243579
21-May-2020 15:38:40.679,0.143797367811203,7055,73243577,45495,-0.14251971244812012,-0.6925438642501831,0.6923826932907104,73243580
21-May-2020 15:38:41.679,0.14377149939537048,7055,73243577,45495,-0.14249271154403687,-0.6925479173660278,0.6923896074295044,73243581
21-May-2020 15:38:42.679,0.14374440908432007,7087,73243577,45495,-0.1424659788608551,-0.692551851272583,0.6923967599868774,73243582
21-May-2020 15:38:43.679,0.14371934533119202,7087,73243577,45495,-0.14243927597999573,-0.692558765411377,0.6924005746841431,73243583
21-May-2020 15:38:44.679,0.14369496703147888,7087,73243577,45495,-0.1424136757850647,-0.6925649642944336,0.6924049854278564,73243584
21-May-2020 15:38:45.679,0.14366912841796875,7087,73243577,45495,-0.14238858222961426,-0.6925690174102783,0.6924108266830444,73243585
21-May-2020 15:38:46.679,0.14364194869995117,7087,73243577,45495,-0.14236009120941162,-0.692574143409729,0.6924173831939697,73243586
21-May-2020 15:38:47.679,0.14361828565597534,7087,73243577,45495,-0.1423395872116089,-0.692579984664917,0.6924206018447876,73243587
21-May-2020 15:38:48.679,0.14359381794929504,7087,73243577,45495,-0.14231672883033752,-0.6925854682922363,0.6924253702163696,73243588
21-May-2020 15:38:49.679,0.1435694694519043,7087,73243577,45495,-0.14229229092597961,-0.692589521408081,0.6924309730529785,73243589
21-May-2020 15:38:50.679,0.14354464411735535,7087,73243577,45495,-0.1422671675682068,-0.6925939321517944,0.6924371719360352,73243590
21-May-2020 15:38:51.679,0.14352166652679443,7087,73243577,45495,-0.14224296808242798,-0.6926013231277466,0.6924395561218262,73243591
21-May-2020 15:38:52.679,0.14349514245986938,7087,73243577,45495,-0.14221686124801636,-0.6926069259643555,0.6924446821212769,73243592
21-May-2020 15:38:53.679,0.14347031712532043,7087,73243577,45495,-0.1421896517276764,-0.6926089525222778,0.6924532651901245,73243593
21-May-2020 15:38:54.679,0.14344456791877747,7087,73243577,45495,-0.1421656310558319,-0.6926126480102539,0.6924599409103394,73243594
21-May-2020 15:38:55.679,0.14341706037521362,7087,73243577,45495,-0.14213639497756958,-0.692621111869812,0.6924631595611572,73243595
21-May-2020 15:38:56.679,0.14339220523834229,7087,73243577,45495,-0.1421092450618744,-0.6926279067993164,0.6924670934677124,73243596
21-May-2020 15:38:57.679,0.1433667242527008,7087,73243577,45495,-0.14208254218101501,-0.6926318407058716,0.6924740076065063,73243597
21-May-2020 15:38:58.679,0.14334172010421753,7087,73243577,45495,-0.14206087589263916,-0.6926361322402954,0.692479133605957,73243598
21-May-2020 15:38:59.679,0.14331790804862976,7087,73243577,45495,-0.14203712344169617,-0.6926435232162476,0.6924816370010376,73243599
21-May-2020 15:39:00.679,0.14329499006271362,7087,73243577,45495,-0.14201635122299194,-0.6926476955413818,0.6924865245819092,73243600
21-May-2020 15:39:01.679,0.1432691216468811,7087,73243577,45495,-0.1419869363307953,-0.6926522254943848,0.6924935579299927,73243601
21-May-2020 15:39:02.679,0.1432434618473053,7087,73243577,45495,-0.14196443557739258,-0.6926578283309937,0.6924973726272583,73243602
21-May-2020 15:39:03.679,0.1432182788848877,7087,73243577,45495,-0.14194083213806152,-0.6926660537719727,0.6924995183944702,73243603
21-May-2020 15:39:04.679,0.14319086074829102,7087,73243577,45495,-0.14190781116485596,-0.6926705837249756,0.6925073862075806,73243604
21-May-2020 15:39:05.679,0.14316493272781372,7087,73243577,45495,-0.14188304543495178,-0.6926736831665039,0.6925147771835327,73243605
21-May-2020 15:39:06.679,0.14313989877700806,7087,73243577,45495,-0.14185893535614014,-0.6926780939102173,0.6925206184387207,73243606
21-May-2020 15:39:07.679,0.14311397075653076,7087,73243577,45495,-0.141831636428833,-0.6926838159561157,0.6925256252288818,73243607
21-May-2020 15:39:08.679,0.1430913805961609,7087,73243609,45495,-0.14181086421012878,-0.6926885843276978,0.6925297975540161,73243608
21-May-2020 15:39:09.679,0.14306437969207764,7087,73243609,45495,-0.14178532361984253,-0.6926931142807007,0.6925363540649414,73243609
21-May-2020 15:39:10.679,0.14304107427597046,7087,73243609,45495,-0.14176172018051147,-0.6926989555358887,0.6925396919250488,73243610
21-May-2020 15:39:11.679,0.14301398396492004,7087,73243609,45495,-0.14173254370689392,-0.692705512046814,0.69254469871521,73243611
21-May-2020 15:39:12.679,0.14298632740974426,7087,73243609,45495,-0.14170673489570618,-0.6927123069763184,0.6925488710403442,73243612
21-May-2020 15:39:13.679,0.14296531677246094,7087,73243609,45495,-0.14168354868888855,-0.692715048789978,0.69255530834198,73243613
21-May-2020 15:39:14.679,0.14293929934501648,7119,73243609,45495,-0.14165666699409485,-0.6927220821380615,0.692559003829956,73243614
21-May-2020 15:39:15.679,0.14291441440582275,7119,73243609,45495,-0.1416335105895996,-0.6927281618118286,0.6925630569458008,73243615
21-May-2020 15:39:16.679,0.1428934633731842,7119,73243609,45495,-0.14160799980163574,-0.692729115486145,0.6925716400146484,73243616
21-May-2020 15:39:17.679,0.1428680717945099,7119,73243609,45495,-0.1415823996067047,-0.6927317380905151,0.6925795078277588,73243617
21-May-2020 15:39:18.679,0.1428423821926117,7119,73243609,45495,-0.141562819480896,-0.6927380561828613,0.6925827264785767,73243618
21-May-2020 15:39:19.679,0.1428169310092926,7119,73243609,45495,-0.14153391122817993,-0.6927449703216553,0.6925868988037109,73243619
21-May-2020 15:39:20.679,0.14278507232666016,7119,73243609,45495,-0.1415032148361206,-0.6927525997161865,0.6925917863845825,73243620
21-May-2020 15:39:21.679,0.14275965094566345,7119,73243609,45495,-0.14147838950157166,-0.6927573680877686,0.6925972700119019,73243621
21-May-2020 15:39:22.679,0.14273890852928162,7119,73243609,45495,-0.14145764708518982,-0.6927642822265625,0.6925991773605347,73243622
21-May-2020 15:39:23.679,0.14271146059036255,7119,73243609,45495,-0.14142727851867676,-0.6927714347839355,0.692603588104248,73243623
21-May-2020 15:39:24.679,0.14268583059310913,7119,73243609,45495,-0.14140138030052185,-0.6927751302719116,0.692610502243042,73243624
21-May-2020 15:39:25.679,0.14266112446784973,7119,73243609,45495,-0.14137616753578186,-0.6927779912948608,0.6926181316375732,73243625
21-May-2020 15:39:26.679,0.14263927936553955,7119,73243609,45495,-0.14135274291038513,-0.6927820444107056,0.6926232576370239,73243626
21-May-2020 15:39:27.679,0.14261168241500854,7119,73243609,45495,-0.1413286030292511,-0.6927876472473145,0.6926282644271851,73243627
21-May-2020 15:39:28.679,0.14258790016174316,7119,73243609,45495,-0.14130449295043945,-0.6927915811538696,0.692634105682373,73243628
21-May-2020 15:39:29.679,0.14256465435028076,7119,73243609,45495,-0.14128321409225464,-0.6927955150604248,0.6926392316818237,73243629
21-May-2020 15:39:30.679,0.14253383874893188,7119,73243609,45495,-0.1412544846534729,-0.6928068399429321,0.6926400661468506,73243630
21-May-2020 15:39:31.679,0.1425086259841919,7119,73243609,45495,-0.14122679829597473,-0.6928128004074097,0.6926450729370117,73243631
21-May-2020 15:39:32.679,0.14248302578926086,7119,73243609,45495,-0.14119920134544373,-0.6928162574768066,0.6926524639129639,73243632
21-May-2020 15:39:33.679,0.14245477318763733,7119,73243609,45495,-0.14117306470870972,-0.6928213834762573,0.6926584243774414,73243633
21-May-2020 15:39:34.679,0.14242860674858093,7119,73243609,45495,-0.14114594459533691,-0.6928272247314453,0.6926635503768921,73243634
21-May-2020 15:39:35.679,0.14240679144859314,7119,73243609,45495,-0.1411176323890686,-0.6928339004516602,0.6926672458648682,73243635
21-May-2020 15:39:36.679,0.14238011837005615,7119,73243609,45495,-0.14109566807746887,-0.6928356885910034,0.6926753520965576,73243636
21-May-2020 15:39:37.679,0.1423564851284027,7119,73243609,45495,-0.14107301831245422,-0.6928406953811646,0.692679762840271,73243637
21-May-2020 15:39:38.679,0.14233613014221191,7119,73243609,45495,-0.14105287194252014,-0.6928439140319824,0.6926848888397217,73243638
21-May-2020 15:39:39.679,0.1423117220401764,7119,73243609,45495,-0.141023188829422,-0.692853569984436,0.6926864385604858,73243639
21-May-2020 15:39:40.679,0.14228194952011108,7119,73243641,45488,-0.14099785685539246,-0.6928575038909912,0.6926934719085693,73243640
21-May-2020 15:39:41.679,0.14225569367408752,7119,73243641,45488,-0.14097020030021667,-0.6928634643554688,0.69269859790802,73243641
21-May-2020 15:39:42.679,0.1422293782234192,7119,73243641,45488,-0.14094436168670654,-0.6928720474243164,0.6927008628845215,73243642
21-May-2020 15:39:43.679,0.14220362901687622,7119,73243641,45488,-0.14091849327087402,-0.6928762197494507,0.6927070617675781,73243643
21-May-2020 15:39:44.679,0.1421804428100586,7119,73243641,45488,-0.14089235663414001,-0.6928788423538208,0.6927148103713989,73243644
21-May-2020 15:39:45.679,0.14215809106826782,7119,73243641,45488,-0.14087572693824768,-0.6928814649581909,0.6927198171615601,73243645
21-May-2020 15:39:46.679,0.14213433861732483,7151,73243641,45488,-0.1408517062664032,-0.6928871870040894,0.6927242279052734,73243646
21-May-2020 15:39:47.679,0.14210990071296692,7151,73243641,45488,-0.14082670211791992,-0.6928905248641968,0.6927306652069092,73243647
21-May-2020 15:39:48.679,0.14208096265792847,7151,73243641,45488,-0.14079654216766357,-0.6928980350494385,0.6927350759506226,73243648
21-May-2020 15:39:49.679,0.14205485582351685,7151,73243641,45488,-0.14077284932136536,-0.6929048299789429,0.6927385330200195,73243649
21-May-2020 15:39:50.679,0.14202874898910522,7151,73243641,45488,-0.14074468612670898,-0.6929113864898682,0.692743182182312,73243650
21-May-2020 15:39:51.679,0.1420024335384369,7151,73243641,45488,-0.14071717858314514,-0.6929168701171875,0.6927486658096313,73243651
21-May-2020 15:39:52.679,0.14198023080825806,7151,73243641,45488,-0.14069324731826782,-0.6929205656051636,0.6927542686462402,73243652
21-May-2020 15:39:53.679,0.14195498824119568,7151,73243641,45488,-0.1406717300415039,-0.6929256916046143,0.6927586793899536,73243653
21-May-2020 15:39:54.679,0.1419326663017273,7151,73243641,45488,-0.14064770936965942,-0.6929311752319336,0.6927626132965088,73243654
21-May-2020 15:39:55.679,0.1419062614440918,7151,73243641,45488,-0.14061585068702698,-0.6929383277893066,0.6927675008773804,73243655
21-May-2020 15:39:56.679,0.14188343286514282,7151,73243641,45488,-0.14060023427009583,-0.6929348707199097,0.6927787065505981,73243656
21-May-2020 15:39:57.679,0.1418532431125641,7151,73243641,45488,-0.14057359099388123,-0.692945122718811,0.6927800178527832,73243657
21-May-2020 15:39:58.679,0.14182612299919128,7151,73243641,45488,-0.1405400037765503,-0.6929535865783691,0.6927840709686279,73243658
21-May-2020 15:39:59.679,0.1417999267578125,7151,73243641,45488,-0.14051741361618042,-0.6929569244384766,0.6927907466888428,73243659
21-May-2020 15:40:00.679,0.14177408814430237,7151,73243641,45488,-0.14048942923545837,-0.6929632425308228,0.6927953958511353,73243660
21-May-2020 15:40:01.679,0.14174968004226685,7151,73243641,45488,-0.14046335220336914,-0.6929690837860107,0.69279944896698,73243661
21-May-2020 15:40:02.679,0.14172592759132385,7151,73243641,45488,-0.14044418931007385,-0.6929759979248047,0.6928013563156128,73243662
21-May-2020 15:40:03.679,0.14170023798942566,7151,73243641,45488,-0.14041608572006226,-0.6929799318313599,0.6928083896636963,73243663
21-May-2020 15:40:04.679,0.14167526364326477,7151,73243641,45488,-0.14038816094398499,-0.6929820775985718,0.6928170919418335,73243664
21-May-2020 15:40:05.679,0.141648530960083,7151,73243641,45488,-0.14036047458648682,-0.6929893493652344,0.6928211450576782,73243665
21-May-2020 15:40:06.679,0.1416265368461609,7151,73243641,45488,-0.14033931493759155,-0.692994236946106,0.6928249597549438,73243666
21-May-2020 15:40:07.679,0.1415996253490448,7151,73243641,45488,-0.14031004905700684,-0.6929982900619507,0.6928322315216064,73243667
21-May-2020 15:40:08.679,0.14157500863075256,7151,73243641,45488,-0.14028802514076233,-0.6930030584335327,0.6928368806838989,73243668
21-May-2020 15:40:09.679,0.1415497064590454,7151,73243641,45488,-0.1402626931667328,-0.6930099725723267,0.6928399801254272,73243669
21-May-2020 15:40:10.679,0.14153137803077698,7151,73243641,45488,-0.14024034142494202,-0.6930159330368042,0.6928424835205078,73243670
21-May-2020 15:40:11.679,0.14150243997573853,7151,73243641,45488,-0.14021345973014832,-0.6930184364318848,0.6928514242172241,73243671
21-May-2020 15:40:12.679,0.14147517085075378,7151,73243673,45501,-0.14019238948822021,-0.6930240392684937,0.6928554773330688,73243672
21-May-2020 15:40:13.679,0.14145180583000183,7151,73243673,45501,-0.14016291499137878,-0.6930322647094727,0.6928582191467285,73243673
21-May-2020 15:40:14.679,0.14142775535583496,7151,73243673,45501,-0.14014163613319397,-0.6930311918258667,0.6928683519363403,73243674
21-May-2020 15:40:15.679,0.14140287041664124,7151,73243673,45501,-0.14011326432228088,-0.6930364370346069,0.6928741931915283,73243675
21-May-2020 15:40:16.679,0.14137917757034302,7151,73243673,45501,-0.14008894562721252,-0.6930432319641113,0.6928770542144775,73243676
21-May-2020 15:40:17.679,0.1413518190383911,7151,73243673,45501,-0.14006748795509338,-0.6930452585220337,0.6928850412368774,73243677
21-May-2020 15:40:18.679,0.1413235068321228,7183,73243673,45501,-0.1400355100631714,-0.6930543184280396,0.6928881406784058,73243678
21-May-2020 15:40:19.679,0.14129787683486938,7183,73243673,45501,-0.1400073766708374,-0.6930596828460693,0.6928938627243042,73243679
21-May-2020 15:40:20.679,0.1412706971168518,7183,73243673,45501,-0.1399867832660675,-0.6930660009384155,0.6928969621658325,73243680
21-May-2020 15:40:21.679,0.14124679565429688,7183,73243673,45501,-0.13996627926826477,-0.6930704116821289,0.6929017305374146,73243681
21-May-2020 15:40:22.679,0.1412287950515747,7183,73243673,45501,-0.13993984460830688,-0.6930739879608154,0.6929070949554443,73243682
21-May-2020 15:40:23.679,0.14120090007781982,7183,73243673,45501,-0.13991358876228333,-0.6930768489837646,0.6929152011871338,73243683
21-May-2020 15:40:24.679,0.141175776720047,7183,73243673,45501,-0.1398930549621582,-0.6930805444717407,0.6929206848144531,73243684
21-May-2020 15:40:25.679,0.14115431904792786,7183,73243673,45501,-0.13986697793006897,-0.6930872201919556,0.6929234266281128,73243685
21-May-2020 15:40:26.679,0.1411277949810028,7183,73243673,45501,-0.13983336091041565,-0.6930946111679077,0.6929283142089844,73243686
21-May-2020 15:40:27.679,0.14109602570533752,7183,73243673,45501,-0.1398119032382965,-0.6930980682373047,0.6929357051849365,73243687
21-May-2020 15:40:28.679,0.14107361435890198,7183,73243673,45501,-0.13978418707847595,-0.6931040287017822,0.6929401159286499,73243688
21-May-2020 15:40:29.679,0.1410471498966217,7183,73243673,45501,-0.1397589147090912,-0.6931118965148926,0.69294273853302,73243689
21-May-2020 15:40:30.679,0.14101767539978027,7183,73243673,45501,-0.13973212242126465,-0.6931160688400269,0.6929498910903931,73243690
21-May-2020 15:40:31.679,0.140997976064682,7183,73243673,45501,-0.13970857858657837,-0.6931213140487671,0.6929532289505005,73243691
21-May-2020 15:40:32.679,0.1409735083580017,7183,73243673,45501,-0.13968750834465027,-0.6931250095367432,0.6929587125778198,73243692
21-May-2020 15:40:33.679,0.14094415307044983,7183,73243673,45501,-0.13966256380081177,-0.6931341886520386,0.6929606199264526,73243693
21-May-2020 15:40:34.679,0.14092397689819336,7183,73243673,45501,-0.13963618874549866,-0.693137526512146,0.6929668188095093,73243694
21-May-2020 15:40:35.679,0.1408965289592743,7183,73243673,45501,-0.1396062970161438,-0.6931431293487549,0.6929726600646973,73243695
21-May-2020 15:40:36.679,0.14086797833442688,7183,73243673,45501,-0.13958293199539185,-0.6931458711624146,0.6929805278778076,73243696
21-May-2020 15:40:37.679,0.14084544777870178,7183,73243673,45501,-0.13955730199813843,-0.6931486129760742,0.6929875612258911,73243697
21-May-2020 15:40:38.679,0.140817791223526,7183,73243673,45501,-0.1395275592803955,-0.6931560039520264,0.6929917335510254,73243698
21-May-2020 15:40:39.679,0.14078980684280396,7183,73243673,45501,-0.1395002007484436,-0.6931602954864502,0.6929987668991089,73243699
21-May-2020 15:40:40.679,0.1407720148563385,7183,73243673,45501,-0.13948148488998413,-0.6931661367416382,0.693000316619873,73243700
21-May-2020 15:40:41.679,0.14074480533599854,7183,73243673,45501,-0.13945722579956055,-0.6931709051132202,0.6930058002471924,73243701
21-May-2020 15:40:42.679,0.14072009921073914,7183,73243673,45501,-0.1394287645816803,-0.69317626953125,0.6930111646652222,73243702
21-May-2020 15:40:43.679,0.1406956911087036,7183,73243673,45501,-0.13941031694412231,-0.6931796073913574,0.6930166482925415,73243703
21-May-2020 15:40:44.679,0.14066776633262634,7183,73243705,45495,-0.13937881588935852,-0.693190336227417,0.6930180788040161,73243704
21-May-2020 15:40:45.679,0.14064091444015503,7183,73243705,45495,-0.13935405015945435,-0.6931942701339722,0.6930243968963623,73243705
21-May-2020 15:40:46.679,0.1406189501285553,7183,73243705,45495,-0.1393354833126068,-0.6931973695755005,0.6930296421051025,73243706
21-May-2020 15:40:47.679,0.14058825373649597,7183,73243705,45495,-0.13930073380470276,-0.6932028532028198,0.6930372714996338,73243707
21-May-2020 15:40:48.679,0.14056086540222168,7183,73243705,45495,-0.13927724957466125,-0.6932085752487183,0.6930419206619263,73243708
21-May-2020 15:40:49.679,0.140537291765213,7183,73243705,45495,-0.13924923539161682,-0.6932153701782227,0.6930452585220337,73243709
21-May-2020 15:40:50.679,0.14051687717437744,7215,73243705,45495,-0.13922548294067383,-0.693217396736145,0.6930521726608276,73243710
21-May-2020 15:40:51.679,0.14049026370048523,7215,73243705,45495,-0.13920754194259644,-0.6932193040847778,0.6930593252182007,73243711
21-May-2020 15:40:52.679,0.1404668688774109,7215,73243705,45495,-0.1391826570034027,-0.6932252645492554,0.6930631399154663,73243712
21-May-2020 15:40:53.679,0.14043870568275452,7215,73243705,45495,-0.13914930820465088,-0.6932339668273926,0.6930667161941528,73243713
21-May-2020 15:40:54.679,0.14041656255722046,7215,73243705,45495,-0.13913479447364807,-0.6932333707809448,0.6930745840072632,73243714
21-May-2020 15:40:55.679,0.14038997888565063,7215,73243705,45495,-0.13910365104675293,-0.6932429075241089,0.6930768489837646,73243715
21-May-2020 15:40:56.679,0.14036503434181213,7215,73243705,45495,-0.13907846808433533,-0.6932483911514282,0.6930813789367676,73243716
21-May-2020 15:40:57.679,0.1403387188911438,7215,73243705,45495,-0.13905125856399536,-0.6932545900344849,0.6930862665176392,73243717
21-May-2020 15:40:58.679,0.14031299948692322,7215,73243705,45495,-0.1390257477760315,-0.6932593584060669,0.693091869354248,73243718
21-May-2020 15:40:59.679,0.14028498530387878,7215,73243705,45495,-0.13900095224380493,-0.6932655572891235,0.6930960416793823,73243719
21-May-2020 15:41:00.679,0.14026087522506714,7215,73243705,45495,-0.13897183537483215,-0.6932699680328369,0.6931024789810181,73243720
21-May-2020 15:41:01.679,0.14023399353027344,7215,73243705,45495,-0.13894283771514893,-0.6932753324508667,0.6931084394454956,73243721
21-May-2020 15:41:02.679,0.14020773768424988,7215,73243705,45495,-0.1389234960079193,-0.6932791471481323,0.6931139230728149,73243722
21-May-2020 15:41:03.679,0.14018404483795166,7215,73243705,45495,-0.1388942003250122,-0.6932849884033203,0.693118691444397,73243723
21-May-2020 15:41:04.679,0.1401645541191101,7215,73243705,45495,-0.1388685703277588,-0.6932909488677979,0.6931214332580566,73243724
21-May-2020 15:41:05.679,0.14013192057609558,7215,73243705,45495,-0.13885056972503662,-0.6932930946350098,0.6931296586990356,73243725
21-May-2020 15:41:06.679,0.1401103138923645,7215,73243705,45495,-0.13882145285606384,-0.6933002471923828,0.6931326389312744,73243726
21-May-2020 15:41:07.679,0.14008930325508118,7215,73243705,45495,-0.13879743218421936,-0.6933058500289917,0.6931360960006714,73243727
21-May-2020 15:41:08.679,0.14005300402641296,7215,73243705,45495,-0.13877403736114502,-0.6933091878890991,0.6931449174880981,73243728
21-May-2020 15:41:09.679,0.14003360271453857,7215,73243705,45495,-0.13875171542167664,-0.6933121681213379,0.6931502819061279,73243729
21-May-2020 15:41:10.679,0.14001524448394775,7215,73243705,45495,-0.1387222409248352,-0.6933184862136841,0.6931536197662354,73243730
21-May-2020 15:41:11.679,0.13998183608055115,7215,73243705,45495,-0.1386987566947937,-0.6933220624923706,0.693161129951477,73243731
21-May-2020 15:41:12.679,0.1399582028388977,7215,73243705,45495,-0.1386723816394806,-0.6933307647705078,0.6931625604629517,73243732
21-May-2020 15:41:13.679,0.1399381458759308,7215,73243705,45495,-0.1386391520500183,-0.6933368444442749,0.6931673288345337,73243733
21-May-2020 15:41:14.679,0.13990378379821777,7215,73243705,45495,-0.13861647248268127,-0.6933417320251465,0.693173885345459,73243734
21-May-2020 15:41:15.679,0.13988012075424194,7215,73243705,45495,-0.13859552145004272,-0.6933475732803345,0.6931771039962769,73243735
21-May-2020 15:41:16.679,0.13986146450042725,7215,73243737,45495,-0.1385640799999237,-0.6933536529541016,0.6931811571121216,73243736
21-May-2020 15:41:17.679,0.13983342051506042,7215,73243737,45495,-0.13854309916496277,-0.6933566331863403,0.693187952041626,73243737
21-May-2020 15:41:18.679,0.13980591297149658,7215,73243737,45495,-0.13852337002754211,-0.6933615207672119,0.6931924819946289,73243738
21-May-2020 15:41:19.679,0.13978850841522217,7215,73243737,45495,-0.13849130272865295,-0.693367600440979,0.6931964159011841,73243739
21-May-2020 15:41:20.679,0.13976219296455383,7215,73243737,45495,-0.1384715437889099,-0.6933690309524536,0.6932042837142944,73243740
21-May-2020 15:41:21.679,0.13973355293273926,7215,73243737,45495,-0.13844811916351318,-0.6933736801147461,0.6932100057601929,73243741
21-May-2020 15:41:22.679,0.1397082805633545,7247,73243737,45495,-0.13841241598129272,-0.6933842897415161,0.6932114362716675,73243742
21-May-2020 15:41:23.679,0.13968047499656677,7247,73243737,45495,-0.1383872926235199,-0.6933901309967041,0.6932164430618286,73243743
21-May-2020 15:41:24.679,0.13965138792991638,7247,73243737,45495,-0.1383640170097351,-0.6933951377868652,0.6932215690612793,73243744
21-May-2020 15:41:25.679,0.1396322250366211,7247,73243737,45495,-0.13833728432655334,-0.6933982372283936,0.6932277679443359,73243745
21-May-2020 15:41:26.679,0.139608234167099,7247,73243737,45495,-0.13831472396850586,-0.693405032157898,0.6932302713394165,73243746
21-May-2020 15:41:27.679,0.1395779252052307,7247,73243737,45495,-0.138291597366333,-0.6934090852737427,0.6932371854782104,73243747
21-May-2020 15:41:28.679,0.13955846428871155,7247,73243737,45495,-0.13826525211334229,-0.6934139728546143,0.6932412385940552,73243748
21-May-2020 15:41:29.679,0.13953450322151184,7247,73243737,45495,-0.13823792338371277,-0.6934185028076172,0.6932469606399536,73243749
21-May-2020 15:41:30.679,0.1395050585269928,7247,73243737,45495,-0.1382165253162384,-0.6934239864349365,0.6932516098022461,73243750
21-May-2020 15:41:31.679,0.1394815742969513,7247,73243737,45495,-0.13818904757499695,-0.6934301853179932,0.6932557821273804,73243751
21-May-2020 15:41:32.679,0.13945478200912476,7247,73243737,45495,-0.13816338777542114,-0.6934362649917603,0.6932601928710938,73243752
21-May-2020 15:41:33.679,0.13943007588386536,7247,73243737,45495,-0.138136625289917,-0.6934400796890259,0.6932668685913086,73243753
21-May-2020 15:41:34.679,0.1394067406654358,7247,73243737,45495,-0.13811418414115906,-0.6934452056884766,0.6932708024978638,73243754
21-May-2020 15:41:35.679,0.1393791139125824,7247,73243737,45495,-0.13808786869049072,-0.6934490203857422,0.6932778358459473,73243755
21-May-2020 15:41:36.679,0.13935324549674988,7247,73243737,45495,-0.13806018233299255,-0.693455696105957,0.6932821273803711,73243756
21-May-2020 15:41:37.679,0.13933038711547852,7247,73243737,45495,-0.13803431391716003,-0.6934595108032227,0.6932878494262695,73243757
21-May-2020 15:41:38.679,0.13930672407150269,7247,73243737,45495,-0.13801789283752441,-0.6934621334075928,0.6932933330535889,73243758
21-May-2020 15:41:39.679,0.1392839550971985,7247,73243737,45495,-0.13799506425857544,-0.6934669017791748,0.6932976245880127,73243759
21-May-2020 15:41:40.679,0.13925832509994507,7247,73243737,45495,-0.1379663348197937,-0.693472146987915,0.6933032274246216,73243760
21-May-2020 15:41:41.679,0.13923075795173645,7247,73243737,45495,-0.13794443011283875,-0.6934753656387329,0.6933099031448364,73243761
21-May-2020 15:41:42.679,0.1392039954662323,7247,73243737,45495,-0.13791263103485107,-0.6934859752655029,0.6933108568191528,73243762
21-May-2020 15:41:43.679,0.13917765021324158,7247,73243737,45495,-0.13788649439811707,-0.6934913396835327,0.6933159828186035,73243763
21-May-2020 15:41:44.679,0.1391516923904419,7247,73243737,45495,-0.13786104321479797,-0.6934936046600342,0.693324089050293,73243764
21-May-2020 15:41:45.679,0.1391279697418213,7247,73243737,45495,-0.13783738017082214,-0.6935012340545654,0.6933261156082153,73243765
21-May-2020 15:41:46.679,0.139105886220932,7247,73243737,45495,-0.13781484961509705,-0.6935032606124878,0.6933324337005615,73243766
21-May-2020 15:41:47.679,0.13907358050346375,7247,73243737,45495,-0.13778555393218994,-0.6935093402862549,0.6933387517929077,73243767
21-May-2020 15:41:48.679,0.13905540108680725,7247,73243769,45488,-0.13776519894599915,-0.6935106515884399,0.6933456659317017,73243768
21-May-2020 15:41:49.679,0.13903462886810303,7247,73243769,45488,-0.13773638010025024,-0.6935163736343384,0.6933494806289673,73243769
21-May-2020 15:41:50.679,0.13899752497673035,7247,73243769,45488,-0.13770833611488342,-0.6935256719589233,0.6933531761169434,73243770
21-May-2020 15:41:51.679,0.13897675275802612,7247,73243769,45488,-0.1376858353614807,-0.6935293674468994,0.6933580636978149,73243771
21-May-2020 15:41:52.679,0.13895463943481445,7247,73243769,45488,-0.1376536786556244,-0.6935349702835083,0.6933634281158447,73243772
21-May-2020 15:41:53.679,0.13892433047294617,7247,73243769,45488,-0.13763487339019775,-0.6935404539108276,0.6933678388595581,73243773
21-May-2020 15:41:54.679,0.13890030980110168,7279,73243769,45488,-0.1376098394393921,-0.6935449838638306,0.6933729648590088,73243774
21-May-2020 15:41:55.679,0.13887763023376465,7279,73243769,45488,-0.1375800371170044,-0.6935511827468872,0.6933771371841431,73243775
21-May-2020 15:41:56.679,0.13885179162025452,7279,73243769,45488,-0.13756021857261658,-0.6935553550720215,0.6933822631835938,73243776
21-May-2020 15:41:57.679,0.13882791996002197,7279,73243769,45488,-0.137538343667984,-0.6935590505599976,0.6933877468109131,73243777
21-May-2020 15:41:58.679,0.13880673050880432,7279,73243769,45488,-0.1375085413455963,-0.6935651302337646,0.6933915615081787,73243778
21-May-2020 15:41:59.679,0.1387786567211151,7279,73243769,45488,-0.13748857378959656,-0.693567156791687,0.69339919090271,73243779
21-May-2020 15:42:00.679,0.13875094056129456,7279,73243769,45488,-0.1374603807926178,-0.6935734748840332,0.6934041976928711,73243780
21-May-2020 15:42:01.679,0.13872474431991577,7279,73243769,45488,-0.13743025064468384,-0.6935796737670898,0.6934092044830322,73243781
21-May-2020 15:42:02.679,0.13869580626487732,7279,73243769,45488,-0.13740694522857666,-0.6935825347900391,0.6934168338775635,73243782
21-May-2020 15:42:03.679,0.1386721432209015,7279,73243769,45488,-0.1373826265335083,-0.6935880184173584,0.6934205293655396,73243783
21-May-2020 15:42:04.679,0.138648122549057,7279,73243769,45488,-0.13735580444335938,-0.693594217300415,0.6934244632720947,73243784
21-May-2020 15:42:05.679,0.13862189650535583,7279,73243769,45488,-0.1373334527015686,-0.6935994625091553,0.6934287548065186,73243785
21-May-2020 15:42:06.679,0.138595312833786,7279,73243769,45488,-0.13730686902999878,-0.6936055421829224,0.693433403968811,73243786
21-May-2020 15:42:07.679,0.13857516646385193,7279,73243769,45488,-0.13728180527687073,-0.6936123371124268,0.693435788154602,73243787
21-May-2020 15:42:08.679,0.13854750990867615,7279,73243769,45488,-0.13725534081459045,-0.6936138868331909,0.6934448480606079,73243788
21-May-2020 15:42:09.679,0.1385200321674347,7279,73243769,45488,-0.13722917437553406,-0.6936192512512207,0.6934503316879272,73243789
21-May-2020 15:42:10.679,0.13849663734436035,7279,73243769,45488,-0.1372019648551941,-0.6936244964599609,0.6934547424316406,73243790
21-May-2020 15:42:11.679,0.1384744644165039,7279,73243769,45488,-0.13718244433403015,-0.6936262845993042,0.6934612989425659,73243791
21-May-2020 15:42:12.679,0.13844507932662964,7279,73243769,45488,-0.13715070486068726,-0.6936326026916504,0.693467378616333,73243792
21-May-2020 15:42:13.679,0.1384199857711792,7279,73243769,45488,-0.137128084897995,-0.6936392784118652,0.6934698820114136,73243793
21-May-2020 15:42:14.679,0.13839522004127502,7279,73243769,45488,-0.13711097836494446,-0.6936432123184204,0.6934744119644165,73243794
21-May-2020 15:42:15.679,0.13837528228759766,7279,73243769,45488,-0.1370849311351776,-0.6936458349227905,0.6934810876846313,73243795
21-May-2020 15:42:16.679,0.1383470594882965,7279,73243769,45488,-0.1370568573474884,-0.6936531066894531,0.693484902381897,73243796
21-May-2020 15:42:17.679,0.13831749558448792,7279,73243769,45488,-0.13702765107154846,-0.6936602592468262,0.693489670753479,73243797
21-May-2020 15:42:18.679,0.13829305768013,7279,73243769,45488,-0.13699975609779358,-0.6936653852462769,0.6934947967529297,73243798
21-May-2020 15:42:19.679,0.13826808333396912,7279,73243769,45488,-0.13697358965873718,-0.6936707496643066,0.6934995651245117,73243799
21-May-2020 15:42:20.679,0.13824188709259033,7279,73243801,45495,-0.13695314526557922,-0.6936740875244141,0.6935055255889893,73243800
21-May-2020 15:42:21.679,0.138218492269516,7279,73243801,45495,-0.136927992105484,-0.6936800479888916,0.6935091018676758,73243801
21-May-2020 15:42:22.679,0.1381925344467163,7279,73243801,45495,-0.13690003752708435,-0.6936858892440796,0.6935137510299683,73243802
21-May-2020 15:42:23.679,0.1381666362285614,7279,73243801,45495,-0.13687622547149658,-0.693688154220581,0.69352126121521,73243803
21-May-2020 15:42:24.679,0.1381438672542572,7279,73243801,45495,-0.13685259222984314,-0.693692684173584,0.6935263872146606,73243804
21-May-2020 15:42:25.679,0.13811728358268738,7279,73243801,45495,-0.13682350516319275,-0.6937007904052734,0.6935293674468994,73243805
21-May-2020 15:42:26.679,0.13809436559677124,7311,73243801,45495,-0.13680627942085266,-0.6937005519866943,0.6935372352600098,73243806
21-May-2020 15:42:27.679,0.13807162642478943,7311,73243801,45495,-0.13677969574928284,-0.6937061548233032,0.693541407585144,73243807
21-May-2020 15:42:28.679,0.13804283738136292,7311,73243801,45495,-0.136752188205719,-0.6937150955200195,0.6935437917709351,73243808
21-May-2020 15:42:29.679,0.13801348209381104,7311,73243801,45495,-0.13672521710395813,-0.6937190294265747,0.6935509443283081,73243809
21-May-2020 15:42:30.679,0.1379868984222412,7311,73243801,45495,-0.13669639825820923,-0.6937258243560791,0.6935547590255737,73243810
21-May-2020 15:42:31.679,0.13796234130859375,7311,73243801,45495,-0.13666734099388123,-0.6937308311462402,0.6935604810714722,73243811
21-May-2020 15:42:32.679,0.137934148311615,7311,73243801,45495,-0.1366477906703949,-0.693732738494873,0.6935679912567139,73243812
21-May-2020 15:42:33.679,0.1379092037677765,7311,73243801,45495,-0.13661706447601318,-0.6937383413314819,0.6935735940933228,73243813
21-May-2020 15:42:34.679,0.1378873586654663,7311,73243801,45495,-0.1365967094898224,-0.6937428712844849,0.6935774087905884,73243814
21-May-2020 15:42:35.679,0.1378621757030487,7311,73243801,45495,-0.13657468557357788,-0.6937460899353027,0.693583607673645,73243815
21-May-2020 15:42:36.679,0.13783997297286987,7311,73243801,45495,-0.13655099272727966,-0.6937516927719116,0.693587064743042,73243816
21-May-2020 15:42:37.679,0.13781329989433289,7311,73243801,45495,-0.13651999831199646,-0.6937611103057861,0.6935889720916748,73243817
21-May-2020 15:42:38.679,0.13778862357139587,7311,73243801,45495,-0.1364985704421997,-0.6937618255615234,0.6935974359512329,73243818
21-May-2020 15:42:39.679,0.13776519894599915,7311,73243801,45495,-0.13647601008415222,-0.6937662363052368,0.6936022043228149,73243819
21-May-2020 15:42:40.679,0.13773727416992188,7311,73243801,45495,-0.13644951581954956,-0.6937745809555054,0.6936047077178955,73243820
21-May-2020 15:42:41.679,0.1377086043357849,7311,73243801,45495,-0.1364196240901947,-0.6937803030014038,0.693610429763794,73243821
21-May-2020 15:42:42.679,0.13768190145492554,7311,73243801,45495,-0.13639375567436218,-0.6937835216522217,0.6936177015304565,73243822
21-May-2020 15:42:43.679,0.1376608908176422,7311,73243801,45495,-0.13636597990989685,-0.6937881708145142,0.6936225891113281,73243823
21-May-2020 15:42:44.679,0.13763216137886047,7311,73243801,45495,-0.13634246587753296,-0.6937931776046753,0.6936278343200684,73243824
21-May-2020 15:42:45.679,0.13760581612586975,7311,73243801,45495,-0.13631391525268555,-0.6937992572784424,0.6936327219009399,73243825
21-May-2020 15:42:46.679,0.13758209347724915,7311,73243801,45495,-0.1362881064414978,-0.6938045024871826,0.6936372518539429,73243826
21-May-2020 15:42:47.679,0.13756021857261658,7311,73243801,45495,-0.1362704634666443,-0.6938059329986572,0.6936436891555786,73243827
21-May-2020 15:42:48.679,0.1375332474708557,7311,73243801,45495,-0.13624423742294312,-0.693811297416687,0.6936484575271606,73243828
21-May-2020 15:42:49.679,0.13751009106636047,7311,73243801,45495,-0.1362185776233673,-0.6938170194625854,0.6936523914337158,73243829
21-May-2020 15:42:50.679,0.13748028874397278,7311,73243801,45495,-0.13619130849838257,-0.693824052810669,0.6936566829681396,73243830
21-May-2020 15:42:51.679,0.13745510578155518,7311,73243801,45495,-0.13616925477981567,-0.6938290596008301,0.6936612129211426,73243831
21-May-2020 15:42:52.679,0.137428879737854,7311,73243833,45488,-0.13613998889923096,-0.6938343048095703,0.6936665773391724,73243832
21-May-2020 15:42:53.679,0.13740545511245728,7311,73243833,45488,-0.13611403107643127,-0.6938385963439941,0.6936721801757812,73243833
21-May-2020 15:42:54.679,0.1373785138130188,7311,73243833,45488,-0.13609102368354797,-0.693841814994812,0.6936787366867065,73243834
21-May-2020 15:42:55.679,0.13735082745552063,7311,73243833,45488,-0.13605967164039612,-0.6938484907150269,0.6936838626861572,73243835
21-May-2020 15:42:56.679,0.13732478022575378,7311,73243833,45488,-0.13603782653808594,-0.6938539743423462,0.693687915802002,73243836
21-May-2020 15:42:57.679,0.1373019516468048,7311,73243833,45488,-0.13601279258728027,-0.6938588619232178,0.6936924457550049,73243837
21-May-2020 15:42:58.679,0.13727906346321106,7343,73243833,45488,-0.13598781824111938,-0.6938624382019043,0.6936981678009033,73243838
21-May-2020 15:42:59.679,0.13725081086158752,7343,73243833,45488,-0.135962575674057,-0.6938687562942505,0.6937023401260376,73243839
21-May-2020 15:43:00.679,0.13722741603851318,7343,73243833,45488,-0.13594099879264832,-0.6938736438751221,0.6937063932418823,73243840
21-May-2020 15:43:01.679,0.13720515370368958,7343,73243833,45488,-0.13591602444648743,-0.6938769817352295,0.6937123537063599,73243841
21-May-2020 15:43:02.679,0.13717827200889587,7343,73243833,45488,-0.1358886957168579,-0.6938810348510742,0.6937191486358643,73243842
21-May-2020 15:43:03.679,0.13715147972106934,7343,73243833,45488,-0.13586273789405823,-0.6938883066177368,0.6937223672866821,73243843
21-May-2020 15:43:04.679,0.13712260127067566,7343,73243833,45488,-0.13583391904830933,-0.6938948631286621,0.6937267780303955,73243844
21-May-2020 15:43:05.679,0.1371021270751953,7343,73243833,45488,-0.13581302762031555,-0.6938955783843994,0.6937342882156372,73243845
21-May-2020 15:43:06.679,0.1370757520198822,7343,73243833,45488,-0.13578855991363525,-0.6939038038253784,0.6937360763549805,73243846
21-May-2020 15:43:07.679,0.13705068826675415,7343,73243833,45488,-0.13576382398605347,-0.6939091682434082,0.6937403678894043,73243847
21-May-2020 15:43:08.679,0.1370246708393097,7343,73243833,45488,-0.13573583960533142,-0.6939120292663574,0.6937482357025146,73243848
21-May-2020 15:43:09.679,0.13700586557388306,7343,73243833,45488,-0.13571560382843018,-0.6939135789871216,0.6937544345855713,73243849
21-May-2020 15:43:10.679,0.13697940111160278,7343,73243833,45488,-0.13569039106369019,-0.6939221620559692,0.6937562227249146,73243850
21-May-2020 15:43:11.679,0.13694992661476135,7343,73243833,45488,-0.1356636881828308,-0.693926215171814,0.6937626600265503,73243851
21-May-2020 15:43:12.679,0.13692930340766907,7343,73243833,45488,-0.1356409788131714,-0.6939295530319214,0.6937680244445801,73243852
21-May-2020 15:43:13.679,0.1369081735610962,7343,73243833,45488,-0.1356179416179657,-0.6939327716827393,0.6937733888626099,73243853
21-May-2020 15:43:14.679,0.13687941431999207,7343,73243833,45488,-0.1355944275856018,-0.693939208984375,0.693777322769165,73243854
21-May-2020 15:43:15.679,0.136846661567688,7343,73243833,45488,-0.13556084036827087,-0.6939501762390137,0.693779468536377,73243855
21-May-2020 15:43:16.679,0.13682466745376587,7343,73243833,45488,-0.13553515076637268,-0.6939526796340942,0.6937861442565918,73243856
21-May-2020 15:43:17.679,0.13679665327072144,7343,73243833,45488,-0.13550907373428345,-0.6939576864242554,0.6937921047210693,73243857
21-May-2020 15:43:18.679,0.1367751955986023,7343,73243833,45488,-0.13548681139945984,-0.6939630508422852,0.6937950849533081,73243858
21-May-2020 15:43:19.679,0.13674813508987427,7343,73243833,45488,-0.13545823097229004,-0.6939698457717896,0.6937994956970215,73243859
21-May-2020 15:43:20.679,0.13672327995300293,7343,73243833,45488,-0.13543611764907837,-0.6939715147018433,0.6938064098358154,73243860
21-May-2020 15:43:21.679,0.1366993486881256,7343,73243833,45488,-0.13540837168693542,-0.6939753293991089,0.6938128471374512,73243861
21-May-2020 15:43:22.679,0.13667666912078857,7343,73243833,45488,-0.1353854537010193,-0.6939820051193237,0.6938151121139526,73243862
21-May-2020 15:43:23.679,0.13664621114730835,7343,73243833,45488,-0.13535651564598083,-0.6939876079559326,0.6938213109970093,73243863
21-May-2020 15:43:24.679,0.13661876320838928,7343,73243865,45495,-0.1353304088115692,-0.6939923763275146,0.6938273906707764,73243864
21-May-2020 15:43:25.679,0.13659915328025818,7343,73243865,45495,-0.13530820608139038,-0.6939971446990967,0.6938303709030151,73243865
21-May-2020 15:43:26.679,0.1365707814693451,7343,73243865,45495,-0.13528552651405334,-0.6940034627914429,0.6938343048095703,73243866
21-May-2020 15:43:27.680,0.1365426778793335,7343,73243865,45495,-0.13526272773742676,-0.6940091848373413,0.6938381195068359,73243867
21-May-2020 15:43:28.680,0.13652122020721436,7343,73243865,45495,-0.13523462414741516,-0.6940129995346069,0.6938444375991821,73243868
21-May-2020 15:43:29.680,0.13649475574493408,7343,73243865,45495,-0.1352088451385498,-0.6940157413482666,0.6938515901565552,73243869
21-May-2020 15:43:30.680,0.13646796345710754,7375,73243865,45495,-0.13518580794334412,-0.6940228939056396,0.6938542127609253,73243870
21-May-2020 15:43:31.680,0.13644841313362122,7375,73243865,45495,-0.13515913486480713,-0.6940250396728516,0.6938612461090088,73243871
21-May-2020 15:43:32.680,0.13642379641532898,7375,73243865,45495,-0.1351345181465149,-0.6940270662307739,0.6938689947128296,73243872
21-May-2020 15:43:33.680,0.136398047208786,7375,73243865,45495,-0.13510870933532715,-0.6940335035324097,0.6938725709915161,73243873
21-May-2020 15:43:34.680,0.13636833429336548,7375,73243865,45495,-0.13508176803588867,-0.6940405368804932,0.6938766241073608,73243874
21-May-2020 15:43:35.680,0.13634464144706726,7375,73243865,45495,-0.1350555121898651,-0.694043755531311,0.6938831806182861,73243875
21-May-2020 15:43:36.680,0.13631761074066162,7375,73243865,45495,-0.13502994179725647,-0.6940497159957886,0.6938877105712891,73243876
21-May-2020 15:43:37.680,0.13629668951034546,7375,73243865,45495,-0.1350102424621582,-0.6940534114837646,0.6938917636871338,73243877
21-May-2020 15:43:38.680,0.136269211769104,7375,73243865,45495,-0.13497629761695862,-0.6940642595291138,0.6938928365707397,73243878
21-May-2020 15:43:39.680,0.13624808192253113,7375,73243865,45495,-0.13495752215385437,-0.6940655708312988,0.6938992738723755,73243879
21-May-2020 15:43:40.680,0.1362173855304718,7375,73243865,45495,-0.13492998480796814,-0.6940711736679077,0.6939051151275635,73243880
21-May-2020 15:43:41.680,0.13619303703308105,7375,73243865,45495,-0.1349043846130371,-0.6940772533416748,0.6939088106155396,73243881
21-May-2020 15:43:42.680,0.13616597652435303,7375,73243865,45495,-0.1348753571510315,-0.6940833330154419,0.6939138174057007,73243882
21-May-2020 15:43:43.680,0.13614168763160706,7375,73243865,45495,-0.13485431671142578,-0.6940836906433105,0.6939222812652588,73243883
21-May-2020 15:43:44.680,0.1361195147037506,7375,73243865,45495,-0.13482928276062012,-0.6940869092941284,0.6939283609390259,73243884
21-May-2020 15:43:45.680,0.13609465956687927,7375,73243865,45495,-0.13480600714683533,-0.694094181060791,0.6939303874969482,73243885
21-May-2020 15:43:46.680,0.13606217503547668,7375,73243865,45495,-0.13477766513824463,-0.6941014528274536,0.6939347982406616,73243886
21-May-2020 15:43:47.680,0.1360408067703247,7375,73243865,45495,-0.1347540020942688,-0.6941013336181641,0.6939437389373779,73243887
21-May-2020 15:43:48.680,0.1360139548778534,7375,73243865,45495,-0.13472357392311096,-0.6941084861755371,0.6939475536346436,73243888
21-May-2020 15:43:49.680,0.13598832488059998,7375,73243865,45495,-0.1346994936466217,-0.6941148042678833,0.6939511299133301,73243889
21-May-2020 15:43:50.680,0.13596126437187195,7375,73243865,45495,-0.1346738636493683,-0.6941208839416504,0.6939554214477539,73243890
21-May-2020 15:43:51.680,0.13594090938568115,7375,73243865,45495,-0.13464877009391785,-0.694124698638916,0.693960428237915,73243891
21-May-2020 15:43:52.680,0.13591191172599792,7375,73243865,45495,-0.13462358713150024,-0.6941287517547607,0.6939669847488403,73243892
21-May-2020 15:43:53.680,0.13588881492614746,7375,73243865,45495,-0.1346035897731781,-0.6941325664520264,0.6939715147018433,73243893
21-May-2020 15:43:54.680,0.1358613669872284,7375,73243865,45495,-0.13457044959068298,-0.6941421031951904,0.6939737796783447,73243894
21-May-2020 15:43:55.680,0.1358395516872406,7375,73243865,45495,-0.1345510184764862,-0.6941416263580322,0.6939823627471924,73243895
21-May-2020 15:43:56.680,0.13580986857414246,7375,73243897,45495,-0.1345251202583313,-0.6941497325897217,0.693985104560852,73243896
21-May-2020 15:43:57.680,0.1357857584953308,7375,73243897,45495,-0.13449785113334656,-0.6941570043563843,0.6939879655838013,73243897
21-May-2020 15:43:58.680,0.13576152920722961,7375,73243897,45495,-0.13447192311286926,-0.6941611766815186,0.6939935684204102,73243898
21-May-2020 15:43:59.680,0.13573378324508667,7375,73243897,45495,-0.1344485580921173,-0.6941642761230469,0.694000244140625,73243899
21-May-2020 15:44:00.680,0.13571316003799438,7375,73243897,45495,-0.13442561030387878,-0.6941674947738647,0.6940056085586548,73243900
21-May-2020 15:44:01.680,0.1356845498085022,7375,73243897,45495,-0.1343945860862732,-0.6941763162612915,0.694008469581604,73243901
21-May-2020 15:44:02.680,0.1356557309627533,7407,73243897,45495,-0.1343713402748108,-0.6941797733306885,0.6940147876739502,73243902
21-May-2020 15:44:03.680,0.13563111424446106,7407,73243897,45495,-0.13434162735939026,-0.6941821575164795,0.6940228939056396,73243903
21-May-2020 15:44:04.680,0.13561061024665833,7407,73243897,45495,-0.13431721925735474,-0.6941894292831421,0.6940246820449829,73243904
21-May-2020 15:44:05.680,0.13558241724967957,7407,73243897,45495,-0.134294331073761,-0.694195032119751,0.6940290927886963,73243905
21-May-2020 15:44:06.680,0.13555759191513062,7407,73243897,45495,-0.1342705488204956,-0.6942002773284912,0.694033145904541,73243906
21-May-2020 15:44:07.680,0.13553571701049805,7407,73243897,45495,-0.13424444198608398,-0.6942043304443359,0.6940383911132812,73243907
21-May-2020 15:44:08.680,0.13550779223442078,7407,73243897,45495,-0.13421812653541565,-0.6942108869552612,0.6940425634384155,73243908
21-May-2020 15:44:09.680,0.13548001646995544,7407,73243897,45495,-0.13419175148010254,-0.6942170858383179,0.6940467357635498,73243909
21-May-2020 15:44:10.680,0.13545632362365723,7407,73243897,45495,-0.13416770100593567,-0.694219708442688,0.6940535306930542,73243910
21-May-2020 15:44:11.680,0.13542982935905457,7407,73243897,45495,-0.1341404914855957,-0.6942238807678223,0.6940596103668213,73243911
21-May-2020 15:44:12.680,0.1354026198387146,7407,73243897,45495,-0.134115070104599,-0.6942311525344849,0.6940625905990601,73243912
21-May-2020 15:44:13.680,0.1353764533996582,7407,73243897,45495,-0.13408854603767395,-0.694237232208252,0.6940666437149048,73243913
21-May-2020 15:44:14.680,0.13535284996032715,7407,73243897,45495,-0.13406550884246826,-0.6942389011383057,0.6940740346908569,73243914
21-May-2020 15:44:15.680,0.135330468416214,7407,73243897,45495,-0.13403767347335815,-0.6942418813705444,0.6940809488296509,73243915
21-May-2020 15:44:16.680,0.13530293107032776,7407,73243897,45495,-0.13401150703430176,-0.6942473649978638,0.6940858364105225,73243916
21-May-2020 15:44:17.680,0.13528063893318176,7407,73243897,45495,-0.13398635387420654,-0.6942545175552368,0.6940877437591553,73243917
21-May-2020 15:44:18.680,0.13525450229644775,7407,73243897,45495,-0.1339626908302307,-0.6942589282989502,0.6940932273864746,73243918
21-May-2020 15:44:19.680,0.13523069024085999,7407,73243897,45495,-0.13394156098365784,-0.6942626237869263,0.6940978765487671,73243919
21-May-2020 15:44:20.680,0.13520461320877075,7407,73243897,45495,-0.133914053440094,-0.6942704916000366,0.6941003799438477,73243920
21-May-2020 15:44:21.680,0.1351810097694397,7407,73243897,45495,-0.13389024138450623,-0.6942733526229858,0.6941066980361938,73243921
21-May-2020 15:44:22.680,0.1351492702960968,7407,73243897,45495,-0.13386011123657227,-0.6942794322967529,0.6941126585006714,73243922
21-May-2020 15:44:23.680,0.13512751460075378,7407,73243897,45495,-0.13383930921554565,-0.6942827701568604,0.6941176652908325,73243923
21-May-2020 15:44:24.680,0.13510215282440186,7407,73243897,45495,-0.13381144404411316,-0.6942901611328125,0.6941205263137817,73243924
21-May-2020 15:44:25.680,0.1350756287574768,7407,73243897,45495,-0.13378548622131348,-0.6942945718765259,0.6941264867782593,73243925
21-May-2020 15:44:26.680,0.13505211472511292,7407,73243897,45495,-0.13376033306121826,-0.6942950487136841,0.6941351890563965,73243926
21-May-2020 15:44:27.680,0.13503023982048035,7407,73243897,45495,-0.13373851776123047,-0.694301962852478,0.6941367387771606,73243927
21-May-2020 15:44:28.680,0.13500171899795532,7407,73243929,45488,-0.13371562957763672,-0.6943085193634033,0.6941401958465576,73243928
21-May-2020 15:44:29.680,0.13497582077980042,7407,73243929,45488,-0.1336902678012848,-0.6943137645721436,0.6941448450088501,73243929
21-May-2020 15:44:30.680,0.13495692610740662,7407,73243929,45488,-0.1336679756641388,-0.6943124532699585,0.6941541433334351,73243930
21-May-2020 15:44:31.680,0.1349252164363861,7407,73243929,45488,-0.13363376259803772,-0.6943210363388062,0.6941583156585693,73243931
21-May-2020 15:44:32.680,0.1349000632762909,7407,73243929,45488,-0.13361185789108276,-0.6943303346633911,0.6941580772399902,73243932
21-May-2020 15:44:33.680,0.1348797082901001,7407,73243929,45488,-0.13358736038208008,-0.6943302154541016,0.694166898727417,73243933
21-May-2020 15:44:34.680,0.13485419750213623,7439,73243929,45488,-0.1335599720478058,-0.6943345069885254,0.6941729784011841,73243934
21-May-2020 15:44:35.680,0.13482731580734253,7439,73243929,45488,-0.133530855178833,-0.694341778755188,0.6941766738891602,73243935
21-May-2020 15:44:36.680,0.13480138778686523,7439,73243929,45488,-0.13350877165794373,-0.694348931312561,0.6941788196563721,73243936
21-May-2020 15:44:37.680,0.13477304577827454,7439,73243929,45488,-0.13348183035850525,-0.6943522691726685,0.6941859722137451,73243937
21-May-2020 15:44:38.680,0.13474875688552856,7439,73243929,45488,-0.13345718383789062,-0.6943539381027222,0.694193959236145,73243938
21-May-2020 15:44:39.680,0.1347234845161438,7439,73243929,45488,-0.1334318220615387,-0.6943613290786743,0.6941964626312256,73243939
21-May-2020 15:44:40.680,0.13469815254211426,7439,73243929,45488,-0.13340580463409424,-0.6943686008453369,0.6941988468170166,73243940
21-May-2020 15:44:41.680,0.13467338681221008,7439,73243929,45488,-0.13338178396224976,-0.694371223449707,0.694205641746521,73243941
21-May-2020 15:44:42.680,0.1346515715122223,7439,73243929,45488,-0.13336211442947388,-0.6943744421005249,0.694210410118103,73243942
21-May-2020 15:44:43.680,0.1346246600151062,7439,73243929,45488,-0.13333049416542053,-0.6943812370300293,0.6942151784896851,73243943
21-May-2020 15:44:44.680,0.13459858298301697,7439,73243929,45488,-0.13330942392349243,-0.6943882703781128,0.6942172050476074,73243944
21-May-2020 15:44:45.680,0.1345718801021576,7439,73243929,45488,-0.13328242301940918,-0.6943891048431396,0.6942263841629028,73243945
21-May-2020 15:44:46.680,0.1345476508140564,7439,73243929,45488,-0.1332550346851349,-0.6943943500518799,0.6942312717437744,73243946
21-May-2020 15:44:47.680,0.1345210075378418,7439,73243929,45488,-0.13322994112968445,-0.6943998336791992,0.6942358016967773,73243947
21-May-2020 15:44:48.680,0.13450002670288086,7439,73243929,45488,-0.13320598006248474,-0.6944032907485962,0.6942408084869385,73243948
21-May-2020 15:44:49.680,0.1344747245311737,7439,73243929,45488,-0.13317996263504028,-0.694406270980835,0.6942476034164429,73243949
21-May-2020 15:44:50.680,0.13445168733596802,7439,73243929,45488,-0.1331569254398346,-0.6944106817245483,0.6942522525787354,73243950
21-May-2020 15:44:51.680,0.13442310690879822,7439,73243929,45488,-0.13313063979148865,-0.6944200992584229,0.6942534446716309,73243951
21-May-2020 15:44:52.680,0.1343986988067627,7439,73243929,45488,-0.1331067979335785,-0.6944239139556885,0.6942590475082397,73243952
21-May-2020 15:44:53.680,0.13437587022781372,7439,73243929,45488,-0.13308006525039673,-0.6944266557693481,0.6942657232284546,73243953
21-May-2020 15:44:54.680,0.13434529304504395,7439,73243929,45488,-0.13305237889289856,-0.6944338083267212,0.6942696571350098,73243954
21-May-2020 15:44:55.680,0.1343185007572174,7439,73243929,45488,-0.13302874565124512,-0.6944406032562256,0.6942726373672485,73243955
21-May-2020 15:44:56.680,0.13429346680641174,7439,73243929,45488,-0.13300320506095886,-0.6944457292556763,0.6942775249481201,73243956
21-May-2020 15:44:57.680,0.13427287340164185,7439,73243929,45488,-0.13298198580741882,-0.6944447755813599,0.6942864656448364,73243957
21-May-2020 15:44:58.680,0.13424474000930786,7439,73243929,45488,-0.13295477628707886,-0.6944533586502075,0.6942884922027588,73243958
21-May-2020 15:44:59.680,0.13422462344169617,7439,73243929,45488,-0.1329326033592224,-0.6944565773010254,0.6942933797836304,73243959
21-May-2020 15:45:00.680,0.13419172167778015,7439,73243961,45488,-0.13289949297904968,-0.6944633722305298,0.6942993402481079,73243960
21-May-2020 15:45:01.680,0.13417115807533264,7439,73243961,45488,-0.1328776776790619,-0.6944645643234253,0.6943060159683228,73243961
21-May-2020 15:45:02.680,0.134141206741333,7439,73243961,45488,-0.1328471601009369,-0.6944727897644043,0.6943093538284302,73243962
21-May-2020 15:45:03.680,0.13411742448806763,7439,73243961,45488,-0.13282611966133118,-0.6944793462753296,0.6943114995956421,73243963
21-May-2020 15:45:04.680,0.13408911228179932,7439,73243961,45488,-0.13279598951339722,-0.6944841146469116,0.6943180561065674,73243964
21-May-2020 15:45:05.680,0.13406720757484436,7439,73243961,45488,-0.13277322053909302,-0.694486141204834,0.6943246126174927,73243965
21-May-2020 15:45:06.680,0.13404083251953125,7471,73243961,45488,-0.1327466368675232,-0.6944929361343384,0.6943279504776001,73243966
21-May-2020 15:45:07.680,0.1340140700340271,7471,73243961,45488,-0.13272300362586975,-0.6944996118545532,0.6943310499191284,73243967
21-May-2020 15:45:08.680,0.13398921489715576,7471,73243961,45488,-0.13269829750061035,-0.6945016384124756,0.6943386793136597,73243968
21-May-2020 15:45:09.680,0.13396582007408142,7471,73243961,45488,-0.13267239928245544,-0.6945046186447144,0.694345235824585,73243969
21-May-2020 15:45:10.680,0.13393908739089966,7471,73243961,45488,-0.1326482594013214,-0.6945127248764038,0.6943469047546387,73243970
21-May-2020 15:45:11.680,0.13391005992889404,7471,73243961,45488,-0.1326184868812561,-0.6945185661315918,0.6943521499633789,73243971
21-May-2020 15:45:12.680,0.1338883638381958,7471,73243961,45488,-0.13259264826774597,-0.6945221424102783,0.6943576335906982,73243972
21-May-2020 15:45:13.680,0.13386130332946777,7471,73243961,45488,-0.13256338238716125,-0.6945263147354126,0.6943641901016235,73243973
21-May-2020 15:45:14.680,0.13383716344833374,7471,73243961,45488,-0.1325407326221466,-0.6945326328277588,0.6943669319152832,73243974
21-May-2020 15:45:15.680,0.13381212949752808,7471,73243961,45488,-0.13251656293869019,-0.6945387125015259,0.6943703889846802,73243975
21-May-2020 15:45:16.680,0.1337883472442627,7471,73243961,45488,-0.13249409198760986,-0.6945415735244751,0.6943765878677368,73243976
21-May-2020 15:45:17.680,0.13376298546791077,7471,73243961,45488,-0.13246691226959229,-0.694544792175293,0.6943831443786621,73243977
21-May-2020 15:45:18.680,0.13373911380767822,7471,73243961,45488,-0.13244503736495972,-0.6945488452911377,0.6943880319595337,73243978
21-May-2020 15:45:19.680,0.13371539115905762,7471,73243961,45488,-0.13242334127426147,-0.6945546865463257,0.6943905353546143,73243979
21-May-2020 15:45:20.680,0.13369017839431763,7471,73243961,45488,-0.13239645957946777,-0.6945583820343018,0.6943968534469604,73243980
21-May-2020 15:45:21.680,0.13366147875785828,7471,73243961,45488,-0.13236835598945618,-0.6945655345916748,0.6944005489349365,73243981
21-May-2020 15:45:22.680,0.1336331069469452,7471,73243961,45488,-0.1323411464691162,-0.6945743560791016,0.6944026947021484,73243982
21-May-2020 15:45:23.680,0.13360998034477234,7471,73243961,45488,-0.1323145627975464,-0.694579005241394,0.6944073438644409,73243983
21-May-2020 15:45:24.680,0.13358080387115479,7471,73243961,45488,-0.1322886049747467,-0.6945804357528687,0.6944162845611572,73243984
21-May-2020 15:45:25.680,0.13355708122253418,7471,73243961,45488,-0.13226518034934998,-0.6945844888687134,0.6944215297698975,73243985
21-May-2020 15:45:26.680,0.13353261351585388,7471,73243961,45488,-0.13223373889923096,-0.6945919990539551,0.6944246292114258,73243986
21-May-2020 15:45:27.680,0.13351324200630188,7471,73243961,45488,-0.13221785426139832,-0.6945929527282715,0.6944303512573242,73243987
21-May-2020 15:45:28.680,0.13348260521888733,7471,73243961,45488,-0.1321863830089569,-0.6945977210998535,0.6944377422332764,73243988
21-May-2020 15:45:29.680,0.13345962762832642,7471,73243961,45488,-0.13216406106948853,-0.694603443145752,0.6944403648376465,73243989
21-May-2020 15:45:30.680,0.1334390938282013,7471,73243961,45488,-0.1321437954902649,-0.6946084499359131,0.6944433450698853,73243990
21-May-2020 15:45:31.680,0.13341060280799866,7471,73243961,45488,-0.1321203112602234,-0.6946133375167847,0.6944484710693359,73243991
21-May-2020 15:45:32.680,0.13338130712509155,7471,73243993,45495,-0.13209021091461182,-0.6946184635162354,0.6944546699523926,73243992
21-May-2020 15:45:33.680,0.13335764408111572,7471,73243993,45495,-0.13206210732460022,-0.6946247816085815,0.6944582462310791,73243993
21-May-2020 15:45:34.680,0.13333043456077576,7471,73243993,45495,-0.13203811645507812,-0.6946302652359009,0.6944625377655029,73243994
21-May-2020 15:45:35.680,0.1333073079586029,7471,73243993,45495,-0.13201260566711426,-0.6946336030960083,0.69446861743927,73243995
21-May-2020 15:45:36.680,0.1332833170890808,7471,73243993,45495,-0.13198760151863098,-0.6946344375610352,0.6944770812988281,73243996
21-May-2020 15:45:37.680,0.1332581341266632,7471,73243993,45495,-0.13196596503257751,-0.6946406364440918,0.6944797039031982,73243997
21-May-2020 15:45:38.680,0.13323575258255005,7503,73243993,45495,-0.13194185495376587,-0.6946436166763306,0.6944856643676758,73243998
21-May-2020 15:45:39.680,0.13320514559745789,7503,73243993,45495,-0.13191184401512146,-0.6946505308151245,0.6944901943206787,73243999
21-May-2020 15:45:40.680,0.1331837773323059,7503,73243993,45495,-0.13189208507537842,-0.6946516036987305,0.6944971084594727,73244000
21-May-2020 15:45:41.680,0.13315466046333313,7503,73243993,45495,-0.1318652629852295,-0.6946613788604736,0.6944979429244995,73244001
21-May-2020 15:45:42.680,0.13312581181526184,7503,73243993,45495,-0.13183444738388062,-0.6946706771850586,0.6945000886917114,73244002
21-May-2020 15:45:43.680,0.13310128450393677,7503,73243993,45495,-0.13181334733963013,-0.694672703742981,0.6945068836212158,73244003
21-May-2020 15:45:44.680,0.13307899236679077,7503,73243993,45495,-0.13178476691246033,-0.6946752071380615,0.6945136785507202,73244004
21-May-2020 15:45:45.680,0.13305255770683289,7503,73243993,45495,-0.13176113367080688,-0.6946811676025391,0.6945173740386963,73244005
21-May-2020 15:45:46.680,0.13302740454673767,7503,73243993,45495,-0.13173413276672363,-0.6946862936019897,0.6945221424102783,73244006
21-May-2020 15:45:47.680,0.13300573825836182,7503,73243993,45495,-0.13171356916427612,-0.694687008857727,0.6945295333862305,73244007
21-May-2020 15:45:48.680,0.13297846913337708,7503,73243993,45495,-0.13168585300445557,-0.6946893930435181,0.6945375204086304,73244008
21-May-2020 15:45:49.680,0.13295388221740723,7503,73243993,45495,-0.13166385889053345,-0.6946961879730225,0.6945397853851318,73244009
21-May-2020 15:45:50.680,0.1329295039176941,7503,73243993,45495,-0.13163772225379944,-0.6947029829025269,0.694542646408081,73244010
21-May-2020 15:45:51.680,0.13290604948997498,7503,73243993,45495,-0.1316147744655609,-0.6947048902511597,0.694549560546875,73244011
21-May-2020 15:45:52.680,0.13287678360939026,7503,73243993,45495,-0.13158845901489258,-0.6947112083435059,0.6945537328720093,73244012
21-May-2020 15:45:53.680,0.13285347819328308,7503,73243993,45495,-0.13156259059906006,-0.6947194337844849,0.6945549249649048,73244013
21-May-2020 15:45:54.680,0.13282960653305054,7503,73243993,45495,-0.13153988122940063,-0.6947252750396729,0.6945580244064331,73244014
21-May-2020 15:45:55.680,0.13280099630355835,7503,73243993,45495,-0.13151252269744873,-0.6947251558303833,0.6945687532424927,73244015
21-May-2020 15:45:56.680,0.1327747106552124,7503,73243993,45495,-0.13148394227027893,-0.6947319507598877,0.6945726871490479,73244016
21-May-2020 15:45:57.680,0.13274946808815002,7503,73243993,45495,-0.13145887851715088,-0.6947379112243652,0.6945760250091553,73244017
21-May-2020 15:45:58.680,0.13271942734718323,7503,73243993,45495,-0.13142862915992737,-0.6947430372238159,0.6945823431015015,73244018
21-May-2020 15:45:59.680,0.13269677758216858,7503,73243993,45495,-0.13140299916267395,-0.6947464942932129,0.694588303565979,73244019
21-May-2020 15:46:00.680,0.1326712667942047,7503,73243993,45495,-0.13137972354888916,-0.6947506666183472,0.6945929527282715,73244020
21-May-2020 15:46:01.680,0.1326465904712677,7503,73243993,45495,-0.13135778903961182,-0.6947596073150635,0.6945931911468506,73244021
21-May-2020 15:46:02.680,0.13262251019477844,7503,73243993,45495,-0.13133162260055542,-0.6947635412216187,0.6945984363555908,73244022
21-May-2020 15:46:03.680,0.132595956325531,7503,73243993,45495,-0.1313057243824005,-0.6947665214538574,0.6946055889129639,73244023
21-May-2020 15:46:04.680,0.13257035613059998,7503,73244025,45488,-0.1312800943851471,-0.6947706937789917,0.6946113109588623,73244024
21-May-2020 15:46:05.680,0.13254588842391968,7503,73244025,45488,-0.13125604391098022,-0.6947777271270752,0.6946135759353638,73244025
21-May-2020 15:46:06.680,0.13252511620521545,7503,73244025,45488,-0.13123518228530884,-0.6947784423828125,0.6946206092834473,73244026
21-May-2020 15:46:07.680,0.13249355554580688,7503,73244025,45488,-0.13120493292808533,-0.6947839260101318,0.694627046585083,73244027
21-May-2020 15:46:08.680,0.1324702799320221,7503,73244025,45488,-0.1311776340007782,-0.6947903633117676,0.6946301460266113,73244028
21-May-2020 15:46:09.680,0.13244390487670898,7503,73244025,45488,-0.13115361332893372,-0.6947959661483765,0.6946337223052979,73244029
21-May-2020 15:46:10.680,0.13241863250732422,7535,73244025,45488,-0.13113027811050415,-0.6948010921478271,0.6946378946304321,73244030
21-May-2020 15:46:11.680,0.13239142298698425,7535,73244025,45488,-0.1311037242412567,-0.6948033571243286,0.6946460008621216,73244031
21-May-2020 15:46:12.680,0.1323677897453308,7535,73244025,45488,-0.13107481598854065,-0.6948120594024658,0.6946470737457275,73244032
21-May-2020 15:46:13.680,0.1323395073413849,7535,73244025,45488,-0.13105106353759766,-0.6948193311691284,0.6946499347686768,73244033
21-May-2020 15:46:14.680,0.13231682777404785,7535,73244025,45488,-0.13102781772613525,-0.6948223114013672,0.6946557760238647,73244034
21-May-2020 15:46:15.680,0.13229525089263916,7535,73244025,45488,-0.13100439310073853,-0.6948243379592896,0.6946622133255005,73244035
21-May-2020 15:46:16.680,0.13227200508117676,7535,73244025,45488,-0.13098099827766418,-0.6948264837265015,0.6946687698364258,73244036
21-May-2020 15:46:17.680,0.13224881887435913,7535,73244025,45488,-0.13095667958259583,-0.6948329210281372,0.6946712732315063,73244037
21-May-2020 15:46:18.680,0.13221818208694458,7535,73244025,45488,-0.13092684745788574,-0.6948375701904297,0.6946781873703003,73244038
21-May-2020 15:46:19.680,0.13219314813613892,7535,73244025,45488,-0.130903959274292,-0.6948409080505371,0.6946836709976196,73244039
21-May-2020 15:46:20.680,0.13216394186019897,7535,73244025,45488,-0.1308753490447998,-0.6948505640029907,0.6946848630905151,73244040
21-May-2020 15:46:21.680,0.13213568925857544,7535,73244025,45488,-0.13084736466407776,-0.6948565244674683,0.6946895122528076,73244041
21-May-2020 15:46:22.680,0.13210970163345337,7535,73244025,45488,-0.13082262873649597,-0.6948612928390503,0.6946943998336792,73244042
21-May-2020 15:46:23.680,0.13208770751953125,7535,73244025,45488,-0.13079509139060974,-0.6948642730712891,0.6947008371353149,73244043
21-May-2020 15:46:24.680,0.13206380605697632,7535,73244025,45488,-0.1307743489742279,-0.6948705911636353,0.6947033405303955,73244044
21-May-2020 15:46:25.680,0.1320371925830841,7535,73244025,45488,-0.13074618577957153,-0.6948761940002441,0.6947081089019775,73244045
21-May-2020 15:46:26.680,0.132014662027359,7535,73244025,45488,-0.1307239532470703,-0.6948765516281128,0.6947159767150879,73244046
21-May-2020 15:46:27.680,0.13198429346084595,7535,73244025,45488,-0.13069280982017517,-0.6948829889297485,0.6947214603424072,73244047
21-May-2020 15:46:28.680,0.13196536898612976,7535,73244025,45488,-0.13067162036895752,-0.6948872804641724,0.6947243213653564,73244048
21-May-2020 15:46:29.680,0.13193410634994507,7535,73244025,45488,-0.13064122200012207,-0.6948946714401245,0.6947290897369385,73244049
21-May-2020 15:46:30.680,0.13191154599189758,7535,73244025,45488,-0.1306220293045044,-0.6948980093002319,0.6947332620620728,73244050
21-May-2020 15:46:31.680,0.13188782334327698,7535,73244025,45488,-0.13059300184249878,-0.6949056386947632,0.6947355270385742,73244051
21-May-2020 15:46:32.680,0.13186076283454895,7535,73244025,45488,-0.13056859374046326,-0.6949096918106079,0.6947413682937622,73244052
21-May-2020 15:46:33.680,0.1318311095237732,7535,73244025,45488,-0.13054704666137695,-0.6949145793914795,0.6947461366653442,73244053
21-May-2020 15:46:34.680,0.1318112313747406,7535,73244025,45488,-0.13051143288612366,-0.6949204206466675,0.6947507858276367,73244054
21-May-2020 15:46:35.680,0.13178783655166626,7535,73244025,45488,-0.13049247860908508,-0.6949210166931152,0.6947581768035889,73244055
21-May-2020 15:46:36.680,0.13175883889198303,7535,73244057,45488,-0.13047286868095398,-0.6949261426925659,0.6947622299194336,73244056
21-May-2020 15:46:37.680,0.1317378580570221,7535,73244057,45488,-0.1304403841495514,-0.6949330568313599,0.694765567779541,73244057
21-May-2020 15:46:38.680,0.13171467185020447,7535,73244057,45488,-0.13041657209396362,-0.6949387788772583,0.6947685480117798,73244058
21-May-2020 15:46:39.680,0.13168096542358398,7535,73244057,45488,-0.1303931474685669,-0.6949414014816284,0.6947768926620483,73244059
21-May-2020 15:46:40.680,0.13165783882141113,7535,73244057,45488,-0.13036474585533142,-0.6949492692947388,0.6947784423828125,73244060
21-May-2020 15:46:41.680,0.13163185119628906,7535,73244057,45488,-0.13033223152160645,-0.6949567794799805,0.6947821378707886,73244061
21-May-2020 15:46:42.680,0.13160017132759094,7567,73244057,45488,-0.1303170621395111,-0.6949574947357178,0.694790244102478,73244062
21-May-2020 15:46:43.680,0.13158026337623596,7567,73244057,45488,-0.13028934597969055,-0.6949621438980103,0.6947945356369019,73244063
21-May-2020 15:46:44.680,0.13155660033226013,7567,73244057,45488,-0.13026100397109985,-0.69496750831604,0.6947989463806152,73244064
21-May-2020 15:46:45.680,0.13152670860290527,7567,73244057,45488,-0.13023877143859863,-0.694973349571228,0.69480299949646,73244065
21-May-2020 15:46:46.680,0.13150539994239807,7567,73244057,45488,-0.1302112638950348,-0.6949762105941772,0.6948093175888062,73244066
21-May-2020 15:46:47.680,0.1314833164215088,7567,73244057,45488,-0.13018473982810974,-0.694981575012207,0.6948128938674927,73244067
21-May-2020 15:46:48.680,0.13145291805267334,7567,73244057,45488,-0.13016310334205627,-0.6949863433837891,0.6948179006576538,73244068
21-May-2020 15:46:49.680,0.13142728805541992,7567,73244057,45488,-0.13013461232185364,-0.6949946880340576,0.6948196887969971,73244069
21-May-2020 15:46:50.680,0.13140517473220825,7567,73244057,45488,-0.13010799884796143,-0.694999098777771,0.6948246955871582,73244070
21-May-2020 15:46:51.680,0.13137522339820862,7567,73244057,45488,-0.13008564710617065,-0.6950021982192993,0.694831371307373,73244071
21-May-2020 15:46:52.680,0.1313542127609253,7567,73244057,45488,-0.13006293773651123,-0.6950091123580933,0.6948326826095581,73244072
21-May-2020 15:46:53.680,0.13133502006530762,7567,73244057,45488,-0.13003528118133545,-0.6950145959854126,0.6948361396789551,73244073
21-May-2020 15:46:54.680,0.13130560517311096,7567,73244057,45488,-0.13000842928886414,-0.6950167417526245,0.6948444843292236,73244074
21-May-2020 15:46:55.680,0.13127782940864563,7567,73244057,45488,-0.12998494505882263,-0.6950223445892334,0.6948485374450684,73244075
21-May-2020 15:46:56.680,0.13125789165496826,7567,73244057,45488,-0.1299576461315155,-0.6950263977050781,0.6948534250259399,73244076
21-May-2020 15:46:57.680,0.1312279999256134,7567,73244057,45488,-0.1299307644367218,-0.6950292587280273,0.6948612928390503,73244077
21-May-2020 15:46:58.680,0.13120242953300476,7567,73244057,45488,-0.12990882992744446,-0.6950334310531616,0.6948659420013428,73244078
21-May-2020 15:46:59.680,0.13117733597755432,7567,73244057,45488,-0.12988075613975525,-0.6950386762619019,0.6948707103729248,73244079
21-May-2020 15:47:00.680,0.13115397095680237,7567,73244057,45488,-0.12986019253730774,-0.6950458288192749,0.6948719024658203,73244080
21-May-2020 15:47:01.680,0.13112643361091614,7567,73244057,45488,-0.12983384728431702,-0.6950504779815674,0.6948773860931396,73244081
21-May-2020 15:47:02.680,0.13110223412513733,7567,73244057,45488,-0.12980732321739197,-0.6950538158416748,0.6948832273483276,73244082
21-May-2020 15:47:03.680,0.13107982277870178,7567,73244057,45488,-0.1297905147075653,-0.6950585842132568,0.6948858499526978,73244083
21-May-2020 15:47:04.680,0.1310524046421051,7567,73244057,45488,-0.1297566294670105,-0.6950677633285522,0.6948882341384888,73244084
21-May-2020 15:47:05.680,0.13102972507476807,7567,73244057,45488,-0.12973517179489136,-0.6950684785842896,0.69489586353302,73244085
21-May-2020 15:47:06.680,0.13100087642669678,7567,73244057,45488,-0.1297069489955902,-0.6950725317001343,0.6949025392532349,73244086
21-May-2020 15:47:07.680,0.13097575306892395,7567,73244057,45488,-0.12967723608016968,-0.6950795650482178,0.6949057579040527,73244087
21-May-2020 15:47:08.680,0.1309509575366974,7567,73244089,45495,-0.1296539306640625,-0.6950845718383789,0.6949098110198975,73244088
21-May-2020 15:47:09.680,0.13092806935310364,7567,73244089,45495,-0.1296323835849762,-0.695085883140564,0.694916844367981,73244089
21-May-2020 15:47:10.680,0.13090237975120544,7567,73244089,45495,-0.12960726022720337,-0.6950902938842773,0.6949217319488525,73244090
21-May-2020 15:47:11.680,0.130877286195755,7567,73244089,45495,-0.12958189845085144,-0.695096492767334,0.69492506980896,73244091
21-May-2020 15:47:12.680,0.1308513581752777,7567,73244089,45495,-0.12955787777900696,-0.6951013803482056,0.6949294805526733,73244092
21-May-2020 15:47:13.680,0.13082659244537354,7567,73244089,45495,-0.12952980399131775,-0.6951076984405518,0.6949334144592285,73244093
21-May-2020 15:47:14.680,0.1308007836341858,7599,73244089,45495,-0.1295064091682434,-0.6951116323471069,0.6949385404586792,73244094
21-May-2020 15:47:15.680,0.13077256083488464,7599,73244089,45495,-0.12947949767112732,-0.6951199769973755,0.6949405670166016,73244095
21-May-2020 15:47:16.680,0.13075202703475952,7599,73244089,45495,-0.1294555962085724,-0.6951208114624023,0.6949480772018433,73244096
21-May-2020 15:47:17.680,0.13072368502616882,7599,73244089,45495,-0.1294269561767578,-0.6951267719268799,0.6949527263641357,73244097
21-May-2020 15:47:18.680,0.13069525361061096,7599,73244089,45495,-0.12940362095832825,-0.6951324939727783,0.6949566602706909,73244098
21-May-2020 15:47:19.680,0.13067474961280823,7599,73244089,45495,-0.12937688827514648,-0.695137619972229,0.6949604749679565,73244099
21-May-2020 15:47:20.680,0.1306505799293518,7599,73244089,45495,-0.12934890389442444,-0.6951427459716797,0.6949648857116699,73244100
21-May-2020 15:47:21.680,0.13062146306037903,7599,73244089,45495,-0.12932702898979187,-0.695144772529602,0.6949723958969116,73244101
21-May-2020 15:47:22.680,0.13060277700424194,7599,73244089,45495,-0.12930819392204285,-0.6951471567153931,0.6949771642684937,73244102
21-May-2020 15:47:23.680,0.1305774450302124,7599,73244089,45495,-0.12927711009979248,-0.6951531171798706,0.6949818134307861,73244103
21-May-2020 15:47:24.680,0.13054987788200378,7599,73244089,45495,-0.1292569935321808,-0.6951560974121094,0.6949876546859741,73244104
21-May-2020 15:47:25.680,0.13052871823310852,7599,73244089,45495,-0.12923187017440796,-0.6951603889465332,0.6949920654296875,73244105
21-May-2020 15:47:26.680,0.13049957156181335,7599,73244089,45495,-0.12920281291007996,-0.6951678991317749,0.6949954032897949,73244106
21-May-2020 15:47:27.680,0.13046827912330627,7599,73244089,45495,-0.12917158007621765,-0.6951754093170166,0.6949995756149292,73244107
21-May-2020 15:47:28.680,0.13044551014900208,7599,73244089,45495,-0.12914857268333435,-0.6951804161071777,0.6950031518936157,73244108
21-May-2020 15:47:29.680,0.13041934370994568,7599,73244089,45495,-0.12911880016326904,-0.6951843500137329,0.6950095891952515,73244109
21-May-2020 15:47:30.680,0.13039135932922363,7599,73244089,45495,-0.12909528613090515,-0.6951894760131836,0.695014238357544,73244110
21-May-2020 15:47:31.680,0.1303713321685791,7599,73244089,45495,-0.12907251715660095,-0.6951947212219238,0.6950167417526245,73244111
21-May-2020 15:47:32.680,0.13034629821777344,7599,73244089,45495,-0.1290457844734192,-0.6951979398727417,0.6950231790542603,73244112
21-May-2020 15:47:33.680,0.1303185224533081,7599,73244089,45495,-0.12902408838272095,-0.6952036619186401,0.6950267553329468,73244113
21-May-2020 15:47:34.680,0.13029488921165466,7599,73244089,45495,-0.12899529933929443,-0.6952111721038818,0.6950292587280273,73244114
21-May-2020 15:47:35.680,0.13027027249336243,7599,73244089,45495,-0.12896987795829773,-0.695215106010437,0.695034384727478,73244115
21-May-2020 15:47:36.680,0.13024365901947021,7599,73244089,45495,-0.12894895672798157,-0.6952164173126221,0.6950421333312988,73244116
21-May-2020 15:47:37.680,0.13021987676620483,7599,73244089,45495,-0.1289207935333252,-0.6952207088470459,0.6950473785400391,73244117
21-May-2020 15:47:38.680,0.13019457459449768,7599,73244089,45495,-0.12889361381530762,-0.6952263116836548,0.6950517892837524,73244118
21-May-2020 15:47:39.680,0.13016831874847412,7599,73244089,45495,-0.1288730800151825,-0.6952310800552368,0.6950556039810181,73244119
21-May-2020 15:47:40.680,0.13014191389083862,7599,73244121,45488,-0.12884560227394104,-0.6952351331710815,0.6950616836547852,73244120
21-May-2020 15:47:41.680,0.1301169991493225,7599,73244121,45488,-0.12881699204444885,-0.6952412128448486,0.6950656175613403,73244121
21-May-2020 15:47:42.680,0.13008981943130493,7599,73244121,45488,-0.12878954410552979,-0.6952481269836426,0.6950689554214478,73244122
21-May-2020 15:47:43.680,0.13006681203842163,7599,73244121,45488,-0.1287664771080017,-0.6952515840530396,0.6950736045837402,73244123
21-May-2020 15:47:44.680,0.13003873825073242,7599,73244121,45488,-0.12873929738998413,-0.6952567100524902,0.6950787305831909,73244124
21-May-2020 15:47:45.680,0.13001254200935364,7599,73244121,45488,-0.12871086597442627,-0.6952611207962036,0.6950845718383789,73244125
21-May-2020 15:47:46.680,0.12999045848846436,7631,73244121,45488,-0.12868833541870117,-0.6952682733535767,0.6950856447219849,73244126
21-May-2020 15:47:47.680,0.1299666166305542,7631,73244121,45488,-0.1286638081073761,-0.6952716112136841,0.6950914859771729,73244127
21-May-2020 15:47:48.680,0.1299389898777008,7631,73244121,45488,-0.12864255905151367,-0.6952724456787109,0.6950998306274414,73244128
21-May-2020 15:47:49.680,0.12991371750831604,7631,73244121,45488,-0.12861627340316772,-0.6952780485153198,0.6951037645339966,73244129
21-May-2020 15:47:50.680,0.129889577627182,7631,73244121,45488,-0.12858498096466064,-0.6952852010726929,0.6951067447662354,73244130
21-May-2020 15:47:51.680,0.1298638880252838,7631,73244121,45488,-0.12856197357177734,-0.6952896118164062,0.6951115131378174,73244131
21-May-2020 15:47:52.680,0.12984082102775574,7631,73244121,45488,-0.12854063510894775,-0.6952911615371704,0.6951181888580322,73244132
21-May-2020 15:47:53.680,0.1298157274723053,7631,73244121,45488,-0.12851473689079285,-0.6952972412109375,0.6951216459274292,73244133
21-May-2020 15:47:54.680,0.12978842854499817,7631,73244121,45488,-0.1284884512424469,-0.6953052282333374,0.695123553276062,73244134
21-May-2020 15:47:55.680,0.12976396083831787,7631,73244121,45488,-0.12846457958221436,-0.6953084468841553,0.69512939453125,73244135
21-May-2020 15:47:56.680,0.12973886728286743,7631,73244121,45488,-0.1284383237361908,-0.6953126192092896,0.6951348781585693,73244136
21-May-2020 15:47:57.680,0.12971407175064087,7631,73244121,45488,-0.12841203808784485,-0.6953175067901611,0.6951396465301514,73244137
21-May-2020 15:47:58.680,0.12968704104423523,7631,73244121,45488,-0.12838229537010193,-0.6953220367431641,0.6951454877853394,73244138
21-May-2020 15:47:59.680,0.12966084480285645,7631,73244121,45488,-0.1283566653728485,-0.695326566696167,0.69515061378479,73244139
21-May-2020 15:48:00.680,0.12963545322418213,7631,73244121,45488,-0.12833598256111145,-0.6953268051147461,0.6951584815979004,73244140
21-May-2020 15:48:01.680,0.1296136975288391,7631,73244121,45488,-0.12830892205238342,-0.6953331232070923,0.6951613426208496,73244141
21-May-2020 15:48:02.680,0.12958407402038574,7631,73244121,45488,-0.12828072905540466,-0.6953414678573608,0.6951637268066406,73244142
21-May-2020 15:48:03.680,0.12955781817436218,7631,73244121,45488,-0.12825968861579895,-0.6953458786010742,0.695168137550354,73244143
21-May-2020 15:48:04.680,0.12953507900238037,7631,73244121,45488,-0.1282331347465515,-0.6953513622283936,0.6951718330383301,73244144
21-May-2020 15:48:05.680,0.12951141595840454,7631,73244121,45488,-0.1282065212726593,-0.6953568458557129,0.6951757669448853,73244145
21-May-2020 15:48:06.680,0.1294846534729004,7631,73244121,45488,-0.12818500399589539,-0.695361852645874,0.69517982006073,73244146
21-May-2020 15:48:07.680,0.12946099042892456,7631,73244121,45488,-0.12815704941749573,-0.6953651905059814,0.6951861381530762,73244147
21-May-2020 15:48:08.680,0.12943342328071594,7631,73244121,45488,-0.1281307339668274,-0.6953672170639038,0.6951935291290283,73244148
21-May-2020 15:48:09.680,0.12940645217895508,7631,73244121,45488,-0.12810587882995605,-0.6953736543655396,0.6951968669891357,73244149
21-May-2020 15:48:10.680,0.1293865442276001,7631,73244121,45488,-0.12808063626289368,-0.6953767538070679,0.695202112197876,73244150
21-May-2020 15:48:11.680,0.12936007976531982,7631,73244121,45488,-0.1280544400215149,-0.6953815221786499,0.6952073574066162,73244151
21-May-2020 15:48:12.680,0.12933269143104553,7631,73244153,45495,-0.12803342938423157,-0.6953830718994141,0.6952145099639893,73244152
21-May-2020 15:48:13.680,0.12930789589881897,7631,73244153,45495,-0.12800166010856628,-0.6953912973403931,0.6952168941497803,73244153
21-May-2020 15:48:14.680,0.12928131222724915,7631,73244153,45495,-0.12797501683235168,-0.6953963041305542,0.6952216625213623,73244154
21-May-2020 15:48:15.680,0.1292552947998047,7631,73244153,45495,-0.12795385718345642,-0.6954008340835571,0.6952258348464966,73244155
21-May-2020 15:48:16.680,0.12923341989517212,7631,73244153,45495,-0.12792852520942688,-0.6954069137573242,0.6952288150787354,73244156
21-May-2020 15:48:17.680,0.1292092204093933,7631,73244153,45495,-0.12790384888648987,-0.6954108476638794,0.6952337026596069,73244157
21-May-2020 15:48:18.680,0.1291835606098175,7663,73244153,45495,-0.1278805434703827,-0.6954176425933838,0.6952362060546875,73244158
21-May-2020 15:48:19.680,0.1291583776473999,7663,73244153,45495,-0.1278543770313263,-0.6954203844070435,0.6952426433563232,73244159
21-May-2020 15:48:20.680,0.12913432717323303,7663,73244153,45495,-0.1278315782546997,-0.6954241991043091,0.6952472925186157,73244160
21-May-2020 15:48:21.680,0.1291060447692871,7663,73244153,45495,-0.12780824303627014,-0.6954271793365479,0.6952539682388306,73244161
21-May-2020 15:48:22.680,0.12908416986465454,7663,73244153,45495,-0.12778007984161377,-0.6954318284988403,0.695258378982544,73244162
21-May-2020 15:48:23.680,0.12905707955360413,7663,73244153,45495,-0.1277535855770111,-0.6954342126846313,0.6952660083770752,73244163
21-May-2020 15:48:24.680,0.12902921438217163,7663,73244153,45495,-0.12772876024246216,-0.6954387426376343,0.6952712535858154,73244164
21-May-2020 15:48:25.680,0.12900322675704956,7663,73244153,45495,-0.12769821286201477,-0.6954481601715088,0.6952722072601318,73244165
21-May-2020 15:48:26.680,0.12897878885269165,7663,73244153,45495,-0.12767347693443298,-0.6954532861709595,0.6952762603759766,73244166
21-May-2020 15:48:27.680,0.12895140051841736,7663,73244153,45495,-0.12765052914619446,-0.695458173751831,0.6952806711196899,73244167
21-May-2020 15:48:28.680,0.12892863154411316,7663,73244153,45495,-0.12762469053268433,-0.6954637765884399,0.695284366607666,73244168
21-May-2020 15:48:29.680,0.1289062201976776,7663,73244153,45495,-0.12760072946548462,-0.695468544960022,0.6952879428863525,73244169
21-May-2020 15:48:30.680,0.12887632846832275,7663,73244153,45495,-0.12757781147956848,-0.6954734325408936,0.6952927112579346,73244170
21-May-2020 15:48:31.680,0.128851979970932,7663,73244153,45495,-0.12755286693572998,-0.6954737901687622,0.6953014135360718,73244171
21-May-2020 15:48:32.680,0.12882882356643677,7663,73244153,45495,-0.12752747535705566,-0.6954786777496338,0.6953054666519165,73244172
21-May-2020 15:48:33.680,0.12880250811576843,7663,73244153,45495,-0.12750330567359924,-0.6954833269119263,0.6953102350234985,73244173
21-May-2020 15:48:34.680,0.12878072261810303,7663,73244153,45495,-0.1274789571762085,-0.695488452911377,0.6953136920928955,73244174
21-May-2020 15:48:35.680,0.12875545024871826,7663,73244153,45495,-0.12745079398155212,-0.6954917907714844,0.6953200101852417,73244175
21-May-2020 15:48:36.680,0.12872737646102905,7663,73244153,45495,-0.12742137908935547,-0.6954994201660156,0.6953232288360596,73244176
21-May-2020 15:48:37.680,0.1286989450454712,7663,73244153,45495,-0.1273917853832245,-0.6955051422119141,0.6953279972076416,73244177
21-May-2020 15:48:38.680,0.12867674231529236,7663,73244153,45495,-0.12736931443214417,-0.6955099105834961,0.695331335067749,73244178
21-May-2020 15:48:39.680,0.12865105271339417,7663,73244153,45495,-0.12734609842300415,-0.6955152750015259,0.6953351497650146,73244179
21-May-2020 15:48:40.680,0.1286269724369049,7663,73244153,45495,-0.1273266077041626,-0.6955158710479736,0.6953425407409668,73244180
21-May-2020 15:48:41.680,0.12860390543937683,7663,73244153,45495,-0.1273016631603241,-0.6955212354660034,0.6953461170196533,73244181
21-May-2020 15:48:42.680,0.12857544422149658,7663,73244153,45495,-0.12727612257003784,-0.6955252885818481,0.6953519582748413,73244182
21-May-2020 15:48:43.680,0.1285478174686432,7663,73244153,45495,-0.12724778056144714,-0.6955301761627197,0.6953569650650024,73244183
21-May-2020 15:48:44.680,0.12852594256401062,7663,73244185,45495,-0.12722525000572205,-0.6955339908599854,0.695361852645874,73244184
21-May-2020 15:48:45.680,0.12849858403205872,7663,73244185,45495,-0.12719962000846863,-0.6955397129058838,0.6953659057617188,73244185
21-May-2020 15:48:46.680,0.12847349047660828,7663,73244185,45495,-0.12717267870903015,-0.695542573928833,0.6953721046447754,73244186
21-May-2020 15:48:47.680,0.1284445822238922,7663,73244185,45495,-0.12713968753814697,-0.6955506801605225,0.6953754425048828,73244187
21-May-2020 15:48:48.680,0.1284182071685791,7663,73244185,45495,-0.12711426615715027,-0.6955550909042358,0.6953808069229126,73244188
21-May-2020 15:48:49.680,0.12839439511299133,7663,73244185,45495,-0.12709122896194458,-0.695560097694397,0.6953842639923096,73244189
21-May-2020 15:48:50.680,0.1283721923828125,7695,73244185,45495,-0.12706416845321655,-0.6955673694610596,0.6953858137130737,73244190
21-May-2020 15:48:51.680,0.12834525108337402,7695,73244185,45495,-0.12703895568847656,-0.6955701112747192,0.6953928470611572,73244191
21-May-2020 15:48:52.680,0.12831732630729675,7695,73244185,45495,-0.12701112031936646,-0.6955749988555908,0.6953983306884766,73244192
21-May-2020 15:48:53.680,0.12829330563545227,7695,73244185,45495,-0.12698712944984436,-0.6955814361572266,0.6954007148742676,73244193
21-May-2020 15:48:54.680,0.12826451659202576,7695,73244185,45495,-0.12696322798728943,-0.6955850124359131,0.6954066753387451,73244194
21-May-2020 15:48:55.680,0.1282413899898529,7695,73244185,45495,-0.1269380748271942,-0.6955888271331787,0.6954119205474854,73244195
21-May-2020 15:48:56.680,0.1282159686088562,7695,73244185,45495,-0.12691369652748108,-0.6955935955047607,0.6954163312911987,73244196
21-May-2020 15:48:57.680,0.12818872928619385,7695,73244185,45495,-0.12688496708869934,-0.6955982446670532,0.6954216957092285,73244197
21-May-2020 15:48:58.680,0.12816530466079712,7695,73244185,45495,-0.12685921788215637,-0.6956039667129517,0.6954251527786255,73244198
21-May-2020 15:48:59.680,0.12813925743103027,7695,73244185,45495,-0.12683361768722534,-0.6956081390380859,0.6954305171966553,73244199
21-May-2020 15:49:00.680,0.12811750173568726,7695,73244185,45495,-0.12681794166564941,-0.6956093311309814,0.6954362392425537,73244200
21-May-2020 15:49:01.680,0.12809374928474426,7695,73244185,45495,-0.1267862319946289,-0.6956181526184082,0.6954376697540283,73244201
21-May-2020 15:49:02.680,0.12806540727615356,7695,73244185,45495,-0.1267591118812561,-0.6956226825714111,0.6954432725906372,73244202
21-May-2020 15:49:03.680,0.12803909182548523,7695,73244185,45495,-0.12673428654670715,-0.6956261396408081,0.6954488754272461,73244203
21-May-2020 15:49:04.680,0.12801247835159302,7695,73244185,45495,-0.1267080307006836,-0.6956319808959961,0.6954528093338013,73244204
21-May-2020 15:49:05.680,0.12798425555229187,7695,73244185,45495,-0.12668240070343018,-0.6956368684768677,0.6954576969146729,73244205
21-May-2020 15:49:06.680,0.12795931100845337,7695,73244185,45495,-0.12665635347366333,-0.695641279220581,0.6954624652862549,73244206
21-May-2020 15:49:07.680,0.127934992313385,7695,73244185,45495,-0.12663206458091736,-0.6956459283828735,0.6954668760299683,73244207
21-May-2020 15:49:08.680,0.1279119849205017,7695,73244185,45495,-0.12661004066467285,-0.6956479549407959,0.6954729557037354,73244208
21-May-2020 15:49:09.680,0.1278848648071289,7695,73244185,45495,-0.12657788395881653,-0.6956571340560913,0.6954745054244995,73244209
21-May-2020 15:49:10.680,0.1278611719608307,7695,73244185,45495,-0.12656086683273315,-0.6956567764282227,0.6954823732376099,73244210
21-May-2020 15:49:11.680,0.1278373897075653,7695,73244185,45495,-0.12653610110282898,-0.6956599950790405,0.6954882144927979,73244211
21-May-2020 15:49:12.680,0.12781113386154175,7695,73244185,45495,-0.1265055537223816,-0.6956676244735718,0.6954907178878784,73244212
21-May-2020 15:49:13.680,0.12778261303901672,7695,73244185,45495,-0.12647876143455505,-0.6956737041473389,0.6954948902130127,73244213
21-May-2020 15:49:14.680,0.12775671482086182,7695,73244185,45495,-0.12645265460014343,-0.695677638053894,0.6955006122589111,73244214
21-May-2020 15:49:15.680,0.1277315318584442,7695,73244185,45495,-0.12642794847488403,-0.6956801414489746,0.695507287979126,73244215
21-May-2020 15:49:16.680,0.12771183252334595,7695,73244217,45495,-0.1264059841632843,-0.6956861019134521,0.6955088376998901,73244216
21-May-2020 15:49:17.681,0.12768349051475525,7695,73244217,45495,-0.12637698650360107,-0.6956928968429565,0.6955125331878662,73244217
21-May-2020 15:49:18.681,0.12765654921531677,7695,73244217,45495,-0.12635332345962524,-0.6956959962844849,0.6955183744430542,73244218
21-May-2020 15:49:19.681,0.12763363122940063,7695,73244217,45495,-0.12632641196250916,-0.6957013607025146,0.695522665977478,73244219
21-May-2020 15:49:20.681,0.12760818004608154,7695,73244217,45495,-0.1263001561164856,-0.6957069635391235,0.6955258846282959,73244220
21-May-2020 15:49:21.681,0.12758177518844604,7695,73244217,45495,-0.126277357339859,-0.6957137584686279,0.6955281496047974,73244221
21-May-2020 15:49:22.681,0.12755703926086426,7727,73244217,45495,-0.12625092267990112,-0.6957178115844727,0.6955335140228271,73244222
21-May-2020 15:49:23.681,0.12753471732139587,7727,73244217,45495,-0.12622559070587158,-0.6957197189331055,0.6955406665802002,73244223
21-May-2020 15:49:24.681,0.12750697135925293,7727,73244217,45495,-0.12620216608047485,-0.6957253217697144,0.6955438852310181,73244224
21-May-2020 15:49:25.681,0.12748128175735474,7727,73244217,45495,-0.12617895007133484,-0.6957312822341919,0.6955469846725464,73244225
21-May-2020 15:49:26.681,0.12745460867881775,7727,73244217,45495,-0.12615016102790833,-0.6957346200942993,0.6955537796020508,73244226
21-May-2020 15:49:27.681,0.12743064761161804,7727,73244217,45495,-0.12612619996070862,-0.6957387924194336,0.6955584287643433,73244227
21-May-2020 15:49:28.681,0.12740746140480042,7727,73244217,45495,-0.1261058747768402,-0.6957412958145142,0.6955640316009521,73244228
21-May-2020 15:49:29.681,0.12738198041915894,7727,73244217,45495,-0.1260761320590973,-0.6957477331161499,0.6955673694610596,73244229
21-May-2020 15:49:30.681,0.12735864520072937,7727,73244217,45495,-0.12605571746826172,-0.6957495212554932,0.6955738067626953,73244230
21-May-2020 15:49:31.681,0.12733280658721924,7727,73244217,45495,-0.12603020668029785,-0.6957529783248901,0.6955794095993042,73244231
21-May-2020 15:49:32.681,0.12730735540390015,7727,73244217,45495,-0.12599825859069824,-0.6957647800445557,0.6955782175064087,73244232
21-May-2020 15:49:33.681,0.12727993726730347,7727,73244217,45495,-0.12597870826721191,-0.6957662105560303,0.6955853700637817,73244233
21-May-2020 15:49:34.681,0.12725526094436646,7727,73244217,45495,-0.12594842910766602,-0.6957721710205078,0.695589542388916,73244234
21-May-2020 15:49:35.681,0.12722954154014587,7727,73244217,45495,-0.12592366337776184,-0.6957799196243286,0.6955909729003906,73244235
21-May-2020 15:49:36.681,0.1272028088569641,7727,73244217,45495,-0.1258980631828308,-0.6957837343215942,0.6955965757369995,73244236
21-May-2020 15:49:37.681,0.12717881798744202,7727,73244217,45495,-0.12587523460388184,-0.6957859992980957,0.6956028938293457,73244237
21-May-2020 15:49:38.681,0.1271553635597229,7727,73244217,45495,-0.1258479356765747,-0.6957876682281494,0.6956102848052979,73244238
21-May-2020 15:49:39.681,0.12712788581848145,7727,73244217,45495,-0.1258159577846527,-0.6957955360412598,0.6956131458282471,73244239
21-May-2020 15:49:40.681,0.12710434198379517,7727,73244217,45495,-0.12579777836799622,-0.6957988739013672,0.6956174373626709,73244240
21-May-2020 15:49:41.681,0.12707844376564026,7727,73244217,45495,-0.1257704794406891,-0.6958036422729492,0.695622444152832,73244241
21-May-2020 15:49:42.681,0.12705585360527039,7727,73244217,45495,-0.12574675679206848,-0.6958065032958984,0.6956279277801514,73244242
21-May-2020 15:49:43.681,0.12702637910842896,7727,73244217,45495,-0.12572097778320312,-0.6958122253417969,0.6956324577331543,73244243
21-May-2020 15:49:44.681,0.12700027227401733,7727,73244217,45495,-0.1256951093673706,-0.6958202123641968,0.6956338882446289,73244244
21-May-2020 15:49:45.681,0.12697482109069824,7727,73244217,45495,-0.12566876411437988,-0.6958233118057251,0.6956402063369751,73244245
21-May-2020 15:49:46.681,0.12694764137268066,7727,73244217,45495,-0.12564575672149658,-0.6958283185958862,0.6956439018249512,73244246
21-May-2020 15:49:47.681,0.12692540884017944,7727,73244217,45495,-0.12562128901481628,-0.695834755897522,0.6956460475921631,73244247
21-May-2020 15:49:48.681,0.12689587473869324,7727,73244249,45488,-0.1255926489830017,-0.6958409547805786,0.6956504583358765,73244248
21-May-2020 15:49:49.681,0.1268698275089264,7727,73244249,45488,-0.12556546926498413,-0.6958425045013428,0.6956585645675659,73244249
21-May-2020 15:49:50.681,0.12684527039527893,7727,73244249,45488,-0.12554097175598145,-0.6958452463150024,0.6956648826599121,73244250
21-May-2020 15:49:51.681,0.12682276964187622,7727,73244249,45488,-0.1255156397819519,-0.6958514451980591,0.6956671476364136,73244251
21-May-2020 15:49:52.681,0.12679854035377502,7727,73244249,45488,-0.12549126148223877,-0.6958563327789307,0.6956713199615479,73244252
21-May-2020 15:49:53.681,0.12677201628684998,7727,73244249,45488,-0.125463604927063,-0.6958596706390381,0.6956777572631836,73244253
21-May-2020 15:49:54.681,0.12675002217292786,7759,73244249,45488,-0.12544387578964233,-0.6958621740341187,0.6956828832626343,73244254
21-May-2020 15:49:55.681,0.1267249584197998,7759,73244249,45488,-0.12541696429252625,-0.695870041847229,0.6956844329833984,73244255
21-May-2020 15:49:56.681,0.1266966164112091,7759,73244249,45488,-0.12539353966712952,-0.6958752870559692,0.6956884860992432,73244256
21-May-2020 15:49:57.681,0.12666890025138855,7759,73244249,45488,-0.1253664195537567,-0.6958794593811035,0.6956943273544312,73244257
21-May-2020 15:49:58.681,0.12664243578910828,7759,73244249,45488,-0.1253374218940735,-0.6958849430084229,0.6956988573074341,73244258
21-May-2020 15:49:59.681,0.1266160011291504,7759,73244249,45488,-0.12531137466430664,-0.6958911418914795,0.6957021951675415,73244259
21-May-2020 15:50:00.681,0.12659326195716858,7759,73244249,45488,-0.12528404593467712,-0.695895791053772,0.6957067251205444,73244260
21-May-2020 15:50:01.681,0.12656715512275696,7759,73244249,45488,-0.12526413798332214,-0.6958972215652466,0.6957135200500488,73244261
21-May-2020 15:50:02.681,0.12654128670692444,7759,73244249,45488,-0.12523701786994934,-0.6959017515182495,0.6957187652587891,73244262
21-May-2020 15:50:03.681,0.12651687860488892,7759,73244249,45488,-0.12521123886108398,-0.6959091424942017,0.6957201957702637,73244263
21-May-2020 15:50:04.681,0.12649160623550415,7759,73244249,45488,-0.12518933415412903,-0.695911169052124,0.6957265138626099,73244264
21-May-2020 15:50:05.681,0.12646779417991638,7759,73244249,45488,-0.12516319751739502,-0.6959151029586792,0.6957318782806396,73244265
21-May-2020 15:50:06.681,0.12644457817077637,7759,73244249,45488,-0.12514284253120422,-0.6959183216094971,0.6957364082336426,73244266
21-May-2020 15:50:07.681,0.12641745805740356,7759,73244249,45488,-0.12511560320854187,-0.6959260702133179,0.6957385540008545,73244267
21-May-2020 15:50:08.681,0.12639087438583374,7759,73244249,45488,-0.12508955597877502,-0.6959296464920044,0.695744514465332,73244268
21-May-2020 15:50:09.681,0.12636399269104004,7759,73244249,45488,-0.12506160140037537,-0.6959317922592163,0.6957522630691528,73244269
21-May-2020 15:50:10.681,0.12634238600730896,7759,73244249,45488,-0.12503668665885925,-0.6959389448165894,0.6957532167434692,73244270
21-May-2020 15:50:11.681,0.12631160020828247,7759,73244249,45488,-0.12500834465026855,-0.6959465742111206,0.6957564353942871,73244271
21-May-2020 15:50:12.681,0.126287043094635,7759,73244249,45488,-0.12498284876346588,-0.6959478855133057,0.6957641839981079,73244272
21-May-2020 15:50:13.681,0.1262618899345398,7759,73244249,45488,-0.12495680153369904,-0.6959515810012817,0.6957699060440063,73244273
21-May-2020 15:50:14.681,0.12623709440231323,7759,73244249,45488,-0.1249346137046814,-0.6959565877914429,0.6957732439041138,73244274
21-May-2020 15:50:15.681,0.12621274590492249,7759,73244249,45488,-0.1249125748872757,-0.6959621906280518,0.6957759857177734,73244275
21-May-2020 15:50:16.681,0.12619057297706604,7759,73244249,45488,-0.12488865852355957,-0.6959654092788696,0.6957811117172241,73244276
21-May-2020 15:50:17.681,0.12616410851478577,7759,73244249,45488,-0.1248617172241211,-0.6959679126739502,0.6957882642745972,73244277
21-May-2020 15:50:18.681,0.12614282965660095,7759,73244249,45488,-0.12484456598758698,-0.6959717273712158,0.695791482925415,73244278
21-May-2020 15:50:19.681,0.1261165738105774,7759,73244249,45488,-0.12481193244457245,-0.6959763765335083,0.6957975625991821,73244279
21-May-2020 15:50:20.681,0.12608861923217773,7759,73244281,45495,-0.12478518486022949,-0.6959773302078247,0.6958062648773193,73244280
21-May-2020 15:50:21.681,0.12605786323547363,7759,73244281,45495,-0.12475113570690155,-0.6959859132766724,0.6958094835281372,73244281
21-May-2020 15:50:22.681,0.126036137342453,7759,73244281,45495,-0.12472932040691376,-0.6959918737411499,0.6958112716674805,73244282
21-May-2020 15:50:23.681,0.1260068714618683,7759,73244281,45495,-0.12470375001430511,-0.6959993839263916,0.6958134174346924,73244283
21-May-2020 15:50:24.681,0.1259843409061432,7759,73244281,45495,-0.1246819943189621,-0.6960021257400513,0.6958186626434326,73244284
21-May-2020 15:50:25.681,0.1259620189666748,7759,73244281,45495,-0.12466305494308472,-0.6960029602050781,0.6958252191543579,73244285
21-May-2020 15:50:26.681,0.12593549489974976,7791,73244281,45495,-0.12463617324829102,-0.6960122585296631,0.6958256959915161,73244286
21-May-2020 15:50:27.681,0.12591266632080078,7791,73244281,45495,-0.1246153861284256,-0.6960152387619019,0.6958303451538086,73244287
21-May-2020 15:50:28.681,0.12588736414909363,7791,73244281,45495,-0.12458601593971252,-0.6960161924362183,0.6958396434783936,73244288
21-May-2020 15:50:29.681,0.12586286664009094,7791,73244281,45495,-0.1245628297328949,-0.6960195302963257,0.6958445310592651,73244289
21-May-2020 15:50:30.681,0.12583500146865845,7791,73244281,45495,-0.12453436851501465,-0.6960263252258301,0.6958478689193726,73244290
21-May-2020 15:50:31.681,0.12580826878547668,7791,73244281,45495,-0.12450449168682098,-0.6960327625274658,0.6958516836166382,73244291
21-May-2020 15:50:32.681,0.12578582763671875,7791,73244281,45495,-0.12448316812515259,-0.6960327625274658,0.6958595514297485,73244292
21-May-2020 15:50:33.681,0.12575507164001465,7791,73244281,45495,-0.12445512413978577,-0.6960399150848389,0.6958632469177246,73244293
21-May-2020 15:50:34.681,0.1257319450378418,7791,73244281,45495,-0.12442836165428162,-0.6960474252700806,0.6958646774291992,73244294
21-May-2020 15:50:35.681,0.12570595741271973,7791,73244281,45495,-0.12440571188926697,-0.6960501670837402,0.6958705186843872,73244295
21-May-2020 15:50:36.681,0.12568128108978271,7791,73244281,45495,-0.124379962682724,-0.696053147315979,0.6958767175674438,73244296
21-May-2020 15:50:37.681,0.12565872073173523,7791,73244281,45495,-0.12435729801654816,-0.6960562467575073,0.6958818435668945,73244297
21-May-2020 15:50:38.681,0.1256331205368042,7791,73244281,45495,-0.1243334412574768,-0.6960651874542236,0.695881724357605,73244298
21-May-2020 15:50:39.681,0.12560498714447021,7791,73244281,45495,-0.12430387735366821,-0.6960699558258057,0.6958872079849243,73244299
21-May-2020 15:50:40.681,0.12557965517044067,7791,73244281,45495,-0.12427620589733124,-0.6960718631744385,0.6958949565887451,73244300
21-May-2020 15:50:41.681,0.1255529522895813,7791,73244281,45495,-0.12424729764461517,-0.6960775852203369,0.6958991289138794,73244301
21-May-2020 15:50:42.681,0.12552568316459656,7791,73244281,45495,-0.12422353029251099,-0.6960854530334473,0.6959004402160645,73244302
21-May-2020 15:50:43.681,0.12549954652786255,7791,73244281,45495,-0.12419646978378296,-0.6960875988006592,0.695907711982727,73244303
21-May-2020 15:50:44.681,0.12547585368156433,7791,73244281,45495,-0.12417404353618622,-0.6960890293121338,0.6959143877029419,73244304
21-May-2020 15:50:45.681,0.12545105814933777,7791,73244281,45495,-0.12414899468421936,-0.6960947513580322,0.6959179639816284,73244305
21-May-2020 15:50:46.681,0.1254260241985321,7791,73244281,45495,-0.124124675989151,-0.6961014270782471,0.6959202289581299,73244306
21-May-2020 15:50:47.681,0.12540501356124878,7791,73244281,45495,-0.1241033524274826,-0.6961009502410889,0.6959278583526611,73244307
21-May-2020 15:50:48.681,0.12537604570388794,7791,73244281,45495,-0.12407220900058746,-0.6961076259613037,0.695932149887085,73244308
21-May-2020 15:50:49.681,0.12535551190376282,7791,73244281,45495,-0.12405234575271606,-0.6961116790771484,0.6959352493286133,73244309
21-May-2020 15:50:50.681,0.12532863020896912,7791,73244281,45495,-0.12402805685997009,-0.6961184740066528,0.6959375143051147,73244310
21-May-2020 15:50:51.681,0.12529531121253967,7791,73244281,45495,-0.12399472296237946,-0.6961244344711304,0.6959437131881714,73244311
21-May-2020 15:50:52.681,0.12527433037757874,7791,73244313,45488,-0.12397187948226929,-0.6961237192153931,0.6959521770477295,73244312
21-May-2020 15:50:53.681,0.1252458393573761,7791,73244313,45488,-0.12394297122955322,-0.696131706237793,0.695954442024231,73244313
21-May-2020 15:50:54.681,0.12522289156913757,7791,73244313,45488,-0.12391988933086395,-0.6961376667022705,0.6959567070007324,73244314
21-May-2020 15:50:55.681,0.1252020001411438,7791,73244313,45488,-0.12390229105949402,-0.6961351633071899,0.6959662437438965,73244315
21-May-2020 15:50:56.681,0.12517178058624268,7791,73244313,45488,-0.12386879324913025,-0.696143388748169,0.6959694623947144,73244316
21-May-2020 15:50:57.681,0.12514737248420715,7791,73244313,45488,-0.12384511530399323,-0.6961495876312256,0.6959717273712158,73244317
21-May-2020 15:50:58.681,0.12512120604515076,7823,73244313,45488,-0.1238195151090622,-0.69615638256073,0.6959741115570068,73244318
21-May-2020 15:50:59.681,0.1250963807106018,7823,73244313,45488,-0.12379248440265656,-0.6961575746536255,0.6959824562072754,73244319
21-May-2020 15:51:00.681,0.1250668168067932,7823,73244313,45488,-0.12376610934734344,-0.6961610317230225,0.6959888935089111,73244320
21-May-2020 15:51:01.681,0.1250462830066681,7823,73244313,45488,-0.12374106049537659,-0.6961687803268433,0.6959894895553589,73244321
21-May-2020 15:51:02.681,0.12501603364944458,7823,73244313,45488,-0.12371565401554108,-0.6961734294891357,0.6959943771362305,73244322
21-May-2020 15:51:03.681,0.12499101459980011,7823,73244313,45488,-0.12368755042552948,-0.6961755752563477,0.6960017681121826,73244323
21-May-2020 15:51:04.681,0.12496931850910187,7823,73244313,45488,-0.12366330623626709,-0.6961801052093506,0.6960055828094482,73244324
21-May-2020 15:51:05.681,0.12494385242462158,7823,73244313,45488,-0.12364153563976288,-0.6961867809295654,0.696007251739502,73244325
21-May-2020 15:51:06.681,0.12492012977600098,7823,73244313,45488,-0.12362007796764374,-0.6961880922317505,0.6960141658782959,73244326
21-May-2020 15:51:07.681,0.12489393353462219,7823,73244313,45488,-0.12358787655830383,-0.6961935758590698,0.696019172668457,73244327
21-May-2020 15:51:08.681,0.12486511468887329,7823,73244313,45488,-0.12356336414813995,-0.6961989402770996,0.6960233449935913,73244328
21-May-2020 15:51:09.681,0.12483982741832733,7823,73244313,45488,-0.12353652715682983,-0.6962064504623413,0.6960247755050659,73244329
21-May-2020 15:51:10.681,0.12481410801410675,7823,73244313,45488,-0.1235097199678421,-0.6962082386016846,0.6960324048995972,73244330
21-May-2020 15:51:11.681,0.12479035556316376,7823,73244313,45488,-0.1234869658946991,-0.6962102651596069,0.6960387229919434,73244331
21-May-2020 15:51:12.681,0.12476478517055511,7823,73244313,45488,-0.12346118688583374,-0.6962184906005859,0.6960397958755493,73244332
21-May-2020 15:51:13.681,0.12473879754543304,7823,73244313,45488,-0.12343505024909973,-0.696223258972168,0.6960442066192627,73244333
21-May-2020 15:51:14.681,0.12471553683280945,7823,73244313,45488,-0.12341472506523132,-0.6962237358093262,0.6960515975952148,73244334
21-May-2020 15:51:15.681,0.12469039857387543,7823,73244313,45488,-0.12338782846927643,-0.6962263584136963,0.6960582733154297,73244335
21-May-2020 15:51:16.681,0.12466463446617126,7823,73244313,45488,-0.12336035072803497,-0.6962337493896484,0.6960604190826416,73244336
21-May-2020 15:51:17.681,0.12463624775409698,7823,73244313,45488,-0.12333184480667114,-0.696243405342102,0.6960610151290894,73244337
21-May-2020 15:51:18.681,0.12461425364017487,7823,73244313,45488,-0.12331223487854004,-0.6962414979934692,0.6960703134536743,73244338
21-May-2020 15:51:19.681,0.12458965182304382,7823,73244313,45488,-0.12328432500362396,-0.696245551109314,0.6960752010345459,73244339
21-May-2020 15:51:20.681,0.12455964088439941,7823,73244313,45488,-0.12325543165206909,-0.6962536573410034,0.6960775852203369,73244340
21-May-2020 15:51:21.681,0.12453167140483856,7823,73244313,45488,-0.12323006987571716,-0.6962580680847168,0.6960829496383667,73244341
21-May-2020 15:51:22.681,0.12451194226741791,7823,73244313,45488,-0.12320826947689056,-0.6962604522705078,0.6960880756378174,73244342
21-May-2020 15:51:23.681,0.12448707222938538,7823,73244313,45488,-0.12317988276481628,-0.6962649822235107,0.6960926055908203,73244343
21-May-2020 15:51:24.681,0.12446005642414093,7823,73244345,45495,-0.12315696477890015,-0.6962707042694092,0.6960959434509277,73244344
21-May-2020 15:51:25.681,0.1244392991065979,7823,73244345,45495,-0.12313416600227356,-0.6962733268737793,0.6961009502410889,73244345
21-May-2020 15:51:26.681,0.12441295385360718,7823,73244345,45495,-0.12310551106929779,-0.6962786912918091,0.6961053609848022,73244346
21-May-2020 15:51:27.681,0.12438946962356567,7823,73244345,45495,-0.12308500707149506,-0.6962825059890747,0.6961097717285156,73244347
21-May-2020 15:51:28.681,0.12436079978942871,7823,73244345,45495,-0.12305384874343872,-0.6962910890579224,0.6961113214492798,73244348
21-May-2020 15:51:29.681,0.12432987987995148,7823,73244345,45495,-0.12302839756011963,-0.6962950229644775,0.6961175203323364,73244349
21-May-2020 15:51:30.681,0.12430886924266815,7855,73244345,45495,-0.12300579249858856,-0.6962977647781372,0.6961226463317871,73244350
21-May-2020 15:51:31.681,0.124283567070961,7855,73244345,45495,-0.12297786772251129,-0.696303129196167,0.6961268186569214,73244351
21-May-2020 15:51:32.681,0.12425331771373749,7855,73244345,45495,-0.12295183539390564,-0.696307897567749,0.6961319446563721,73244352
21-May-2020 15:51:33.681,0.12423199415206909,7855,73244345,45495,-0.12293259799480438,-0.6963106393814087,0.696136474609375,73244353
21-May-2020 15:51:34.681,0.1242087185382843,7855,73244345,45495,-0.12290184199810028,-0.696316123008728,0.6961406469345093,73244354
21-May-2020 15:51:35.681,0.12418098747730255,7855,73244345,45495,-0.12287785112857819,-0.6963200569152832,0.6961458921432495,73244355
21-May-2020 15:51:36.681,0.12415502965450287,7855,73244345,45495,-0.12285386025905609,-0.6963258981704712,0.6961488723754883,73244356
21-May-2020 15:51:37.681,0.12413395941257477,7855,73244345,45495,-0.12282934784889221,-0.696326494216919,0.6961562633514404,73244357
21-May-2020 15:51:38.681,0.12411011755466461,7855,73244345,45495,-0.12280380725860596,-0.6963304281234741,0.6961612701416016,73244358
21-May-2020 15:51:39.681,0.12408150732517242,7855,73244345,45495,-0.12277849018573761,-0.6963372230529785,0.6961641311645508,73244359
21-May-2020 15:51:40.681,0.12405474483966827,7855,73244345,45495,-0.12274916470050812,-0.6963449716567993,0.6961660385131836,73244360
21-May-2020 15:51:41.681,0.12402918934822083,7855,73244345,45495,-0.12272679805755615,-0.6963471174240112,0.6961725950241089,73244361
21-May-2020 15:51:42.681,0.12400539219379425,7855,73244345,45495,-0.12270259857177734,-0.6963514089584351,0.6961766481399536,73244362
21-May-2020 15:51:43.681,0.12398269772529602,7855,73244345,45495,-0.12268033623695374,-0.6963555812835693,0.6961804628372192,73244363
21-May-2020 15:51:44.681,0.12395583093166351,7855,73244345,45495,-0.12265442311763763,-0.6963624954223633,0.6961829662322998,73244364
21-May-2020 15:51:45.681,0.12392674386501312,7855,73244345,45495,-0.12262505292892456,-0.6963634490966797,0.6961925029754639,73244365
21-May-2020 15:51:46.681,0.12390875816345215,7855,73244345,45495,-0.12260085344314575,-0.6963655948638916,0.6961977481842041,73244366
21-May-2020 15:51:47.681,0.12387615442276001,7855,73244345,45495,-0.12256984412670135,-0.69637131690979,0.6962029933929443,73244367
21-May-2020 15:51:48.681,0.12385423481464386,7855,73244345,45495,-0.12255068123340607,-0.6963752508163452,0.6962064504623413,73244368
21-May-2020 15:51:49.681,0.12383271753787994,7855,73244345,45495,-0.12252616882324219,-0.6963777542114258,0.6962120532989502,73244369
21-May-2020 15:51:50.681,0.1238056868314743,7855,73244345,45495,-0.12249705195426941,-0.6963826417922974,0.6962170600891113,73244370
21-May-2020 15:51:51.681,0.12377463281154633,7855,73244345,45495,-0.12247174978256226,-0.6963902711868286,0.6962195634841919,73244371
21-May-2020 15:51:52.681,0.12375107407569885,7855,73244345,45495,-0.12244899570941925,-0.6963965892791748,0.6962215900421143,73244372
21-May-2020 15:51:53.681,0.12372703850269318,7855,73244345,45495,-0.12242388725280762,-0.696399450302124,0.6962273120880127,73244373
21-May-2020 15:51:54.681,0.12370158731937408,7855,73244345,45495,-0.12240098416805267,-0.6964046955108643,0.6962302923202515,73244374
21-May-2020 15:51:55.681,0.12367518246173859,7855,73244345,45495,-0.12237109243869781,-0.6964128017425537,0.6962323188781738,73244375
21-May-2020 15:51:56.681,0.12365330755710602,7855,73244377,45488,-0.12234529852867126,-0.6964149475097656,0.6962387561798096,73244376
21-May-2020 15:51:57.681,0.12362585961818695,7855,73244377,45488,-0.12232142686843872,-0.6964168548583984,0.6962459087371826,73244377
21-May-2020 15:51:58.681,0.12359786033630371,7855,73244377,45488,-0.1222894936800003,-0.6964238882064819,0.6962493658065796,73244378
21-May-2020 15:51:59.681,0.12357586622238159,7855,73244377,45488,-0.1222674548625946,-0.6964267492294312,0.6962542533874512,73244379
21-May-2020 15:52:00.681,0.12355141341686249,7855,73244377,45488,-0.1222466379404068,-0.6964277029037476,0.6962614059448242,73244380
21-May-2020 15:52:01.681,0.12352408468723297,7855,73244377,45488,-0.12221679091453552,-0.6964350938796997,0.6962641477584839,73244381
21-May-2020 15:52:02.681,0.12349602580070496,7887,73244377,45488,-0.12218883633613586,-0.696439266204834,0.6962695121765137,73244382
21-May-2020 15:52:03.681,0.12347471714019775,7887,73244377,45488,-0.12217113375663757,-0.6964417695999146,0.6962740421295166,73244383
21-May-2020 15:52:04.681,0.1234518438577652,7887,73244377,45488,-0.12214522063732147,-0.6964476108551025,0.6962767839431763,73244384
21-May-2020 15:52:05.681,0.12342353165149689,7887,73244377,45488,-0.12211969494819641,-0.696453332901001,0.6962807178497314,73244385
21-May-2020 15:52:06.681,0.12339644134044647,7887,73244377,45488,-0.12209413945674896,-0.6964577436447144,0.6962853670120239,73244386
21-May-2020 15:52:07.681,0.12336783111095428,7887,73244377,45488,-0.12206341326236725,-0.6964669227600098,0.6962867975234985,73244387
21-May-2020 15:52:08.681,0.1233426034450531,7887,73244377,45488,-0.122037872672081,-0.6964707374572754,0.6962919235229492,73244388
21-May-2020 15:52:09.681,0.12331946194171906,7887,73244377,45488,-0.12201301753520966,-0.6964735984802246,0.6962975263595581,73244389
21-May-2020 15:52:10.681,0.12329265475273132,7887,73244377,45488,-0.1219870001077652,-0.696476936340332,0.6963036060333252,73244390
21-May-2020 15:52:11.681,0.12327149510383606,7887,73244377,45488,-0.12196464836597443,-0.696479320526123,0.6963086128234863,73244391
21-May-2020 15:52:12.681,0.12324516475200653,7887,73244377,45488,-0.12193664908409119,-0.6964857578277588,0.6963118314743042,73244392
21-May-2020 15:52:13.681,0.12321765720844269,7887,73244377,45488,-0.12190912663936615,-0.6964898109436035,0.6963173151016235,73244393
21-May-2020 15:52:14.681,0.12319524586200714,7887,73244377,45488,-0.12188781797885895,-0.6964917182922363,0.6963232755661011,73244394
21-May-2020 15:52:15.681,0.12316632270812988,7887,73244377,45488,-0.12186174094676971,-0.6964988708496094,0.6963257789611816,73244395
21-May-2020 15:52:16.681,0.12314170598983765,7887,73244377,45488,-0.12183535099029541,-0.6965042352676392,0.6963294744491577,73244396
21-May-2020 15:52:17.681,0.12311440706253052,7887,73244377,45488,-0.12181040644645691,-0.6965075731277466,0.6963351964950562,73244397
21-May-2020 15:52:18.681,0.12308566272258759,7887,73244377,45488,-0.12178504467010498,-0.6965165138244629,0.696336030960083,73244398
21-May-2020 15:52:19.681,0.12306295335292816,7887,73244377,45488,-0.12176032364368439,-0.6965218782424927,0.6963387727737427,73244399
21-May-2020 15:52:20.681,0.12304112315177917,7887,73244377,45488,-0.12173588573932648,-0.6965236663818359,0.6963449716567993,73244400
21-May-2020 15:52:21.681,0.12301328778266907,7887,73244377,45488,-0.12170812487602234,-0.6965277194976807,0.6963508129119873,73244401
21-May-2020 15:52:22.681,0.12298938632011414,7887,73244377,45488,-0.12168265879154205,-0.6965328454971313,0.6963543891906738,73244402
21-May-2020 15:52:23.681,0.12296350300312042,7887,73244377,45488,-0.12165616452693939,-0.6965365409851074,0.6963597536087036,73244403
21-May-2020 15:52:24.681,0.12294219434261322,7887,73244377,45488,-0.12163674831390381,-0.6965382099151611,0.6963653564453125,73244404
21-May-2020 15:52:25.681,0.1229138970375061,7887,73244377,45488,-0.12160655856132507,-0.6965469121932983,0.6963670253753662,73244405
21-May-2020 15:52:26.681,0.12288862466812134,7887,73244377,45488,-0.12158600986003876,-0.6965470314025879,0.6963748931884766,73244406
21-May-2020 15:52:27.681,0.12286366522312164,7887,73244377,45488,-0.12156027555465698,-0.6965527534484863,0.6963781118392944,73244407
21-May-2020 15:52:28.681,0.1228349357843399,7887,73244409,45488,-0.12152576446533203,-0.696560263633728,0.6963815689086914,73244408
21-May-2020 15:52:29.681,0.12281151115894318,7887,73244409,45488,-0.12150566279888153,-0.6965646743774414,0.6963847875595093,73244409
21-May-2020 15:52:30.681,0.12278930842876434,7887,73244409,45488,-0.1214868426322937,-0.6965662240982056,0.6963905096054077,73244410
21-May-2020 15:52:31.681,0.12276123464107513,7887,73244409,45488,-0.12145686149597168,-0.6965726613998413,0.6963940858840942,73244411
21-May-2020 15:52:32.681,0.12273469567298889,7887,73244409,45488,-0.12142837047576904,-0.6965781450271606,0.6963983774185181,73244412
21-May-2020 15:52:33.681,0.12270671129226685,7887,73244409,45488,-0.12140217423439026,-0.6965835094451904,0.6964026689529419,73244413
21-May-2020 15:52:34.681,0.12268432974815369,7919,73244409,45488,-0.12138020992279053,-0.6965869665145874,0.6964068412780762,73244414
21-May-2020 15:52:35.681,0.12265728414058685,7919,73244409,45488,-0.12135414779186249,-0.6965934038162231,0.6964097023010254,73244415
21-May-2020 15:52:36.681,0.12263010442256927,7919,73244409,45488,-0.12132537364959717,-0.6965943574905396,0.6964185237884521,73244416
21-May-2020 15:52:37.681,0.12260231375694275,7919,73244409,45488,-0.12129688262939453,-0.6966025829315186,0.6964203119277954,73244417
21-May-2020 15:52:38.681,0.12258437275886536,7919,73244409,45488,-0.12127630412578583,-0.6966050863265991,0.6964244842529297,73244418
21-May-2020 15:52:39.681,0.12255522608757019,7919,73244409,45488,-0.12125064432621002,-0.6966098546981812,0.6964292526245117,73244419
21-May-2020 15:52:40.681,0.12252931296825409,7919,73244409,45488,-0.1212204098701477,-0.6966152191162109,0.6964339017868042,73244420
21-May-2020 15:52:41.681,0.1225045919418335,7919,73244409,45488,-0.12119683623313904,-0.6966183185577393,0.6964391469955444,73244421
21-May-2020 15:52:42.681,0.12248176336288452,7919,73244409,45488,-0.12117469310760498,-0.6966229677200317,0.6964424848556519,73244422
21-May-2020 15:52:43.681,0.12245629727840424,7919,73244409,45488,-0.12114547193050385,-0.6966298818588257,0.6964447498321533,73244423
21-May-2020 15:52:44.681,0.1224290281534195,7919,73244409,45488,-0.1211211085319519,-0.6966331005096436,0.6964507102966309,73244424
21-May-2020 15:52:45.681,0.12240377068519592,7919,73244409,45488,-0.12109556794166565,-0.6966382265090942,0.6964542865753174,73244425
21-May-2020 15:52:46.681,0.12237824499607086,7919,73244409,45488,-0.12107324600219727,-0.6966434717178345,0.6964576244354248,73244426
21-May-2020 15:52:47.681,0.12235155701637268,7919,73244409,45488,-0.12104460597038269,-0.6966487169265747,0.6964621543884277,73244427
21-May-2020 15:52:48.681,0.12233160436153412,7919,73244409,45488,-0.12102515995502472,-0.6966501474380493,0.6964675188064575,73244428
21-May-2020 15:52:49.681,0.1222999095916748,7919,73244409,45488,-0.12099634110927582,-0.6966559886932373,0.6964720487594604,73244429
21-May-2020 15:52:50.681,0.1222795695066452,7919,73244409,45488,-0.12096932530403137,-0.6966594457626343,0.6964770555496216,73244430
21-May-2020 15:52:51.681,0.12225444614887238,7919,73244409,45488,-0.12094759941101074,-0.6966640949249268,0.696480393409729,73244431
21-May-2020 15:52:52.681,0.12222598493099213,7919,73244409,45488,-0.12092055380344391,-0.6966685056686401,0.6964859962463379,73244432
21-May-2020 15:52:53.681,0.12220309674739838,7919,73244409,45488,-0.12089739739894867,-0.696671724319458,0.6964907646179199,73244433
21-May-2020 15:52:54.681,0.1221771389245987,7919,73244409,45488,-0.12087073922157288,-0.6966774463653564,0.6964942216873169,73244434
21-May-2020 15:52:55.681,0.12215499579906464,7919,73244409,45488,-0.12084749341011047,-0.6966813802719116,0.6964981555938721,73244435
21-May-2020 15:52:56.681,0.12212397158145905,7919,73244409,45488,-0.12082011997699738,-0.6966874599456787,0.6965023279190063,73244436
21-May-2020 15:52:57.681,0.12210500240325928,7919,73244409,45488,-0.1207999736070633,-0.696689248085022,0.6965073347091675,73244437
21-May-2020 15:52:58.681,0.12207899987697601,7919,73244409,45488,-0.12077154219150543,-0.6966980695724487,0.6965081691741943,73244438
21-May-2020 15:52:59.681,0.12204992771148682,7919,73244409,45488,-0.12074483931064606,-0.6967010498046875,0.6965149641036987,73244439
21-May-2020 15:53:00.681,0.12203104794025421,7919,73244441,45488,-0.12072679400444031,-0.6967014074325562,0.6965210437774658,73244440
21-May-2020 15:53:01.681,0.12200093269348145,7919,73244441,45488,-0.12069563567638397,-0.6967076063156128,0.6965250968933105,73244441
21-May-2020 15:53:02.681,0.12198102474212646,7919,73244441,45488,-0.12067417800426483,-0.6967097520828247,0.6965303421020508,73244442
21-May-2020 15:53:03.681,0.12195335328578949,7919,73244441,45488,-0.12064743041992188,-0.6967158317565918,0.6965336799621582,73244443
21-May-2020 15:53:04.681,0.12192745506763458,7919,73244441,45488,-0.12061837315559387,-0.6967188119888306,0.6965402364730835,73244444
21-May-2020 15:53:05.681,0.12190131843090057,7919,73244441,45488,-0.12059269845485687,-0.6967263221740723,0.6965417861938477,73244445
21-May-2020 15:53:06.681,0.12187522649765015,7951,73244441,45488,-0.1205667108297348,-0.6967315673828125,0.6965456008911133,73244446
21-May-2020 15:53:07.681,0.1218479722738266,7951,73244441,45488,-0.12054149806499481,-0.6967370510101318,0.6965492963790894,73244447
21-May-2020 15:53:08.681,0.12182493507862091,7951,73244441,45488,-0.12051886320114136,-0.6967411041259766,0.6965528726577759,73244448
21-May-2020 15:53:09.681,0.1217985451221466,7951,73244441,45488,-0.120496466755867,-0.6967452764511108,0.6965572834014893,73244449
21-May-2020 15:53:10.681,0.12177591025829315,7951,73244441,45488,-0.12047126889228821,-0.6967504024505615,0.6965607404708862,73244450
21-May-2020 15:53:11.681,0.12174737453460693,7951,73244441,45488,-0.12044110894203186,-0.696753978729248,0.696567177772522,73244451
21-May-2020 15:53:12.681,0.12172247469425201,7951,73244441,45488,-0.12041592597961426,-0.69675612449646,0.6965736150741577,73244452
21-May-2020 15:53:13.681,0.12170296907424927,7951,73244441,45488,-0.12039355933666229,-0.696760892868042,0.6965763568878174,73244453
21-May-2020 15:53:14.681,0.1216719001531601,7951,73244441,45488,-0.1203632801771164,-0.6967660188674927,0.6965817213058472,73244454
21-May-2020 15:53:15.681,0.12165039777755737,7951,73244441,45488,-0.1203451007604599,-0.6967670917510986,0.6965876817703247,73244455
21-May-2020 15:53:16.681,0.12162204086780548,7951,73244441,45488,-0.12031157314777374,-0.6967743635177612,0.6965913772583008,73244456
21-May-2020 15:53:17.681,0.12160022556781769,7951,73244441,45488,-0.1202949583530426,-0.6967754364013672,0.6965969800949097,73244457
21-May-2020 15:53:18.681,0.1215721070766449,7951,73244441,45488,-0.1202656626701355,-0.6967841386795044,0.6965981721878052,73244458
21-May-2020 15:53:19.681,0.12154226005077362,7951,73244441,45488,-0.12023492157459259,-0.696790337562561,0.6966022253036499,73244459
21-May-2020 15:53:20.681,0.12151846289634705,7951,73244441,45488,-0.12021355330944061,-0.6967945098876953,0.6966056823730469,73244460
21-May-2020 15:53:21.681,0.12149250507354736,7951,73244441,45488,-0.12018851935863495,-0.6967997550964355,0.6966094970703125,73244461
21-May-2020 15:53:22.681,0.12147101759910583,7951,73244441,45488,-0.12016449868679047,-0.6968015432357788,0.6966156959533691,73244462
21-May-2020 15:53:23.681,0.12144516408443451,7951,73244441,45488,-0.12013751268386841,-0.6968036890029907,0.696622371673584,73244463
21-May-2020 15:53:24.681,0.12142004072666168,7951,73244441,45488,-0.12011204659938812,-0.6968065500259399,0.6966283321380615,73244464
21-May-2020 15:53:25.681,0.12139593064785004,7951,73244441,45488,-0.12008683383464813,-0.6968127489089966,0.6966309547424316,73244465
21-May-2020 15:53:26.681,0.12136657536029816,7951,73244441,45488,-0.12006182968616486,-0.6968168020248413,0.6966359615325928,73244466
21-May-2020 15:53:27.681,0.12133772671222687,7951,73244441,45488,-0.1200329065322876,-0.6968245506286621,0.6966385841369629,73244467
21-May-2020 15:53:28.681,0.12131474912166595,7951,73244441,45488,-0.12000270187854767,-0.6968283653259277,0.6966441869735718,73244468
21-May-2020 15:53:29.681,0.12128913402557373,7951,73244441,45488,-0.11997969448566437,-0.696833610534668,0.6966472864151001,73244469
21-May-2020 15:53:30.681,0.12125997245311737,7951,73244441,45488,-0.11995236575603485,-0.69683837890625,0.6966520547866821,73244470
21-May-2020 15:53:31.681,0.12123611569404602,7951,73244441,45488,-0.11992707848548889,-0.6968414783477783,0.6966571807861328,73244471
21-May-2020 15:53:32.681,0.1212151050567627,7951,73244473,45488,-0.11990498006343842,-0.6968413591384888,0.6966649293899536,73244472
21-May-2020 15:53:33.681,0.12119117379188538,7951,73244473,45488,-0.11988426744937897,-0.6968482732772827,0.6966657638549805,73244473
21-May-2020 15:53:34.681,0.12116289138793945,7951,73244473,45488,-0.11985272169113159,-0.6968531608581543,0.6966713666915894,73244474
21-May-2020 15:53:35.681,0.12113393843173981,7951,73244473,45488,-0.11983059346675873,-0.696857213973999,0.6966761350631714,73244475
21-May-2020 15:53:36.681,0.12111526727676392,7951,73244473,45488,-0.11980786919593811,-0.6968600749969482,0.6966804265975952,73244476
21-May-2020 15:53:37.681,0.12108282744884491,7951,73244473,45488,-0.11977764964103699,-0.6968705654144287,0.6966807842254639,73244477
21-May-2020 15:53:38.681,0.12105296552181244,7983,73244473,45488,-0.11974687874317169,-0.6968744993209839,0.6966873407363892,73244478
21-May-2020 15:53:39.681,0.12103191018104553,7983,73244473,45488,-0.11972486972808838,-0.6968761682510376,0.6966931819915771,73244479
21-May-2020 15:53:40.681,0.12100577354431152,7983,73244473,45488,-0.11969643831253052,-0.6968816518783569,0.6966971158981323,73244480
21-May-2020 15:53:41.681,0.12097755074501038,7983,73244473,45488,-0.1196688711643219,-0.6968878507614136,0.6967006921768188,73244481
21-May-2020 15:53:42.681,0.12094944715499878,7983,73244473,45488,-0.11964111030101776,-0.6968884468078613,0.6967092752456665,73244482
21-May-2020 15:53:43.681,0.12092995643615723,7983,73244473,45488,-0.119620680809021,-0.6968913078308105,0.6967136859893799,73244483
21-May-2020 15:53:44.681,0.12091001868247986,7983,73244473,45488,-0.11960063874721527,-0.6968926191329956,0.6967192888259888,73244484
21-May-2020 15:53:45.681,0.12088342010974884,7983,73244473,45488,-0.11957721412181854,-0.6968989372253418,0.6967214345932007,73244485
21-May-2020 15:53:46.681,0.12085385620594025,7983,73244473,45488,-0.11954918503761292,-0.6969064474105835,0.6967239379882812,73244486
21-May-2020 15:53:47.681,0.12082965672016144,7983,73244473,45488,-0.11952215433120728,-0.6969075202941895,0.696731686592102,73244487
21-May-2020 15:53:48.681,0.1208026260137558,7983,73244473,45488,-0.1194988489151001,-0.6969163417816162,0.6967312097549438,73244488
21-May-2020 15:53:49.681,0.12078076601028442,7983,73244473,45488,-0.11947432160377502,-0.6969181299209595,0.6967374086380005,73244489
21-May-2020 15:53:50.681,0.12075649201869965,7983,73244473,45488,-0.11944527924060822,-0.6969208717346191,0.6967440843582153,73244490
21-May-2020 15:53:51.681,0.12072861194610596,7983,73244473,45488,-0.11942274868488312,-0.6969256401062012,0.6967480182647705,73244491
21-May-2020 15:53:52.681,0.1207035481929779,7983,73244473,45488,-0.11939430236816406,-0.696929931640625,0.6967530250549316,73244492
21-May-2020 15:53:53.681,0.12067127227783203,7983,73244473,45488,-0.11936458945274353,-0.696936845779419,0.6967568397521973,73244493
21-May-2020 15:53:54.681,0.12064830958843231,7983,73244473,45488,-0.11934080719947815,-0.6969361305236816,0.6967655420303345,73244494
21-May-2020 15:53:55.681,0.12062574923038483,7983,73244473,45488,-0.11931675672531128,-0.6969400644302368,0.6967697143554688,73244495
21-May-2020 15:53:56.681,0.12060375511646271,7983,73244473,45488,-0.11929742991924286,-0.6969469785690308,0.6967697143554688,73244496
21-May-2020 15:53:57.681,0.12057420611381531,7983,73244473,45488,-0.11926709115505219,-0.6969521045684814,0.696774959564209,73244497
21-May-2020 15:53:58.681,0.12054827809333801,7983,73244473,45488,-0.11924365162849426,-0.6969567537307739,0.6967790126800537,73244498
21-May-2020 15:53:59.681,0.1205255538225174,7983,73244473,45488,-0.11921556293964386,-0.6969608068466187,0.6967835426330566,73244499
21-May-2020 15:54:00.681,0.12050259113311768,7983,73244473,45488,-0.11919404566287994,-0.6969642639160156,0.69678795337677,73244500
21-May-2020 15:54:01.681,0.12047433853149414,7983,73244473,45488,-0.11916819214820862,-0.6969702243804932,0.6967912912368774,73244501
21-May-2020 15:54:02.681,0.12045089900493622,7983,73244473,45488,-0.11914773285388947,-0.6969698667526245,0.6967991590499878,73244502
21-May-2020 15:54:03.681,0.12042678892612457,7983,73244473,45488,-0.11911895871162415,-0.6969736814498901,0.6968045234680176,73244503
21-May-2020 15:54:04.681,0.12039990723133087,7983,73244505,45495,-0.11909477412700653,-0.696980357170105,0.6968061923980713,73244504
21-May-2020 15:54:05.681,0.12037041783332825,7983,73244505,45495,-0.11906643211841583,-0.6969856023788452,0.6968109607696533,73244505
21-May-2020 15:54:06.681,0.12034909427165985,7983,73244505,45495,-0.11904123425483704,-0.6969873905181885,0.6968172788619995,73244506
21-May-2020 15:54:07.681,0.12032060325145721,7983,73244505,45495,-0.11901560425758362,-0.6969929933547974,0.6968212127685547,73244507
21-May-2020 15:54:08.681,0.12029576301574707,7983,73244505,45495,-0.1189936101436615,-0.6969988346099854,0.696823239326477,73244508
21-May-2020 15:54:09.681,0.12026777863502502,7983,73244505,45495,-0.11896222829818726,-0.6970033645629883,0.6968289613723755,73244509
21-May-2020 15:54:10.681,0.1202496737241745,8015,73244505,45495,-0.11894208192825317,-0.697002649307251,0.6968363523483276,73244510
21-May-2020 15:54:11.681,0.12022048234939575,8015,73244505,45495,-0.11891566216945648,-0.6970080137252808,0.6968404054641724,73244511
21-May-2020 15:54:12.681,0.120195671916008,8015,73244505,45495,-0.11888951063156128,-0.6970140933990479,0.6968427896499634,73244512
21-May-2020 15:54:13.681,0.12017205357551575,8015,73244505,45495,-0.11886666715145111,-0.6970174312591553,0.6968475580215454,73244513
21-May-2020 15:54:14.681,0.12015025317668915,8015,73244505,45495,-0.11884479224681854,-0.697019100189209,0.696853518486023,73244514
21-May-2020 15:54:15.681,0.12012305855751038,8015,73244505,45495,-0.11881905794143677,-0.6970244646072388,0.6968569755554199,73244515
21-May-2020 15:54:16.681,0.12009274959564209,8015,73244505,45495,-0.11878864467144012,-0.6970337629318237,0.696858286857605,73244516
21-May-2020 15:54:17.681,0.1200675368309021,8015,73244505,45495,-0.11876235902309418,-0.6970376968383789,0.6968634128570557,73244517
21-May-2020 15:54:18.681,0.12004151940345764,8015,73244505,45495,-0.11873669922351837,-0.6970412731170654,0.6968684196472168,73244518
21-May-2020 15:54:19.681,0.12001703679561615,8015,73244505,45495,-0.11871081590652466,-0.6970480680465698,0.6968704462051392,73244519
21-May-2020 15:54:20.681,0.11999109387397766,8015,73244505,45495,-0.1186850517988205,-0.6970523595809937,0.6968748569488525,73244520
21-May-2020 15:54:21.681,0.11996492743492126,8015,73244505,45495,-0.11865879595279694,-0.6970517635345459,0.6968843936920166,73244521
21-May-2020 15:54:22.681,0.11994096636772156,8015,73244505,45495,-0.11863541603088379,-0.6970566511154175,0.6968873739242554,73244522
21-May-2020 15:54:23.681,0.11991633474826813,8015,73244505,45495,-0.11861145496368408,-0.6970623731613159,0.6968899965286255,73244523
21-May-2020 15:54:24.681,0.11989323794841766,8015,73244505,45495,-0.11859177052974701,-0.697063684463501,0.6968963146209717,73244524
21-May-2020 15:54:25.681,0.11986827850341797,8015,73244505,45495,-0.11856304109096527,-0.6970663070678711,0.6969027519226074,73244525
21-May-2020 15:54:26.681,0.11984021961688995,8015,73244505,45495,-0.11853215098381042,-0.6970759630203247,0.6969029903411865,73244526
21-May-2020 15:54:27.681,0.11981266736984253,8015,73244505,45495,-0.11850860714912415,-0.6970827579498291,0.6969048976898193,73244527
21-May-2020 15:54:28.681,0.11978602409362793,8015,73244505,45495,-0.11848112940788269,-0.6970874071121216,0.6969097852706909,73244528
21-May-2020 15:54:29.681,0.11976385116577148,8015,73244505,45495,-0.1184529960155487,-0.6970895528793335,0.6969162225723267,73244529
21-May-2020 15:54:30.681,0.11973701417446136,8015,73244505,45495,-0.11843074858188629,-0.6970933675765991,0.6969208717346191,73244530
21-May-2020 15:54:31.681,0.11971390247344971,8015,73244505,45495,-0.1184077113866806,-0.6970962285995483,0.6969256401062012,73244531
21-May-2020 15:54:32.681,0.11969268321990967,8015,73244505,45495,-0.11838224530220032,-0.6970981359481812,0.6969319581985474,73244532
21-May-2020 15:54:33.681,0.11966478824615479,8015,73244505,45495,-0.1183595061302185,-0.6971011161804199,0.6969374418258667,73244533
21-May-2020 15:54:34.681,0.11964190006256104,8015,73244505,45495,-0.1183348149061203,-0.6971074342727661,0.69693922996521,73244534
21-May-2020 15:54:35.681,0.11961367726325989,8015,73244505,45495,-0.11830690503120422,-0.6971136331558228,0.6969426870346069,73244535
21-May-2020 15:54:36.681,0.11959189176559448,8015,73244537,45495,-0.11828671395778656,-0.6971148252487183,0.6969486474990845,73244536
21-May-2020 15:54:37.681,0.11956211924552917,8015,73244537,45495,-0.1182524710893631,-0.6971219778060913,0.6969523429870605,73244537
21-May-2020 15:54:38.681,0.11953519284725189,8015,73244537,45495,-0.11822891235351562,-0.6971286535263062,0.6969544887542725,73244538
21-May-2020 15:54:39.681,0.11950981616973877,8015,73244537,45495,-0.11820052564144135,-0.6971346139907837,0.6969577074050903,73244539
21-May-2020 15:54:40.681,0.11948208510875702,8015,73244537,45495,-0.11817480623722076,-0.6971378326416016,0.6969634294509888,73244540
21-May-2020 15:54:41.681,0.11945495009422302,8015,73244537,45495,-0.1181459128856659,-0.697141170501709,0.6969696283340454,73244541
21-May-2020 15:54:42.681,0.1194295734167099,8047,73244537,45495,-0.11811979115009308,-0.6971474885940552,0.696972131729126,73244542
21-May-2020 15:54:43.681,0.11940644681453705,8047,73244537,45495,-0.11809758841991425,-0.6971516609191895,0.696975827217102,73244543
21-May-2020 15:54:44.681,0.11938348412513733,8047,73244537,45495,-0.11807495355606079,-0.6971520185470581,0.6969832181930542,73244544
21-May-2020 15:54:45.681,0.11935636401176453,8047,73244537,45495,-0.11804758012294769,-0.6971564292907715,0.6969881057739258,73244545
21-May-2020 15:54:46.681,0.11933115124702454,8047,73244537,45495,-0.11802668869495392,-0.6971639394760132,0.6969884634017944,73244546
21-May-2020 15:54:47.681,0.11931154131889343,8047,73244537,45495,-0.11800304055213928,-0.69716477394104,0.6969950199127197,73244547
21-May-2020 15:54:48.681,0.11928212642669678,8047,73244537,45495,-0.11797446012496948,-0.6971719264984131,0.6969977617263794,73244548
21-May-2020 15:54:49.681,0.11925609409809113,8047,73244537,45495,-0.11794383823871613,-0.6971757411956787,0.6970032453536987,73244549
21-May-2020 15:54:50.681,0.11923336982727051,8047,73244537,45495,-0.11792463064193726,-0.6971797943115234,0.697006344795227,73244550
21-May-2020 15:54:51.681,0.11920861899852753,8047,73244537,45495,-0.11790016293525696,-0.6971825361251831,0.6970119476318359,73244551
21-May-2020 15:54:52.681,0.11918632686138153,8047,73244537,45495,-0.11787134408950806,-0.6971884965896606,0.6970146894454956,73244552
21-May-2020 15:54:53.681,0.11915180087089539,8047,73244537,45495,-0.11784419417381287,-0.6971945762634277,0.697019100189209,73244553
21-May-2020 15:54:54.681,0.11912815272808075,8047,73244537,45495,-0.11781743168830872,-0.6972006559371948,0.6970217227935791,73244554
21-May-2020 15:54:55.681,0.11910341680049896,8047,73244537,45495,-0.117793008685112,-0.6972043514251709,0.697026252746582,73244555
21-May-2020 15:54:56.681,0.11907972395420074,8047,73244537,45495,-0.11777237057685852,-0.6972049474716187,0.6970332860946655,73244556
21-May-2020 15:54:57.681,0.11905159056186676,8047,73244537,45495,-0.11774112284183502,-0.6972105503082275,0.697037935256958,73244557
21-May-2020 15:54:58.681,0.11902700364589691,8047,73244537,45495,-0.11771568655967712,-0.6972171068191528,0.6970396041870117,73244558
21-May-2020 15:54:59.681,0.11900421977043152,8047,73244537,45495,-0.1176951676607132,-0.697216272354126,0.6970480680465698,73244559
21-May-2020 15:55:00.681,0.11897668242454529,8047,73244537,45495,-0.11766718327999115,-0.6972205638885498,0.6970531940460205,73244560
21-May-2020 15:55:01.681,0.11895541846752167,8047,73244537,45495,-0.1176430881023407,-0.6972271203994751,0.697054386138916,73244561
21-May-2020 15:55:02.681,0.11893132328987122,8047,73244537,45495,-0.11762186884880066,-0.6972304582595825,0.6970583200454712,73244562
21-May-2020 15:55:03.681,0.11890585720539093,8047,73244537,45495,-0.11759623885154724,-0.6972335577011108,0.6970642805099487,73244563
21-May-2020 15:55:04.681,0.11887787282466888,8047,73244537,45495,-0.11756561696529388,-0.6972419023513794,0.6970654726028442,73244564
21-May-2020 15:55:05.681,0.11884923279285431,8047,73244537,45495,-0.11753882467746735,-0.6972483396530151,0.6970688104629517,73244565
21-May-2020 15:55:06.682,0.11882081627845764,8047,73244537,45495,-0.11751091480255127,-0.6972510814666748,0.697075605392456,73244566
21-May-2020 15:55:07.682,0.11880134046077728,8047,73244537,45495,-0.11748747527599335,-0.6972544193267822,0.6970794200897217,73244567
21-May-2020 15:55:08.682,0.11877395212650299,8047,73244569,45495,-0.11745724081993103,-0.6972595453262329,0.6970840692520142,73244568
21-May-2020 15:55:09.682,0.11874823272228241,8047,73244569,45495,-0.11743469536304474,-0.6972641944885254,0.6970877647399902,73244569
21-May-2020 15:55:10.682,0.11872640252113342,8047,73244569,45495,-0.11741273105144501,-0.6972659826278687,0.6970933675765991,73244570
21-May-2020 15:55:11.682,0.11870364844799042,8047,73244569,45495,-0.11739157140254974,-0.6972677707672119,0.6970990896224976,73244571
21-May-2020 15:55:12.682,0.11867396533489227,8047,73244569,45495,-0.11736159026622772,-0.6972757577896118,0.6971008777618408,73244572
21-May-2020 15:55:13.682,0.11865133047103882,8047,73244569,45495,-0.11734402179718018,-0.6972790956497192,0.6971044540405273,73244573
21-May-2020 15:55:14.682,0.11862614750862122,8079,73244569,45495,-0.11731654405593872,-0.6972843408584595,0.6971081495285034,73244574
21-May-2020 15:55:15.682,0.1185985654592514,8079,73244569,45495,-0.11728738248348236,-0.6972916126251221,0.6971104145050049,73244575
21-May-2020 15:55:16.682,0.11857415735721588,8079,73244569,45495,-0.11726455390453339,-0.6972962617874146,0.6971138715744019,73244576
21-May-2020 15:55:17.682,0.11854290962219238,8079,73244569,45495,-0.11723338067531586,-0.6973028182983398,0.697117805480957,73244577
21-May-2020 15:55:18.682,0.11852133274078369,8079,73244569,45495,-0.11720672249794006,-0.6973063945770264,0.69712233543396,73244578
21-May-2020 15:55:19.682,0.1184951514005661,8079,73244569,45495,-0.1171775609254837,-0.6973083019256592,0.6971299648284912,73244579
21-May-2020 15:55:20.682,0.11846917867660522,8079,73244569,45495,-0.11715143918991089,-0.6973131895065308,0.6971337795257568,73244580
21-May-2020 15:55:21.682,0.11844563484191895,8079,73244569,45495,-0.1171339750289917,-0.6973145008087158,0.6971392631530762,73244581
21-May-2020 15:55:22.682,0.11841936409473419,8079,73244569,45495,-0.11710698902606964,-0.6973180770874023,0.6971448659896851,73244582
21-May-2020 15:55:23.682,0.11839388310909271,8079,73244569,45495,-0.11707775294780731,-0.6973240375518799,0.6971480846405029,73244583
21-May-2020 15:55:24.682,0.11837105453014374,8079,73244569,45495,-0.11705417931079865,-0.6973295211791992,0.697150468826294,73244584
21-May-2020 15:55:25.682,0.1183442622423172,8079,73244569,45495,-0.11702868342399597,-0.697334885597229,0.6971539258956909,73244585
21-May-2020 15:55:26.682,0.11831821501255035,8079,73244569,45495,-0.11700500547885895,-0.6973381042480469,0.697158932685852,73244586
21-May-2020 15:55:27.682,0.11829204857349396,8079,73244569,45495,-0.11697934567928314,-0.6973423957824707,0.6971635818481445,73244587
21-May-2020 15:55:28.682,0.11826877295970917,8079,73244569,45495,-0.11695687472820282,-0.6973487138748169,0.6971648931503296,73244588
21-May-2020 15:55:29.682,0.11823783814907074,8079,73244569,45495,-0.11692526936531067,-0.6973539590835571,0.6971701383590698,73244589
21-May-2020 15:55:30.682,0.11821864545345306,8079,73244569,45495,-0.11690637469291687,-0.697354793548584,0.6971755027770996,73244590
21-May-2020 15:55:31.682,0.1181909441947937,8079,73244569,45495,-0.11687462031841278,-0.6973603963851929,0.6971802711486816,73244591
21-May-2020 15:55:32.682,0.11816522479057312,8079,73244569,45495,-0.11685241758823395,-0.697364091873169,0.6971843242645264,73244592
21-May-2020 15:55:33.682,0.11813633143901825,8079,73244569,45495,-0.11682143807411194,-0.6973706483840942,0.6971880197525024,73244593
21-May-2020 15:55:34.682,0.11811429262161255,8079,73244569,45495,-0.11679893732070923,-0.6973727941513062,0.6971935033798218,73244594
21-May-2020 15:55:35.682,0.11808918416500092,8079,73244569,45495,-0.11677555739879608,-0.6973772048950195,0.6971971988677979,73244595
21-May-2020 15:55:36.682,0.11806583404541016,8079,73244569,45495,-0.1167500764131546,-0.6973832845687866,0.6971992254257202,73244596
21-May-2020 15:55:37.682,0.11803975701332092,8079,73244569,45495,-0.11672608554363251,-0.6973873376846313,0.6972037553787231,73244597
21-May-2020 15:55:38.682,0.11801402270793915,8079,73244569,45495,-0.11670057475566864,-0.6973888874053955,0.6972109079360962,73244598
21-May-2020 15:55:39.682,0.11798913776874542,8079,73244569,45495,-0.1166747659444809,-0.6973952054977417,0.6972131729125977,73244599
21-May-2020 15:55:40.682,0.1179620772600174,8079,73244601,45495,-0.11664681136608124,-0.6974016427993774,0.6972160339355469,73244600
21-May-2020 15:55:41.682,0.11793781816959381,8079,73244601,45495,-0.11662235856056213,-0.6974054574966431,0.6972202062606812,73244601
21-May-2020 15:55:42.682,0.1179187148809433,8079,73244601,45495,-0.11660431325435638,-0.6974060535430908,0.6972259283065796,73244602
21-May-2020 15:55:43.682,0.11788642406463623,8079,73244601,45495,-0.11657445132732391,-0.6974138021469116,0.6972286701202393,73244603
21-May-2020 15:55:44.682,0.11786076426506042,8079,73244601,45495,-0.11654835939407349,-0.6974194049835205,0.6972317695617676,73244604
21-May-2020 15:55:45.682,0.11783379316329956,8079,73244601,45495,-0.11651994287967682,-0.6974226236343384,0.6972377300262451,73244605
21-May-2020 15:55:46.682,0.11780887842178345,8111,73244601,45495,-0.11649830639362335,-0.6974242925643921,0.6972440481185913,73244606
21-May-2020 15:55:47.682,0.11778698861598969,8111,73244601,45495,-0.11647722125053406,-0.6974284648895264,0.6972470283508301,73244607
21-May-2020 15:55:48.682,0.11775963008403778,8111,73244601,45495,-0.11644728481769562,-0.6974332332611084,0.697251558303833,73244608
21-May-2020 15:55:49.682,0.11773431301116943,8111,73244601,45495,-0.11641444265842438,-0.6974391937255859,0.6972553730010986,73244609
21-May-2020 15:55:50.682,0.11771343648433685,8111,73244601,45495,-0.11639857292175293,-0.6974402666091919,0.6972604990005493,73244610
21-May-2020 15:55:51.682,0.1176842749118805,8111,73244601,45495,-0.11637036502361298,-0.6974467039108276,0.6972637176513672,73244611
21-May-2020 15:55:52.682,0.11765559017658234,8111,73244601,45495,-0.11633889377117157,-0.6974552869796753,0.6972653865814209,73244612
21-May-2020 15:55:53.682,0.11763006448745728,8111,73244601,45495,-0.11631700396537781,-0.6974560022354126,0.6972726583480835,73244613
21-May-2020 15:55:54.682,0.11760945618152618,8111,73244601,45495,-0.11629320681095123,-0.6974607706069946,0.6972751617431641,73244614
21-May-2020 15:55:55.682,0.11758385598659515,8111,73244601,45495,-0.1162709891796112,-0.6974666118621826,0.697277307510376,73244615
21-May-2020 15:55:56.682,0.11755378544330597,8111,73244601,45495,-0.11624126136302948,-0.697472333908081,0.6972818374633789,73244616
21-May-2020 15:55:57.682,0.11752936244010925,8111,73244601,45495,-0.11621671915054321,-0.6974738836288452,0.6972886323928833,73244617
21-May-2020 15:55:58.682,0.11750659346580505,8111,73244601,45495,-0.11619298160076141,-0.6974767446517944,0.6972932815551758,73244618
21-May-2020 15:55:59.682,0.11748018860816956,8111,73244601,45495,-0.11616449058055878,-0.6974831819534302,0.6972962617874146,73244619
21-May-2020 15:56:00.682,0.11745421588420868,8111,73244601,45495,-0.11613842844963074,-0.6974889039993286,0.6972992420196533,73244620
21-May-2020 15:56:01.682,0.11742947995662689,8111,73244601,45495,-0.11611644923686981,-0.6974875926971436,0.6973084211349487,73244621
21-May-2020 15:56:02.682,0.11740610003471375,8111,73244601,45495,-0.11609342694282532,-0.6974939107894897,0.6973098516464233,73244622
21-May-2020 15:56:03.682,0.11737310886383057,8111,73244601,45495,-0.1160600334405899,-0.6975035667419434,0.697311520576477,73244623
21-May-2020 15:56:04.682,0.11734703183174133,8111,73244601,45495,-0.11603586375713348,-0.6975069046020508,0.6973161697387695,73244624
21-May-2020 15:56:05.682,0.11733083426952362,8111,73244601,45495,-0.11601793766021729,-0.6975060701370239,0.6973227262496948,73244625
21-May-2020 15:56:06.682,0.11730197072029114,8111,73244601,45495,-0.11599224805831909,-0.6975138187408447,0.6973241567611694,73244626
21-May-2020 15:56:07.682,0.11727780103683472,8111,73244601,45495,-0.11596810817718506,-0.6975167989730835,0.6973291635513306,73244627
21-May-2020 15:56:08.682,0.11724616587162018,8111,73244601,45495,-0.11593513190746307,-0.6975233554840088,0.697333574295044,73244628
21-May-2020 15:56:09.682,0.11722685396671295,8111,73244601,45495,-0.11591765284538269,-0.697522759437561,0.6973402500152588,73244629
21-May-2020 15:56:10.682,0.11719834804534912,8111,73244601,45495,-0.1158859133720398,-0.6975314617156982,0.6973416805267334,73244630
21-May-2020 15:56:11.682,0.11717210710048676,8111,73244601,45495,-0.1158631294965744,-0.6975337266921997,0.6973474025726318,73244631
21-May-2020 15:56:12.682,0.11714555323123932,8111,73244633,45495,-0.11583198606967926,-0.6975411176681519,0.6973496675491333,73244632
21-May-2020 15:56:13.682,0.11711795628070831,8111,73244633,45495,-0.115805983543396,-0.6975431442260742,0.6973567008972168,73244633
21-May-2020 15:56:14.682,0.11709257960319519,8111,73244633,45495,-0.11577856540679932,-0.6975504159927368,0.6973581314086914,73244634
21-May-2020 15:56:15.682,0.11706769466400146,8111,73244633,45495,-0.11575476825237274,-0.6975544691085815,0.6973624229431152,73244635
21-May-2020 15:56:16.682,0.11704374849796295,8111,73244633,45495,-0.11573311686515808,-0.697557806968689,0.6973667144775391,73244636
21-May-2020 15:56:17.682,0.11701437830924988,8111,73244633,45495,-0.11570660769939423,-0.6975580453872681,0.6973758935928345,73244637
21-May-2020 15:56:18.682,0.11699765920639038,8143,73244633,45495,-0.11568203568458557,-0.6975653171539307,0.6973754167556763,73244638
21-May-2020 15:56:19.682,0.11696936190128326,8143,73244633,45495,-0.11565351486206055,-0.69757080078125,0.697379469871521,73244639
21-May-2020 15:56:20.682,0.11694176495075226,8143,73244633,45495,-0.11562933027744293,-0.6975737810134888,0.6973848342895508,73244640
21-May-2020 15:56:21.682,0.11691814661026001,8143,73244633,45495,-0.11559867858886719,-0.6975762844085693,0.6973912715911865,73244641
21-May-2020 15:56:22.682,0.1168900728225708,8143,73244633,45495,-0.11557558178901672,-0.6975831985473633,0.6973930597305298,73244642
21-May-2020 15:56:23.682,0.1168639212846756,8143,73244633,45495,-0.11555139720439911,-0.6975904703140259,0.6973938941955566,73244643
21-May-2020 15:56:24.682,0.11683925986289978,8143,73244633,45495,-0.11552280187606812,-0.6975921392440796,0.6974014043807983,73244644
21-May-2020 15:56:25.682,0.1168188601732254,8143,73244633,45495,-0.11550374329090118,-0.6975946426391602,0.697405219078064,73244645
21-May-2020 15:56:26.682,0.11678987741470337,8143,73244633,45495,-0.11547744274139404,-0.6976006031036377,0.69740891456604,73244646
21-May-2020 15:56:27.682,0.11676491796970367,8143,73244633,45495,-0.11545255780220032,-0.6976042985916138,0.6974133253097534,73244647
21-May-2020 15:56:28.682,0.11674578487873077,8143,73244633,45495,-0.11542725563049316,-0.6976075172424316,0.6974174976348877,73244648
21-May-2020 15:56:29.682,0.1167212724685669,8143,73244633,45495,-0.11541131138801575,-0.697607159614563,0.6974244117736816,73244649
21-May-2020 15:56:30.682,0.11669063568115234,8143,73244633,45495,-0.11537469923496246,-0.697617769241333,0.6974252462387085,73244650
21-May-2020 15:56:31.682,0.11666736006736755,8143,73244633,45495,-0.11535249650478363,-0.6976196765899658,0.6974307298660278,73244651
21-May-2020 15:56:32.682,0.11663928627967834,8143,73244633,45495,-0.11533188819885254,-0.6976215839385986,0.6974372863769531,73244652
21-May-2020 15:56:33.682,0.11660853028297424,8143,73244633,45495,-0.11529634892940521,-0.6976287364959717,0.6974407434463501,73244653
21-May-2020 15:56:34.682,0.11658723652362823,8143,73244633,45495,-0.11527374386787415,-0.6976351737976074,0.6974416971206665,73244654
21-May-2020 15:56:35.682,0.11655965447425842,8143,73244633,45495,-0.1152479350566864,-0.6976386308670044,0.6974470615386963,73244655
21-May-2020 15:56:36.682,0.11653447151184082,8143,73244633,45495,-0.11522309482097626,-0.6976397037506104,0.6974543333053589,73244656
21-May-2020 15:56:37.682,0.11651457846164703,8143,73244633,45495,-0.1152050793170929,-0.6976419687271118,0.6974583864212036,73244657
21-May-2020 15:56:38.682,0.11649015545845032,8143,73244633,45495,-0.11517566442489624,-0.697651743888855,0.6974575519561768,73244658
21-May-2020 15:56:39.682,0.11646369099617004,8143,73244633,45495,-0.11515066027641296,-0.6976563930511475,0.6974616050720215,73244659
21-May-2020 15:56:40.682,0.11644145846366882,8143,73244633,45495,-0.1151282787322998,-0.697655200958252,0.6974701881408691,73244660
21-May-2020 15:56:41.682,0.11641687154769897,8143,73244633,45495,-0.11509594321250916,-0.6976629495620728,0.6974718570709229,73244661
21-May-2020 15:56:42.682,0.11638565361499786,8143,73244633,45495,-0.11507327854633331,-0.6976689100265503,0.6974750757217407,73244662
21-May-2020 15:56:43.682,0.11636339128017426,8143,73244633,45495,-0.11504533886909485,-0.6976723670959473,0.6974796056747437,73244663
21-May-2020 15:56:44.682,0.11633644998073578,8143,73244665,45495,-0.11501701176166534,-0.6976746320724487,0.6974865198135376,73244664
21-May-2020 15:56:45.682,0.11630889773368835,8143,73244665,45495,-0.11499291658401489,-0.6976791620254517,0.6974905729293823,73244665
21-May-2020 15:56:46.682,0.11628328263759613,8143,73244665,45495,-0.11496581137180328,-0.6976852416992188,0.697493314743042,73244666
21-May-2020 15:56:47.682,0.11625932157039642,8143,73244665,45495,-0.1149463951587677,-0.6976888179779053,0.6974970102310181,73244667
21-May-2020 15:56:48.682,0.11623300611972809,8143,73244665,45495,-0.11491836607456207,-0.6976897716522217,0.697504997253418,73244668
21-May-2020 15:56:49.682,0.11621053516864777,8143,73244665,45495,-0.11489936709403992,-0.6976948976516724,0.6975065469741821,73244669
21-May-2020 15:56:50.682,0.1161816269159317,8175,73244665,45495,-0.11486406624317169,-0.697705864906311,0.697506308555603,73244670
21-May-2020 15:56:51.682,0.11615553498268127,8175,73244665,45495,-0.11484365165233612,-0.6977038383483887,0.6975159645080566,73244671
21-May-2020 15:56:52.682,0.11613106727600098,8175,73244665,45495,-0.11481736600399017,-0.6977063417434692,0.6975219249725342,73244672
21-May-2020 15:56:53.682,0.11610627174377441,8175,73244665,45495,-0.11479198932647705,-0.6977125406265259,0.6975241899490356,73244673
21-May-2020 15:56:54.682,0.11607562005519867,8175,73244665,45495,-0.11476325988769531,-0.6977225542068481,0.697523832321167,73244674
21-May-2020 15:56:55.682,0.11605153977870941,8175,73244665,45495,-0.11473546922206879,-0.6977231502532959,0.6975318193435669,73244675
21-May-2020 15:56:56.682,0.11603251099586487,8175,73244665,45495,-0.11472029983997345,-0.6977241039276123,0.6975365877151489,73244676
21-May-2020 15:56:57.682,0.11600834131240845,8175,73244665,45495,-0.11468781530857086,-0.6977342367172241,0.6975357532501221,73244677
21-May-2020 15:56:58.682,0.11597828567028046,8175,73244665,45495,-0.11466820538043976,-0.6977362632751465,0.6975420713424683,73244678
21-May-2020 15:56:59.682,0.1159515231847763,8175,73244665,45495,-0.11463627219200134,-0.6977435350418091,0.6975445747375488,73244679
21-May-2020 15:57:00.682,0.11593183875083923,8175,73244665,45495,-0.1146162748336792,-0.6977431774139404,0.6975512504577637,73244680
21-May-2020 15:57:01.682,0.11590451002120972,8175,73244665,45495,-0.11458908021450043,-0.6977484226226807,0.6975551843643188,73244681
21-May-2020 15:57:02.682,0.115873783826828,8175,73244665,45495,-0.1145590990781784,-0.6977579593658447,0.6975557804107666,73244682
21-May-2020 15:57:03.682,0.1158493161201477,8175,73244665,45495,-0.11452898383140564,-0.6977577209472656,0.6975650787353516,73244683
21-May-2020 15:57:04.682,0.11582472920417786,8175,73244665,45495,-0.11450381577014923,-0.6977603435516357,0.6975702047348022,73244684
21-May-2020 15:57:05.682,0.11579889059066772,8175,73244665,45495,-0.11448118090629578,-0.6977666616439819,0.6975721120834351,73244685
21-May-2020 15:57:06.682,0.1157730370759964,8175,73244665,45495,-0.11445407569408417,-0.6977713108062744,0.6975762844085693,73244686
21-May-2020 15:57:07.682,0.11575053632259369,8175,73244665,45495,-0.11443452537059784,-0.6977747678756714,0.6975797414779663,73244687
21-May-2020 15:57:08.682,0.11572366952896118,8175,73244665,45495,-0.11440567672252655,-0.6977792978286743,0.6975843906402588,73244688
21-May-2020 15:57:09.682,0.11570189893245697,8175,73244665,45495,-0.1143810898065567,-0.6977860927581787,0.6975852251052856,73244689
21-May-2020 15:57:10.682,0.11567313969135284,8175,73244665,45495,-0.11435416340827942,-0.697791576385498,0.6975890398025513,73244690
21-May-2020 15:57:11.682,0.11564332246780396,8175,73244665,45495,-0.11433027684688568,-0.6977918148040771,0.6975972652435303,73244691
21-May-2020 15:57:12.682,0.11561980843544006,8175,73244665,45495,-0.11430379748344421,-0.6977957487106323,0.6976017951965332,73244692
21-May-2020 15:57:13.682,0.11559727787971497,8175,73244665,45495,-0.11428293585777283,-0.6978046894073486,0.6975998878479004,73244693
21-May-2020 15:57:14.682,0.11556734144687653,8175,73244665,45495,-0.1142539381980896,-0.6978048086166382,0.6976096630096436,73244694
21-May-2020 15:57:15.682,0.11554212868213654,8175,73244665,45495,-0.1142251044511795,-0.6978055238723755,0.6976178884506226,73244695
21-May-2020 15:57:16.682,0.11551977694034576,8175,73244697,45495,-0.11420302093029022,-0.6978120803833008,0.6976186037063599,73244696
21-May-2020 15:57:17.682,0.1154952198266983,8175,73244697,45495,-0.11418001353740692,-0.6978181600570679,0.6976205110549927,73244697
21-May-2020 15:57:18.682,0.11547231674194336,8175,73244697,45495,-0.11415858566761017,-0.6978192329406738,0.6976264715194702,73244698
21-May-2020 15:57:19.682,0.11544683575630188,8175,73244697,45495,-0.11413195729255676,-0.6978210210800171,0.6976333856582642,73244699
21-May-2020 15:57:20.682,0.11541959643363953,8175,73244697,45495,-0.11410355567932129,-0.6978296041488647,0.6976339817047119,73244700
21-May-2020 15:57:21.682,0.11539541184902191,8175,73244697,45495,-0.11407926678657532,-0.6978371143341064,0.6976344585418701,73244701
21-May-2020 15:57:22.682,0.11536534130573273,8207,73244697,45495,-0.1140533834695816,-0.6978386640548706,0.6976417303085327,73244702
21-May-2020 15:57:23.682,0.11534212529659271,8207,73244697,45495,-0.11402754485607147,-0.6978404521942139,0.6976484060287476,73244703
21-May-2020 15:57:24.682,0.11531639099121094,8207,73244697,45495,-0.11400236189365387,-0.6978476047515869,0.6976492404937744,73244704
21-May-2020 15:57:25.682,0.11528992652893066,8207,73244697,45495,-0.11397980153560638,-0.697853684425354,0.6976513862609863,73244705
21-May-2020 15:57:26.682,0.11526650190353394,8207,73244697,45495,-0.1139468401670456,-0.697856068611145,0.6976584196090698,73244706
21-May-2020 15:57:27.682,0.11524397134780884,8207,73244697,45495,-0.1139293760061264,-0.6978553533554077,0.6976654529571533,73244707
21-May-2020 15:57:28.682,0.11521987617015839,8207,73244697,45495,-0.11390626430511475,-0.6978621482849121,0.6976665258407593,73244708
21-May-2020 15:57:29.682,0.11519184708595276,8207,73244697,45495,-0.11387227475643158,-0.6978703737258911,0.6976686716079712,73244709
21-May-2020 15:57:30.682,0.11516757309436798,8207,73244697,45495,-0.11385038495063782,-0.6978691816329956,0.6976771354675293,73244710
21-May-2020 15:57:31.682,0.11514002084732056,8207,73244697,45495,-0.11381746828556061,-0.6978746652603149,0.6976816654205322,73244711
21-May-2020 15:57:32.682,0.11511799693107605,8207,73244697,45495,-0.11379799246788025,-0.6978803873062134,0.6976827383041382,73244712
21-May-2020 15:57:33.682,0.11508974432945251,8207,73244697,45495,-0.11377163231372833,-0.6978875398635864,0.697684645652771,73244713
21-May-2020 15:57:34.682,0.11506161093711853,8207,73244697,45495,-0.11374329030513763,-0.6978905200958252,0.6976908445358276,73244714
21-May-2020 15:57:35.682,0.11503806710243225,8207,73244697,45495,-0.11371912062168121,-0.6978929042816162,0.697696328163147,73244715
21-May-2020 15:57:36.682,0.11501289904117584,8207,73244697,45495,-0.11369642615318298,-0.6979014873504639,0.6976957321166992,73244716
21-May-2020 15:57:37.682,0.11498473584651947,8207,73244697,45495,-0.11367221176624298,-0.6979070901870728,0.697698712348938,73244717
21-May-2020 15:57:38.682,0.1149621456861496,8207,73244697,45495,-0.11364813148975372,-0.6979036331176758,0.6977097988128662,73244718
21-May-2020 15:57:39.682,0.11494274437427521,8207,73244697,45495,-0.11362610757350922,-0.6979069709777832,0.6977131366729736,73244719
21-May-2020 15:57:40.682,0.11491493880748749,8207,73244697,45495,-0.11360064148902893,-0.6979153156280518,0.6977134943008423,73244720
21-May-2020 15:57:41.682,0.11488918960094452,8207,73244697,45495,-0.11357398331165314,-0.6979176998138428,0.6977195739746094,73244721
21-May-2020 15:57:42.682,0.11486241221427917,8207,73244697,45495,-0.11353917419910431,-0.6979215145111084,0.6977260112762451,73244722
21-May-2020 15:57:43.682,0.11483465135097504,8207,73244697,45495,-0.11351202428340912,-0.6979267597198486,0.6977298259735107,73244723
21-May-2020 15:57:44.682,0.11480911076068878,8207,73244697,45495,-0.11348964273929596,-0.6979343891143799,0.6977299451828003,73244724
21-May-2020 15:57:45.682,0.11478365957736969,8207,73244697,45495,-0.11346350610256195,-0.6979395151138306,0.6977330446243286,73244725
21-May-2020 15:57:46.682,0.11476460099220276,8207,73244697,45495,-0.11344508826732635,-0.6979373693466187,0.6977413892745972,73244726
21-May-2020 15:57:47.682,0.11473807692527771,8207,73244697,45495,-0.11341381072998047,-0.6979448795318604,0.6977435350418091,73244727
21-May-2020 15:57:48.682,0.11470898985862732,8207,73244729,45495,-0.11339166760444641,-0.6979538202285767,0.6977427005767822,73244728
21-May-2020 15:57:49.682,0.11468829214572906,8207,73244729,45495,-0.11336649954319,-0.6979528665542603,0.6977510452270508,73244729
21-May-2020 15:57:50.682,0.11465904116630554,8207,73244729,45495,-0.11333587765693665,-0.6979575157165527,0.697756290435791,73244730
21-May-2020 15:57:51.682,0.11463850736618042,8207,73244729,45495,-0.11331897974014282,-0.6979598999023438,0.6977602243423462,73244731
21-May-2020 15:57:52.682,0.11460895836353302,8207,73244729,45495,-0.11328881978988647,-0.6979683637619019,0.6977614164352417,73244732
21-May-2020 15:57:53.682,0.11457961797714233,8207,73244729,45495,-0.11326257884502411,-0.6979706287384033,0.6977680921554565,73244733
21-May-2020 15:57:54.682,0.11455531418323517,8239,73244729,45495,-0.11323544383049011,-0.6979715824127197,0.6977757215499878,73244734
21-May-2020 15:57:55.682,0.1145327240228653,8239,73244729,45495,-0.11320953071117401,-0.6979793310165405,0.6977759599685669,73244735
21-May-2020 15:57:56.682,0.11450599133968353,8239,73244729,45495,-0.11318662762641907,-0.6979858875274658,0.697777271270752,73244736
21-May-2020 15:57:57.682,0.11447615921497345,8239,73244729,45495,-0.11315491795539856,-0.6979864835739136,0.6977870464324951,73244737
21-May-2020 15:57:58.682,0.11445359885692596,8239,73244729,45495,-0.11313001811504364,-0.6979913711547852,0.6977896690368652,73244738
21-May-2020 15:57:59.682,0.11442694067955017,8239,73244729,45495,-0.11310431361198425,-0.6979964971542358,0.6977932453155518,73244739
21-May-2020 15:58:00.682,0.1144038587808609,8239,73244729,45495,-0.11307984590530396,-0.6980032920837402,0.6977941989898682,73244740
21-May-2020 15:58:01.682,0.1143743246793747,8239,73244729,45495,-0.11304962635040283,-0.6980046033859253,0.6978026628494263,73244741
21-May-2020 15:58:02.682,0.11435435712337494,8239,73244729,45495,-0.11302794516086578,-0.6980078220367432,0.6978063583374023,73244742
21-May-2020 15:58:03.682,0.1143290102481842,8239,73244729,45495,-0.11300927400588989,-0.6980124711990356,0.6978085041046143,73244743
21-May-2020 15:58:04.682,0.11430476605892181,8239,73244729,45495,-0.11298435926437378,-0.698017954826355,0.6978111267089844,73244744
21-May-2020 15:58:05.682,0.11427567899227142,8239,73244729,45495,-0.11295291781425476,-0.6980197429656982,0.6978191137313843,73244745
21-May-2020 15:58:06.682,0.11425355076789856,8239,73244729,45495,-0.11293306946754456,-0.6980234384536743,0.6978222131729126,73244746
21-May-2020 15:58:07.682,0.11422716081142426,8239,73244729,45495,-0.11290308833122253,-0.6980308294296265,0.6978241205215454,73244747
21-May-2020 15:58:08.682,0.11420302093029022,8239,73244729,45495,-0.11288414895534515,-0.698030948638916,0.6978310346603394,73244748
21-May-2020 15:58:09.682,0.11417153477668762,8239,73244729,45495,-0.11284518241882324,-0.698035478591919,0.6978380680084229,73244749
21-May-2020 15:58:10.682,0.11414854228496552,8239,73244729,45495,-0.11282189190387726,-0.6980383396148682,0.6978423595428467,73244750
21-May-2020 15:58:11.682,0.11412529647350311,8239,73244729,45495,-0.11280259490013123,-0.6980457305908203,0.6978421211242676,73244751
21-May-2020 15:58:12.682,0.11409620940685272,8239,73244729,45495,-0.11277507245540619,-0.698049783706665,0.6978472471237183,73244752
21-May-2020 15:58:13.682,0.11407536268234253,8239,73244729,45495,-0.11275230348110199,-0.6980512142181396,0.6978528499603271,73244753
21-May-2020 15:58:14.682,0.11404722929000854,8239,73244729,45495,-0.11272527277469635,-0.6980534791946411,0.6978596448898315,73244754
21-May-2020 15:58:15.682,0.11402294039726257,8239,73244729,45495,-0.11270655691623688,-0.6980636119842529,0.6978565454483032,73244755
21-May-2020 15:58:16.682,0.11400312185287476,8239,73244729,45495,-0.11268754303455353,-0.6980631351470947,0.6978633403778076,73244756
21-May-2020 15:58:17.682,0.11397777497768402,8239,73244729,45495,-0.11266139149665833,-0.6980636119842529,0.6978710889816284,73244757
21-May-2020 15:58:18.682,0.11394864320755005,8239,73244729,45495,-0.11262655258178711,-0.6980689764022827,0.6978763341903687,73244758
21-May-2020 15:58:19.682,0.11392703652381897,8239,73244729,45495,-0.11260643601417542,-0.6980745792388916,0.6978775262832642,73244759
21-May-2020 15:58:20.682,0.11389786005020142,8239,73244761,45495,-0.112577885389328,-0.6980773210525513,0.6978836059570312,73244760
21-May-2020 15:58:21.682,0.11386777460575104,8239,73244761,45495,-0.1125423014163971,-0.698082685470581,0.6978893280029297,73244761
21-May-2020 15:58:22.682,0.1138455718755722,8239,73244761,45495,-0.11252495646476746,-0.6980873346328735,0.6978907585144043,73244762
21-May-2020 15:58:23.682,0.11382104456424713,8239,73244761,45495,-0.11249995231628418,-0.6980941295623779,0.6978921890258789,73244763
21-May-2020 15:58:24.682,0.11379483342170715,8239,73244761,45495,-0.11247202754020691,-0.6980991363525391,0.6978960037231445,73244764
21-May-2020 15:58:25.682,0.11377306282520294,8239,73244761,45495,-0.11245287954807281,-0.698096752166748,0.6979050636291504,73244765
21-May-2020 15:58:26.682,0.11374448239803314,8271,73244761,45495,-0.11242446303367615,-0.6981077194213867,0.6979033946990967,73244766
21-May-2020 15:58:27.682,0.11372444033622742,8271,73244761,45495,-0.11240598559379578,-0.6981083154678345,0.697908878326416,73244767
21-May-2020 15:58:28.682,0.11369696259498596,8271,73244761,45495,-0.11237794160842896,-0.6981121301651001,0.6979142427444458,73244768
21-May-2020 15:58:29.682,0.1136702299118042,8271,73244761,45495,-0.11234790086746216,-0.6981106996536255,0.6979244947433472,73244769
21-May-2020 15:58:30.682,0.11364299058914185,8271,73244761,45495,-0.11232109367847443,-0.6981174945831299,0.6979266405105591,73244770
21-May-2020 15:58:31.682,0.11361977458000183,8271,73244761,45495,-0.11230117082595825,-0.6981229782104492,0.6979280710220337,73244771
21-May-2020 15:58:32.682,0.11359086632728577,8271,73244761,45495,-0.1122698038816452,-0.6981278657913208,0.6979333162307739,73244772
21-May-2020 15:58:33.682,0.11356520652770996,8271,73244761,45495,-0.112245112657547,-0.6981296539306641,0.6979392766952515,73244773
21-May-2020 15:58:34.682,0.11354032158851624,8271,73244761,45495,-0.11221958696842194,-0.6981378793716431,0.6979392766952515,73244774
21-May-2020 15:58:35.682,0.11351457238197327,8271,73244761,45495,-0.11219850182533264,-0.6981433629989624,0.6979413032531738,73244775
21-May-2020 15:58:36.682,0.11349561810493469,8271,73244761,45495,-0.11217480897903442,-0.6981433629989624,0.6979482173919678,73244776
21-May-2020 15:58:37.682,0.11346703767776489,8271,73244761,45495,-0.11214753985404968,-0.6981459856033325,0.6979546546936035,73244777
21-May-2020 15:58:38.682,0.1134411096572876,8271,73244761,45495,-0.11212500929832458,-0.6981537342071533,0.6979547739028931,73244778
21-May-2020 15:58:39.682,0.11341531574726105,8271,73244761,45495,-0.11209701001644135,-0.6981583833694458,0.6979589462280273,73244779
21-May-2020 15:58:40.682,0.1133863776922226,8271,73244761,45495,-0.11206933856010437,-0.6981571912765503,0.6979694366455078,73244780
21-May-2020 15:58:41.682,0.11335848271846771,8271,73244761,45495,-0.1120387464761734,-0.6981619596481323,0.6979739665985107,73244781
21-May-2020 15:58:42.682,0.11333701014518738,8271,73244761,45495,-0.11201567947864532,-0.6981689929962158,0.6979740858078003,73244782
21-May-2020 15:58:43.682,0.11331018805503845,8271,73244761,45495,-0.11199392378330231,-0.6981732845306396,0.6979776620864868,73244783
21-May-2020 15:58:44.682,0.1132795661687851,8271,73244761,45495,-0.1119658499956131,-0.6981759071350098,0.6979844570159912,73244784
21-May-2020 15:58:45.682,0.11325761675834656,8271,73244761,45495,-0.11194071173667908,-0.6981816291809082,0.6979862451553345,73244785
21-May-2020 15:58:46.682,0.1132342517375946,8271,73244761,45495,-0.11191798746585846,-0.6981879472732544,0.6979875564575195,73244786
21-May-2020 15:58:47.682,0.11320474743843079,8271,73244761,45495,-0.11188976466655731,-0.6981918811798096,0.6979930400848389,73244787
21-May-2020 15:58:48.682,0.11317932605743408,8271,73244761,45495,-0.11185996234416962,-0.6981939077377319,0.6979998350143433,73244788
21-May-2020 15:58:49.682,0.1131567656993866,8271,73244761,45495,-0.11183454096317291,-0.6981972455978394,0.6980040073394775,73244789
21-May-2020 15:58:50.682,0.11313028633594513,8271,73244761,45495,-0.11181367933750153,-0.6982035636901855,0.698005199432373,73244790
21-May-2020 15:58:51.682,0.11310456693172455,8271,73244761,45495,-0.1117853969335556,-0.6982065439224243,0.6980109214782715,73244791
21-May-2020 15:58:52.682,0.11308169364929199,8271,73244793,45495,-0.11176083981990814,-0.6982071399688721,0.6980180740356445,73244792
21-May-2020 15:58:53.682,0.11305806040763855,8271,73244793,45495,-0.11174222826957703,-0.6982086896896362,0.6980235576629639,73244793
21-May-2020 15:58:54.682,0.11302916705608368,8271,73244793,45495,-0.11170786619186401,-0.6982187032699585,0.6980236768722534,73244794
21-May-2020 15:58:55.682,0.11300407350063324,8271,73244793,45495,-0.11168414354324341,-0.6982228755950928,0.6980271339416504,73244795
21-May-2020 15:58:56.682,0.11297693848609924,8271,73244793,45495,-0.11166010797023773,-0.6982238292694092,0.6980346441268921,73244796
21-May-2020 15:58:57.682,0.11295157670974731,8271,73244793,45495,-0.11163654923439026,-0.6982297897338867,0.6980365514755249,73244797
21-May-2020 15:58:58.682,0.11292703449726105,8303,73244793,45495,-0.11160653829574585,-0.6982364654541016,0.6980384588241577,73244798
21-May-2020 15:58:59.682,0.11289602518081665,8303,73244793,45495,-0.11157998442649841,-0.6982384920120239,0.6980458498001099,73244799
21-May-2020 15:59:00.682,0.11287292838096619,8303,73244793,45495,-0.11155332624912262,-0.6982399225234985,0.6980522871017456,73244800
21-May-2020 15:59:01.682,0.11284670233726501,8303,73244793,45495,-0.11152853071689606,-0.6982474327087402,0.6980530023574829,73244801
21-May-2020 15:59:02.682,0.11282037198543549,8303,73244793,45495,-0.11150456964969635,-0.6982529163360596,0.6980558633804321,73244802
21-May-2020 15:59:03.682,0.11279553174972534,8303,73244793,45495,-0.1114790141582489,-0.6982558965682983,0.6980608701705933,73244803
21-May-2020 15:59:04.682,0.1127726286649704,8303,73244793,45495,-0.11145347356796265,-0.6982570886611938,0.6980671882629395,73244804
21-May-2020 15:59:05.682,0.1127474308013916,8303,73244793,45495,-0.11142821609973907,-0.6982625722885132,0.6980699300765991,73244805
21-May-2020 15:59:06.682,0.11272698640823364,8303,73244793,45495,-0.11141295731067657,-0.698265790939331,0.6980724334716797,73244806
21-May-2020 15:59:07.682,0.11269569396972656,8303,73244793,45495,-0.11137913167476654,-0.6982712745666504,0.6980773210525513,73244807
21-May-2020 15:59:08.682,0.11267080903053284,8303,73244793,45495,-0.11135022342205048,-0.6982722282409668,0.6980850696563721,73244808
21-May-2020 15:59:09.682,0.11264060437679291,8303,73244793,45495,-0.1113245040178299,-0.6982799768447876,0.6980863809585571,73244809
21-May-2020 15:59:10.682,0.11261484026908875,8303,73244793,45495,-0.11129936575889587,-0.6982828378677368,0.6980918645858765,73244810
21-May-2020 15:59:11.682,0.11258658766746521,8303,73244793,45495,-0.11127054691314697,-0.6982861757278442,0.6980972290039062,73244811
21-May-2020 15:59:12.682,0.11256466805934906,8303,73244793,45495,-0.11124752461910248,-0.6982890367507935,0.6981017589569092,73244812
21-May-2020 15:59:13.682,0.11253996193408966,8303,73244793,45495,-0.11122371256351471,-0.6982936859130859,0.698104977607727,73244813
21-May-2020 15:59:14.682,0.11251379549503326,8303,73244793,45495,-0.1111973375082016,-0.6983011960983276,0.6981058120727539,73244814
21-May-2020 15:59:15.682,0.1124875396490097,8303,73244793,45495,-0.11117285490036011,-0.6983031034469604,0.6981120109558105,73244815
21-May-2020 15:59:16.682,0.11246661841869354,8303,73244793,45495,-0.11114902794361115,-0.6983045339584351,0.698117733001709,73244816
21-May-2020 15:59:17.682,0.11244039237499237,8303,73244793,45495,-0.11112244427204132,-0.6983128786087036,0.6981179714202881,73244817
21-May-2020 15:59:18.682,0.11241602897644043,8303,73244793,45495,-0.1111024022102356,-0.6983163356781006,0.6981215476989746,73244818
21-May-2020 15:59:19.682,0.11239184439182281,8303,73244793,45495,-0.1110750138759613,-0.69831383228302,0.6981323957443237,73244819
21-May-2020 15:59:20.682,0.11236688494682312,8303,73244793,45495,-0.11104914546012878,-0.6983189582824707,0.698135256767273,73244820
21-May-2020 15:59:21.682,0.1123356819152832,8303,73244793,45495,-0.11101575195789337,-0.6983284950256348,0.6981360912322998,73244821
21-May-2020 15:59:22.682,0.11231155693531036,8303,73244793,45495,-0.11099444329738617,-0.6983307600021362,0.6981410980224609,73244822
21-May-2020 15:59:23.682,0.11228427290916443,8303,73244793,45495,-0.11096470057964325,-0.698332667350769,0.6981481313705444,73244823
21-May-2020 15:59:24.682,0.11226287484169006,8303,73244825,45488,-0.11094227433204651,-0.6983363628387451,0.6981513500213623,73244824
21-May-2020 15:59:25.682,0.11223581433296204,8303,73244825,45488,-0.11091667413711548,-0.6983448266983032,0.6981514692306519,73244825
21-May-2020 15:59:26.682,0.11221371591091156,8303,73244825,45488,-0.1108984500169754,-0.6983445882797241,0.6981580257415771,73244826
21-May-2020 15:59:27.682,0.11218716204166412,8303,73244825,45488,-0.11087125539779663,-0.6983466148376465,0.698164701461792,73244827
21-May-2020 15:59:28.682,0.11216603219509125,8303,73244825,45488,-0.1108488142490387,-0.6983505487442017,0.6981676816940308,73244828
21-May-2020 15:59:29.682,0.11213698983192444,8303,73244825,45488,-0.11082108318805695,-0.6983605623245239,0.698167085647583,73244829
21-May-2020 15:59:30.682,0.1121082603931427,8335,73244825,45488,-0.11079226434230804,-0.6983648538589478,0.6981719732284546,73244830
21-May-2020 15:59:31.682,0.11208288371562958,8335,73244825,45488,-0.11076679825782776,-0.6983654499053955,0.6981791257858276,73244831
21-May-2020 15:59:32.682,0.11205737292766571,8335,73244825,45488,-0.11074033379554749,-0.6983696222305298,0.6981832981109619,73244832
21-May-2020 15:59:33.682,0.11203227937221527,8335,73244825,45488,-0.110712930560112,-0.6983762979507446,0.6981849670410156,73244833
21-May-2020 15:59:34.682,0.112006276845932,8335,73244825,45488,-0.11068519949913025,-0.6983788013458252,0.6981911659240723,73244834
21-May-2020 15:59:35.682,0.11198060214519501,8335,73244825,45488,-0.11066260933876038,-0.6983805894851685,0.6981971263885498,73244835
21-May-2020 15:59:36.682,0.11195778846740723,8335,73244825,45488,-0.11063994467258453,-0.6983850002288818,0.6981998682022095,73244836
21-May-2020 15:59:37.682,0.1119331419467926,8335,73244825,45488,-0.11061407625675201,-0.6983906030654907,0.69820237159729,73244837
21-May-2020 15:59:38.682,0.11190822720527649,8335,73244825,45488,-0.11059147119522095,-0.6983944177627563,0.6982061862945557,73244838
21-May-2020 15:59:39.682,0.11188605427742004,8335,73244825,45488,-0.11056716740131378,-0.6983915567398071,0.6982165575027466,73244839
21-May-2020 15:59:40.682,0.11186136305332184,8335,73244825,45488,-0.1105438619852066,-0.6983997821807861,0.6982157230377197,73244840
21-May-2020 15:59:41.682,0.11182883381843567,8335,73244825,45488,-0.11051139235496521,-0.6984094381332397,0.698216438293457,73244841
21-May-2020 15:59:42.682,0.11180061101913452,8335,73244825,45488,-0.11048486828804016,-0.6984113454818726,0.698223352432251,73244842
21-May-2020 15:59:43.682,0.11177808046340942,8335,73244825,45488,-0.11045874655246735,-0.6984120607376099,0.6982303857803345,73244843
21-May-2020 15:59:44.682,0.11175687611103058,8335,73244825,45488,-0.11044055223464966,-0.6984162330627441,0.6982325315475464,73244844
21-May-2020 15:59:45.682,0.11173015832901001,8335,73244825,45488,-0.11041401326656342,-0.6984238624572754,0.6982333660125732,73244845
21-May-2020 15:59:46.682,0.11170464754104614,8335,73244825,45488,-0.11038805544376373,-0.6984257698059082,0.6982396841049194,73244846
21-May-2020 15:59:47.682,0.1116800308227539,8335,73244825,45488,-0.11036123335361481,-0.6984269618988037,0.6982465982437134,73244847
21-May-2020 15:59:48.682,0.11165602505207062,8335,73244825,45488,-0.11033865809440613,-0.6984316110610962,0.698249101638794,73244848
21-May-2020 15:59:49.682,0.1116337925195694,8335,73244825,45488,-0.11031529307365417,-0.6984368562698364,0.6982511281967163,73244849
21-May-2020 15:59:50.682,0.11160767078399658,8335,73244825,45488,-0.1102866679430008,-0.6984386444091797,0.6982582807540894,73244850
21-May-2020 15:59:51.682,0.11157742142677307,8335,73244825,45488,-0.11025898158550262,-0.6984437704086304,0.6982623338699341,73244851
21-May-2020 15:59:52.682,0.1115526556968689,8335,73244825,45488,-0.11023429036140442,-0.6984511613845825,0.6982628107070923,73244852
21-May-2020 15:59:53.682,0.11152566969394684,8335,73244825,45488,-0.1102096438407898,-0.6984577178955078,0.698264479637146,73244853
21-May-2020 15:59:54.682,0.11150030791759491,8335,73244825,45488,-0.11018100380897522,-0.6984565258026123,0.6982740163803101,73244854
21-May-2020 15:59:55.682,0.11147518455982208,8335,73244825,45488,-0.11016090214252472,-0.6984615325927734,0.6982762813568115,73244855
21-May-2020 15:59:56.682,0.11145643889904022,8335,73244857,45488,-0.11013670265674591,-0.6984658241271973,0.6982789039611816,73244856
21-May-2020 15:59:57.682,0.11142195761203766,8335,73244857,45488,-0.11010675132274628,-0.698471188545227,0.6982837915420532,73244857
21-May-2020 15:59:58.682,0.11139793694019318,8335,73244857,45488,-0.11008022725582123,-0.6984727382659912,0.698290228843689,73244858
21-May-2020 15:59:59.682,0.11137406527996063,8335,73244857,45488,-0.11005803942680359,-0.6984764337539673,0.6982936859130859,73244859
21-May-2020 16:00:00.682,0.11134907603263855,8335,73244857,45488,-0.1100313663482666,-0.6984845399856567,0.6982940435409546,73244860
21-May-2020 16:00:01.682,0.11131773889064789,8335,73244857,45488,-0.11000318825244904,-0.6984884738922119,0.6982994079589844,73244861
21-May-2020 16:00:02.682,0.11129607260227203,8367,73244857,45488,-0.10997933149337769,-0.6984896659851074,0.6983054876327515,73244862
21-May-2020 16:00:03.682,0.11127181351184845,8367,73244857,45488,-0.10995090007781982,-0.6984939575195312,0.6983093023300171,73244863
21-May-2020 16:00:04.682,0.11124391853809357,8367,73244857,45488,-0.1099231094121933,-0.6985006332397461,0.6983115673065186,73244864
21-May-2020 16:00:05.682,0.11121794581413269,8367,73244857,45488,-0.10990343987941742,-0.6985015869140625,0.6983180046081543,73244865
21-May-2020 16:00:06.682,0.1111992746591568,8367,73244857,45488,-0.10988017916679382,-0.698501467704773,0.6983246803283691,73244866
21-May-2020 16:00:07.682,0.1111697107553482,8367,73244857,45488,-0.10985280573368073,-0.6985105276107788,0.69832444190979,73244867
21-May-2020 16:00:08.682,0.11114922165870667,8367,73244857,45488,-0.10983593761920929,-0.6985135078430176,0.6983276605606079,73244868
21-May-2020 16:00:09.682,0.11111871898174286,8367,73244857,45488,-0.10980431735515594,-0.6985183954238892,0.6983324289321899,73244869
21-May-2020 16:00:10.682,0.11109142005443573,8367,73244857,45488,-0.10977433621883392,-0.698522686958313,0.6983374357223511,73244870
21-May-2020 16:00:11.682,0.11106641590595245,8367,73244857,45488,-0.1097501665353775,-0.698527455329895,0.6983399391174316,73244871
21-May-2020 16:00:12.682,0.11104023456573486,8367,73244857,45488,-0.10972395539283752,-0.6985357999801636,0.6983400583267212,73244872
21-May-2020 16:00:13.682,0.11101406812667847,8367,73244857,45488,-0.10969090461730957,-0.6985366344451904,0.6983486413955688,73244873
21-May-2020 16:00:14.682,0.11098828911781311,8367,73244857,45488,-0.10966756939888,-0.6985371112823486,0.6983559131622314,73244874
21-May-2020 16:00:15.682,0.11096368730068207,8367,73244857,45488,-0.10964715480804443,-0.6985423564910889,0.6983580589294434,73244875
21-May-2020 16:00:16.682,0.11094583570957184,8367,73244857,45488,-0.10962595045566559,-0.6985453367233276,0.6983610391616821,73244876
21-May-2020 16:00:17.682,0.11091761291027069,8367,73244857,45488,-0.10960213840007782,-0.6985465288162231,0.6983681917190552,73244877
21-May-2020 16:00:18.682,0.11089102923870087,8367,73244857,45488,-0.10957081615924835,-0.6985501050949097,0.6983736753463745,73244878
21-May-2020 16:00:19.682,0.11086727678775787,8367,73244857,45488,-0.10955002903938293,-0.6985559463500977,0.6983749866485596,73244879
21-May-2020 16:00:20.682,0.11083504557609558,8367,73244857,45488,-0.1095200777053833,-0.6985650062561035,0.6983752250671387,73244880
21-May-2020 16:00:21.682,0.1108083426952362,8367,73244857,45488,-0.1094922423362732,-0.6985682249069214,0.6983809471130371,73244881
21-May-2020 16:00:22.682,0.11078232526779175,8367,73244857,45488,-0.10946287214756012,-0.6985698938369751,0.6983879804611206,73244882
21-May-2020 16:00:23.682,0.11075930297374725,8367,73244857,45488,-0.109440878033638,-0.6985765695571899,0.6983880996704102,73244883
21-May-2020 16:00:24.682,0.11073288321495056,8367,73244857,45488,-0.10941238701343536,-0.6985815763473511,0.6983921527862549,73244884
21-May-2020 16:00:25.682,0.110709547996521,8367,73244857,45488,-0.10938823223114014,-0.6985825300216675,0.6983987092971802,73244885
21-May-2020 16:00:26.682,0.11068642139434814,8367,73244857,45488,-0.10936367511749268,-0.6985841989517212,0.6984045505523682,73244886
21-May-2020 16:00:27.682,0.11066125333309174,8367,73244857,45488,-0.10933928191661835,-0.6985900402069092,0.6984062194824219,73244887
21-May-2020 16:00:28.682,0.11063650250434875,8367,73244889,45488,-0.10931752622127533,-0.6985944509506226,0.6984089612960815,73244888
21-May-2020 16:00:29.682,0.11060969531536102,8367,73244889,45488,-0.10929307341575623,-0.698596715927124,0.6984150409698486,73244889
21-May-2020 16:00:30.682,0.11058738827705383,8367,73244889,45488,-0.10926835238933563,-0.6985974311828613,0.698421835899353,73244890
21-May-2020 16:00:31.682,0.11055563390254974,8367,73244889,45488,-0.10923732817173004,-0.6986079216003418,0.6984210014343262,73244891
21-May-2020 16:00:32.682,0.11052912473678589,8367,73244889,45488,-0.10921138525009155,-0.6986117362976074,0.6984257698059082,73244892
21-May-2020 16:00:33.682,0.11050407588481903,8367,73244889,45488,-0.10918547213077545,-0.698614239692688,0.6984308958053589,73244893
21-May-2020 16:00:34.682,0.11047801375389099,8399,73244889,45488,-0.10915456712245941,-0.6986186504364014,0.6984355449676514,73244894
21-May-2020 16:00:35.682,0.11045339703559875,8399,73244889,45488,-0.10913528501987457,-0.6986238956451416,0.6984373331069946,73244895
21-May-2020 16:00:36.682,0.11042675375938416,8399,73244889,45488,-0.10910798609256744,-0.6986274719238281,0.6984422206878662,73244896
21-May-2020 16:00:37.682,0.11041103303432465,8399,73244889,45488,-0.10908924043178558,-0.6986255645751953,0.6984493732452393,73244897
21-May-2020 16:00:38.682,0.1103825718164444,8399,73244889,45488,-0.10906188189983368,-0.6986285448074341,0.6984553337097168,73244898
21-May-2020 16:00:39.682,0.11035871505737305,8399,73244889,45488,-0.10903993248939514,-0.6986360549926758,0.6984549760818481,73244899
21-May-2020 16:00:40.682,0.11032971739768982,8399,73244889,45488,-0.10900990664958954,-0.6986421346664429,0.6984583139419556,73244900
21-May-2020 16:00:41.682,0.11030352115631104,8399,73244889,45488,-0.1089833527803421,-0.6986438035964966,0.6984647512435913,73244901
21-May-2020 16:00:42.682,0.1102791428565979,8399,73244889,45488,-0.10895891487598419,-0.6986497640609741,0.698466420173645,73244902
21-May-2020 16:00:43.682,0.11025308072566986,8399,73244889,45488,-0.10893356800079346,-0.6986547708511353,0.6984696388244629,73244903
21-May-2020 16:00:44.682,0.11022590100765228,8399,73244889,45488,-0.10890573263168335,-0.6986600160598755,0.6984730958938599,73244904
21-May-2020 16:00:45.682,0.11020232737064362,8399,73244889,45488,-0.10887883603572845,-0.698660135269165,0.6984807252883911,73244905
21-May-2020 16:00:46.682,0.11017468571662903,8399,73244889,45488,-0.10885390639305115,-0.6986643075942993,0.6984847784042358,73244906
21-May-2020 16:00:47.682,0.11015568673610687,8399,73244889,45488,-0.10883371531963348,-0.6986684799194336,0.6984868049621582,73244907
21-May-2020 16:00:48.682,0.11012537777423859,8399,73244889,45488,-0.10880643129348755,-0.6986714601516724,0.6984930038452148,73244908
21-May-2020 16:00:49.682,0.11010390520095825,8399,73244889,45488,-0.10878278315067291,-0.6986724138259888,0.6984987258911133,73244909
21-May-2020 16:00:50.682,0.11007416248321533,8399,73244889,45488,-0.10875314474105835,-0.6986807584762573,0.6984997987747192,73244910
21-May-2020 16:00:51.682,0.11004804074764252,8399,73244889,45488,-0.10873064398765564,-0.6986857652664185,0.6985025405883789,73244911
21-May-2020 16:00:52.682,0.11002044379711151,8399,73244889,45488,-0.10870103538036346,-0.6986894607543945,0.6985076665878296,73244912
21-May-2020 16:00:53.682,0.11000168323516846,8399,73244889,45488,-0.10868044197559357,-0.6986914873123169,0.6985117197036743,73244913
21-May-2020 16:00:54.682,0.1099729835987091,8399,73244889,45488,-0.10865271091461182,-0.6986993551254272,0.6985129117965698,73244914
21-May-2020 16:00:55.682,0.10994820296764374,8399,73244889,45488,-0.10862690210342407,-0.6987035274505615,0.6985166072845459,73244915
21-May-2020 16:00:56.683,0.1099260002374649,8399,73244889,45488,-0.10860554873943329,-0.6987024545669556,0.6985244750976562,73244916
21-May-2020 16:00:57.683,0.10990259051322937,8399,73244889,45488,-0.10857972502708435,-0.6987054347991943,0.6985293626785278,73244917
21-May-2020 16:00:58.683,0.10987171530723572,8399,73244889,45488,-0.1085483580827713,-0.6987152099609375,0.6985291242599487,73244918
21-May-2020 16:00:59.683,0.10984990000724792,8399,73244889,45488,-0.1085287481546402,-0.6987155675888062,0.6985354423522949,73244919
21-May-2020 16:01:00.683,0.10982497036457062,8399,73244921,45495,-0.10850204527378082,-0.6987169981002808,0.6985419988632202,73244920
21-May-2020 16:01:01.683,0.10979892313480377,8399,73244921,45495,-0.10847660899162292,-0.6987189054489136,0.6985479593276978,73244921
21-May-2020 16:01:02.683,0.10976767539978027,8399,73244921,45495,-0.10844789445400238,-0.6987307071685791,0.6985458135604858,73244922
21-May-2020 16:01:03.683,0.10974577069282532,8399,73244921,45495,-0.10842563211917877,-0.6987348794937134,0.6985485553741455,73244923
21-May-2020 16:01:04.683,0.10971967875957489,8399,73244921,45495,-0.10839857161045074,-0.6987379789352417,0.6985534429550171,73244924
21-May-2020 16:01:05.683,0.10969230532646179,8399,73244921,45495,-0.10837122797966003,-0.6987425088882446,0.6985573768615723,73244925
21-May-2020 16:01:06.683,0.10967190563678741,8431,73244921,45495,-0.10834847390651703,-0.6987440586090088,0.698562741279602,73244926
21-May-2020 16:01:07.683,0.10964305698871613,8431,73244921,45495,-0.10832051932811737,-0.6987512111663818,0.6985644102096558,73244927
21-May-2020 16:01:08.683,0.10961706936359406,8431,73244921,45495,-0.10829572379589081,-0.6987513303756714,0.6985721588134766,73244928
21-May-2020 16:01:09.683,0.10959272086620331,8431,73244921,45495,-0.10826978087425232,-0.6987565755844116,0.6985747814178467,73244929
21-May-2020 16:01:10.683,0.10956649482250214,8431,73244921,45495,-0.10824587941169739,-0.6987648010253906,0.6985746622085571,73244930
21-May-2020 16:01:11.683,0.10953985154628754,8431,73244921,45495,-0.1082204133272171,-0.6987659931182861,0.6985809803009033,73244931
21-May-2020 16:01:12.683,0.10951557755470276,8431,73244921,45495,-0.10819284617900848,-0.698768138885498,0.69858717918396,73244932
21-May-2020 16:01:13.683,0.1094924658536911,8431,73244921,45495,-0.10816937685012817,-0.6987735033035278,0.6985890865325928,73244933
21-May-2020 16:01:14.683,0.10946428775787354,8431,73244921,45495,-0.10814560949802399,-0.6987801790237427,0.6985905170440674,73244934
21-May-2020 16:01:15.683,0.10943947732448578,8431,73244921,45495,-0.10811953246593475,-0.6987819671630859,0.6985968351364136,73244935
21-May-2020 16:01:16.683,0.10941390693187714,8431,73244921,45495,-0.10809336602687836,-0.698784589767456,0.6986023187637329,73244936
21-May-2020 16:01:17.683,0.1093890517950058,8431,73244921,45495,-0.10807214677333832,-0.6987872123718262,0.6986068487167358,73244937
21-May-2020 16:01:18.683,0.10936571657657623,8431,73244921,45495,-0.10804562270641327,-0.6987928152084351,0.6986091136932373,73244938
21-May-2020 16:01:19.683,0.10933917760848999,8431,73244921,45495,-0.10801556706428528,-0.6987980604171753,0.6986125707626343,73244939
21-May-2020 16:01:20.683,0.10931423306465149,8431,73244921,45495,-0.10799567401409149,-0.6987960338592529,0.6986211538314819,73244940
21-May-2020 16:01:21.683,0.109281986951828,8431,73244921,45495,-0.10796143114566803,-0.6988065242767334,0.698621392250061,73244941
21-May-2020 16:01:22.683,0.10926216840744019,8431,73244921,45495,-0.10793568193912506,-0.69881272315979,0.6986221075057983,73244942
21-May-2020 16:01:23.683,0.10923179984092712,8431,73244921,45495,-0.10791459679603577,-0.6988142728805542,0.6986284255981445,73244943
21-May-2020 16:01:24.683,0.10920827090740204,8431,73244921,45495,-0.10788972675800323,-0.6988168954849243,0.6986333131790161,73244944
21-May-2020 16:01:25.683,0.10919027030467987,8431,73244921,45495,-0.10786336660385132,-0.6988213062286377,0.6986359357833862,73244945
21-May-2020 16:01:26.683,0.10915900766849518,8431,73244921,45495,-0.10783860087394714,-0.6988281011581421,0.6986377239227295,73244946
21-May-2020 16:01:27.683,0.10912904143333435,8431,73244921,45495,-0.10780754685401917,-0.6988297700881958,0.6986455917358398,73244947
21-May-2020 16:01:28.683,0.10911038517951965,8431,73244921,45495,-0.1077842265367508,-0.698830246925354,0.6986514329910278,73244948
21-May-2020 16:01:29.683,0.10908563435077667,8431,73244921,45495,-0.10776221752166748,-0.6988352537155151,0.6986536979675293,73244949
21-May-2020 16:01:30.683,0.10905265808105469,8431,73244921,45495,-0.10773243010044098,-0.6988428831100464,0.6986559629440308,73244950
21-May-2020 16:01:31.683,0.10902878642082214,8431,73244921,45495,-0.1077071875333786,-0.6988426446914673,0.6986638307571411,73244951
21-May-2020 16:01:32.683,0.10900355875492096,8431,73244953,45495,-0.1076839417219162,-0.6988478899002075,0.6986662149429321,73244952
21-May-2020 16:01:33.683,0.10897743701934814,8431,73244953,45495,-0.1076594889163971,-0.6988539695739746,0.6986681222915649,73244953
21-May-2020 16:01:34.683,0.10895343124866486,8431,73244953,45495,-0.10763143002986908,-0.6988611221313477,0.6986689567565918,73244954
21-May-2020 16:01:35.683,0.10893383622169495,8431,73244953,45495,-0.1076122373342514,-0.6988593339920044,0.6986767053604126,73244955
21-May-2020 16:01:36.683,0.10890090465545654,8431,73244953,45495,-0.107582688331604,-0.6988661289215088,0.6986795663833618,73244956
21-May-2020 16:01:37.683,0.1088755875825882,8431,73244953,45495,-0.10755425691604614,-0.6988716125488281,0.698682427406311,73244957
21-May-2020 16:01:38.683,0.10885241627693176,8463,73244953,45495,-0.1075289249420166,-0.69887375831604,0.6986880302429199,73244958
21-May-2020 16:01:39.683,0.10882793366909027,8463,73244953,45495,-0.1075095385313034,-0.6988744735717773,0.6986939907073975,73244959
21-May-2020 16:01:40.683,0.10879944264888763,8463,73244953,45495,-0.10747678577899933,-0.6988815069198608,0.6986962556838989,73244960
21-May-2020 16:01:41.683,0.1087721586227417,8463,73244953,45495,-0.10745169222354889,-0.698886513710022,0.6986993551254272,73244961
21-May-2020 16:01:42.683,0.10874906182289124,8463,73244953,45495,-0.10742917656898499,-0.698891282081604,0.6987017393112183,73244962
21-May-2020 16:01:43.683,0.10872611403465271,8463,73244953,45495,-0.10740529000759125,-0.6988918781280518,0.6987084150314331,73244963
21-May-2020 16:01:44.683,0.108698770403862,8463,73244953,45495,-0.10737895965576172,-0.6988965272903442,0.6987118721008301,73244964
21-May-2020 16:01:45.683,0.108677938580513,8463,73244953,45495,-0.10735523700714111,-0.698901891708374,0.6987136602401733,73244965
21-May-2020 16:01:46.683,0.10864654183387756,8463,73244953,45495,-0.10732397437095642,-0.6989086866378784,0.6987162828445435,73244966
21-May-2020 16:01:47.683,0.10862474143505096,8463,73244953,45495,-0.10730364918708801,-0.6989054679870605,0.6987259387969971,73244967
21-May-2020 16:01:48.683,0.1086014062166214,8463,73244953,45495,-0.10727789998054504,-0.6989129781723022,0.6987261772155762,73244968
21-May-2020 16:01:49.683,0.1085762232542038,8463,73244953,45495,-0.10725469887256622,-0.6989163160324097,0.6987302303314209,73244969
21-May-2020 16:01:50.683,0.10854913294315338,8463,73244953,45495,-0.10722684860229492,-0.6989187002182007,0.698736310005188,73244970
21-May-2020 16:01:51.683,0.10851937532424927,8463,73244953,45495,-0.10720179975032806,-0.6989225149154663,0.6987409591674805,73244971
21-May-2020 16:01:52.683,0.10849367082118988,8463,73244953,45495,-0.10717236995697021,-0.6989281177520752,0.6987441778182983,73244972
21-May-2020 16:01:53.683,0.10846783220767975,8463,73244953,45495,-0.1071481704711914,-0.6989325284957886,0.6987472772598267,73244973
21-May-2020 16:01:54.683,0.10844545066356659,8463,73244953,45495,-0.10712887346744537,-0.6989337205886841,0.6987525224685669,73244974
21-May-2020 16:01:55.683,0.10841827094554901,8463,73244953,45495,-0.10709452629089355,-0.6989372968673706,0.6987584829330444,73244975
21-May-2020 16:01:56.683,0.1083919107913971,8463,73244953,45495,-0.10707324743270874,-0.6989443302154541,0.6987587213516235,73244976
21-May-2020 16:01:57.683,0.10836751759052277,8463,73244953,45495,-0.10704803466796875,-0.6989498138427734,0.6987611055374146,73244977
21-May-2020 16:01:58.683,0.1083410233259201,8463,73244953,45495,-0.10701605677604675,-0.6989527940750122,0.6987671852111816,73244978
21-May-2020 16:01:59.683,0.10831378400325775,8463,73244953,45495,-0.1069946140050888,-0.6989551782608032,0.6987723112106323,73244979
21-May-2020 16:02:00.683,0.10829390585422516,8463,73244953,45495,-0.10697312653064728,-0.6989564895629883,0.6987773180007935,73244980
21-May-2020 16:02:01.683,0.10826878249645233,8463,73244953,45495,-0.10694825649261475,-0.6989632844924927,0.6987779140472412,73244981
21-May-2020 16:02:02.683,0.10823997855186462,8463,73244953,45495,-0.10692182183265686,-0.6989667415618896,0.6987829208374023,73244982
21-May-2020 16:02:03.683,0.10821294784545898,8463,73244953,45495,-0.10689778625965118,-0.6989700794219971,0.6987878084182739,73244983
21-May-2020 16:02:04.683,0.10819156467914581,8463,73244985,45495,-0.1068679690361023,-0.6989749670028687,0.6987905502319336,73244984
21-May-2020 16:02:05.683,0.10816571116447449,8463,73244985,45495,-0.10684752464294434,-0.6989762783050537,0.6987963914871216,73244985
21-May-2020 16:02:06.683,0.10814046859741211,8463,73244985,45495,-0.10682216286659241,-0.6989792585372925,0.6988012790679932,73244986
21-May-2020 16:02:07.683,0.1081174910068512,8463,73244985,45495,-0.10679717361927032,-0.6989831924438477,0.6988047361373901,73244987
21-May-2020 16:02:08.683,0.10808581113815308,8463,73244985,45495,-0.10676388442516327,-0.6989942789077759,0.6988037824630737,73244988
21-May-2020 16:02:09.683,0.10806035995483398,8463,73244985,45495,-0.10674494504928589,-0.6989927291870117,0.6988121271133423,73244989
21-May-2020 16:02:10.683,0.10803379118442535,8495,73244985,45495,-0.10671481490135193,-0.6989973783493042,0.6988158226013184,73244990
21-May-2020 16:02:11.683,0.10801346600055695,8495,73244985,45495,-0.10669632256031036,-0.6989957094192505,0.6988234519958496,73244991
21-May-2020 16:02:12.683,0.10798151791095734,8495,73244985,45495,-0.10666552186012268,-0.6990058422088623,0.698823094367981,73244992
21-May-2020 16:02:13.683,0.1079619973897934,8495,73244985,45495,-0.10664115846157074,-0.6990092992782593,0.6988263130187988,73244993
21-May-2020 16:02:14.683,0.10793672502040863,8495,73244985,45495,-0.10661621391773224,-0.6990125179290771,0.6988309621810913,73244994
21-May-2020 16:02:15.683,0.10790812969207764,8495,73244985,45495,-0.10658907890319824,-0.6990175247192383,0.6988345384597778,73244995
21-May-2020 16:02:16.683,0.10788357257843018,8495,73244985,45495,-0.1065615862607956,-0.6990236043930054,0.6988364458084106,73244996
21-May-2020 16:02:17.683,0.10785415768623352,8495,73244985,45495,-0.10653424263000488,-0.6990270614624023,0.6988416910171509,73244997
21-May-2020 16:02:18.683,0.10782891511917114,8495,73244985,45495,-0.10651169717311859,-0.699028730392456,0.6988474130630493,73244998
21-May-2020 16:02:19.683,0.10780675709247589,8495,73244985,45495,-0.1064855307340622,-0.6990326642990112,0.6988506317138672,73244999
21-May-2020 16:02:20.683,0.10777801275253296,8495,73244985,45495,-0.10645566880702972,-0.6990400552749634,0.6988524198532104,73245000
21-May-2020 16:02:21.683,0.10775138437747955,8495,73244985,45495,-0.10643209517002106,-0.699042558670044,0.6988575458526611,73245001
21-May-2020 16:02:22.683,0.10772886872291565,8495,73244985,45495,-0.1064077615737915,-0.699043869972229,0.6988633871078491,73245002
21-May-2020 16:02:23.683,0.10770450532436371,8495,73244985,45495,-0.10638327896595001,-0.6990482807159424,0.698866605758667,73245003
21-May-2020 16:02:24.683,0.10767516493797302,8495,73244985,45495,-0.1063559502363205,-0.699054479598999,0.6988687515258789,73245004
21-May-2020 16:02:25.683,0.1076558381319046,8495,73244985,45495,-0.10633653402328491,-0.6990548372268677,0.6988742351531982,73245005
21-May-2020 16:02:26.683,0.10762868821620941,8495,73244985,45495,-0.10630491375923157,-0.6990602016448975,0.6988781690597534,73245006
21-May-2020 16:02:27.683,0.10760515928268433,8495,73244985,45495,-0.10628420114517212,-0.6990623474121094,0.6988826990127563,73245007
21-May-2020 16:02:28.683,0.1075819730758667,8495,73244985,45495,-0.10625918209552765,-0.6990662813186646,0.6988857984542847,73245008
21-May-2020 16:02:29.683,0.1075567752122879,8495,73244985,45495,-0.10623696446418762,-0.6990699768066406,0.6988898515701294,73245009
21-May-2020 16:02:30.683,0.10752640664577484,8495,73244985,45495,-0.10620687901973724,-0.6990746259689331,0.6988942623138428,73245010
21-May-2020 16:02:31.683,0.10749895870685577,8495,73244985,45495,-0.10617721080780029,-0.6990823745727539,0.6988954544067383,73245011
21-May-2020 16:02:32.683,0.10747084021568298,8495,73244985,45495,-0.1061522364616394,-0.699087381362915,0.6988986730575562,73245012
21-May-2020 16:02:33.683,0.10744784772396088,8495,73244985,45495,-0.10612811148166656,-0.699088454246521,0.6989043951034546,73245013
21-May-2020 16:02:34.683,0.10742095112800598,8495,73244985,45495,-0.10609990358352661,-0.6990926265716553,0.698908805847168,73245014
21-May-2020 16:02:35.683,0.1073937714099884,8495,73244985,45495,-0.10607334971427917,-0.6990973949432373,0.6989121437072754,73245015
21-May-2020 16:02:36.683,0.1073748916387558,8495,73245017,45488,-0.10605813562870026,-0.6990979909896851,0.6989167928695679,73245016
21-May-2020 16:02:37.683,0.10734863579273224,8495,73245017,45488,-0.10603001713752747,-0.6991021633148193,0.6989208459854126,73245017
21-May-2020 16:02:38.683,0.10732315480709076,8495,73245017,45488,-0.10600201785564423,-0.6991068124771118,0.6989244222640991,73245018
21-May-2020 16:02:39.683,0.1072988212108612,8495,73245017,45488,-0.10597845911979675,-0.6991133689880371,0.698925256729126,73245019
21-May-2020 16:02:40.683,0.10726819932460785,8495,73245017,45488,-0.10594795644283295,-0.6991186141967773,0.6989291906356812,73245020
21-May-2020 16:02:41.683,0.10724492371082306,8495,73245017,45488,-0.10592392086982727,-0.6991190910339355,0.6989362239837646,73245021
21-May-2020 16:02:42.683,0.10721850395202637,8527,73245017,45488,-0.10589618980884552,-0.6991233825683594,0.6989400386810303,73245022
21-May-2020 16:02:43.683,0.10719385743141174,8527,73245017,45488,-0.10587187111377716,-0.6991304159164429,0.6989405155181885,73245023
21-May-2020 16:02:44.683,0.1071685254573822,8527,73245017,45488,-0.105846107006073,-0.6991351842880249,0.6989433765411377,73245024
21-May-2020 16:02:45.683,0.1071450412273407,8527,73245017,45488,-0.10582178831100464,-0.6991366147994995,0.6989493370056152,73245025
21-May-2020 16:02:46.683,0.10711920261383057,8527,73245017,45488,-0.10579405725002289,-0.6991403102874756,0.6989539861679077,73245026
21-May-2020 16:02:47.683,0.1070966124534607,8527,73245017,45488,-0.1057748794555664,-0.6991437673568726,0.6989569664001465,73245027
21-May-2020 16:02:48.683,0.10706715285778046,8527,73245017,45488,-0.1057453453540802,-0.6991502046585083,0.698959469795227,73245028
21-May-2020 16:02:49.683,0.10704877972602844,8527,73245017,45488,-0.10572803020477295,-0.6991485357284546,0.6989661455154419,73245029
21-May-2020 16:02:50.683,0.10702116787433624,8527,73245017,45488,-0.10569891333580017,-0.6991533041000366,0.6989700794219971,73245030
21-May-2020 16:02:51.683,0.10699106752872467,8527,73245017,45488,-0.1056707501411438,-0.6991622447967529,0.6989700794219971,73245031
21-May-2020 16:02:52.683,0.10696886479854584,8527,73245017,45488,-0.10564911365509033,-0.699161171913147,0.6989778280258179,73245032
21-May-2020 16:02:53.683,0.10694149136543274,8527,73245017,45488,-0.10561782121658325,-0.6991677284240723,0.6989802122116089,73245033
21-May-2020 16:02:54.683,0.1069166362285614,8527,73245017,45488,-0.10559321939945221,-0.6991732120513916,0.6989823579788208,73245034
21-May-2020 16:02:55.683,0.10688741505146027,8527,73245017,45488,-0.10556156933307648,-0.6991777420043945,0.6989870071411133,73245035
21-May-2020 16:02:56.683,0.10686364769935608,8527,73245017,45488,-0.10554236173629761,-0.6991778612136841,0.6989933252334595,73245036
21-May-2020 16:02:57.683,0.1068345457315445,8527,73245017,45488,-0.10551227629184723,-0.6991841793060303,0.6989960670471191,73245037
21-May-2020 16:02:58.683,0.1068127453327179,8527,73245017,45488,-0.10548725724220276,-0.6991884708404541,0.6989989280700684,73245038
21-May-2020 16:02:59.683,0.10679179430007935,8527,73245017,45488,-0.10547089576721191,-0.6991913318634033,0.6990015506744385,73245039
21-May-2020 16:03:00.683,0.10676291584968567,8527,73245017,45488,-0.10544362664222717,-0.6991937160491943,0.6990079879760742,73245040
21-May-2020 16:03:01.683,0.10673801600933075,8527,73245017,45488,-0.10541249811649323,-0.6991996765136719,0.6990104913711548,73245041
21-May-2020 16:03:02.683,0.10671171545982361,8527,73245017,45488,-0.1053842306137085,-0.6992043256759644,0.6990141868591309,73245042
21-May-2020 16:03:03.683,0.10668548941612244,8527,73245017,45488,-0.1053626537322998,-0.6992101669311523,0.6990156173706055,73245043
21-May-2020 16:03:04.683,0.10666075348854065,8527,73245017,45488,-0.10533569753170013,-0.699212908744812,0.699020504951477,73245044
21-May-2020 16:03:05.683,0.1066351979970932,8527,73245017,45488,-0.1053057461977005,-0.6992158889770508,0.6990259885787964,73245045
21-May-2020 16:03:06.683,0.10661183297634125,8527,73245017,45488,-0.10528653860092163,-0.6992180347442627,0.6990302801132202,73245046
21-May-2020 16:03:07.683,0.10658751428127289,8527,73245017,45488,-0.1052611768245697,-0.6992242336273193,0.6990315914154053,73245047
21-May-2020 16:03:08.683,0.10655857622623444,8527,73245049,45495,-0.10523578524589539,-0.6992290019989014,0.6990352869033813,73245048
21-May-2020 16:03:09.683,0.10653766989707947,8527,73245049,45495,-0.10521726310253143,-0.6992272138595581,0.699042797088623,73245049
21-May-2020 16:03:10.683,0.10650970041751862,8527,73245049,45495,-0.10518236458301544,-0.6992366313934326,0.6990431547164917,73245050
21-May-2020 16:03:11.683,0.10648095607757568,8527,73245049,45495,-0.10515999794006348,-0.6992394924163818,0.6990475654602051,73245051
21-May-2020 16:03:12.683,0.10645702481269836,8527,73245049,45495,-0.10513560473918915,-0.6992427110671997,0.6990517377853394,73245052
21-May-2020 16:03:13.683,0.10643038153648376,8527,73245049,45495,-0.10510659217834473,-0.6992462873458862,0.6990566253662109,73245053
21-May-2020 16:03:14.683,0.1064053326845169,8559,73245049,45495,-0.10507963597774506,-0.6992523670196533,0.6990584135055542,73245054
21-May-2020 16:03:15.683,0.10638391971588135,8559,73245049,45495,-0.1050618439912796,-0.6992539167404175,0.6990628242492676,73245055
21-May-2020 16:03:16.683,0.10636110603809357,8559,73245049,45495,-0.10503129661083221,-0.6992567777633667,0.6990681886672974,73245056
21-May-2020 16:03:17.683,0.10633224248886108,8559,73245049,45495,-0.1050097644329071,-0.6992613077163696,0.6990710496902466,73245057
21-May-2020 16:03:18.683,0.10630294680595398,8559,73245049,45495,-0.10497821867465973,-0.6992692947387695,0.6990723609924316,73245058
21-May-2020 16:03:19.683,0.10628367960453033,8559,73245049,45495,-0.10495968163013458,-0.6992713212966919,0.6990762948989868,73245059
21-May-2020 16:03:20.683,0.10625065863132477,8559,73245049,45495,-0.10492916405200958,-0.6992745399475098,0.6990823745727539,73245060
21-May-2020 16:03:21.683,0.10622566938400269,8559,73245049,45495,-0.10490243136882782,-0.6992777585983276,0.6990870237350464,73245061
21-May-2020 16:03:22.683,0.10620257258415222,8559,73245049,45495,-0.10487835109233856,-0.6992835998535156,0.6990883350372314,73245062
21-May-2020 16:03:23.683,0.10617613792419434,8559,73245049,45495,-0.10484977066516876,-0.6992862224578857,0.6990940570831299,73245063
21-May-2020 16:03:24.683,0.10614901781082153,8559,73245049,45495,-0.10482434928417206,-0.6992900371551514,0.6990981101989746,73245064
21-May-2020 16:03:25.683,0.10612526535987854,8559,73245049,45495,-0.10479582846164703,-0.699294924736023,0.6991012096405029,73245065
21-May-2020 16:03:26.683,0.10610198974609375,8559,73245049,45495,-0.10477529466152191,-0.6992976665496826,0.6991051435470581,73245066
21-May-2020 16:03:27.683,0.10607841610908508,8559,73245049,45495,-0.1047573834657669,-0.6992998123168945,0.6991089582443237,73245067
21-May-2020 16:03:28.683,0.106056347489357,8559,73245049,45495,-0.10473091900348663,-0.6993036270141602,0.6991125345230103,73245068
21-May-2020 16:03:29.683,0.10602857172489166,8559,73245049,45495,-0.10469730198383331,-0.6993117332458496,0.6991133689880371,73245069
21-May-2020 16:03:30.683,0.1060020923614502,8559,73245049,45495,-0.10467615723609924,-0.699315071105957,0.6991173028945923,73245070
21-May-2020 16:03:31.683,0.10597564280033112,8559,73245049,45495,-0.10464917123317719,-0.6993197202682495,0.6991208791732788,73245071
21-May-2020 16:03:32.683,0.10594923794269562,8559,73245049,45495,-0.10461705923080444,-0.6993241310119629,0.6991251707077026,73245072
21-May-2020 16:03:33.683,0.10591697692871094,8559,73245049,45495,-0.10459215939044952,-0.6993263959884644,0.6991316080093384,73245073
21-May-2020 16:03:34.683,0.10589450597763062,8559,73245049,45495,-0.10456594824790955,-0.6993312835693359,0.699134111404419,73245074
21-May-2020 16:03:35.683,0.10586895048618317,8559,73245049,45495,-0.10453833639621735,-0.6993340253829956,0.6991393566131592,73245075
21-May-2020 16:03:36.683,0.10584242641925812,8559,73245049,45495,-0.1045227199792862,-0.6993324756622314,0.6991472244262695,73245076
21-May-2020 16:03:37.683,0.1058233380317688,8559,73245049,45495,-0.10449834167957306,-0.6993372440338135,0.6991490125656128,73245077
21-May-2020 16:03:38.683,0.10580001771450043,8559,73245049,45495,-0.10447810590267181,-0.6993407011032104,0.6991519927978516,73245078
21-May-2020 16:03:39.683,0.10577337443828583,8559,73245049,45495,-0.10445347428321838,-0.6993458271026611,0.6991547346115112,73245079
21-May-2020 16:03:40.683,0.10575063526630402,8559,73245081,45488,-0.10442176461219788,-0.6993523836135864,0.6991565227508545,73245080
21-May-2020 16:03:41.683,0.10572101175785065,8559,73245081,45488,-0.10439491271972656,-0.6993589401245117,0.6991584300994873,73245081
21-May-2020 16:03:42.683,0.10569503903388977,8559,73245081,45488,-0.1043698787689209,-0.699363112449646,0.6991617679595947,73245082
21-May-2020 16:03:43.683,0.10566571354866028,8559,73245081,45488,-0.10433775186538696,-0.6993659734725952,0.6991680860519409,73245083
21-May-2020 16:03:44.683,0.10564137995243073,8559,73245081,45488,-0.1043114960193634,-0.6993691921234131,0.6991724967956543,73245084
21-May-2020 16:03:45.683,0.10561402142047882,8559,73245081,45488,-0.10428433120250702,-0.6993734836578369,0.6991764307022095,73245085
21-May-2020 16:03:46.683,0.10559125244617462,8591,73245081,45488,-0.10426241159439087,-0.6993775367736816,0.6991792917251587,73245086
21-May-2020 16:03:47.683,0.10556517541408539,8591,73245081,45488,-0.10423696041107178,-0.6993827819824219,0.6991817951202393,73245087
21-May-2020 16:03:48.683,0.10553941130638123,8591,73245081,45488,-0.10420785844326019,-0.6993844509124756,0.6991879940032959,73245088
21-May-2020 16:03:49.683,0.1055181622505188,8591,73245081,45488,-0.10418795049190521,-0.6993885040283203,0.6991903781890869,73245089
21-May-2020 16:03:50.683,0.10549220442771912,8591,73245081,45488,-0.10416662693023682,-0.6993939876556396,0.699191689491272,73245090
21-May-2020 16:03:51.683,0.10546527802944183,8591,73245081,45488,-0.10414274036884308,-0.6993951797485352,0.6991981267929077,73245091
21-May-2020 16:03:52.683,0.10544037818908691,8591,73245081,45488,-0.1041170060634613,-0.6993976831436157,0.699203372001648,73245092
21-May-2020 16:03:53.683,0.10541754961013794,8591,73245081,45488,-0.10409212112426758,-0.6994045972824097,0.6992037296295166,73245093
21-May-2020 16:03:54.683,0.10538463294506073,8591,73245081,45488,-0.10405977070331573,-0.6994091272354126,0.6992087364196777,73245094
21-May-2020 16:03:55.683,0.1053624153137207,8591,73245081,45488,-0.10403391718864441,-0.6994116306304932,0.6992133855819702,73245095
21-May-2020 16:03:56.683,0.10533414781093597,8591,73245081,45488,-0.10400253534317017,-0.6994163990020752,0.699217677116394,73245096
21-May-2020 16:03:57.683,0.10530994832515717,8591,73245081,45488,-0.10398077964782715,-0.6994223594665527,0.6992185115814209,73245097
21-May-2020 16:03:58.683,0.10528716444969177,8591,73245081,45488,-0.10396449267864227,-0.6994242668151855,0.6992226839065552,73245098
21-May-2020 16:03:59.683,0.1052628755569458,8591,73245081,45488,-0.10393962264060974,-0.699426531791687,0.6992278099060059,73245099
21-May-2020 16:04:00.683,0.1052372008562088,8591,73245081,45488,-0.10390818119049072,-0.699432373046875,0.6992303133010864,73245100
21-May-2020 16:04:01.683,0.10521532595157623,8591,73245081,45488,-0.10389101505279541,-0.6994340419769287,0.6992346048355103,73245101
21-May-2020 16:04:02.683,0.10518872737884521,8591,73245081,45488,-0.10386037826538086,-0.699440598487854,0.6992367506027222,73245102
21-May-2020 16:04:03.683,0.10516498982906342,8591,73245081,45488,-0.10384032130241394,-0.6994379758834839,0.6992460489273071,73245103
21-May-2020 16:04:04.683,0.10513623058795929,8591,73245081,45488,-0.10380333662033081,-0.6994463205337524,0.6992470026016235,73245104
21-May-2020 16:04:05.683,0.10511153936386108,8591,73245081,45488,-0.1037771999835968,-0.6994521617889404,0.6992487907409668,73245105
21-May-2020 16:04:06.683,0.10508362948894501,8591,73245081,45488,-0.10375730693340302,-0.6994516849517822,0.6992565393447876,73245106
21-May-2020 16:04:07.683,0.10505475103855133,8591,73245081,45488,-0.10372605919837952,-0.6994580030441284,0.6992590427398682,73245107
21-May-2020 16:04:08.683,0.10503117740154266,8591,73245081,45488,-0.10369756817817688,-0.6994625329971313,0.6992623805999756,73245108
21-May-2020 16:04:09.683,0.10500705242156982,8591,73245081,45488,-0.10367541015148163,-0.6994670629501343,0.6992648839950562,73245109
21-May-2020 16:04:10.683,0.1049826592206955,8591,73245081,45488,-0.10364684462547302,-0.6994713544845581,0.6992685794830322,73245110
21-May-2020 16:04:11.683,0.10495556890964508,8591,73245081,45488,-0.10362483561038971,-0.6994757652282715,0.6992712020874023,73245111
21-May-2020 16:04:12.683,0.10492676496505737,8591,73245113,45495,-0.10360224545001984,-0.6994783878326416,0.6992762088775635,73245112
21-May-2020 16:04:13.683,0.1049051582813263,8591,73245113,45495,-0.10357575118541718,-0.6994836330413818,0.6992782354354858,73245113
21-May-2020 16:04:14.683,0.10487480461597443,8591,73245113,45495,-0.10354374349117279,-0.6994881629943848,0.6992831230163574,73245114
21-May-2020 16:04:15.683,0.10485689342021942,8591,73245113,45495,-0.10352939367294312,-0.6994857788085938,0.6992902755737305,73245115
21-May-2020 16:04:16.683,0.10483235120773315,8591,73245113,45495,-0.10350428521633148,-0.6994895935058594,0.699293851852417,73245116
21-May-2020 16:04:17.683,0.1048067957162857,8591,73245113,45495,-0.10347825288772583,-0.6994953155517578,0.6992957592010498,73245117
21-May-2020 16:04:18.683,0.10477925837039948,8623,73245113,45495,-0.10345280170440674,-0.6994987726211548,0.6993001699447632,73245118
21-May-2020 16:04:19.683,0.1047544777393341,8623,73245113,45495,-0.10342127084732056,-0.6995037794113159,0.6993036270141602,73245119
21-May-2020 16:04:20.683,0.10473285615444183,8623,73245113,45495,-0.103400319814682,-0.6995079517364502,0.6993057727813721,73245120
21-May-2020 16:04:21.683,0.10470324754714966,8623,73245113,45495,-0.10337232053279877,-0.6995139122009277,0.6993081569671631,73245121
21-May-2020 16:04:22.683,0.10467115044593811,8623,73245113,45495,-0.10334265232086182,-0.6995174884796143,0.699313759803772,73245122
21-May-2020 16:04:23.683,0.10464587807655334,8623,73245113,45495,-0.10331781208515167,-0.6995197534561157,0.6993190050125122,73245123
21-May-2020 16:04:24.683,0.10461941361427307,8623,73245113,45495,-0.10329164564609528,-0.6995251178741455,0.6993215084075928,73245124
21-May-2020 16:04:25.683,0.10459613800048828,8623,73245113,45495,-0.10327498614788055,-0.6995272636413574,0.6993253231048584,73245125
21-May-2020 16:04:26.683,0.10456964373588562,8623,73245113,45495,-0.1032465249300003,-0.699530839920044,0.6993298530578613,73245126
21-May-2020 16:04:27.683,0.10454438626766205,8623,73245113,45495,-0.10322311520576477,-0.6995326280593872,0.6993353366851807,73245127
21-May-2020 16:04:28.683,0.10452292859554291,8623,73245113,45495,-0.10319967567920685,-0.6995363235473633,0.6993381977081299,73245128
21-May-2020 16:04:29.683,0.10449668765068054,8623,73245113,45495,-0.10316899418830872,-0.6995452642440796,0.6993378400802612,73245129
21-May-2020 16:04:30.683,0.10446891188621521,8623,73245113,45495,-0.10314592719078064,-0.6995484828948975,0.6993421316146851,73245130
21-May-2020 16:04:31.683,0.10444357991218567,8623,73245113,45495,-0.10311545431613922,-0.6995484828948975,0.6993504762649536,73245131
21-May-2020 16:04:32.683,0.10441884398460388,8623,73245113,45495,-0.1030917763710022,-0.6995565891265869,0.6993496417999268,73245132
21-May-2020 16:04:33.683,0.10439004004001617,8623,73245113,45495,-0.10306328535079956,-0.6995618343353271,0.6993528604507446,73245133
21-May-2020 16:04:34.683,0.10436488687992096,8623,73245113,45495,-0.10303524136543274,-0.6995625495910645,0.6993600130081177,73245134
21-May-2020 16:04:35.683,0.10433879494667053,8623,73245113,45495,-0.10301269590854645,-0.6995643377304077,0.699365496635437,73245135
21-May-2020 16:04:36.683,0.10431589186191559,8623,73245113,45495,-0.10298588871955872,-0.6995701789855957,0.6993670463562012,73245136
21-May-2020 16:04:37.683,0.10429079830646515,8623,73245113,45495,-0.10296735167503357,-0.6995730400085449,0.6993706226348877,73245137
21-May-2020 16:04:38.683,0.10426369309425354,8623,73245113,45495,-0.1029374748468399,-0.6995776891708374,0.6993745565414429,73245138
21-May-2020 16:04:39.683,0.10424217581748962,8623,73245113,45495,-0.102919802069664,-0.6995776891708374,0.6993800401687622,73245139
21-May-2020 16:04:40.683,0.10421791672706604,8623,73245113,45495,-0.10289260745048523,-0.6995832920074463,0.6993823051452637,73245140
21-May-2020 16:04:41.683,0.10418763756752014,8623,73245113,45495,-0.10285864770412445,-0.6995916366577148,0.6993834972381592,73245141
21-May-2020 16:04:42.683,0.10415947437286377,8623,73245113,45495,-0.10283632576465607,-0.6995933055877686,0.6993893384933472,73245142
21-May-2020 16:04:43.683,0.10414214432239532,8623,73245113,45495,-0.1028093695640564,-0.6995956897735596,0.6993935108184814,73245143
21-May-2020 16:04:44.683,0.10410924255847931,8623,73245145,45488,-0.10278303921222687,-0.6996016502380371,0.6993958950042725,73245144
21-May-2020 16:04:45.683,0.10408022999763489,8623,73245145,45488,-0.10275919735431671,-0.6996073722839355,0.6993985176086426,73245145
21-May-2020 16:04:46.683,0.10406054556369781,8623,73245145,45488,-0.10273703932762146,-0.6996042728424072,0.6994075775146484,73245146
21-May-2020 16:04:47.683,0.10403497517108917,8623,73245145,45488,-0.1027098000049591,-0.6996082067489624,0.6994116306304932,73245147
21-May-2020 16:04:48.683,0.10401105880737305,8623,73245145,45488,-0.10268911719322205,-0.6996139287948608,0.6994121074676514,73245148
21-May-2020 16:04:49.683,0.10398593544960022,8623,73245145,45488,-0.1026621162891388,-0.6996171474456787,0.6994165182113647,73245149
21-May-2020 16:04:50.683,0.10396109521389008,8655,73245145,45488,-0.1026381105184555,-0.6996201276779175,0.6994209289550781,73245150
21-May-2020 16:04:51.683,0.10393497347831726,8655,73245145,45488,-0.1026068776845932,-0.6996258497238159,0.6994237899780273,73245151
21-May-2020 16:04:52.683,0.10390760004520416,8655,73245145,45488,-0.10258118808269501,-0.6996325254440308,0.6994248628616333,73245152
21-May-2020 16:04:53.683,0.1038798838853836,8655,73245145,45488,-0.10255321860313416,-0.6996374130249023,0.6994283199310303,73245153
21-May-2020 16:04:54.683,0.10385312139987946,8655,73245145,45488,-0.102530837059021,-0.6996383666992188,0.6994343996047974,73245154
21-May-2020 16:04:55.683,0.10383227467536926,8655,73245145,45488,-0.10250331461429596,-0.6996438503265381,0.6994361877441406,73245155
21-May-2020 16:04:56.683,0.10380551218986511,8655,73245145,45488,-0.10247364640235901,-0.6996504068374634,0.6994378566741943,73245156
21-May-2020 16:04:57.683,0.10377506911754608,8655,73245145,45488,-0.10245126485824585,-0.699651837348938,0.6994444131851196,73245157
21-May-2020 16:04:58.683,0.10375265777111053,8655,73245145,45488,-0.10242189466953278,-0.6996519565582275,0.6994518041610718,73245158
21-May-2020 16:04:59.683,0.1037338525056839,8655,73245145,45488,-0.10240200161933899,-0.699657678604126,0.6994519233703613,73245159
21-May-2020 16:05:00.683,0.10370410978794098,8655,73245145,45488,-0.10238370299339294,-0.6996598243713379,0.699457049369812,73245160
21-May-2020 16:05:01.683,0.10367882251739502,8655,73245145,45488,-0.10235072672367096,-0.699664831161499,0.6994600296020508,73245161
21-May-2020 16:05:02.683,0.10365401208400726,8655,73245145,45488,-0.10232241451740265,-0.6996673345565796,0.6994653940200806,73245162
21-May-2020 16:05:03.683,0.1036238819360733,8655,73245145,45488,-0.10230138897895813,-0.699671745300293,0.6994686126708984,73245163
21-May-2020 16:05:04.683,0.10359923541545868,8655,73245145,45488,-0.10227526724338531,-0.6996784210205078,0.6994694471359253,73245164
21-May-2020 16:05:05.683,0.10358034074306488,8655,73245145,45488,-0.10225652158260345,-0.6996762752532959,0.6994771957397461,73245165
21-May-2020 16:05:06.683,0.10355313122272491,8655,73245145,45488,-0.10223084688186646,-0.6996784210205078,0.6994826793670654,73245166
21-May-2020 16:05:07.683,0.10352803766727448,8655,73245145,45488,-0.10220611095428467,-0.6996853351593018,0.6994832754135132,73245167
21-May-2020 16:05:08.683,0.10350373387336731,8655,73245145,45488,-0.10217903554439545,-0.699690580368042,0.6994856595993042,73245168
21-May-2020 16:05:09.683,0.10347416996955872,8655,73245145,45488,-0.10214678943157196,-0.6996955871582031,0.6994894742965698,73245169
21-May-2020 16:05:10.683,0.1034480482339859,8655,73245145,45488,-0.10212187469005585,-0.6996973752975464,0.6994951963424683,73245170
21-May-2020 16:05:11.683,0.10342289507389069,8655,73245145,45488,-0.10209184885025024,-0.6997056007385254,0.6994950771331787,73245171
21-May-2020 16:05:12.683,0.10339446365833282,8655,73245145,45488,-0.1020708829164505,-0.6997102499008179,0.6994978189468384,73245172
21-May-2020 16:05:13.683,0.10337445139884949,8655,73245145,45488,-0.10204356908798218,-0.6997102499008179,0.6995046138763428,73245173
21-May-2020 16:05:14.683,0.10335223376750946,8655,73245145,45488,-0.1020202785730362,-0.6997122764587402,0.6995093822479248,73245174
21-May-2020 16:05:15.683,0.10332292318344116,8655,73245145,45488,-0.10199494659900665,-0.6997190713882446,0.6995108127593994,73245175
21-May-2020 16:05:16.683,0.10329639911651611,8655,73245177,45488,-0.10197213292121887,-0.6997213363647461,0.6995158195495605,73245176
21-May-2020 16:05:17.683,0.10327069461345673,8655,73245177,45488,-0.10194972157478333,-0.6997193098068237,0.6995247602462769,73245177
21-May-2020 16:05:18.683,0.10324560105800629,8655,73245177,45488,-0.10191772878170013,-0.6997263431549072,0.699526309967041,73245178
21-May-2020 16:05:19.683,0.10321883857250214,8655,73245177,45488,-0.10189276933670044,-0.699734091758728,0.6995257139205933,73245179
21-May-2020 16:05:20.683,0.10319456458091736,8655,73245177,45488,-0.10186678171157837,-0.6997380256652832,0.6995289325714111,73245180
21-May-2020 16:05:21.683,0.10317076742649078,8655,73245177,45488,-0.10184025764465332,-0.6997404098510742,0.6995344161987305,73245181
21-May-2020 16:05:22.683,0.10314211249351501,8687,73245177,45488,-0.10181346535682678,-0.6997435092926025,0.699539303779602,73245182
21-May-2020 16:05:23.683,0.10311636328697205,8687,73245177,45488,-0.10178473591804504,-0.6997517347335815,0.699539065361023,73245183
21-May-2020 16:05:24.683,0.10309036076068878,8687,73245177,45488,-0.10176311433315277,-0.6997536420822144,0.6995441913604736,73245184
21-May-2020 16:05:25.683,0.10306823253631592,8687,73245177,45488,-0.10173968970775604,-0.6997535228729248,0.699550986289978,73245185
21-May-2020 16:05:26.683,0.10303990542888641,8687,73245177,45488,-0.10171292722225189,-0.6997594833374023,0.6995531320571899,73245186
21-May-2020 16:05:27.683,0.1030178964138031,8687,73245177,45488,-0.10169714689254761,-0.699762225151062,0.6995558738708496,73245187
21-May-2020 16:05:28.683,0.10299398005008698,8687,73245177,45488,-0.10167130827903748,-0.699762225151062,0.6995632648468018,73245188
21-May-2020 16:05:29.683,0.10296989977359772,8687,73245177,45488,-0.10164734721183777,-0.6997643709182739,0.6995676755905151,73245189
21-May-2020 16:05:30.683,0.10294041037559509,8687,73245177,45488,-0.10162164270877838,-0.6997708082199097,0.6995693445205688,73245190
21-May-2020 16:05:31.683,0.10291865468025208,8687,73245177,45488,-0.10158796608448029,-0.6997796297073364,0.6995689868927002,73245191
21-May-2020 16:05:32.683,0.10288773477077484,8687,73245177,45488,-0.10155868530273438,-0.6997811794281006,0.6995760202407837,73245192
21-May-2020 16:05:33.683,0.10286477208137512,8687,73245177,45488,-0.10153605043888092,-0.6997838020324707,0.6995800733566284,73245193
21-May-2020 16:05:34.683,0.1028398871421814,8687,73245177,45488,-0.10150459408760071,-0.6997897624969482,0.6995823383331299,73245194
21-May-2020 16:05:35.683,0.1028149276971817,8687,73245177,45488,-0.10148265957832336,-0.6997976303100586,0.6995812654495239,73245195
21-May-2020 16:05:36.683,0.10278798639774323,8687,73245177,45488,-0.10145784914493561,-0.699796199798584,0.6995902061462402,73245196
21-May-2020 16:05:37.683,0.10276271402835846,8687,73245177,45488,-0.10143281519412994,-0.6997989416122437,0.6995949745178223,73245197
21-May-2020 16:05:38.683,0.10273736715316772,8687,73245177,45488,-0.10140551626682281,-0.699805736541748,0.6995959281921387,73245198
21-May-2020 16:05:39.683,0.10271033644676208,8687,73245177,45488,-0.1013810783624649,-0.6998107433319092,0.6995983123779297,73245199
21-May-2020 16:05:40.683,0.10268530249595642,8687,73245177,45488,-0.10135482251644135,-0.6998128890991211,0.699603796005249,73245200
21-May-2020 16:05:41.683,0.10265974700450897,8687,73245177,45488,-0.10132874548435211,-0.6998147964477539,0.6996092796325684,73245201
21-May-2020 16:05:42.683,0.10263268649578094,8687,73245177,45488,-0.10130594670772552,-0.6998231410980225,0.6996084451675415,73245202
21-May-2020 16:05:43.683,0.10260729491710663,8687,73245177,45488,-0.10128141939640045,-0.6998255252838135,0.699613094329834,73245203
21-May-2020 16:05:44.683,0.102584108710289,8687,73245177,45488,-0.10125237703323364,-0.699826717376709,0.6996194124221802,73245204
21-May-2020 16:05:45.683,0.10256053507328033,8687,73245177,45488,-0.10122723877429962,-0.6998292207717896,0.6996241807937622,73245205
21-May-2020 16:05:46.683,0.10253141820430756,8687,73245177,45488,-0.10120238363742828,-0.699838399887085,0.6996229887008667,73245206
21-May-2020 16:05:47.683,0.10250890254974365,8687,73245177,45488,-0.10118170082569122,-0.6998389959335327,0.6996285915374756,73245207
21-May-2020 16:05:48.683,0.10248111188411713,8687,73245209,45495,-0.10115551948547363,-0.6998389959335327,0.6996361017227173,73245208
21-May-2020 16:05:49.683,0.10245612263679504,8687,73245209,45495,-0.10112498700618744,-0.6998467445373535,0.6996369361877441,73245209
21-May-2020 16:05:50.683,0.1024317741394043,8687,73245209,45495,-0.101101815700531,-0.6998509168624878,0.6996392011642456,73245210
21-May-2020 16:05:51.683,0.10240243375301361,8687,73245209,45495,-0.10106897354125977,-0.6998581886291504,0.6996409893035889,73245211
21-May-2020 16:05:52.683,0.10237954556941986,8687,73245209,45495,-0.10104542970657349,-0.6998580694198608,0.6996480226516724,73245212
21-May-2020 16:05:53.683,0.1023530662059784,8687,73245209,45495,-0.10101723670959473,-0.6998621225357056,0.6996519565582275,73245213
21-May-2020 16:05:54.683,0.10233087837696075,8719,73245209,45495,-0.10099883377552032,-0.6998677253723145,0.6996520757675171,73245214
21-May-2020 16:05:55.683,0.10230275988578796,8719,73245209,45495,-0.10097280144691467,-0.6998710632324219,0.6996568441390991,73245215
21-May-2020 16:05:56.683,0.10227847099304199,8719,73245209,45495,-0.10094952583312988,-0.6998722553253174,0.6996625661849976,73245216
21-May-2020 16:05:57.683,0.10225294530391693,8719,73245209,45495,-0.1009177565574646,-0.6998778581619263,0.6996651887893677,73245217
21-May-2020 16:05:58.683,0.10222703218460083,8719,73245209,45495,-0.10089956223964691,-0.6998800039291382,0.6996694803237915,73245218
21-May-2020 16:05:59.683,0.1021995097398758,8719,73245209,45495,-0.10086919367313385,-0.6998834609985352,0.6996744871139526,73245219
21-May-2020 16:06:00.683,0.10217559337615967,8719,73245209,45495,-0.10084190964698792,-0.6998857259750366,0.6996796131134033,73245220
21-May-2020 16:06:01.683,0.10214860737323761,8719,73245209,45495,-0.10081392526626587,-0.6998922824859619,0.6996811628341675,73245221
21-May-2020 16:06:02.683,0.10212048888206482,8719,73245209,45495,-0.10078836977481842,-0.6999000310897827,0.6996809244155884,73245222
21-May-2020 16:06:03.683,0.10209277272224426,8719,73245209,45495,-0.10076470673084259,-0.6999008655548096,0.6996874809265137,73245223
21-May-2020 16:06:04.683,0.10207073390483856,8719,73245209,45495,-0.10073934495449066,-0.6999025344848633,0.6996926069259644,73245224
21-May-2020 16:06:05.683,0.10204814374446869,8719,73245209,45495,-0.10071501135826111,-0.6999078989028931,0.6996941566467285,73245225
21-May-2020 16:06:06.683,0.1020188182592392,8719,73245209,45495,-0.10068950057029724,-0.6999140977859497,0.6996960639953613,73245226
21-May-2020 16:06:07.683,0.10200163722038269,8719,73245209,45495,-0.10066759586334229,-0.699913501739502,0.6997021436691284,73245227
21-May-2020 16:06:08.683,0.10197490453720093,8719,73245209,45495,-0.10064277052879333,-0.6999173164367676,0.699705958366394,73245228
21-May-2020 16:06:09.683,0.10195271670818329,8719,73245209,45495,-0.10062438249588013,-0.6999202966690063,0.6997089385986328,73245229
21-May-2020 16:06:10.683,0.10192286968231201,8719,73245209,45495,-0.10059328377246857,-0.6999237537384033,0.6997140645980835,73245230
21-May-2020 16:06:11.683,0.10189816355705261,8719,73245209,45495,-0.10056383907794952,-0.6999280452728271,0.6997175216674805,73245231
21-May-2020 16:06:12.683,0.1018715351819992,8719,73245209,45495,-0.10054174065589905,-0.699927568435669,0.6997251510620117,73245232
21-May-2020 16:06:13.683,0.10184653103351593,8719,73245209,45495,-0.10051228106021881,-0.6999375820159912,0.6997230052947998,73245233
21-May-2020 16:06:14.683,0.1018175482749939,8719,73245209,45495,-0.1004839688539505,-0.6999416351318359,0.6997272968292236,73245234
21-May-2020 16:06:15.683,0.10179376602172852,8719,73245209,45495,-0.10046198964118958,-0.6999425888061523,0.6997328996658325,73245235
21-May-2020 16:06:16.683,0.10177184641361237,8719,73245209,45495,-0.1004372239112854,-0.6999449729919434,0.699737548828125,73245236
21-May-2020 16:06:17.683,0.10174557566642761,8719,73245209,45495,-0.100411057472229,-0.6999523639678955,0.699737548828125,73245237
21-May-2020 16:06:18.683,0.1017194390296936,8719,73245209,45495,-0.10038943588733673,-0.6999566555023193,0.6997401714324951,73245238
21-May-2020 16:06:19.683,0.10169379413127899,8719,73245209,45495,-0.10036741197109222,-0.6999529600143433,0.6997507810592651,73245239
21-May-2020 16:06:20.683,0.10166719555854797,8719,73245241,45488,-0.10033611953258514,-0.6999578475952148,0.699753999710083,73245240
21-May-2020 16:06:21.683,0.10163816809654236,8719,73245241,45488,-0.10030525922775269,-0.6999672651290894,0.6997532844543457,73245241
21-May-2020 16:06:22.683,0.1016140729188919,8719,73245241,45488,-0.10027922689914703,-0.6999707221984863,0.6997570991516113,73245242
21-May-2020 16:06:23.683,0.10158659517765045,8719,73245241,45488,-0.10025352239608765,-0.699970006942749,0.6997655630111694,73245243
21-May-2020 16:06:24.683,0.10156284272670746,8719,73245241,45488,-0.10022887587547302,-0.6999739408493042,0.6997685432434082,73245244
21-May-2020 16:06:25.683,0.10153917968273163,8719,73245241,45488,-0.1002039909362793,-0.6999807357788086,0.6997686624526978,73245245
21-May-2020 16:06:26.683,0.10151709616184235,8751,73245241,45488,-0.10018351674079895,-0.6999828815460205,0.6997727155685425,73245246
21-May-2020 16:06:27.683,0.10149049758911133,8751,73245241,45488,-0.10016274452209473,-0.6999822854995728,0.6997801065444946,73245247
21-May-2020 16:06:28.683,0.10146264731884003,8751,73245241,45488,-0.10013088583946228,-0.6999907493591309,0.6997803449630737,73245248
21-May-2020 16:06:29.683,0.10143737494945526,8751,73245241,45488,-0.10010550916194916,-0.6999956369400024,0.6997828483581543,73245249
21-May-2020 16:06:30.683,0.10141019523143768,8751,73245241,45488,-0.10008063912391663,-0.699998140335083,0.6997877359390259,73245250
21-May-2020 16:06:31.683,0.10138416290283203,8751,73245241,45488,-0.10005301237106323,-0.6999984979629517,0.699795126914978,73245251
21-May-2020 16:06:32.683,0.10135957598686218,8751,73245241,45488,-0.10002730786800385,-0.7000049352645874,0.6997959613800049,73245252
21-May-2020 16:06:33.683,0.10133202373981476,8751,73245241,45488,-0.09999917447566986,-0.7000095844268799,0.6997994184494019,73245253
21-May-2020 16:06:34.683,0.1013069748878479,8751,73245241,45488,-0.09997552633285522,-0.7000107765197754,0.6998051404953003,73245254
21-May-2020 16:06:35.683,0.10128338634967804,8751,73245241,45488,-0.09994801878929138,-0.7000138759613037,0.6998094320297241,73245255
21-May-2020 16:06:36.683,0.10126201808452606,8751,73245241,45488,-0.09993132948875427,-0.7000154256820679,0.6998134851455688,73245256
21-May-2020 16:06:37.683,0.10123111307621002,8751,73245241,45488,-0.0998990386724472,-0.7000241279602051,0.6998134851455688,73245257
21-May-2020 16:06:38.683,0.10121139883995056,8751,73245241,45488,-0.09988006949424744,-0.70002281665802,0.6998205184936523,73245258
21-May-2020 16:06:39.683,0.10118238627910614,8751,73245241,45488,-0.09985065460205078,-0.7000281810760498,0.6998236179351807,73245259
21-May-2020 16:06:40.683,0.10115651786327362,8751,73245241,45488,-0.09982597827911377,-0.7000343799591064,0.6998248100280762,73245260
21-May-2020 16:06:41.683,0.10113391280174255,8751,73245241,45488,-0.09980210661888123,-0.7000386714935303,0.6998270750045776,73245261
21-May-2020 16:06:42.683,0.10110633075237274,8751,73245241,45488,-0.0997755229473114,-0.7000381946563721,0.6998353004455566,73245262
21-May-2020 16:06:43.683,0.10107733309268951,8751,73245241,45488,-0.09974963963031769,-0.7000420093536377,0.6998393535614014,73245263
21-May-2020 16:06:44.683,0.10105447471141815,8751,73245241,45488,-0.09972061216831207,-0.7000484466552734,0.6998400688171387,73245264
21-May-2020 16:06:45.683,0.10102631151676178,8751,73245241,45488,-0.09969635307788849,-0.7000529766082764,0.699843168258667,73245265
21-May-2020 16:06:46.683,0.10100151598453522,8751,73245241,45488,-0.09967191517353058,-0.7000534534454346,0.6998498439788818,73245266
21-May-2020 16:06:47.684,0.10098055005073547,8751,73245241,45488,-0.09965161979198456,-0.7000536918640137,0.6998554468154907,73245267
21-May-2020 16:06:48.684,0.10095398128032684,8751,73245241,45488,-0.0996236652135849,-0.7000596523284912,0.699857234954834,73245268
21-May-2020 16:06:49.684,0.10092751681804657,8751,73245241,45488,-0.0995999276638031,-0.7000631093978882,0.6998610496520996,73245269
21-May-2020 16:06:50.684,0.10089655220508575,8751,73245241,45488,-0.09956549108028412,-0.7000682353973389,0.699865460395813,73245270
21-May-2020 16:06:51.684,0.10087321698665619,8751,73245241,45488,-0.09953749179840088,-0.7000715732574463,0.6998691558837891,73245271
21-May-2020 16:06:52.684,0.10084614157676697,8751,73245273,45495,-0.09951560199260712,-0.7000774145126343,0.6998707056045532,73245272
21-May-2020 16:06:53.684,0.10082288086414337,8751,73245273,45495,-0.09949171543121338,-0.7000799179077148,0.699874758720398,73245273
21-May-2020 16:06:54.684,0.1007983386516571,8751,73245273,45495,-0.09946604073047638,-0.7000813484191895,0.6998805999755859,73245274
21-May-2020 16:06:55.684,0.10077375173568726,8751,73245273,45495,-0.09944289922714233,-0.7000851631164551,0.6998835802078247,73245275
21-May-2020 16:06:56.684,0.10074786841869354,8751,73245273,45495,-0.09941762685775757,-0.7000919580459595,0.699884295463562,73245276
21-May-2020 16:06:57.684,0.10072392225265503,8751,73245273,45495,-0.09939199686050415,-0.7000949382781982,0.6998882293701172,73245277
21-May-2020 16:06:58.684,0.10069772601127625,8783,73245273,45495,-0.09937022626399994,-0.7000932693481445,0.6998966932296753,73245278
21-May-2020 16:06:59.684,0.10067208111286163,8783,73245273,45495,-0.09934355318546295,-0.7000987529754639,0.6998987197875977,73245279
21-May-2020 16:07:00.684,0.10064579546451569,8783,73245273,45495,-0.09931895136833191,-0.7001025676727295,0.6999020576477051,73245280
21-May-2020 16:07:01.684,0.10061939060688019,8783,73245273,45495,-0.09928920865058899,-0.7001056671142578,0.6999069452285767,73245281
21-May-2020 16:07:02.684,0.100592702627182,8783,73245273,45495,-0.09926669299602509,-0.7001067399978638,0.6999130249023438,73245282
21-May-2020 16:07:03.684,0.10056820511817932,8783,73245273,45495,-0.09924201667308807,-0.7001094818115234,0.6999173164367676,73245283
21-May-2020 16:07:04.684,0.10054199397563934,8783,73245273,45495,-0.09921184182167053,-0.7001204490661621,0.6999144554138184,73245284
21-May-2020 16:07:05.684,0.10051414370536804,8783,73245273,45495,-0.09918472170829773,-0.7001222372055054,0.699920654296875,73245285
21-May-2020 16:07:06.684,0.10049004852771759,8783,73245273,45495,-0.09916259348392487,-0.7001233100891113,0.6999258995056152,73245286
21-May-2020 16:07:07.684,0.10046881437301636,8783,73245273,45495,-0.0991411954164505,-0.7001277208328247,0.699927806854248,73245287
21-May-2020 16:07:08.684,0.10044142603874207,8783,73245273,45495,-0.09911294281482697,-0.7001330852508545,0.6999300718307495,73245288
21-May-2020 16:07:09.684,0.10041311383247375,8783,73245273,45495,-0.09908755123615265,-0.70013427734375,0.6999365091323853,73245289
21-May-2020 16:07:10.684,0.1003924012184143,8783,73245273,45495,-0.09906633198261261,-0.7001339197158813,0.6999428272247314,73245290
21-May-2020 16:07:11.684,0.10036693513393402,8783,73245273,45495,-0.0990353673696518,-0.7001405954360962,0.6999443769454956,73245291
21-May-2020 16:07:12.684,0.10033661127090454,8783,73245273,45495,-0.0990029126405716,-0.7001479864120483,0.6999459266662598,73245292
21-May-2020 16:07:13.684,0.10031215846538544,8783,73245273,45495,-0.09897896647453308,-0.7001482248306274,0.6999526023864746,73245293
21-May-2020 16:07:14.684,0.10028666257858276,8783,73245273,45495,-0.0989505797624588,-0.7001526355743408,0.6999558210372925,73245294
21-May-2020 16:07:15.684,0.10026167333126068,8783,73245273,45495,-0.0989280492067337,-0.7001570463180542,0.699958324432373,73245295
21-May-2020 16:07:16.684,0.10023708641529083,8783,73245273,45495,-0.09890712797641754,-0.7001625299453735,0.6999591588973999,73245296
21-May-2020 16:07:17.684,0.1002155989408493,8783,73245273,45495,-0.09888151288032532,-0.7001645565032959,0.6999638080596924,73245297
21-May-2020 16:07:18.684,0.10018305480480194,8783,73245273,45495,-0.09885267913341522,-0.7001674175262451,0.6999697685241699,73245298
21-May-2020 16:07:19.684,0.10015837848186493,8783,73245273,45495,-0.09883278608322144,-0.7001712322235107,0.6999721527099609,73245299
21-May-2020 16:07:20.684,0.10013499855995178,8783,73245273,45495,-0.09880490601062775,-0.7001760005950928,0.699974775314331,73245300
21-May-2020 16:07:21.684,0.10010413825511932,8783,73245273,45495,-0.09877520799636841,-0.700179934501648,0.6999794244766235,73245301
21-May-2020 16:07:22.684,0.10007873177528381,8783,73245273,45495,-0.09875021874904633,-0.700182318687439,0.6999843120574951,73245302
21-May-2020 16:07:23.684,0.1000581681728363,8783,73245273,45495,-0.09872886538505554,-0.7001820802688599,0.6999902725219727,73245303
21-May-2020 16:07:24.684,0.10002903640270233,8783,73245305,45495,-0.09870043396949768,-0.7001892328262329,0.6999913454055786,73245304
21-May-2020 16:07:25.684,0.10000528395175934,8783,73245305,45495,-0.09867532551288605,-0.7001878023147583,0.6999995708465576,73245305
21-May-2020 16:07:26.684,0.09998294711112976,8783,73245305,45495,-0.09864978492259979,-0.7001931667327881,0.7000012397766113,73245306
21-May-2020 16:07:27.684,0.0999615341424942,8783,73245305,45495,-0.09863078594207764,-0.7001968622207642,0.7000031471252441,73245307
21-May-2020 16:07:28.684,0.09993261098861694,8783,73245305,45495,-0.09860210120677948,-0.700201153755188,0.7000070810317993,73245308
21-May-2020 16:07:29.684,0.09990623593330383,8783,73245305,45495,-0.09857548773288727,-0.7002037763595581,0.7000119686126709,73245309
21-May-2020 16:07:30.684,0.09988154470920563,8815,73245305,45495,-0.09855090081691742,-0.7002087831497192,0.7000139951705933,73245310
21-May-2020 16:07:31.684,0.09984861314296722,8815,73245305,45495,-0.09851768612861633,-0.7002180814743042,0.7000139951705933,73245311
21-May-2020 16:07:32.684,0.09982544183731079,8815,73245305,45495,-0.09849503636360168,-0.7002201080322266,0.7000187635421753,73245312
21-May-2020 16:07:33.684,0.09980174899101257,8815,73245305,45495,-0.09846995770931244,-0.7002209424972534,0.7000246047973633,73245313
21-May-2020 16:07:34.684,0.09977616369724274,8815,73245305,45495,-0.09844563901424408,-0.7002242803573608,0.7000283002853394,73245314
21-May-2020 16:07:35.684,0.09975294768810272,8815,73245305,45495,-0.09841902554035187,-0.7002298831939697,0.700029730796814,73245315
21-May-2020 16:07:36.684,0.09972631931304932,8815,73245305,45495,-0.09839792549610138,-0.7002308368682861,0.700035572052002,73245316
21-May-2020 16:07:37.684,0.09970439970493317,8815,73245305,45495,-0.09837256371974945,-0.7002290487289429,0.7000440359115601,73245317
21-May-2020 16:07:38.684,0.09967502951622009,8815,73245305,45495,-0.0983416736125946,-0.7002369165420532,0.7000447511672974,73245318
21-May-2020 16:07:39.684,0.09965386986732483,8815,73245305,45495,-0.0983256995677948,-0.7002397775650024,0.7000472545623779,73245319
21-May-2020 16:07:40.684,0.09962679445743561,8815,73245305,45495,-0.09829646348953247,-0.7002410888671875,0.7000538110733032,73245320
21-May-2020 16:07:41.684,0.09959706664085388,8815,73245305,45495,-0.09826534986495972,-0.7002487182617188,0.7000550031661987,73245321
21-May-2020 16:07:42.684,0.09957507252693176,8815,73245305,45495,-0.09824436902999878,-0.7002506256103516,0.700059175491333,73245322
21-May-2020 16:07:43.684,0.09954507648944855,8815,73245305,45495,-0.09821207821369171,-0.7002588510513306,0.7000596523284912,73245323
21-May-2020 16:07:44.684,0.09951667487621307,8815,73245305,45495,-0.09818467497825623,-0.7002615928649902,0.7000645399093628,73245324
21-May-2020 16:07:45.684,0.09949304163455963,8815,73245305,45495,-0.09815987944602966,-0.7002633810043335,0.7000695466995239,73245325
21-May-2020 16:07:46.684,0.0994689017534256,8815,73245305,45495,-0.09813442826271057,-0.7002689838409424,0.7000709772109985,73245326
21-May-2020 16:07:47.684,0.09944388270378113,8815,73245305,45495,-0.0981108546257019,-0.7002741098403931,0.7000727653503418,73245327
21-May-2020 16:07:48.684,0.09942315518856049,8815,73245305,45495,-0.09809185564517975,-0.7002713680267334,0.7000811100006104,73245328
21-May-2020 16:07:49.684,0.09939977526664734,8815,73245305,45495,-0.09806543588638306,-0.7002732753753662,0.700086236000061,73245329
21-May-2020 16:07:50.684,0.09936836361885071,8815,73245305,45495,-0.0980311781167984,-0.7002818584442139,0.7000868320465088,73245330
21-May-2020 16:07:51.684,0.09934613108634949,8815,73245305,45495,-0.09801425039768219,-0.7002813816070557,0.7000927925109863,73245331
21-May-2020 16:07:52.684,0.09931392967700958,8815,73245305,45495,-0.09798404574394226,-0.7002873420715332,0.7000957727432251,73245332
21-May-2020 16:07:53.684,0.0992901623249054,8815,73245305,45495,-0.09795497357845306,-0.7002904415130615,0.7001001834869385,73245333
21-May-2020 16:07:54.684,0.09926177561283112,8815,73245305,45495,-0.097928985953331,-0.7002973556518555,0.7001005411148071,73245334
21-May-2020 16:07:55.684,0.09923838078975677,8815,73245305,45495,-0.09790857136249542,-0.7003015279769897,0.7001024484634399,73245335
21-May-2020 16:07:56.684,0.09921497106552124,8815,73245337,45488,-0.09788258373737335,-0.700302243232727,0.7001087665557861,73245336
21-May-2020 16:07:57.684,0.09918735921382904,8815,73245337,45488,-0.09785346686840057,-0.7003054618835449,0.7001135349273682,73245337
21-May-2020 16:07:58.684,0.09916070103645325,8815,73245337,45488,-0.0978298932313919,-0.700311541557312,0.7001146078109741,73245338
21-May-2020 16:07:59.684,0.09913825988769531,8815,73245337,45488,-0.097805455327034,-0.7003141641616821,0.7001186609268188,73245339
21-May-2020 16:08:00.684,0.09910851716995239,8815,73245337,45488,-0.09777835011482239,-0.7003173828125,0.7001233100891113,73245340
21-May-2020 16:08:01.684,0.09908601641654968,8815,73245337,45488,-0.09775097668170929,-0.7003214359283447,0.7001264095306396,73245341
21-May-2020 16:08:02.684,0.0990552306175232,8847,73245337,45488,-0.09772244095802307,-0.7003278732299805,0.7001285552978516,73245342
21-May-2020 16:08:03.684,0.099031463265419,8847,73245337,45488,-0.0976996123790741,-0.7003278732299805,0.7001349925994873,73245343
21-May-2020 16:08:04.684,0.09901130199432373,8847,73245337,45488,-0.09767718613147736,-0.7003282308578491,0.7001404762268066,73245344
21-May-2020 16:08:05.684,0.09898769855499268,8847,73245337,45488,-0.09765386581420898,-0.7003339529037476,0.700141429901123,73245345
21-May-2020 16:08:06.684,0.09896059334278107,8847,73245337,45488,-0.09762793779373169,-0.7003389596939087,0.7001438140869141,73245346
21-May-2020 16:08:07.684,0.09893088042736053,8847,73245337,45488,-0.09760178625583649,-0.7003419399261475,0.7001489400863647,73245347
21-May-2020 16:08:08.684,0.09890605509281158,8847,73245337,45488,-0.09757110476493835,-0.7003461122512817,0.7001521587371826,73245348
21-May-2020 16:08:09.684,0.09888505935668945,8847,73245337,45488,-0.0975540280342102,-0.7003473043441772,0.7001563310623169,73245349
21-May-2020 16:08:10.684,0.09886080026626587,8847,73245337,45488,-0.09753243625164032,-0.700352668762207,0.7001575231552124,73245350
21-May-2020 16:08:11.684,0.09883515536785126,8847,73245337,45488,-0.097505584359169,-0.7003563642501831,0.700161337852478,73245351
21-May-2020 16:08:12.684,0.09880968928337097,8847,73245337,45488,-0.09748035669326782,-0.700356125831604,0.7001684904098511,73245352
21-May-2020 16:08:13.684,0.09878401458263397,8847,73245337,45488,-0.09745009243488312,-0.7003597021102905,0.7001727819442749,73245353
21-May-2020 16:08:14.684,0.09875525534152985,8847,73245337,45488,-0.0974191278219223,-0.7003682851791382,0.7001726627349854,73245354
21-May-2020 16:08:15.684,0.09873062372207642,8847,73245337,45488,-0.09739664196968079,-0.7003688812255859,0.7001787424087524,73245355
21-May-2020 16:08:16.684,0.09870421886444092,8847,73245337,45488,-0.09736622869968414,-0.7003709077835083,0.7001844644546509,73245356
21-May-2020 16:08:17.684,0.09867805242538452,8847,73245337,45488,-0.0973394513130188,-0.700377345085144,0.7001854181289673,73245357
21-May-2020 16:08:18.684,0.09865675866603851,8847,73245337,45488,-0.09732502698898315,-0.7003791332244873,0.7001887559890747,73245358
21-May-2020 16:08:19.684,0.09862788021564484,8847,73245337,45488,-0.09729184210300446,-0.7003856897354126,0.7001907825469971,73245359
21-May-2020 16:08:20.684,0.09860292077064514,8847,73245337,45488,-0.0972709059715271,-0.7003879547119141,0.7001950740814209,73245360
21-May-2020 16:08:21.684,0.09857919812202454,8847,73245337,45488,-0.09724922478199005,-0.7003929615020752,0.700196385383606,73245361
21-May-2020 16:08:22.684,0.0985552966594696,8847,73245337,45488,-0.09721918404102325,-0.700397253036499,0.7001996040344238,73245362
21-May-2020 16:08:23.684,0.09852609038352966,8847,73245337,45488,-0.09719371795654297,-0.7003998756408691,0.7002047300338745,73245363
21-May-2020 16:08:24.684,0.09850063920021057,8847,73245337,45488,-0.09716737270355225,-0.7004026174545288,0.7002092599868774,73245364
21-May-2020 16:08:25.684,0.09847864508628845,8847,73245337,45488,-0.09713636338710785,-0.7004066705703735,0.7002123594284058,73245365
21-May-2020 16:08:26.684,0.09844861924648285,8847,73245337,45488,-0.09711430966854095,-0.7004117965698242,0.7002145051956177,73245366
21-May-2020 16:08:27.684,0.09842334687709808,8847,73245337,45488,-0.09708952903747559,-0.7004114389419556,0.7002220153808594,73245367
21-May-2020 16:08:28.684,0.09840530157089233,8847,73245369,45488,-0.09705850481987,-0.7004159688949585,0.7002243995666504,73245368
21-May-2020 16:08:29.684,0.09837919473648071,8847,73245369,45488,-0.09704694151878357,-0.7004179954528809,0.7002276182174683,73245369
21-May-2020 16:08:30.684,0.098350390791893,8847,73245369,45488,-0.09702187776565552,-0.7004209756851196,0.7002319097518921,73245370
21-May-2020 16:08:31.684,0.09833237528800964,8847,73245369,45488,-0.09699055552482605,-0.7004245519638062,0.7002353668212891,73245371
21-May-2020 16:08:32.684,0.09830182790756226,8847,73245369,45488,-0.09696812927722931,-0.7004274129867554,0.7002397775650024,73245372
21-May-2020 16:08:33.684,0.09827089309692383,8847,73245369,45488,-0.09695003926753998,-0.7004309892654419,0.7002432346343994,73245373
21-May-2020 16:08:34.684,0.0982511043548584,8879,73245369,45488,-0.09690971672534943,-0.7004384994506836,0.7002439498901367,73245374
21-May-2020 16:08:35.684,0.09822475910186768,8879,73245369,45488,-0.09688600897789001,-0.7004414796829224,0.7002477645874023,73245375
21-May-2020 16:08:36.684,0.0981907844543457,8879,73245369,45488,-0.0968640148639679,-0.7004441022872925,0.7002531290054321,73245376
21-May-2020 16:08:37.684,0.09817320108413696,8879,73245369,45488,-0.09683448076248169,-0.7004506587982178,0.7002532482147217,73245377
21-May-2020 16:08:38.684,0.09815031290054321,8879,73245369,45488,-0.09680663049221039,-0.7004544734954834,0.7002564668655396,73245378
21-May-2020 16:08:39.684,0.09811943769454956,8879,73245369,45488,-0.0967903882265091,-0.7004510164260864,0.7002663612365723,73245379
21-May-2020 16:08:40.684,0.09810057282447815,8879,73245369,45488,-0.0967620462179184,-0.7004562616348267,0.7002675533294678,73245380
21-May-2020 16:08:41.684,0.09807093441486359,8879,73245369,45488,-0.09672819077968597,-0.7004642486572266,0.7002686262130737,73245381
21-May-2020 16:08:42.684,0.09804169833660126,8879,73245369,45488,-0.0967140793800354,-0.700462818145752,0.7002760171890259,73245382
21-May-2020 16:08:43.684,0.09801645576953888,8879,73245369,45488,-0.09667946398258209,-0.7004685401916504,0.700278639793396,73245383
21-May-2020 16:08:44.684,0.09799548983573914,8879,73245369,45488,-0.09665419161319733,-0.7004749774932861,0.700278639793396,73245384
21-May-2020 16:08:45.684,0.09795968234539032,8879,73245369,45488,-0.09663210809230804,-0.7004786729812622,0.7002830505371094,73245385
21-May-2020 16:08:46.684,0.09793701767921448,8879,73245369,45488,-0.09660157561302185,-0.7004837989807129,0.7002854347229004,73245386
21-May-2020 16:08:47.684,0.09791536629199982,8879,73245369,45488,-0.09657256305217743,-0.7004868984222412,0.7002890110015869,73245387
21-May-2020 16:08:48.684,0.0978822112083435,8879,73245369,45488,-0.0965501070022583,-0.7004907131195068,0.7002930641174316,73245388
21-May-2020 16:08:49.684,0.09786076843738556,8879,73245369,45488,-0.09652571380138397,-0.7004947662353516,0.7002954483032227,73245389
21-May-2020 16:08:50.684,0.09784016013145447,8879,73245369,45488,-0.09649637341499329,-0.7004973888397217,0.7002997398376465,73245390
21-May-2020 16:08:51.684,0.09781540930271149,8879,73245369,45488,-0.09648288786411285,-0.7004951238632202,0.7003071308135986,73245391
21-May-2020 16:08:52.684,0.09779180586338043,8879,73245369,45488,-0.09646044671535492,-0.7004984617233276,0.7003103494644165,73245392
21-May-2020 16:08:53.684,0.09776200354099274,8879,73245369,45488,-0.09642426669597626,-0.7005094289779663,0.7003086805343628,73245393
21-May-2020 16:08:54.684,0.09773336350917816,8879,73245369,45488,-0.09639872610569,-0.7005108594894409,0.7003145217895508,73245394
21-May-2020 16:08:55.684,0.09771063923835754,8879,73245369,45488,-0.09637612104415894,-0.7005091905593872,0.7003225088119507,73245395
21-May-2020 16:08:56.684,0.09768182039260864,8879,73245369,45488,-0.09634590148925781,-0.7005200386047363,0.7003198862075806,73245396
21-May-2020 16:08:57.684,0.09765581786632538,8879,73245369,45488,-0.09632277488708496,-0.700522780418396,0.7003237009048462,73245397
21-May-2020 16:08:58.684,0.09763462841510773,8879,73245369,45488,-0.09629936516284943,-0.7005236148834229,0.7003291845321655,73245398
21-May-2020 16:08:59.684,0.09760905802249908,8879,73245369,45488,-0.0962730199098587,-0.7005261182785034,0.7003337144851685,73245399
21-May-2020 16:09:00.684,0.09758377075195312,8879,73245401,45495,-0.09625232219696045,-0.7005311250686646,0.7003351449966431,73245400
21-May-2020 16:09:01.684,0.09755991399288177,8879,73245401,45495,-0.09621967375278473,-0.7005351781845093,0.7003389596939087,73245401
21-May-2020 16:09:02.684,0.09753571450710297,8879,73245401,45495,-0.09619954228401184,-0.7005356550216675,0.7003448009490967,73245402
21-May-2020 16:09:03.684,0.09750901162624359,8879,73245401,45495,-0.09617364406585693,-0.7005374431610107,0.7003501653671265,73245403
21-May-2020 16:09:04.684,0.09747810661792755,8879,73245401,45495,-0.09613803029060364,-0.7005470991134644,0.7003496885299683,73245404
21-May-2020 16:09:05.684,0.0974530428647995,8879,73245401,45495,-0.09611503779888153,-0.7005479335784912,0.7003554105758667,73245405
21-May-2020 16:09:06.684,0.0974247008562088,8911,73245401,45495,-0.09609124064445496,-0.7005537748336792,0.7003569602966309,73245406
21-May-2020 16:09:07.684,0.09740190207958221,8911,73245401,45495,-0.0960671603679657,-0.7005572319030762,0.7003600597381592,73245407
21-May-2020 16:09:08.684,0.0973760336637497,8911,73245401,45495,-0.09603892266750336,-0.700562596321106,0.7003620862960815,73245408
21-May-2020 16:09:09.684,0.09734806418418884,8911,73245401,45495,-0.09601542353630066,-0.7005654573440552,0.7003664970397949,73245409
21-May-2020 16:09:10.684,0.09732744097709656,8911,73245401,45495,-0.095990389585495,-0.7005668878555298,0.7003710269927979,73245410
21-May-2020 16:09:11.684,0.09729622304439545,8911,73245401,45495,-0.09596171975135803,-0.7005741596221924,0.7003720998764038,73245411
21-May-2020 16:09:12.684,0.09727291762828827,8911,73245401,45495,-0.09594640135765076,-0.7005730867385864,0.7003785371780396,73245412
21-May-2020 16:09:13.684,0.09725214540958405,8911,73245401,45495,-0.0959155410528183,-0.7005778551101685,0.7003809213638306,73245413
21-May-2020 16:09:14.684,0.09722207486629486,8911,73245401,45495,-0.09588350355625153,-0.7005826234817505,0.7003846168518066,73245414
21-May-2020 16:09:15.684,0.09719297289848328,8911,73245401,45495,-0.09586337208747864,-0.7005857229232788,0.7003883123397827,73245415
21-May-2020 16:09:16.684,0.09717103838920593,8911,73245401,45495,-0.0958317220211029,-0.7005902528762817,0.7003912925720215,73245416
21-May-2020 16:09:17.684,0.0971466451883316,8911,73245401,45495,-0.0958031415939331,-0.7005941867828369,0.7003947496414185,73245417
21-May-2020 16:09:18.684,0.09712129831314087,8911,73245401,45495,-0.09578940272331238,-0.7005922794342041,0.7004016637802124,73245418
21-May-2020 16:09:19.684,0.09710066020488739,8911,73245401,45495,-0.0957629382610321,-0.7005981206893921,0.7004023790359497,73245419
21-May-2020 16:09:20.684,0.09707747399806976,8911,73245401,45495,-0.09573476016521454,-0.7006030082702637,0.7004048824310303,73245420
21-May-2020 16:09:21.684,0.09704472124576569,8911,73245401,45495,-0.09571532905101776,-0.7006049156188965,0.7004097700119019,73245421
21-May-2020 16:09:22.684,0.0970221608877182,8911,73245401,45495,-0.09568808972835541,-0.7006077766418457,0.700413703918457,73245422
21-May-2020 16:09:23.684,0.09699361026287079,8911,73245401,45495,-0.09565533697605133,-0.7006162405014038,0.7004139423370361,73245423
21-May-2020 16:09:24.684,0.09696222841739655,8911,73245401,45495,-0.0956336110830307,-0.7006193399429321,0.7004179954528809,73245424
21-May-2020 16:09:25.684,0.09693911671638489,8911,73245401,45495,-0.09560760855674744,-0.7006216049194336,0.7004224061965942,73245425
21-May-2020 16:09:26.684,0.09691356122493744,8911,73245401,45495,-0.09557409584522247,-0.7006262540817261,0.7004258632659912,73245426
21-May-2020 16:09:27.684,0.09688505530357361,8911,73245401,45495,-0.09555192291736603,-0.7006291151046753,0.7004300355911255,73245427
21-May-2020 16:09:28.684,0.09685933589935303,8911,73245401,45495,-0.09552368521690369,-0.7006334066390991,0.7004334926605225,73245428
21-May-2020 16:09:29.684,0.09683634340763092,8911,73245401,45495,-0.09550033509731293,-0.7006350755691528,0.7004379034042358,73245429
21-May-2020 16:09:30.684,0.0968153178691864,8911,73245401,45495,-0.09548501670360565,-0.7006357908248901,0.7004420757293701,73245430
21-May-2020 16:09:31.684,0.09678888320922852,8911,73245401,45495,-0.09545522928237915,-0.70064377784729,0.7004419565200806,73245431
21-May-2020 16:09:32.684,0.09677058458328247,8911,73245433,45488,-0.0954337865114212,-0.7006453275680542,0.7004458904266357,73245432
21-May-2020 16:09:33.684,0.0967385321855545,8911,73245433,45488,-0.0954056978225708,-0.700645923614502,0.7004536390304565,73245433
21-May-2020 16:09:34.684,0.09671269357204437,8911,73245433,45488,-0.0953795313835144,-0.7006498575210571,0.7004566192626953,73245434
21-May-2020 16:09:35.684,0.09668661653995514,8911,73245433,45488,-0.09535017609596252,-0.700658917427063,0.7004551887512207,73245435
21-May-2020 16:09:36.684,0.09666062891483307,8911,73245433,45488,-0.09532329440116882,-0.7006621360778809,0.7004594802856445,73245436
21-May-2020 16:09:37.684,0.09663382172584534,8911,73245433,45488,-0.09530127048492432,-0.700664758682251,0.7004635334014893,73245437
21-May-2020 16:09:38.684,0.09660890698432922,8943,73245433,45488,-0.0952729880809784,-0.7006692886352539,0.7004661560058594,73245438
21-May-2020 16:09:39.684,0.0965813398361206,8943,73245433,45488,-0.0952453464269638,-0.7006720304489136,0.7004708051681519,73245439
21-May-2020 16:09:40.684,0.09655901789665222,8943,73245433,45488,-0.09522406756877899,-0.7006727457046509,0.7004761695861816,73245440
21-May-2020 16:09:41.684,0.09653721749782562,8943,73245433,45488,-0.09520010650157928,-0.7006747722625732,0.7004804611206055,73245441
21-May-2020 16:09:42.684,0.09650923311710358,8943,73245433,45488,-0.09517867863178253,-0.7006783485412598,0.7004835605621338,73245442
21-May-2020 16:09:43.684,0.09648559987545013,8943,73245433,45488,-0.09514909982681274,-0.7006845474243164,0.7004847526550293,73245443
21-May-2020 16:09:44.684,0.09646137058734894,8943,73245433,45488,-0.09512397646903992,-0.7006869316101074,0.7004892826080322,73245444
21-May-2020 16:09:45.684,0.09642772376537323,8943,73245433,45488,-0.0950954407453537,-0.7006921768188477,0.7004925012588501,73245445
21-May-2020 16:09:46.684,0.09640176594257355,8943,73245433,45488,-0.09506793320178986,-0.7006964683532715,0.7004951238632202,73245446
21-May-2020 16:09:47.684,0.09637849032878876,8943,73245433,45488,-0.09503953158855438,-0.7007027864456177,0.7004959583282471,73245447
21-May-2020 16:09:48.684,0.09635232388973236,8943,73245433,45488,-0.09501764178276062,-0.7007051706314087,0.7005002498626709,73245448
21-May-2020 16:09:49.684,0.09632667899131775,8943,73245433,45488,-0.09499284625053406,-0.7007068395614624,0.700505256652832,73245449
21-May-2020 16:09:50.684,0.09630116820335388,8943,73245433,45488,-0.09496888518333435,-0.7007111310958862,0.7005077600479126,73245450
21-May-2020 16:09:51.684,0.09627297520637512,8943,73245433,45488,-0.09494124352931976,-0.700714111328125,0.7005122900009155,73245451
21-May-2020 16:09:52.684,0.09625153243541718,8943,73245433,45488,-0.09491744637489319,-0.7007155418395996,0.7005174160003662,73245452
21-May-2020 16:09:53.684,0.09622621536254883,8943,73245433,45488,-0.09489312767982483,-0.7007195949554443,0.7005200386047363,73245453
21-May-2020 16:09:54.684,0.09620076417922974,8943,73245433,45488,-0.09486672282218933,-0.70072340965271,0.7005233764648438,73245454
21-May-2020 16:09:55.684,0.09617315232753754,8943,73245433,45488,-0.09483999013900757,-0.7007279396057129,0.7005261182785034,73245455
21-May-2020 16:09:56.684,0.09614819288253784,8943,73245433,45488,-0.09481629729270935,-0.7007304430007935,0.7005304098129272,73245456
21-May-2020 16:09:57.684,0.09612129628658295,8943,73245433,45488,-0.09478920698165894,-0.7007323503494263,0.700535774230957,73245457
21-May-2020 16:09:58.684,0.09609773755073547,8943,73245433,45488,-0.0947633683681488,-0.7007384300231934,0.7005361318588257,73245458
21-May-2020 16:09:59.684,0.0960787683725357,8943,73245433,45488,-0.09474462270736694,-0.7007385492324829,0.7005412578582764,73245459
21-May-2020 16:10:00.684,0.0960528701543808,8943,73245433,45488,-0.09472224116325378,-0.7007405757904053,0.7005460262298584,73245460
21-May-2020 16:10:01.684,0.09602867066860199,8943,73245433,45488,-0.09469565749168396,-0.7007436752319336,0.700549840927124,73245461
21-May-2020 16:10:02.684,0.09600287675857544,8943,73245433,45488,-0.09466710686683655,-0.7007483243942261,0.7005524635314941,73245462
21-May-2020 16:10:03.684,0.09597602486610413,8943,73245433,45488,-0.09464479982852936,-0.7007486820220947,0.7005589008331299,73245463
21-May-2020 16:10:04.684,0.09594643115997314,8943,73245465,45488,-0.09461082518100739,-0.7007547616958618,0.7005614042282104,73245464
21-May-2020 16:10:05.684,0.09592050313949585,8943,73245465,45488,-0.09458382427692413,-0.7007591724395752,0.7005640268325806,73245465
21-May-2020 16:10:06.684,0.095893993973732,8943,73245465,45488,-0.09456144273281097,-0.7007653713226318,0.7005647420883179,73245466
21-May-2020 16:10:07.684,0.0958685576915741,8943,73245465,45488,-0.09453481435775757,-0.7007675170898438,0.7005695104598999,73245467
21-May-2020 16:10:08.684,0.09584175050258636,8943,73245465,45488,-0.09450754523277283,-0.7007708549499512,0.7005738019943237,73245468
21-May-2020 16:10:09.684,0.09581612050533295,8943,73245465,45488,-0.09448498487472534,-0.7007744312286377,0.7005764245986938,73245469
21-May-2020 16:10:10.684,0.09579183161258698,8975,73245465,45488,-0.09446011483669281,-0.7007776498794556,0.7005800008773804,73245470
21-May-2020 16:10:11.684,0.09577175974845886,8975,73245465,45488,-0.0944405347108841,-0.7007790803909302,0.7005840539932251,73245471
21-May-2020 16:10:12.684,0.09574007987976074,8975,73245465,45488,-0.09440931677818298,-0.7007817029953003,0.7005898952484131,73245472
21-May-2020 16:10:13.684,0.09571224451065063,8975,73245465,45488,-0.09438154101371765,-0.7007873058319092,0.7005919218063354,73245473
21-May-2020 16:10:14.684,0.09569008648395538,8975,73245465,45488,-0.0943581759929657,-0.7007911205291748,0.7005940675735474,73245474
21-May-2020 16:10:15.684,0.09566378593444824,8975,73245465,45488,-0.09433317184448242,-0.7007938623428345,0.7005985975265503,73245475
21-May-2020 16:10:16.684,0.09563523530960083,8975,73245465,45488,-0.09430314600467682,-0.7007972002029419,0.7006027698516846,73245476
21-May-2020 16:10:17.684,0.09561066329479218,8975,73245465,45488,-0.0942729264497757,-0.7008007764816284,0.7006067037582397,73245477
21-May-2020 16:10:18.684,0.09558817744255066,8975,73245465,45488,-0.09425228834152222,-0.7008066177368164,0.7006068229675293,73245478
21-May-2020 16:10:19.684,0.09556111693382263,8975,73245465,45488,-0.09423026442527771,-0.7008097171783447,0.7006103992462158,73245479
21-May-2020 16:10:20.684,0.09554138779640198,8975,73245465,45488,-0.09420691430568695,-0.7008092403411865,0.7006165981292725,73245480
21-May-2020 16:10:21.684,0.09551431238651276,8975,73245465,45488,-0.09418253600597382,-0.7008121013641357,0.7006208896636963,73245481
21-May-2020 16:10:22.684,0.09548899531364441,8975,73245465,45488,-0.09415820240974426,-0.7008159160614014,0.7006237506866455,73245482
21-May-2020 16:10:23.684,0.09546774625778198,8975,73245465,45488,-0.09413713216781616,-0.7008174657821655,0.7006276845932007,73245483
21-May-2020 16:10:24.684,0.09543944895267487,8975,73245465,45488,-0.09410901367664337,-0.7008194923400879,0.7006334066390991,73245484
21-May-2020 16:10:25.684,0.09540960192680359,8975,73245465,45488,-0.09407582879066467,-0.7008270025253296,0.7006343603134155,73245485
21-May-2020 16:10:26.684,0.0953829288482666,8975,73245465,45488,-0.0940476804971695,-0.7008326053619385,0.7006361484527588,73245486
21-May-2020 16:10:27.684,0.09535709023475647,8975,73245465,45488,-0.0940261036157608,-0.7008342742919922,0.7006409168243408,73245487
21-May-2020 16:10:28.684,0.09533099830150604,8975,73245465,45488,-0.09399954974651337,-0.7008367776870728,0.7006455659866333,73245488
21-May-2020 16:10:29.684,0.09530629217624664,8975,73245465,45488,-0.09396883845329285,-0.7008423805236816,0.7006474733352661,73245489
21-May-2020 16:10:30.684,0.09527948498725891,8975,73245465,45488,-0.09394776821136475,-0.700847864151001,0.7006484270095825,73245490
21-May-2020 16:10:31.684,0.09525679051876068,8975,73245465,45488,-0.09392397105693817,-0.7008477449417114,0.7006549835205078,73245491
21-May-2020 16:10:32.684,0.09523285925388336,8975,73245465,45488,-0.09389878809452057,-0.7008488178253174,0.7006605863571167,73245492
21-May-2020 16:10:33.684,0.0952034443616867,8975,73245465,45488,-0.09386971592903137,-0.7008565664291382,0.7006605863571167,73245493
21-May-2020 16:10:34.684,0.09518176317214966,8975,73245465,45488,-0.09384764730930328,-0.7008582353591919,0.700664758682251,73245494
21-May-2020 16:10:35.684,0.09516018629074097,8975,73245465,45488,-0.09382855892181396,-0.7008589506149292,0.7006697654724121,73245495
21-May-2020 16:10:36.684,0.09513139724731445,8975,73245497,45488,-0.09379976987838745,-0.7008614540100098,0.7006751298904419,73245496
21-May-2020 16:10:37.684,0.09510262310504913,8975,73245497,45488,-0.09376643598079681,-0.7008684873580933,0.7006760835647583,73245497
21-May-2020 16:10:38.684,0.0950796902179718,8975,73245497,45488,-0.09374222159385681,-0.7008723020553589,0.7006787061691284,73245498
21-May-2020 16:10:39.684,0.09505170583724976,8975,73245497,45488,-0.09372051060199738,-0.7008769512176514,0.7006808519363403,73245499
21-May-2020 16:10:40.684,0.09502305090427399,8975,73245497,45488,-0.09368614852428436,-0.7008812427520752,0.7006849050521851,73245500
21-May-2020 16:10:41.684,0.09499777853488922,8975,73245497,45488,-0.09365928173065186,-0.7008843421936035,0.7006889581680298,73245501
21-May-2020 16:10:42.684,0.09497517347335815,9007,73245497,45488,-0.09364362061023712,-0.7008852958679199,0.7006930112838745,73245502
21-May-2020 16:10:43.684,0.09494994580745697,9007,73245497,45488,-0.09361602365970612,-0.7008904218673706,0.7006951570510864,73245503
21-May-2020 16:10:44.684,0.09492418169975281,9007,73245497,45488,-0.09358669817447662,-0.7008942365646362,0.7006988525390625,73245504
21-May-2020 16:10:45.684,0.09490136802196503,9007,73245497,45488,-0.09357213973999023,-0.7008947134017944,0.700703501701355,73245505
21-May-2020 16:10:46.684,0.09487666189670563,9007,73245497,45488,-0.09354497492313385,-0.7008998394012451,0.7007054090499878,73245506
21-May-2020 16:10:47.684,0.09484896063804626,9007,73245497,45488,-0.09351520240306854,-0.7009027004241943,0.7007098197937012,73245507
21-May-2020 16:10:48.684,0.09482470154762268,9007,73245497,45488,-0.09349046647548676,-0.7009069919586182,0.7007122039794922,73245508
21-May-2020 16:10:49.684,0.09479905664920807,9007,73245497,45488,-0.09346452355384827,-0.7009111642837524,0.7007149457931519,73245509
21-May-2020 16:10:50.684,0.09477326273918152,9007,73245497,45488,-0.0934363454580307,-0.7009149789810181,0.7007184028625488,73245510
21-May-2020 16:10:51.684,0.09474468231201172,9007,73245497,45488,-0.0934085100889206,-0.7009172439575195,0.7007238864898682,73245511
21-May-2020 16:10:52.684,0.09472283720970154,9007,73245497,45488,-0.09338797628879547,-0.7009176015853882,0.7007290124893188,73245512
21-May-2020 16:10:53.684,0.09469860792160034,9007,73245497,45488,-0.09335969388484955,-0.7009243965148926,0.7007293701171875,73245513
21-May-2020 16:10:54.684,0.09467121958732605,9007,73245497,45488,-0.09333789348602295,-0.7009282112121582,0.7007321119308472,73245514
21-May-2020 16:10:55.684,0.09464512765407562,9007,73245497,45488,-0.09330807626247406,-0.7009313106536865,0.7007362842559814,73245515
21-May-2020 16:10:56.684,0.09462274610996246,9007,73245497,45488,-0.09328325092792511,-0.7009364366531372,0.700737476348877,73245516
21-May-2020 16:10:57.684,0.09459412097930908,9007,73245497,45488,-0.09325908124446869,-0.7009401321411133,0.700741171836853,73245517
21-May-2020 16:10:58.684,0.09457169473171234,9007,73245497,45488,-0.09323619306087494,-0.7009413242340088,0.7007461786270142,73245518
21-May-2020 16:10:59.684,0.09455123543739319,9007,73245497,45488,-0.09321306645870209,-0.7009412050247192,0.700751781463623,73245519
21-May-2020 16:11:00.684,0.09451515972614288,9007,73245497,45488,-0.09317871928215027,-0.7009497880935669,0.7007526159286499,73245520
21-May-2020 16:11:01.684,0.09449280798435211,9007,73245497,45488,-0.09316027164459229,-0.7009487152099609,0.7007592916488647,73245521
21-May-2020 16:11:02.684,0.09447027742862701,9007,73245497,45488,-0.09313327074050903,-0.7009537220001221,0.7007607221603394,73245522
21-May-2020 16:11:03.684,0.09444314241409302,9007,73245497,45488,-0.09310714900493622,-0.7009551525115967,0.7007666826248169,73245523
21-May-2020 16:11:04.684,0.09441632032394409,9007,73245497,45488,-0.09308016300201416,-0.7009583711624146,0.7007706165313721,73245524
21-May-2020 16:11:05.684,0.09439055621623993,9007,73245497,45488,-0.09305103123188019,-0.7009677886962891,0.7007685899734497,73245525
21-May-2020 16:11:06.684,0.0943613201379776,9007,73245497,45488,-0.09302450716495514,-0.7009711265563965,0.700772762298584,73245526
21-May-2020 16:11:07.684,0.09433498978614807,9007,73245497,45488,-0.09300285577774048,-0.7009744644165039,0.7007758617401123,73245527
21-May-2020 16:11:08.684,0.0943119078874588,9007,73245529,45488,-0.09297347068786621,-0.7009783983230591,0.7007790803909302,73245528
21-May-2020 16:11:09.684,0.09428785741329193,9007,73245529,45488,-0.09295164048671722,-0.7009811401367188,0.7007825374603271,73245529
21-May-2020 16:11:10.684,0.0942583829164505,9007,73245529,45488,-0.09292471408843994,-0.7009843587875366,0.7007863521575928,73245530
21-May-2020 16:11:11.684,0.09423692524433136,9007,73245529,45488,-0.09289364516735077,-0.7009880542755127,0.7007896900177002,73245531
21-May-2020 16:11:12.684,0.09420885145664215,9007,73245529,45488,-0.09287023544311523,-0.700992226600647,0.700792670249939,73245532
21-May-2020 16:11:13.684,0.09418517351150513,9007,73245529,45488,-0.0928536057472229,-0.7009937763214111,0.700796365737915,73245533
21-May-2020 16:11:14.684,0.0941590964794159,9039,73245529,45488,-0.0928226113319397,-0.7009963989257812,0.7008013725280762,73245534
21-May-2020 16:11:15.684,0.0941372960805893,9039,73245529,45488,-0.09279954433441162,-0.7009992599487305,0.700804591178894,73245535
21-May-2020 16:11:16.684,0.09410922229290009,9039,73245529,45488,-0.09277026355266571,-0.7010066509246826,0.7008049488067627,73245536
21-May-2020 16:11:17.684,0.0940835177898407,9039,73245529,45488,-0.09274531900882721,-0.7010089159011841,0.700809121131897,73245537
21-May-2020 16:11:18.684,0.09405940771102905,9039,73245529,45488,-0.0927145928144455,-0.7010109424591064,0.7008143663406372,73245538
21-May-2020 16:11:19.684,0.09403084218502045,9039,73245529,45488,-0.09269276261329651,-0.7010124921798706,0.700819730758667,73245539
21-May-2020 16:11:20.684,0.09400616586208344,9039,73245529,45488,-0.09266169369220734,-0.7010172605514526,0.7008224725723267,73245540
21-May-2020 16:11:21.684,0.09398026764392853,9039,73245529,45488,-0.09263943135738373,-0.7010246515274048,0.7008212804794312,73245541
21-May-2020 16:11:22.684,0.09395001828670502,9039,73245529,45488,-0.09262001514434814,-0.7010215520858765,0.7008309364318848,73245542
21-May-2020 16:11:23.684,0.09392687678337097,9039,73245529,45488,-0.09259295463562012,-0.7010259628295898,0.7008333206176758,73245543
21-May-2020 16:11:24.684,0.09390635788440704,9039,73245529,45488,-0.0925709456205368,-0.7010312080383301,0.7008336782455444,73245544
21-May-2020 16:11:25.684,0.09387461841106415,9039,73245529,45488,-0.09254150092601776,-0.7010389566421509,0.7008341550827026,73245545
21-May-2020 16:11:26.684,0.09385299682617188,9039,73245529,45488,-0.0925212949514389,-0.7010390758514404,0.700839638710022,73245546
21-May-2020 16:11:27.684,0.09382639825344086,9039,73245529,45488,-0.09248964488506317,-0.7010446786880493,0.7008415460586548,73245547
21-May-2020 16:11:28.684,0.09380137920379639,9039,73245529,45488,-0.09246303141117096,-0.7010475397109985,0.7008457183837891,73245548
21-May-2020 16:11:29.684,0.09377236664295197,9039,73245529,45488,-0.09243729710578918,-0.7010505199432373,0.7008497714996338,73245549
21-May-2020 16:11:30.684,0.09374594688415527,9039,73245529,45488,-0.09240587055683136,-0.7010525465011597,0.7008556127548218,73245550
21-May-2020 16:11:31.684,0.09372065961360931,9039,73245529,45488,-0.0923827588558197,-0.7010564804077148,0.7008582353591919,73245551
21-May-2020 16:11:32.684,0.0936964899301529,9039,73245529,45488,-0.09235799312591553,-0.7010617256164551,0.700859546661377,73245552
21-May-2020 16:11:33.684,0.09367185831069946,9039,73245529,45488,-0.0923314094543457,-0.7010667324066162,0.7008613348007202,73245553
21-May-2020 16:11:34.684,0.09364336729049683,9039,73245529,45488,-0.09230655431747437,-0.7010661363601685,0.7008689641952515,73245554
21-May-2020 16:11:35.684,0.0936209112405777,9039,73245529,45488,-0.09228265285491943,-0.7010723352432251,0.7008689641952515,73245555
21-May-2020 16:11:36.684,0.09359842538833618,9039,73245529,45488,-0.09225665032863617,-0.7010776996612549,0.7008697986602783,73245556
21-May-2020 16:11:37.684,0.09357132017612457,9039,73245529,45488,-0.09223265945911407,-0.7010799646377563,0.7008743286132812,73245557
21-May-2020 16:11:38.684,0.09354554116725922,9039,73245529,45488,-0.09220264852046967,-0.7010815143585205,0.7008801698684692,73245558
21-May-2020 16:11:39.684,0.09352177381515503,9039,73245529,45488,-0.09217625856399536,-0.7010833024978638,0.7008851766586304,73245559
21-May-2020 16:11:40.684,0.09349502623081207,9039,73245561,45488,-0.0921555906534195,-0.7010878324508667,0.7008868455886841,73245560
21-May-2020 16:11:41.684,0.09346611797809601,9039,73245561,45488,-0.09212322533130646,-0.7010911703109741,0.7008917331695557,73245561
21-May-2020 16:11:42.684,0.0934428721666336,9039,73245561,45488,-0.09210620820522308,-0.7010912895202637,0.7008969783782959,73245562
21-May-2020 16:11:43.684,0.09341573715209961,9039,73245561,45488,-0.09207643568515778,-0.7010959386825562,0.7008998394012451,73245563
21-May-2020 16:11:44.684,0.09339073300361633,9039,73245561,45488,-0.09205372631549835,-0.7011041641235352,0.7008975744247437,73245564
21-May-2020 16:11:45.684,0.0933661013841629,9039,73245561,45488,-0.09203018248081207,-0.7011069059371948,0.7009012699127197,73245565
21-May-2020 16:11:46.684,0.0933426022529602,9071,73245561,45488,-0.09201063215732574,-0.7011063098907471,0.7009077072143555,73245566
21-May-2020 16:11:47.684,0.09331740438938141,9071,73245561,45488,-0.09197884798049927,-0.7011151313781738,0.7009061574935913,73245567
21-May-2020 16:11:48.684,0.09328897297382355,9071,73245561,45488,-0.09195178747177124,-0.7011200189590454,0.7009087800979614,73245568
21-May-2020 16:11:49.684,0.09326700866222382,9071,73245561,45488,-0.09193341434001923,-0.7011153697967529,0.7009187936782837,73245569
21-May-2020 16:11:50.684,0.09323842823505402,9071,73245561,45488,-0.09190014004707336,-0.7011208534240723,0.7009215354919434,73245570
21-May-2020 16:11:51.684,0.09322062134742737,9071,73245561,45488,-0.0918719619512558,-0.7011245489120483,0.7009238004684448,73245571
21-May-2020 16:11:52.684,0.09319126605987549,9071,73245561,45488,-0.09185828268527985,-0.701128363609314,0.7009259462356567,73245572
21-May-2020 16:11:53.684,0.0931648463010788,9071,73245561,45488,-0.09182065725326538,-0.7011314630508423,0.700931191444397,73245573
21-May-2020 16:11:54.684,0.09314264357089996,9071,73245561,45488,-0.09180065989494324,-0.7011306285858154,0.7009376287460327,73245574
21-May-2020 16:11:55.684,0.09311330318450928,9071,73245561,45488,-0.09177309274673462,-0.7011401653289795,0.7009356021881104,73245575
21-May-2020 16:11:56.684,0.09308655560016632,9071,73245561,45488,-0.09174726903438568,-0.7011464834213257,0.7009360790252686,73245576
21-May-2020 16:11:57.684,0.09306342899799347,9071,73245561,45488,-0.091717928647995,-0.7011474370956421,0.700941801071167,73245577
21-May-2020 16:11:58.684,0.09303455054759979,9071,73245561,45488,-0.09169338643550873,-0.7011492252349854,0.7009470462799072,73245578
21-May-2020 16:11:59.684,0.09300939738750458,9071,73245561,45488,-0.09166845679283142,-0.7011553049087524,0.7009478807449341,73245579
21-May-2020 16:12:00.684,0.09298130869865417,9071,73245561,45488,-0.09164084494113922,-0.7011591196060181,0.7009512186050415,73245580
21-May-2020 16:12:01.684,0.09295763075351715,9071,73245561,45488,-0.0916193276643753,-0.7011590003967285,0.7009572982788086,73245581
21-May-2020 16:12:02.684,0.09293767809867859,9071,73245561,45488,-0.091602623462677,-0.7011590003967285,0.7009619474411011,73245582
21-May-2020 16:12:03.684,0.09291113913059235,9071,73245561,45488,-0.09157413244247437,-0.7011653184890747,0.7009631395339966,73245583
21-May-2020 16:12:04.684,0.09288342297077179,9071,73245561,45488,-0.09154820442199707,-0.7011698484420776,0.7009658813476562,73245584
21-May-2020 16:12:05.684,0.09285952150821686,9071,73245561,45488,-0.0915229320526123,-0.7011703252792358,0.7009718418121338,73245585
21-May-2020 16:12:06.684,0.092835932970047,9071,73245561,45488,-0.09149244427680969,-0.7011740207672119,0.7009750604629517,73245586
21-May-2020 16:12:07.684,0.09280382096767426,9071,73245561,45488,-0.09146015346050262,-0.7011834383010864,0.7009743452072144,73245587
21-May-2020 16:12:08.684,0.0927775502204895,9071,73245561,45488,-0.09143537282943726,-0.7011860609054565,0.7009780406951904,73245588
21-May-2020 16:12:09.684,0.09275469183921814,9071,73245561,45488,-0.09141039848327637,-0.7011876106262207,0.700982928276062,73245589
21-May-2020 16:12:10.684,0.09272724390029907,9071,73245561,45488,-0.09138497710227966,-0.701190710067749,0.7009866237640381,73245590
21-May-2020 16:12:11.684,0.09270496666431427,9071,73245561,45488,-0.09136316180229187,-0.701195240020752,0.7009880542755127,73245591
21-May-2020 16:12:12.684,0.09267647564411163,9071,73245593,45495,-0.09133623540401459,-0.7011983394622803,0.7009924650192261,73245592
21-May-2020 16:12:13.684,0.09265436232089996,9071,73245593,45495,-0.09131704270839691,-0.7011959552764893,0.7009999752044678,73245593
21-May-2020 16:12:14.684,0.09262801706790924,9071,73245593,45495,-0.09128627181053162,-0.7012039422988892,0.7009994983673096,73245594
21-May-2020 16:12:15.684,0.09260255098342896,9071,73245593,45495,-0.09126153588294983,-0.7012114524841309,0.7009987831115723,73245595
21-May-2020 16:12:16.684,0.09257484972476959,9071,73245593,45495,-0.09123177826404572,-0.7012127637863159,0.7010046243667603,73245596
21-May-2020 16:12:17.684,0.09254960715770721,9071,73245593,45495,-0.09120556712150574,-0.7012133598327637,0.7010109424591064,73245597
21-May-2020 16:12:18.684,0.09252151846885681,9103,73245593,45495,-0.09118139743804932,-0.701216459274292,0.7010147571563721,73245598
21-May-2020 16:12:19.684,0.0924953818321228,9103,73245593,45495,-0.09115180373191833,-0.7012228965759277,0.7010155916213989,73245599
21-May-2020 16:12:20.684,0.09247104823589325,9103,73245593,45495,-0.09112980961799622,-0.7012249231338501,0.7010195255279541,73245600
21-May-2020 16:12:21.684,0.09244632720947266,9103,73245593,45495,-0.09110322594642639,-0.7012273073196411,0.7010239362716675,73245601
21-May-2020 16:12:22.684,0.09241795539855957,9103,73245593,45495,-0.09107977151870728,-0.70123291015625,0.7010252475738525,73245602
21-May-2020 16:12:23.684,0.09239324927330017,9103,73245593,45495,-0.09105639159679413,-0.701237678527832,0.7010266780853271,73245603
21-May-2020 16:12:24.684,0.09237067401409149,9103,73245593,45495,-0.09102942049503326,-0.7012394666671753,0.7010313272476196,73245604
21-May-2020 16:12:25.684,0.09234625101089478,9103,73245593,45495,-0.09101036190986633,-0.7012386322021484,0.7010380029678345,73245605
21-May-2020 16:12:26.684,0.09232380986213684,9103,73245593,45495,-0.0909852534532547,-0.7012431621551514,0.7010396718978882,73245606
21-May-2020 16:12:27.684,0.09229499101638794,9103,73245593,45495,-0.09095905721187592,-0.701248288154602,0.7010416984558105,73245607
21-May-2020 16:12:28.684,0.09226949512958527,9103,73245593,45495,-0.09092822670936584,-0.7012534141540527,0.7010438442230225,73245608
21-May-2020 16:12:29.684,0.0922418087720871,9103,73245593,45495,-0.09089919924736023,-0.7012540102005005,0.7010507583618164,73245609
21-May-2020 16:12:30.684,0.09222058951854706,9103,73245593,45495,-0.0908718854188919,-0.7012593746185303,0.7010517120361328,73245610
21-May-2020 16:12:31.684,0.09219108521938324,9103,73245593,45495,-0.09084655344486237,-0.7012646198272705,0.7010535001754761,73245611
21-May-2020 16:12:32.684,0.09216685593128204,9103,73245593,45495,-0.09082391858100891,-0.7012637853622437,0.70106041431427,73245612
21-May-2020 16:12:33.684,0.0921441912651062,9103,73245593,45495,-0.09080231189727783,-0.701266884803772,0.7010631561279297,73245613
21-May-2020 16:12:34.684,0.09211395680904388,9103,73245593,45495,-0.09077827632427216,-0.701270341873169,0.7010668516159058,73245614
21-May-2020 16:12:35.684,0.09208998084068298,9103,73245593,45495,-0.0907544493675232,-0.7012758255004883,0.7010676860809326,73245615
21-May-2020 16:12:36.684,0.09206397831439972,9103,73245593,45495,-0.09072151780128479,-0.7012791633605957,0.701072096824646,73245616
21-May-2020 16:12:37.685,0.09204168617725372,9103,73245593,45495,-0.09069870412349701,-0.7012821435928345,0.7010748386383057,73245617
21-May-2020 16:12:38.685,0.09201708436012268,9103,73245593,45495,-0.09067684412002563,-0.7012854814529419,0.7010774612426758,73245618
21-May-2020 16:12:39.685,0.09198634326457977,9103,73245593,45495,-0.09064477682113647,-0.7012919187545776,0.701079249382019,73245619
21-May-2020 16:12:40.685,0.09196236729621887,9103,73245593,45495,-0.09062004089355469,-0.7012923955917358,0.7010852098464966,73245620
21-May-2020 16:12:41.685,0.09193393588066101,9103,73245593,45495,-0.09059542417526245,-0.7012945413589478,0.7010899782180786,73245621
21-May-2020 16:12:42.685,0.09191010892391205,9103,73245593,45495,-0.09056691825389862,-0.701301097869873,0.7010903358459473,73245622
21-May-2020 16:12:43.685,0.09188513457775116,9103,73245593,45495,-0.09054088592529297,-0.7013028860092163,0.7010951042175293,73245623
21-May-2020 16:12:44.685,0.09186100959777832,9103,73245625,45495,-0.09051764011383057,-0.7013041973114014,0.7010999917984009,73245624
21-May-2020 16:12:45.685,0.0918377935886383,9103,73245625,45495,-0.0904981791973114,-0.701305627822876,0.7011038064956665,73245625
21-May-2020 16:12:46.685,0.09181162714958191,9103,73245625,45495,-0.09047265350818634,-0.7013113498687744,0.7011047601699829,73245626
21-May-2020 16:12:47.685,0.09178532660007477,9103,73245625,45495,-0.09044940769672394,-0.7013146877288818,0.7011078596115112,73245627
21-May-2020 16:12:48.685,0.09176066517829895,9103,73245625,45495,-0.09041506052017212,-0.7013183832168579,0.7011120319366455,73245628
21-May-2020 16:12:49.685,0.09173642098903656,9103,73245625,45495,-0.0903998464345932,-0.7013199329376221,0.7011154890060425,73245629
21-May-2020 16:12:50.685,0.09170915186405182,9135,73245625,45495,-0.09036369621753693,-0.7013289928436279,0.7011148929595947,73245630
21-May-2020 16:12:51.685,0.09168346226215363,9135,73245625,45495,-0.09033726155757904,-0.7013310194015503,0.7011194229125977,73245631
21-May-2020 16:12:52.685,0.09165656566619873,9135,73245625,45495,-0.09031310677528381,-0.7013311386108398,0.701125979423523,73245632
21-May-2020 16:12:53.685,0.09163334965705872,9135,73245625,45495,-0.09028410911560059,-0.7013378143310547,0.7011260986328125,73245633
21-May-2020 16:12:54.685,0.09160611033439636,9135,73245625,45495,-0.0902610719203949,-0.7013422250747681,0.701128363609314,73245634
21-May-2020 16:12:55.685,0.09158116579055786,9135,73245625,45495,-0.09023962914943695,-0.7013412714004517,0.7011352777481079,73245635
21-May-2020 16:12:56.685,0.09155488014221191,9135,73245625,45495,-0.09020715951919556,-0.7013454437255859,0.7011387348175049,73245636
21-May-2020 16:12:57.685,0.09153026342391968,9135,73245625,45495,-0.0901913046836853,-0.7013466358184814,0.7011426687240601,73245637
21-May-2020 16:12:58.685,0.09150274097919464,9135,73245625,45495,-0.09015952050685883,-0.7013565301895142,0.701140284538269,73245638
21-May-2020 16:12:59.685,0.09147787094116211,9135,73245625,45495,-0.09013663232326508,-0.7013553380966187,0.7011477947235107,73245639
21-May-2020 16:13:00.685,0.09145276248455048,9135,73245625,45495,-0.09011320769786835,-0.7013580799102783,0.7011514902114868,73245640
21-May-2020 16:13:01.685,0.09142741560935974,9135,73245625,45495,-0.09008544683456421,-0.7013639211654663,0.7011523246765137,73245641
21-May-2020 16:13:02.685,0.0913999080657959,9135,73245625,45495,-0.09005619585514069,-0.701369047164917,0.7011544704437256,73245642
21-May-2020 16:13:03.685,0.09137478470802307,9135,73245625,45495,-0.09002862870693207,-0.7013695240020752,0.7011609077453613,73245643
21-May-2020 16:13:04.685,0.09135046601295471,9135,73245625,45495,-0.09000736474990845,-0.7013726234436035,0.7011638879776001,73245644
21-May-2020 16:13:05.685,0.09132368862628937,9135,73245625,45495,-0.08998139202594757,-0.7013751268386841,0.7011679410934448,73245645
21-May-2020 16:13:06.685,0.09129835665225983,9135,73245625,45495,-0.08995923399925232,-0.7013808488845825,0.7011685371398926,73245646
21-May-2020 16:13:07.685,0.09127455949783325,9135,73245625,45495,-0.08993349969387054,-0.7013787031173706,0.7011773586273193,73245647
21-May-2020 16:13:08.685,0.09125341475009918,9135,73245625,45495,-0.08991082012653351,-0.7013808488845825,0.7011803388595581,73245648
21-May-2020 16:13:09.685,0.09122450649738312,9135,73245625,45495,-0.08988501131534576,-0.7013871669769287,0.701181173324585,73245649
21-May-2020 16:13:10.685,0.0911974161863327,9135,73245625,45495,-0.0898580253124237,-0.7013905048370361,0.7011849880218506,73245650
21-May-2020 16:13:11.685,0.09116829931735992,9135,73245625,45495,-0.08982649445533752,-0.7013945579528809,0.7011888027191162,73245651
21-May-2020 16:13:12.685,0.0911412388086319,9135,73245625,45495,-0.08980083465576172,-0.7013982534408569,0.7011919021606445,73245652
21-May-2020 16:13:13.685,0.09111513197422028,9135,73245625,45495,-0.089771568775177,-0.7014064788818359,0.7011908292770386,73245653
21-May-2020 16:13:14.685,0.09109184145927429,9135,73245625,45495,-0.089750275015831,-0.7014056444168091,0.7011973857879639,73245654
21-May-2020 16:13:15.685,0.09106789529323578,9135,73245625,45495,-0.08972927927970886,-0.7014070749282837,0.7012014389038086,73245655
21-May-2020 16:13:16.685,0.0910467654466629,9135,73245657,45488,-0.08970512449741364,-0.7014111280441284,0.7012032270431519,73245656
21-May-2020 16:13:17.685,0.0910145491361618,9135,73245657,45488,-0.08967053890228271,-0.7014205455780029,0.7012026309967041,73245657
21-May-2020 16:13:18.685,0.0909930020570755,9135,73245657,45488,-0.0896514505147934,-0.7014182806015015,0.7012103796005249,73245658
21-May-2020 16:13:19.685,0.09096838533878326,9135,73245657,45488,-0.08962872624397278,-0.7014176845550537,0.7012168169021606,73245659
21-May-2020 16:13:20.685,0.0909399539232254,9135,73245657,45488,-0.08959932625293732,-0.7014251947402954,0.7012169361114502,73245660
21-May-2020 16:13:21.685,0.09091737866401672,9135,73245657,45488,-0.0895700603723526,-0.7014317512512207,0.7012170553207397,73245661
21-May-2020 16:13:22.685,0.0908903032541275,9167,73245657,45488,-0.08954426646232605,-0.7014346122741699,0.7012205123901367,73245662
21-May-2020 16:13:23.685,0.09086291491985321,9167,73245657,45488,-0.08951887488365173,-0.7014336585998535,0.7012283802032471,73245663
21-May-2020 16:13:24.685,0.09083737432956696,9167,73245657,45488,-0.08949229121208191,-0.7014402151107788,0.7012289762496948,73245664
21-May-2020 16:13:25.685,0.09081017971038818,9167,73245657,45488,-0.08946335315704346,-0.7014466524124146,0.701229453086853,73245665
21-May-2020 16:13:26.685,0.0907839834690094,9167,73245657,45488,-0.08943895995616913,-0.7014478445053101,0.7012348175048828,73245666
21-May-2020 16:13:27.685,0.09075920283794403,9167,73245657,45488,-0.08941693603992462,-0.7014487981796265,0.7012395858764648,73245667
21-May-2020 16:13:28.685,0.09073705971240997,9167,73245657,45488,-0.08939787745475769,-0.7014520168304443,0.7012418508529663,73245668
21-May-2020 16:13:29.685,0.09070618450641632,9167,73245657,45488,-0.08936542272567749,-0.701460599899292,0.7012413740158081,73245669
21-May-2020 16:13:30.685,0.09068392217159271,9167,73245657,45488,-0.08934332430362701,-0.7014589309692383,0.7012488842010498,73245670
21-May-2020 16:13:31.685,0.09066195785999298,9167,73245657,45488,-0.08931656181812286,-0.7014601230621338,0.7012540102005005,73245671
21-May-2020 16:13:32.685,0.09063410758972168,9167,73245657,45488,-0.08929136395454407,-0.7014657258987427,0.7012553215026855,73245672
21-May-2020 16:13:33.685,0.09060844779014587,9167,73245657,45488,-0.08926527202129364,-0.7014714479446411,0.7012561559677124,73245673
21-May-2020 16:13:34.685,0.09057916700839996,9167,73245657,45488,-0.08923511207103729,-0.7014700174331665,0.7012650966644287,73245674
21-May-2020 16:13:35.685,0.09055399894714355,9167,73245657,45488,-0.08921697735786438,-0.7014697790145874,0.7012708187103271,73245675
21-May-2020 16:13:36.685,0.09053289890289307,9167,73245657,45488,-0.08919619023799896,-0.7014775276184082,0.7012686729431152,73245676
21-May-2020 16:13:37.685,0.09050524234771729,9167,73245657,45488,-0.0891641229391098,-0.7014827728271484,0.7012708187103271,73245677
21-May-2020 16:13:38.685,0.09047894179821014,9167,73245657,45488,-0.08913439512252808,-0.7014859914779663,0.7012749910354614,73245678
21-May-2020 16:13:39.685,0.09045359492301941,9167,73245657,45488,-0.08910726010799408,-0.7014892101287842,0.7012784481048584,73245679
21-May-2020 16:13:40.685,0.09043048322200775,9167,73245657,45488,-0.08908097445964813,-0.7014943361282349,0.7012795209884644,73245680
21-May-2020 16:13:41.685,0.09040378034114838,9167,73245657,45488,-0.08905716240406036,-0.7014973163604736,0.7012829780578613,73245681
21-May-2020 16:13:42.685,0.09037671983242035,9167,73245657,45488,-0.08903524279594421,-0.701495885848999,0.7012908458709717,73245682
21-May-2020 16:13:43.685,0.090351402759552,9167,73245657,45488,-0.08900417387485504,-0.7014995813369751,0.7012944221496582,73245683
21-May-2020 16:13:44.685,0.09032711386680603,9167,73245657,45488,-0.08898097276687622,-0.7015084028244019,0.7012916803359985,73245684
21-May-2020 16:13:45.685,0.09029553830623627,9167,73245657,45488,-0.08895136415958405,-0.7015125751495361,0.7012954950332642,73245685
21-May-2020 16:13:46.685,0.09027469158172607,9167,73245657,45488,-0.08893018960952759,-0.7015130519866943,0.7013002634048462,73245686
21-May-2020 16:13:47.685,0.09024699032306671,9167,73245657,45488,-0.08890625834465027,-0.7015163898468018,0.7013031244277954,73245687
21-May-2020 16:13:48.685,0.0902254581451416,9167,73245689,45488,-0.08887791633605957,-0.701525092124939,0.7013012170791626,73245688
21-May-2020 16:13:49.685,0.09019672870635986,9167,73245689,45488,-0.0888500064611435,-0.701525092124939,0.7013081312179565,73245689
21-May-2020 16:13:50.685,0.09017400443553925,9167,73245689,45488,-0.08882954716682434,-0.7015255689620972,0.7013132572174072,73245690
21-May-2020 16:13:51.685,0.0901498943567276,9167,73245689,45488,-0.08879825472831726,-0.7015308141708374,0.70131516456604,73245691
21-May-2020 16:13:52.685,0.09012456238269806,9167,73245689,45488,-0.08877743780612946,-0.7015353441238403,0.7013163566589355,73245692
21-May-2020 16:13:53.685,0.09009681642055511,9167,73245689,45488,-0.08874779939651489,-0.7015385627746582,0.7013205289840698,73245693
21-May-2020 16:13:54.685,0.09007221460342407,9199,73245689,45488,-0.08872687816619873,-0.7015385627746582,0.7013263702392578,73245694
21-May-2020 16:13:55.685,0.09004934132099152,9199,73245689,45488,-0.08870649337768555,-0.7015417814254761,0.7013286352157593,73245695
21-May-2020 16:13:56.685,0.09002670645713806,9199,73245689,45488,-0.08868010342121124,-0.7015465497970581,0.7013301849365234,73245696
21-May-2020 16:13:57.685,0.08999748528003693,9199,73245689,45488,-0.08865557610988617,-0.7015477418899536,0.7013360261917114,73245697
21-May-2020 16:13:58.685,0.08996997773647308,9199,73245689,45488,-0.08862903714179993,-0.70154869556427,0.7013415098190308,73245698
21-May-2020 16:13:59.685,0.08994348347187042,9199,73245689,45488,-0.08859618008136749,-0.7015572786331177,0.7013405561447144,73245699
21-May-2020 16:14:00.685,0.08991791307926178,9199,73245689,45488,-0.08857324719429016,-0.7015621662139893,0.701341986656189,73245700
21-May-2020 16:14:01.685,0.08989255130290985,9199,73245689,45488,-0.08854334056377411,-0.7015619277954102,0.701349139213562,73245701
21-May-2020 16:14:02.685,0.08986662328243256,9199,73245689,45488,-0.08852237462997437,-0.7015637159347534,0.7013531923294067,73245702
21-May-2020 16:14:03.685,0.0898434966802597,9199,73245689,45488,-0.08849713206291199,-0.7015717029571533,0.701351523399353,73245703
21-May-2020 16:14:04.685,0.08981594443321228,9199,73245689,45488,-0.08846999704837799,-0.7015775442123413,0.7013527154922485,73245704
21-May-2020 16:14:05.685,0.0897899866104126,9199,73245689,45488,-0.08844569325447083,-0.7015749216079712,0.7013617753982544,73245705
21-May-2020 16:14:06.685,0.08976630866527557,9199,73245689,45488,-0.08841879665851593,-0.7015786170959473,0.7013643980026245,73245706
21-May-2020 16:14:07.685,0.0897437036037445,9199,73245689,45488,-0.0883992612361908,-0.7015819549560547,0.7013665437698364,73245707
21-May-2020 16:14:08.685,0.08971422910690308,9199,73245689,45488,-0.08837364614009857,-0.7015868425369263,0.7013685703277588,73245708
21-May-2020 16:14:09.685,0.08968846499919891,9199,73245689,45488,-0.08834026753902435,-0.7015897035598755,0.7013729810714722,73245709
21-May-2020 16:14:10.685,0.08966653048992157,9199,73245689,45488,-0.0883200615644455,-0.7015926837921143,0.7013758420944214,73245710
21-May-2020 16:14:11.685,0.08963975310325623,9199,73245689,45488,-0.0882934182882309,-0.7015973329544067,0.7013775110244751,73245711
21-May-2020 16:14:12.685,0.08961227536201477,9199,73245689,45488,-0.08826814591884613,-0.7016007900238037,0.7013808488845825,73245712
21-May-2020 16:14:13.685,0.08958640694618225,9199,73245689,45488,-0.08824305236339569,-0.7015995979309082,0.7013884782791138,73245713
21-May-2020 16:14:14.685,0.0895586758852005,9199,73245689,45488,-0.0882127434015274,-0.7016052007675171,0.7013903856277466,73245714
21-May-2020 16:14:15.685,0.08953207731246948,9199,73245689,45488,-0.08818653225898743,-0.7016117572784424,0.7013906240463257,73245715
21-May-2020 16:14:16.685,0.08951033651828766,9199,73245689,45488,-0.08816777169704437,-0.7016134262084961,0.7013938426971436,73245716
21-May-2020 16:14:17.685,0.08948764204978943,9199,73245689,45488,-0.0881454348564148,-0.701610803604126,0.701401948928833,73245717
21-May-2020 16:14:18.685,0.08945773541927338,9199,73245689,45488,-0.0881127268075943,-0.7016199827194214,0.701400876045227,73245718
21-May-2020 16:14:19.685,0.08943432569503784,9199,73245689,45488,-0.08809331059455872,-0.7016222476959229,0.7014040946960449,73245719
21-May-2020 16:14:20.685,0.08940832316875458,9199,73245721,45488,-0.08806802332401276,-0.7016243934631348,0.7014082670211792,73245720
21-May-2020 16:14:21.685,0.08937832713127136,9199,73245721,45488,-0.08803494274616241,-0.7016273736953735,0.7014133930206299,73245721
21-May-2020 16:14:22.685,0.08935640752315521,9199,73245721,45488,-0.08801251649856567,-0.7016321420669556,0.7014141082763672,73245722
21-May-2020 16:14:23.685,0.08932743966579437,9199,73245721,45488,-0.08798317611217499,-0.701636552810669,0.7014169692993164,73245723
21-May-2020 16:14:24.685,0.08930295705795288,9199,73245721,45488,-0.08795866370201111,-0.7016385793685913,0.7014213800430298,73245724
21-May-2020 16:14:25.685,0.08928492665290833,9199,73245721,45488,-0.08794008195400238,-0.7016359567642212,0.7014286518096924,73245725
21-May-2020 16:14:26.685,0.08925873041152954,9231,73245721,45488,-0.08791492879390717,-0.7016423940658569,0.7014286518096924,73245726
21-May-2020 16:14:27.685,0.08923204243183136,9231,73245721,45488,-0.08789223432540894,-0.7016485929489136,0.7014286518096924,73245727
21-May-2020 16:14:28.685,0.08920308947563171,9231,73245721,45488,-0.08786065876483917,-0.7016513347625732,0.7014336585998535,73245728
21-May-2020 16:14:29.685,0.0891769677400589,9231,73245721,45488,-0.08782918751239777,-0.7016552686691284,0.7014368772506714,73245729
21-May-2020 16:14:30.685,0.08914947509765625,9231,73245721,45488,-0.08780603110790253,-0.7016594409942627,0.7014391422271729,73245730
21-May-2020 16:14:31.685,0.08912010490894318,9231,73245721,45488,-0.08777670562267303,-0.7016646862030029,0.7014415264129639,73245731
21-May-2020 16:14:32.685,0.08909690380096436,9231,73245721,45488,-0.08775189518928528,-0.7016638517379761,0.7014480829238892,73245732
21-May-2020 16:14:33.685,0.08907109498977661,9231,73245721,45488,-0.08772675693035126,-0.7016652822494507,0.7014530897140503,73245733
21-May-2020 16:14:34.685,0.08904878795146942,9231,73245721,45488,-0.0877026915550232,-0.701671838760376,0.7014524936676025,73245734
21-May-2020 16:14:35.685,0.0890192985534668,9231,73245721,45488,-0.08767686784267426,-0.7016769647598267,0.7014545202255249,73245735
21-May-2020 16:14:36.685,0.08899934589862823,9231,73245721,45488,-0.08765906095504761,-0.7016723155975342,0.7014639377593994,73245736
21-May-2020 16:14:37.685,0.08897073566913605,9231,73245721,45488,-0.08763323724269867,-0.7016772031784058,0.7014658451080322,73245737
21-May-2020 16:14:38.685,0.08894823491573334,9231,73245721,45488,-0.08760836720466614,-0.7016825675964355,0.7014663219451904,73245738
21-May-2020 16:14:39.685,0.08892275393009186,9231,73245721,45488,-0.0875859409570694,-0.7016865015029907,0.7014684677124023,73245739
21-May-2020 16:14:40.685,0.08889546990394592,9231,73245721,45488,-0.08755789697170258,-0.7016856670379639,0.7014763355255127,73245740
21-May-2020 16:14:41.685,0.08887249231338501,9231,73245721,45488,-0.08753429353237152,-0.7016897201538086,0.7014780044555664,73245741
21-May-2020 16:14:42.685,0.08883824944496155,9231,73245721,45488,-0.08749762177467346,-0.7016992568969727,0.7014775276184082,73245742
21-May-2020 16:14:43.685,0.08881571888923645,9231,73245721,45488,-0.08747769892215729,-0.7017011642456055,0.7014806270599365,73245743
21-May-2020 16:14:44.685,0.08878831565380096,9231,73245721,45488,-0.08744767308235168,-0.7017006874084473,0.7014883756637573,73245744
21-May-2020 16:14:45.685,0.08876293897628784,9231,73245721,45488,-0.08741924166679382,-0.7017053365707397,0.7014904022216797,73245745
21-May-2020 16:14:46.685,0.08873715996742249,9231,73245721,45488,-0.08739909529685974,-0.7017103433609009,0.7014913558959961,73245746
21-May-2020 16:14:47.685,0.08871246874332428,9231,73245721,45488,-0.08737644553184509,-0.7017126083374023,0.7014949321746826,73245747
21-May-2020 16:14:48.685,0.08869074285030365,9231,73245721,45488,-0.08734911680221558,-0.7017121315002441,0.701501727104187,73245748
21-May-2020 16:14:49.685,0.08866298198699951,9231,73245721,45488,-0.08732454478740692,-0.7017146348953247,0.7015057802200317,73245749
21-May-2020 16:14:50.685,0.08863818645477295,9231,73245721,45488,-0.08729815483093262,-0.7017213106155396,0.7015054225921631,73245750
21-May-2020 16:14:51.685,0.08861012756824493,9231,73245721,45488,-0.08727075159549713,-0.7017227411270142,0.7015107870101929,73245751
21-May-2020 16:14:52.685,0.08858846127986908,9231,73245753,45488,-0.08724848926067352,-0.7017240524291992,0.7015151977539062,73245752
21-May-2020 16:14:53.685,0.08856137096881866,9231,73245753,45488,-0.08722010254859924,-0.7017287015914917,0.7015174627304077,73245753
21-May-2020 16:14:54.685,0.08853653073310852,9231,73245753,45488,-0.08719804883003235,-0.7017339468002319,0.701518177986145,73245754
21-May-2020 16:14:55.685,0.08851346373558044,9231,73245753,45488,-0.08717292547225952,-0.7017346620559692,0.7015235424041748,73245755
21-May-2020 16:14:56.685,0.088486447930336,9231,73245753,45488,-0.08714483678340912,-0.7017369270324707,0.7015281915664673,73245756
21-May-2020 16:14:57.685,0.08846178650856018,9231,73245753,45488,-0.08712108433246613,-0.701741099357605,0.7015296220779419,73245757
21-May-2020 16:14:58.685,0.0884341150522232,9263,73245753,45488,-0.08709533512592316,-0.7017465829849243,0.7015310525894165,73245758
21-May-2020 16:14:59.685,0.08840717375278473,9263,73245753,45488,-0.08707106113433838,-0.7017467021942139,0.7015374898910522,73245759
21-May-2020 16:15:00.685,0.08838185667991638,9263,73245753,45488,-0.08704227209091187,-0.7017484903335571,0.7015422582626343,73245760
21-May-2020 16:15:01.685,0.08835704624652863,9263,73245753,45488,-0.08701914548873901,-0.7017548084259033,0.7015420198440552,73245761
21-May-2020 16:15:02.685,0.08832727372646332,9263,73245753,45488,-0.08699215948581696,-0.7017621994018555,0.7015417814254761,73245762
21-May-2020 16:15:03.685,0.08830437064170837,9263,73245753,45488,-0.08696478605270386,-0.701763391494751,0.7015467882156372,73245763
21-May-2020 16:15:04.685,0.088282510638237,9263,73245753,45488,-0.08694112300872803,-0.701762318611145,0.7015537023544312,73245764
21-May-2020 16:15:05.685,0.0882536917924881,9263,73245753,45488,-0.08691540360450745,-0.7017663717269897,0.7015563249588013,73245765
21-May-2020 16:15:06.685,0.08823156356811523,9263,73245753,45488,-0.08689293265342712,-0.7017689943313599,0.7015594244003296,73245766
21-May-2020 16:15:07.685,0.0882045328617096,9263,73245753,45488,-0.08686649799346924,-0.7017714977264404,0.7015637159347534,73245767
21-May-2020 16:15:08.685,0.08817613124847412,9263,73245753,45488,-0.08683459460735321,-0.7017744779586792,0.7015682458877563,73245768
21-May-2020 16:15:09.685,0.08814845979213715,9263,73245753,45488,-0.08680692315101624,-0.7017829418182373,0.7015663385391235,73245769
21-May-2020 16:15:10.685,0.08812516927719116,9263,73245753,45488,-0.08678215742111206,-0.7017859220504761,0.7015693187713623,73245770
21-May-2020 16:15:11.685,0.08810140192508698,9263,73245753,45488,-0.08675889670848846,-0.7017865180969238,0.7015746831893921,73245771
21-May-2020 16:15:12.685,0.08807298541069031,9263,73245753,45488,-0.0867331475019455,-0.701790452003479,0.7015777826309204,73245772
21-May-2020 16:15:13.685,0.08804768323898315,9263,73245753,45488,-0.08671082556247711,-0.7017946243286133,0.7015793323516846,73245773
21-May-2020 16:15:14.685,0.08801877498626709,9263,73245753,45488,-0.08667904138565063,-0.7017987966537476,0.7015827894210815,73245774
21-May-2020 16:15:15.685,0.08799320459365845,9263,73245753,45488,-0.08665262162685394,-0.7018005847930908,0.7015872001647949,73245775
21-May-2020 16:15:16.685,0.08796706795692444,9263,73245753,45488,-0.08662927150726318,-0.7018026113510132,0.7015914916992188,73245776
21-May-2020 16:15:17.685,0.08794452250003815,9263,73245753,45488,-0.08660484850406647,-0.7018083333969116,0.7015916109085083,73245777
21-May-2020 16:15:18.685,0.08791832625865936,9263,73245753,45488,-0.08657620847225189,-0.7018102407455444,0.7015964984893799,73245778
21-May-2020 16:15:19.685,0.08789201080799103,9263,73245753,45488,-0.08655059337615967,-0.7018117904663086,0.7016013860702515,73245779
21-May-2020 16:15:20.685,0.08786807954311371,9263,73245753,45488,-0.0865260511636734,-0.7018173933029175,0.7016018629074097,73245780
21-May-2020 16:15:21.685,0.08784151077270508,9263,73245753,45488,-0.08650319278240204,-0.7018228769302368,0.7016026973724365,73245781
21-May-2020 16:15:22.685,0.08781580626964569,9263,73245753,45488,-0.0864771157503128,-0.7018254995346069,0.7016065120697021,73245782
21-May-2020 16:15:23.685,0.0877901017665863,9263,73245753,45488,-0.08644910156726837,-0.7018274068832397,0.7016110420227051,73245783
21-May-2020 16:15:24.685,0.08776213228702545,9263,73245785,45488,-0.08641824126243591,-0.701830267906189,0.7016156911849976,73245784
21-May-2020 16:15:25.685,0.08773773908615112,9263,73245785,45488,-0.08639709651470184,-0.7018356323242188,0.7016158103942871,73245785
21-May-2020 16:15:26.685,0.08771368861198425,9263,73245785,45488,-0.08637374639511108,-0.7018378973007202,0.7016195058822632,73245786
21-May-2020 16:15:27.685,0.08768734335899353,9263,73245785,45488,-0.08634354174137115,-0.7018377780914307,0.7016266584396362,73245787
21-May-2020 16:15:28.685,0.08766040205955505,9263,73245785,45488,-0.08631835877895355,-0.7018406391143799,0.7016303539276123,73245788
21-May-2020 16:15:29.685,0.08763644099235535,9263,73245785,45488,-0.086296945810318,-0.7018439769744873,0.7016324996948242,73245789
21-May-2020 16:15:30.685,0.0876140147447586,9295,73245785,45488,-0.08627185225486755,-0.7018471956253052,0.7016352415084839,73245790
21-May-2020 16:15:31.685,0.08758720755577087,9295,73245785,45488,-0.08624522387981415,-0.701850414276123,0.7016384601593018,73245791
21-May-2020 16:15:32.685,0.0875614583492279,9295,73245785,45488,-0.08622349798679352,-0.7018541097640991,0.7016407251358032,73245792
21-May-2020 16:15:33.685,0.08753377199172974,9295,73245785,45488,-0.0861954391002655,-0.7018598318099976,0.7016421556472778,73245793
21-May-2020 16:15:34.685,0.08751274645328522,9295,73245785,45488,-0.08616995811462402,-0.7018626928329468,0.701645016670227,73245794
21-May-2020 16:15:35.685,0.08748655021190643,9295,73245785,45488,-0.08614537119865417,-0.7018651962280273,0.7016485929489136,73245795
21-May-2020 16:15:36.685,0.08745712041854858,9295,73245785,45488,-0.08611410856246948,-0.7018699645996094,0.7016514539718628,73245796
21-May-2020 16:15:37.685,0.08743460476398468,9295,73245785,45488,-0.08608992397785187,-0.7018723487854004,0.7016547918319702,73245797
21-May-2020 16:15:38.685,0.08740752935409546,9295,73245785,45488,-0.08606298267841339,-0.7018750905990601,0.7016588449478149,73245798
21-May-2020 16:15:39.685,0.08738487958908081,9295,73245785,45488,-0.08604475855827332,-0.7018718719482422,0.7016669511795044,73245799
21-May-2020 16:15:40.685,0.08736127614974976,9295,73245785,45488,-0.08602318167686462,-0.7018756866455078,0.7016688585281372,73245800
21-May-2020 16:15:41.685,0.08733859658241272,9295,73245785,45488,-0.08599787950515747,-0.7018812894821167,0.7016693353652954,73245801
21-May-2020 16:15:42.685,0.08731056749820709,9295,73245785,45488,-0.08597147464752197,-0.7018827199935913,0.701674222946167,73245802
21-May-2020 16:15:43.685,0.08728322386741638,9295,73245785,45488,-0.0859459936618805,-0.701886773109436,0.701676607131958,73245803
21-May-2020 16:15:44.685,0.08725477755069733,9295,73245785,45488,-0.08591289818286896,-0.7018939256668091,0.7016772031784058,73245804
21-May-2020 16:15:45.685,0.08722703158855438,9295,73245785,45488,-0.08588819205760956,-0.7018967866897583,0.7016808986663818,73245805
21-May-2020 16:15:46.685,0.08719909191131592,9295,73245785,45488,-0.0858580470085144,-0.7019003629684448,0.7016843557357788,73245806
21-May-2020 16:15:47.685,0.08717070519924164,9295,73245785,45488,-0.08583024144172668,-0.7019016742706299,0.7016900777816772,73245807
21-May-2020 16:15:48.685,0.08715052902698517,9295,73245785,45488,-0.08580859005451202,-0.7019046545028687,0.7016921043395996,73245808
21-May-2020 16:15:49.685,0.08712702989578247,9295,73245785,45488,-0.08578774333000183,-0.7019081115722656,0.701694130897522,73245809
21-May-2020 16:15:50.685,0.08710457384586334,9295,73245785,45488,-0.08576440811157227,-0.701909065246582,0.701698899269104,73245810
21-May-2020 16:15:51.685,0.08707766234874725,9295,73245785,45488,-0.08574013411998749,-0.7019124031066895,0.7017019987106323,73245811
21-May-2020 16:15:52.685,0.08705620467662811,9295,73245785,45488,-0.08571888506412506,-0.7019153833389282,0.7017042636871338,73245812
21-May-2020 16:15:53.685,0.08702562749385834,9295,73245785,45488,-0.08568523824214935,-0.7019240856170654,0.7017035484313965,73245813
21-May-2020 16:15:54.685,0.08699646592140198,9295,73245785,45488,-0.08565568923950195,-0.7019253969192505,0.701709508895874,73245814
21-May-2020 16:15:55.685,0.08697189390659332,9295,73245785,45488,-0.08563034236431122,-0.7019280195236206,0.7017126083374023,73245815
21-May-2020 16:15:56.685,0.08694912493228912,9295,73245817,45495,-0.08560310304164886,-0.7019299268722534,0.7017168998718262,73245816
21-May-2020 16:15:57.685,0.08692176640033722,9295,73245817,45495,-0.08557699620723724,-0.7019356489181519,0.7017178535461426,73245817
21-May-2020 16:15:58.685,0.08689481019973755,9295,73245817,45495,-0.08555459976196289,-0.7019375562667847,0.7017219066619873,73245818
21-May-2020 16:15:59.685,0.0868694931268692,9295,73245817,45495,-0.08552956581115723,-0.7019398212432861,0.7017258405685425,73245819
21-May-2020 16:16:00.685,0.08684729039669037,9295,73245817,45495,-0.08550630509853363,-0.7019433975219727,0.7017277479171753,73245820
21-May-2020 16:16:01.685,0.08682170510292053,9295,73245817,45495,-0.08548061549663544,-0.7019472122192383,0.7017306089401245,73245821
21-May-2020 16:16:02.685,0.0867948830127716,9327,73245817,45495,-0.0854531079530716,-0.7019476890563965,0.7017366886138916,73245822
21-May-2020 16:16:03.685,0.08676815032958984,9327,73245817,45495,-0.08542877435684204,-0.7019525766372681,0.7017379999160767,73245823
21-May-2020 16:16:04.685,0.08674006164073944,9327,73245817,45495,-0.0853981226682663,-0.7019574642181396,0.7017403841018677,73245824
21-May-2020 16:16:05.685,0.08671514689922333,9327,73245817,45495,-0.08537444472312927,-0.7019602060317993,0.7017436027526855,73245825
21-May-2020 16:16:06.685,0.08668757975101471,9327,73245817,45495,-0.08534255623817444,-0.7019630670547485,0.701748251914978,73245826
21-May-2020 16:16:07.685,0.08666597306728363,9327,73245817,45495,-0.08532176911830902,-0.7019654512405396,0.7017509937286377,73245827
21-May-2020 16:16:08.685,0.08664555847644806,9327,73245817,45495,-0.08530476689338684,-0.7019655704498291,0.701755166053772,73245828
21-May-2020 16:16:09.685,0.08662047982215881,9327,73245817,45495,-0.0852777361869812,-0.7019705772399902,0.701756477355957,73245829
21-May-2020 16:16:10.685,0.08659498393535614,9327,73245817,45495,-0.08525235950946808,-0.7019710540771484,0.7017624378204346,73245830
21-May-2020 16:16:11.685,0.08657173812389374,9327,73245817,45495,-0.08523201942443848,-0.7019737958908081,0.7017650604248047,73245831
21-May-2020 16:16:12.685,0.0865454375743866,9327,73245817,45495,-0.08520381152629852,-0.7019790410995483,0.7017663717269897,73245832
21-May-2020 16:16:13.685,0.08651331067085266,9327,73245817,45495,-0.08517277240753174,-0.7019842863082886,0.7017691135406494,73245833
21-May-2020 16:16:14.685,0.0864882618188858,9327,73245817,45495,-0.08514788746833801,-0.7019850015640259,0.7017741203308105,73245834
21-May-2020 16:16:15.685,0.0864606648683548,9327,73245817,45495,-0.0851154774427414,-0.7019894123077393,0.7017771005630493,73245835
21-May-2020 16:16:16.685,0.08643202483654022,9327,73245817,45495,-0.08509045839309692,-0.701994776725769,0.7017782926559448,73245836
21-May-2020 16:16:17.685,0.08640861511230469,9327,73245817,45495,-0.08506427705287933,-0.7019978761672974,0.7017812728881836,73245837
21-May-2020 16:16:18.685,0.0863855630159378,9327,73245817,45495,-0.0850432813167572,-0.7019985914230347,0.7017860412597656,73245838
21-May-2020 16:16:19.685,0.08635890483856201,9327,73245817,45495,-0.08501555025577545,-0.702001690864563,0.7017894983291626,73245839
21-May-2020 16:16:20.685,0.08633708953857422,9327,73245817,45495,-0.08499288558959961,-0.702006459236145,0.7017902135848999,73245840
21-May-2020 16:16:21.685,0.08631372451782227,9327,73245817,45495,-0.08497245609760284,-0.7020049095153809,0.7017971277236938,73245841
21-May-2020 16:16:22.685,0.08628670871257782,9327,73245817,45495,-0.08494913578033447,-0.7020076513290405,0.7018004655838013,73245842
21-May-2020 16:16:23.685,0.08626355230808258,9327,73245817,45495,-0.08492420613765717,-0.7020105123519897,0.7018036842346191,73245843
21-May-2020 16:16:24.685,0.0862407386302948,9327,73245817,45495,-0.08489760756492615,-0.7020145654678345,0.7018057107925415,73245844
21-May-2020 16:16:25.685,0.08620570600032806,9327,73245817,45495,-0.08486223220825195,-0.7020193338394165,0.7018094062805176,73245845
21-May-2020 16:16:26.685,0.0861806720495224,9327,73245817,45495,-0.08483700454235077,-0.7020236253738403,0.7018108367919922,73245846
21-May-2020 16:16:27.685,0.08615577220916748,9327,73245817,45495,-0.08480958640575409,-0.7020280361175537,0.7018131017684937,73245847
21-May-2020 16:16:28.685,0.08613027632236481,9327,73245849,45488,-0.08478537201881409,-0.7020307779312134,0.7018164396286011,73245848
21-May-2020 16:16:29.685,0.08610527217388153,9327,73245849,45488,-0.08476138114929199,-0.7020324468612671,0.7018207311630249,73245849
21-May-2020 16:16:30.685,0.08608756959438324,9327,73245849,45488,-0.08474142849445343,-0.7020324468612671,0.7018253803253174,73245850
21-May-2020 16:16:31.685,0.08605530858039856,9327,73245849,45488,-0.08471395075321198,-0.7020382881164551,0.7018265724182129,73245851
21-May-2020 16:16:32.685,0.08603154122829437,9327,73245849,45488,-0.08468747138977051,-0.7020413875579834,0.7018299102783203,73245852
21-May-2020 16:16:33.685,0.08600066602230072,9327,73245849,45488,-0.08465582132339478,-0.70204758644104,0.7018309831619263,73245853
21-May-2020 16:16:34.685,0.08597670495510101,9359,73245849,45488,-0.08463628590106964,-0.7020472288131714,0.7018365859985352,73245854
21-May-2020 16:16:35.685,0.08594749867916107,9359,73245849,45488,-0.08460673689842224,-0.7020505666732788,0.7018404006958008,73245855
21-May-2020 16:16:36.685,0.08592395484447479,9359,73245849,45488,-0.08457796275615692,-0.7020576000213623,0.701839804649353,73245856
21-May-2020 16:16:37.685,0.0858965665102005,9359,73245849,45488,-0.08455483615398407,-0.7020577192306519,0.7018458843231201,73245857
21-May-2020 16:16:38.685,0.08587221801280975,9359,73245849,45488,-0.08453449606895447,-0.7020599842071533,0.7018492221832275,73245858
21-May-2020 16:16:39.685,0.08584900200366974,9359,73245849,45488,-0.08450441062450409,-0.7020647525787354,0.7018507719039917,73245859
21-May-2020 16:16:40.685,0.08582106232643127,9359,73245849,45488,-0.08447588980197906,-0.7020680904388428,0.7018542289733887,73245860
21-May-2020 16:16:41.685,0.08579759299755096,9359,73245849,45488,-0.08445891737937927,-0.702068567276001,0.701858639717102,73245861
21-May-2020 16:16:42.685,0.08577604591846466,9359,73245849,45488,-0.08443054556846619,-0.7020711898803711,0.7018619775772095,73245862
21-May-2020 16:16:43.685,0.08575119078159332,9359,73245849,45488,-0.08440542221069336,-0.7020750045776367,0.7018646001815796,73245863
21-May-2020 16:16:44.685,0.08572208881378174,9359,73245849,45488,-0.0843808501958847,-0.7020773887634277,0.7018685340881348,73245864
21-May-2020 16:16:45.685,0.0856928825378418,9359,73245849,45488,-0.08434706926345825,-0.7020817995071411,0.7018717527389526,73245865
21-May-2020 16:16:46.685,0.08566911518573761,9359,73245849,45488,-0.08432269096374512,-0.702083945274353,0.7018755674362183,73245866
21-May-2020 16:16:47.685,0.08563990890979767,9359,73245849,45488,-0.08429761230945587,-0.7020901441574097,0.7018759250640869,73245867
21-May-2020 16:16:48.685,0.08561640977859497,9359,73245849,45488,-0.08427438139915466,-0.7020937204360962,0.7018779516220093,73245868
21-May-2020 16:16:49.685,0.08559410274028778,9359,73245849,45488,-0.08424714207649231,-0.7020938396453857,0.7018835544586182,73245869
21-May-2020 16:16:50.685,0.08556747436523438,9359,73245849,45488,-0.08422105014324188,-0.7020992040634155,0.7018845081329346,73245870
21-May-2020 16:16:51.685,0.08553856611251831,9359,73245849,45488,-0.08419612050056458,-0.7021044492721558,0.7018859386444092,73245871
21-May-2020 16:16:52.685,0.08551520109176636,9359,73245849,45488,-0.08416810631752014,-0.7021061182022095,0.7018904685974121,73245872
21-May-2020 16:16:53.685,0.08548799157142639,9359,73245849,45488,-0.08414477109909058,-0.7021068334579468,0.7018959522247314,73245873
21-May-2020 16:16:54.685,0.08546121418476105,9359,73245849,45488,-0.08411814272403717,-0.7021111249923706,0.7018982172012329,73245874
21-May-2020 16:16:55.685,0.08543537557125092,9359,73245849,45488,-0.08409138023853302,-0.702116847038269,0.7018988132476807,73245875
21-May-2020 16:16:56.685,0.0854114294052124,9359,73245849,45488,-0.0840694010257721,-0.7021163702011108,0.7019046545028687,73245876
21-May-2020 16:16:57.685,0.08538706600666046,9359,73245849,45488,-0.0840422660112381,-0.7021183967590332,0.7019089460372925,73245877
21-May-2020 16:16:58.685,0.08536100387573242,9359,73245849,45488,-0.0840187519788742,-0.7021230459213257,0.7019103765487671,73245878
21-May-2020 16:16:59.685,0.08533225953578949,9359,73245849,45488,-0.08399266004562378,-0.7021281719207764,0.7019119262695312,73245879
21-May-2020 16:17:00.685,0.08530887961387634,9359,73245881,45495,-0.08397001028060913,-0.7021278142929077,0.7019176483154297,73245880
21-May-2020 16:17:01.685,0.08528672158718109,9359,73245881,45495,-0.08394844830036163,-0.7021306753158569,0.7019200325012207,73245881
21-May-2020 16:17:02.685,0.0852653980255127,9359,73245881,45495,-0.08392031490802765,-0.702133297920227,0.7019232511520386,73245882
21-May-2020 16:17:03.685,0.08523638546466827,9359,73245881,45495,-0.08389423787593842,-0.7021375894546509,0.7019258737564087,73245883
21-May-2020 16:17:04.685,0.08520792424678802,9359,73245881,45495,-0.0838678628206253,-0.702141523361206,0.7019283771514893,73245884
21-May-2020 16:17:05.685,0.08518368005752563,9359,73245881,45495,-0.08383825421333313,-0.7021435499191284,0.7019327878952026,73245885
21-May-2020 16:17:06.685,0.08515813946723938,9391,73245881,45495,-0.08381292223930359,-0.7021496295928955,0.7019330263137817,73245886
21-May-2020 16:17:07.685,0.0851292610168457,9391,73245881,45495,-0.08378815650939941,-0.7021515369415283,0.7019375562667847,73245887
21-May-2020 16:17:08.685,0.08511103689670563,9391,73245881,45495,-0.08376389741897583,-0.7021511793136597,0.7019429206848145,73245888
21-May-2020 16:17:09.685,0.08508017659187317,9391,73245881,45495,-0.08373342454433441,-0.7021559476852417,0.7019455432891846,73245889
21-May-2020 16:17:10.685,0.08505403995513916,9391,73245881,45495,-0.08371366560459137,-0.7021611928939819,0.7019460201263428,73245890
21-May-2020 16:17:11.685,0.08503517508506775,9391,73245881,45495,-0.08369341492652893,-0.702160120010376,0.7019513845443726,73245891
21-May-2020 16:17:12.685,0.08501268923282623,9391,73245881,45495,-0.08366809785366058,-0.7021610736846924,0.7019563913345337,73245892
21-May-2020 16:17:13.685,0.08498632907867432,9391,73245881,45495,-0.08363968133926392,-0.7021650075912476,0.7019590139389038,73245893
21-May-2020 16:17:14.685,0.08495785295963287,9391,73245881,45495,-0.08361673355102539,-0.7021702527999878,0.7019599676132202,73245894
21-May-2020 16:17:15.685,0.0849326103925705,9391,73245881,45495,-0.08358722925186157,-0.702174186706543,0.7019624710083008,73245895
21-May-2020 16:17:16.685,0.0849008560180664,9391,73245881,45495,-0.08355703949928284,-0.7021763324737549,0.7019679546356201,73245896
21-May-2020 16:17:17.685,0.0848761647939682,9391,73245881,45495,-0.08352899551391602,-0.7021805047988892,0.7019702196121216,73245897
21-May-2020 16:17:18.685,0.08485020697116852,9391,73245881,45495,-0.08350318670272827,-0.7021874189376831,0.7019691467285156,73245898
21-May-2020 16:17:19.685,0.08482731878757477,9391,73245881,45495,-0.08347856998443604,-0.7021865844726562,0.70197594165802,73245899
21-May-2020 16:17:20.685,0.08480189740657806,9391,73245881,45495,-0.08345597982406616,-0.70218825340271,0.7019801139831543,73245900
21-May-2020 16:17:21.685,0.08477824926376343,9391,73245881,45495,-0.08342872560024261,-0.702193021774292,0.7019813060760498,73245901
21-May-2020 16:17:22.685,0.0847533792257309,9391,73245881,45495,-0.08340905606746674,-0.7021960020065308,0.7019836902618408,73245902
21-May-2020 16:17:23.685,0.08472295105457306,9391,73245881,45495,-0.08338002860546112,-0.7021985054016113,0.7019881010055542,73245903
21-May-2020 16:17:24.685,0.08470498025417328,9391,73245881,45495,-0.08335931599140167,-0.7021974325180054,0.7019937038421631,73245904
21-May-2020 16:17:25.685,0.0846768319606781,9391,73245881,45495,-0.08333155512809753,-0.7022038698196411,0.7019940614700317,73245905
21-May-2020 16:17:26.685,0.08464431762695312,9391,73245881,45495,-0.08330284059047699,-0.7022089958190918,0.7019963264465332,73245906
21-May-2020 16:17:27.685,0.08462394773960114,9391,73245881,45495,-0.08327752351760864,-0.7022075653076172,0.702003002166748,73245907
21-May-2020 16:17:28.685,0.08460038900375366,9391,73245881,45495,-0.08325028419494629,-0.7022109031677246,0.7020059823989868,73245908
21-May-2020 16:17:29.685,0.08456698060035706,9391,73245881,45495,-0.08322222530841827,-0.7022185325622559,0.7020056247711182,73245909
21-May-2020 16:17:30.685,0.08454053103923798,9391,73245881,45495,-0.08319741487503052,-0.7022222280502319,0.7020080089569092,73245910
21-May-2020 16:17:31.685,0.08451780676841736,9391,73245881,45495,-0.0831727385520935,-0.7022230625152588,0.7020128965377808,73245911
21-May-2020 16:17:32.685,0.08449788391590118,9391,73245913,45495,-0.0831550806760788,-0.702222466468811,0.702018141746521,73245912
21-May-2020 16:17:33.685,0.08446846902370453,9391,73245913,45495,-0.08312700688838959,-0.7022286653518677,0.7020186185836792,73245913
21-May-2020 16:17:34.685,0.08444221317768097,9391,73245913,45495,-0.08309867978096008,-0.702233076095581,0.7020206451416016,73245914
21-May-2020 16:17:35.685,0.08441977202892303,9391,73245913,45495,-0.08307497203350067,-0.7022318840026855,0.7020275592803955,73245915
21-May-2020 16:17:36.685,0.08438865840435028,9391,73245913,45495,-0.08304199576377869,-0.7022366523742676,0.7020304203033447,73245916
21-May-2020 16:17:37.685,0.0843631774187088,9391,73245913,45495,-0.08302335441112518,-0.7022449970245361,0.702027440071106,73245917
21-May-2020 16:17:38.685,0.08433495461940765,9423,73245913,45495,-0.08299165964126587,-0.7022470235824585,0.7020325660705566,73245918
21-May-2020 16:17:39.685,0.08431081473827362,9423,73245913,45495,-0.08296754956245422,-0.7022472620010376,0.702038049697876,73245919
21-May-2020 16:17:40.685,0.08428661525249481,9423,73245913,45495,-0.08294293284416199,-0.7022507190704346,0.7020403146743774,73245920
21-May-2020 16:17:41.685,0.08425763249397278,9423,73245913,45495,-0.08291067183017731,-0.7022576332092285,0.7020405530929565,73245921
21-May-2020 16:17:42.685,0.0842360109090805,9423,73245913,45495,-0.08288860321044922,-0.7022572755813599,0.7020461559295654,73245922
21-May-2020 16:17:43.685,0.08421109616756439,9423,73245913,45495,-0.08286415040493011,-0.7022584676742554,0.702051043510437,73245923
21-May-2020 16:17:44.685,0.0841861218214035,9423,73245913,45495,-0.08283814787864685,-0.7022637128829956,0.7020519971847534,73245924
21-May-2020 16:17:45.685,0.08415791392326355,9423,73245913,45495,-0.08281344175338745,-0.7022676467895508,0.7020542621612549,73245925
21-May-2020 16:17:46.685,0.08413238823413849,9423,73245913,45495,-0.08278506994247437,-0.7022700309753418,0.7020578384399414,73245926
21-May-2020 16:17:47.685,0.08410699665546417,9423,73245913,45495,-0.08276225626468658,-0.7022709846496582,0.702062726020813,73245927
21-May-2020 16:17:48.685,0.08408097922801971,9423,73245913,45495,-0.08273552358150482,-0.7022765874862671,0.7020633220672607,73245928
21-May-2020 16:17:49.685,0.08405318856239319,9423,73245913,45495,-0.08271288871765137,-0.7022814750671387,0.7020646333694458,73245929
21-May-2020 16:17:50.685,0.08402711153030396,9423,73245913,45495,-0.08268760144710541,-0.7022824287414551,0.702069878578186,73245930
21-May-2020 16:17:51.685,0.08400365710258484,9423,73245913,45495,-0.08265843987464905,-0.7022825479507446,0.7020759582519531,73245931
21-May-2020 16:17:52.685,0.0839805155992508,9423,73245913,45495,-0.08263953030109406,-0.7022854089736938,0.7020782232284546,73245932
21-May-2020 16:17:53.685,0.08395232260227203,9423,73245913,45495,-0.0826071947813034,-0.7022891044616699,0.7020816802978516,73245933
21-May-2020 16:17:54.685,0.08393001556396484,9423,73245913,45495,-0.08258220553398132,-0.7022914886474609,0.7020847797393799,73245934
21-May-2020 16:17:55.685,0.08390583097934723,9423,73245913,45495,-0.08255775272846222,-0.7022954225540161,0.7020865678787231,73245935
21-May-2020 16:17:56.685,0.0838736891746521,9423,73245913,45495,-0.0825318992137909,-0.702302098274231,0.7020870447158813,73245936
21-May-2020 16:17:57.685,0.08385005593299866,9423,73245913,45495,-0.08250556886196136,-0.702305793762207,0.7020891904830933,73245937
21-May-2020 16:17:58.685,0.08382631838321686,9423,73245913,45495,-0.0824810117483139,-0.7023073434829712,0.7020933628082275,73245938
21-May-2020 16:17:59.685,0.0837973952293396,9423,73245913,45495,-0.08245627582073212,-0.7023098468780518,0.7020968198776245,73245939
21-May-2020 16:18:00.685,0.08376871049404144,9423,73245913,45495,-0.08242832124233246,-0.7023144960403442,0.7020989656448364,73245940
21-May-2020 16:18:01.685,0.08374623954296112,9423,73245913,45495,-0.08240331709384918,-0.7023181915283203,0.7021009922027588,73245941
21-May-2020 16:18:02.685,0.0837230533361435,9423,73245913,45495,-0.08238236606121063,-0.7023167610168457,0.7021077871322632,73245942
21-May-2020 16:18:03.685,0.08369621634483337,9423,73245913,45495,-0.08235260844230652,-0.7023193836212158,0.7021118402481079,73245943
21-May-2020 16:18:04.685,0.08367425203323364,9423,73245945,45495,-0.08233098685741425,-0.7023224830627441,0.7021137475967407,73245944
21-May-2020 16:18:05.685,0.083641916513443,9423,73245945,45495,-0.08230336010456085,-0.7023272514343262,0.7021160125732422,73245945
21-May-2020 16:18:06.685,0.0836210548877716,9423,73245945,45495,-0.08227775990962982,-0.7023277282714844,0.7021212577819824,73245946
21-May-2020 16:18:07.685,0.08359834551811218,9423,73245945,45495,-0.08225516974925995,-0.7023289203643799,0.7021253108978271,73245947
21-May-2020 16:18:08.685,0.08357314765453339,9423,73245945,45495,-0.08223095536231995,-0.7023334503173828,0.7021267414093018,73245948
21-May-2020 16:18:09.685,0.0835464745759964,9423,73245945,45495,-0.08220399916172028,-0.7023377418518066,0.7021287679672241,73245949
21-May-2020 16:18:10.685,0.08351901173591614,9455,73245945,45495,-0.08217884600162506,-0.7023395299911499,0.7021328210830688,73245950
21-May-2020 16:18:11.685,0.0834895521402359,9455,73245945,45495,-0.08214998245239258,-0.7023448944091797,0.702134370803833,73245951
21-May-2020 16:18:12.685,0.083462655544281,9455,73245945,45495,-0.08212503790855408,-0.7023494243621826,0.7021362781524658,73245952
21-May-2020 16:18:13.685,0.08343888819217682,9455,73245945,45495,-0.08209800720214844,-0.702350378036499,0.7021410465240479,73245953
21-May-2020 16:18:14.685,0.08341808617115021,9455,73245945,45495,-0.08207821846008301,-0.7023494243621826,0.7021468877792358,73245954
21-May-2020 16:18:15.685,0.08339160680770874,9455,73245945,45495,-0.08204948902130127,-0.7023531198501587,0.7021498680114746,73245955
21-May-2020 16:18:16.685,0.08336566388607025,9455,73245945,45495,-0.08202436566352844,-0.7023564577102661,0.7021521329879761,73245956
21-May-2020 16:18:17.685,0.08333650231361389,9455,73245945,45495,-0.08199495077133179,-0.7023605108261108,0.7021554708480835,73245957
21-May-2020 16:18:18.685,0.08331382274627686,9455,73245945,45495,-0.08196943998336792,-0.7023628950119019,0.7021584510803223,73245958
21-May-2020 16:18:19.685,0.0832892656326294,9455,73245945,45495,-0.08194594085216522,-0.7023673057556152,0.7021598815917969,73245959
21-May-2020 16:18:20.685,0.0832630842924118,9455,73245945,45495,-0.08191992342472076,-0.7023708820343018,0.7021621465682983,73245960
21-May-2020 16:18:21.685,0.08323997259140015,9455,73245945,45495,-0.08189627528190613,-0.7023718357086182,0.7021667957305908,73245961
21-May-2020 16:18:22.685,0.08320900797843933,9455,73245945,45495,-0.08186686038970947,-0.7023735046386719,0.7021723985671997,73245962
21-May-2020 16:18:23.685,0.08318011462688446,9455,73245945,45495,-0.08183892071247101,-0.7023812532424927,0.7021714448928833,73245963
21-May-2020 16:18:24.685,0.08315561711788177,9455,73245945,45495,-0.08181057870388031,-0.7023851871490479,0.7021734714508057,73245964
21-May-2020 16:18:25.685,0.08313341438770294,9455,73245945,45495,-0.08178995549678802,-0.7023872137069702,0.702176570892334,73245965
21-May-2020 16:18:26.685,0.08311158418655396,9455,73245945,45495,-0.08177149295806885,-0.7023850679397583,0.7021834850311279,73245966
21-May-2020 16:18:27.686,0.08308416604995728,9455,73245945,45495,-0.0817420482635498,-0.7023881673812866,0.7021870613098145,73245967
21-May-2020 16:18:28.686,0.08306042850017548,9455,73245945,45495,-0.08171796798706055,-0.7023912668228149,0.702189564704895,73245968
21-May-2020 16:18:29.686,0.08303581178188324,9455,73245945,45495,-0.08169524371623993,-0.7023935317993164,0.7021929025650024,73245969
21-May-2020 16:18:30.686,0.08300815522670746,9455,73245945,45495,-0.08166435360908508,-0.7023999691009521,0.7021933794021606,73245970
21-May-2020 16:18:31.686,0.08298243582248688,9455,73245945,45495,-0.08163943886756897,-0.7024050951004028,0.7021942138671875,73245971
21-May-2020 16:18:32.686,0.08295707404613495,9455,73245945,45495,-0.08161516487598419,-0.7024070024490356,0.7021980285644531,73245972
21-May-2020 16:18:33.686,0.0829312652349472,9455,73245945,45495,-0.08159041404724121,-0.7024085521697998,0.702202558517456,73245973
21-May-2020 16:18:34.686,0.08290296792984009,9455,73245945,45495,-0.08155819773674011,-0.7024122476577759,0.7022056579589844,73245974
21-May-2020 16:18:35.686,0.08287867903709412,9455,73245945,45495,-0.08153775334358215,-0.702416181564331,0.702207088470459,73245975
21-May-2020 16:18:36.686,0.08285336196422577,9455,73245977,45495,-0.08150887489318848,-0.7024163007736206,0.7022131681442261,73245976
21-May-2020 16:18:37.686,0.08282695710659027,9455,73245977,45495,-0.08147996664047241,-0.7024219036102295,0.7022141218185425,73245977
21-May-2020 16:18:38.686,0.0828009843826294,9455,73245977,45495,-0.08145664632320404,-0.7024255990982056,0.7022161483764648,73245978
21-May-2020 16:18:39.686,0.08277422189712524,9455,73245977,45495,-0.0814298689365387,-0.7024279832839966,0.7022202014923096,73245979
21-May-2020 16:18:40.686,0.08275283873081207,9455,73245977,45495,-0.08140979707241058,-0.7024298906326294,0.7022231817245483,73245980
21-May-2020 16:18:41.686,0.08272439241409302,9455,73245977,45495,-0.08138029277324677,-0.7024332284927368,0.7022266387939453,73245981
21-May-2020 16:18:42.686,0.08269838988780975,9487,73245977,45495,-0.0813550353050232,-0.7024377584457397,0.7022281885147095,73245982
21-May-2020 16:18:43.686,0.08267417550086975,9487,73245977,45495,-0.0813283771276474,-0.7024402618408203,0.7022310495376587,73245983
21-May-2020 16:18:44.686,0.08264876902103424,9487,73245977,45495,-0.08130297064781189,-0.7024433612823486,0.7022342681884766,73245984
21-May-2020 16:18:45.686,0.08262212574481964,9487,73245977,45495,-0.08127544820308685,-0.7024455070495605,0.7022382020950317,73245985
21-May-2020 16:18:46.686,0.08259454369544983,9487,73245977,45495,-0.0812525600194931,-0.7024465799331665,0.7022430896759033,73245986
21-May-2020 16:18:47.686,0.08257092535495758,9487,73245977,45495,-0.08122636377811432,-0.7024509906768799,0.7022446393966675,73245987
21-May-2020 16:18:48.686,0.08254612982273102,9487,73245977,45495,-0.08119876682758331,-0.7024550437927246,0.7022466659545898,73245988
21-May-2020 16:18:49.686,0.08252158761024475,9487,73245977,45495,-0.08117705583572388,-0.7024582624435425,0.7022488117218018,73245989
21-May-2020 16:18:50.686,0.08249646425247192,9487,73245977,45495,-0.08115404844284058,-0.7024604082107544,0.7022522687911987,73245990
21-May-2020 16:18:51.686,0.08246871829032898,9487,73245977,45495,-0.08112460374832153,-0.7024639844894409,0.7022554874420166,73245991
21-May-2020 16:18:52.686,0.08244439959526062,9487,73245977,45495,-0.0810960978269577,-0.7024650573730469,0.7022603750228882,73245992
21-May-2020 16:18:53.686,0.08241677284240723,9487,73245977,45495,-0.08107364177703857,-0.7024692296981812,0.7022621631622314,73245993
21-May-2020 16:18:54.686,0.08239272236824036,9487,73245977,45495,-0.08105051517486572,-0.702471137046814,0.702265739440918,73245994
21-May-2020 16:18:55.686,0.08237062394618988,9487,73245977,45495,-0.08102370798587799,-0.702473521232605,0.7022690773010254,73245995
21-May-2020 16:18:56.686,0.08234252035617828,9487,73245977,45495,-0.08099552989006042,-0.7024760246276855,0.702272891998291,73245996
21-May-2020 16:18:57.686,0.08231653273105621,9487,73245977,45495,-0.08096463978290558,-0.7024785280227661,0.7022771835327148,73245997
21-May-2020 16:18:58.686,0.08228950202465057,9487,73245977,45495,-0.08094078302383423,-0.7024825811386108,0.7022789716720581,73245998
21-May-2020 16:18:59.686,0.0822644978761673,9487,73245977,45495,-0.08091837167739868,-0.7024872303009033,0.7022796869277954,73245999
21-May-2020 16:19:00.686,0.08224081993103027,9487,73245977,45495,-0.08089424669742584,-0.702489972114563,0.7022826671600342,73246000
21-May-2020 16:19:01.686,0.08221535384654999,9487,73245977,45495,-0.08086791634559631,-0.7024936676025391,0.7022849321365356,73246001
21-May-2020 16:19:02.686,0.08218416571617126,9487,73245977,45495,-0.08083890378475189,-0.702498197555542,0.7022874355316162,73246002
21-May-2020 16:19:03.686,0.08216430246829987,9487,73245977,45495,-0.08081935346126556,-0.7024991512298584,0.7022911310195923,73246003
21-May-2020 16:19:04.686,0.08213631808757782,9487,73245977,45495,-0.08079175651073456,-0.7025021314620972,0.7022944688796997,73246004
21-May-2020 16:19:05.686,0.08210624754428864,9487,73245977,45495,-0.08076277375221252,-0.7025080919265747,0.7022953033447266,73246005
21-May-2020 16:19:06.686,0.08208443224430084,9487,73245977,45495,-0.08073534071445465,-0.7025102376937866,0.7022989988327026,73246006
21-May-2020 16:19:07.686,0.08206041157245636,9487,73245977,45495,-0.0807119756937027,-0.7025116682052612,0.7023028135299683,73246007
21-May-2020 16:19:08.686,0.08203978836536407,9487,73246009,45488,-0.0806896835565567,-0.7025129795074463,0.702306866645813,73246008
21-May-2020 16:19:09.686,0.0820091962814331,9487,73246009,45488,-0.08066333830356598,-0.7025153636932373,0.7023108005523682,73246009
21-May-2020 16:19:10.686,0.08198253810405731,9487,73246009,45488,-0.08063124120235443,-0.702521800994873,0.7023111581802368,73246010
21-May-2020 16:19:11.686,0.08196233212947845,9487,73246009,45488,-0.08061511814594269,-0.7025210857391357,0.7023162841796875,73246011
21-May-2020 16:19:12.686,0.08193592727184296,9487,73246009,45488,-0.08059327304363251,-0.7025227546691895,0.7023199796676636,73246012
21-May-2020 16:19:13.686,0.08191227912902832,9487,73246009,45488,-0.08056128025054932,-0.7025308609008789,0.702318549156189,73246013
21-May-2020 16:19:14.686,0.08188250660896301,9519,73246009,45488,-0.0805358737707138,-0.7025327682495117,0.7023231983184814,73246014
21-May-2020 16:19:15.686,0.08185452222824097,9519,73246009,45488,-0.08050990104675293,-0.7025356292724609,0.7023261785507202,73246015
21-May-2020 16:19:16.686,0.0818314403295517,9519,73246009,45488,-0.08047743141651154,-0.7025395631790161,0.7023286819458008,73246016
21-May-2020 16:19:17.686,0.08180497586727142,9519,73246009,45488,-0.08045656979084015,-0.7025421857833862,0.70233154296875,73246017
21-May-2020 16:19:18.686,0.08177976310253143,9519,73246009,45488,-0.08043406903743744,-0.7025436162948608,0.7023357152938843,73246018
21-May-2020 16:19:19.686,0.08175429701805115,9519,73246009,45488,-0.08039999008178711,-0.7025490999221802,0.7023371458053589,73246019
21-May-2020 16:19:20.686,0.08172982931137085,9519,73246009,45488,-0.0803782194852829,-0.7025516033172607,0.7023400068283081,73246020
21-May-2020 16:19:21.686,0.08170664310455322,9519,73246009,45488,-0.08036012947559357,-0.702552080154419,0.7023441791534424,73246021
21-May-2020 16:19:22.686,0.08168008923530579,9519,73246009,45488,-0.0803261399269104,-0.7025558948516846,0.7023473978042603,73246022
21-May-2020 16:19:23.686,0.08165745437145233,9519,73246009,45488,-0.08030492067337036,-0.7025579214096069,0.7023504972457886,73246023
21-May-2020 16:19:24.686,0.08162964880466461,9519,73246009,45488,-0.08027961850166321,-0.7025629281997681,0.7023513317108154,73246024
21-May-2020 16:19:25.686,0.0816013365983963,9519,73246009,45488,-0.08025026321411133,-0.7025680541992188,0.7023530006408691,73246025
21-May-2020 16:19:26.686,0.08157490193843842,9519,73246009,45488,-0.08022481203079224,-0.702568531036377,0.7023582458496094,73246026
21-May-2020 16:19:27.686,0.08155064284801483,9519,73246009,45488,-0.08019863069057465,-0.702572226524353,0.7023605108261108,73246027
21-May-2020 16:19:28.686,0.08152587711811066,9519,73246009,45488,-0.0801800787448883,-0.7025742530822754,0.7023637294769287,73246028
21-May-2020 16:19:29.686,0.08149918913841248,9519,73246009,45488,-0.08015133440494537,-0.7025808095932007,0.7023636102676392,73246029
21-May-2020 16:19:30.686,0.08147138357162476,9519,73246009,45488,-0.08012156188488007,-0.702581524848938,0.7023690938949585,73246030
21-May-2020 16:19:31.686,0.08144786953926086,9519,73246009,45488,-0.08009393513202667,-0.7025852203369141,0.7023714780807495,73246031
21-May-2020 16:19:32.686,0.08142004907131195,9519,73246009,45488,-0.08006878197193146,-0.7025874853134155,0.7023751735687256,73246032
21-May-2020 16:19:33.686,0.08139584958553314,9519,73246009,45488,-0.08004309237003326,-0.7025887966156006,0.7023797035217285,73246033
21-May-2020 16:19:34.686,0.0813695639371872,9519,73246009,45488,-0.08001673221588135,-0.7025903463363647,0.702384352684021,73246034
21-May-2020 16:19:35.686,0.08134667575359344,9519,73246009,45488,-0.07999330759048462,-0.7025943994522095,0.702385425567627,73246035
21-May-2020 16:19:36.686,0.08132435381412506,9519,73246009,45488,-0.07997725903987885,-0.7025957107543945,0.7023884057998657,73246036
21-May-2020 16:19:37.686,0.08129556477069855,9519,73246009,45488,-0.079941526055336,-0.7026029825210571,0.7023887634277344,73246037
21-May-2020 16:19:38.686,0.08127270638942719,9519,73246009,45488,-0.07992075383663177,-0.7026022672653198,0.7023943662643433,73246038
21-May-2020 16:19:39.686,0.08124679327011108,9519,73246009,45488,-0.07989275455474854,-0.7026091814041138,0.7023937702178955,73246039
21-May-2020 16:19:40.686,0.08121830224990845,9519,73246041,45495,-0.0798628032207489,-0.7026134729385376,0.702396035194397,73246040
21-May-2020 16:19:41.686,0.08118650317192078,9519,73246041,45495,-0.07983709871768951,-0.7026151418685913,0.7024009227752686,73246041
21-May-2020 16:19:42.686,0.08116622269153595,9519,73246041,45495,-0.0798119306564331,-0.7026146650314331,0.7024067640304565,73246042
21-May-2020 16:19:43.686,0.08113832771778107,9519,73246041,45495,-0.07978521287441254,-0.7026199102401733,0.702407717704773,73246043
21-May-2020 16:19:44.686,0.08111236989498138,9519,73246041,45495,-0.0797627717256546,-0.7026239633560181,0.7024092674255371,73246044
21-May-2020 16:19:45.686,0.0810856968164444,9519,73246041,45495,-0.07973657548427582,-0.70262610912323,0.7024132013320923,73246045
21-May-2020 16:19:46.686,0.08106358349323273,9551,73246041,45495,-0.07971088588237762,-0.7026267051696777,0.7024180889129639,73246046
21-May-2020 16:19:47.686,0.08103542029857635,9551,73246041,45495,-0.07968351244926453,-0.7026321887969971,0.7024186849594116,73246047
21-May-2020 16:19:48.686,0.0810091644525528,9551,73246041,45495,-0.07965885102748871,-0.7026375532150269,0.7024194002151489,73246048
21-May-2020 16:19:49.686,0.08098872005939484,9551,73246041,45495,-0.07963813841342926,-0.702635645866394,0.7024258375167847,73246049
21-May-2020 16:19:50.686,0.08096371591091156,9551,73246041,45495,-0.07961229979991913,-0.7026376724243164,0.7024297714233398,73246050
21-May-2020 16:19:51.686,0.08093628287315369,9551,73246041,45495,-0.0795900821685791,-0.7026416063308716,0.7024315595626831,73246051
21-May-2020 16:19:52.686,0.08091087639331818,9551,73246041,45495,-0.079561248421669,-0.7026451826095581,0.7024341821670532,73246052
21-May-2020 16:19:53.686,0.08088552951812744,9551,73246041,45495,-0.0795300304889679,-0.7026503086090088,0.7024352550506592,73246053
21-May-2020 16:19:54.686,0.08085763454437256,9551,73246041,45495,-0.07950325310230255,-0.7026538848876953,0.7024381160736084,73246054
21-May-2020 16:19:55.686,0.08083364367485046,9551,73246041,45495,-0.07947888970375061,-0.7026571035385132,0.7024405002593994,73246055
21-May-2020 16:19:56.686,0.08080628514289856,9551,73246041,45495,-0.07945191860198975,-0.7026594877243042,0.702444314956665,73246056
21-May-2020 16:19:57.686,0.08078068494796753,9551,73246041,45495,-0.07942984998226166,-0.7026606798171997,0.7024482488632202,73246057
21-May-2020 16:19:58.686,0.08075520396232605,9551,73246041,45495,-0.07940123975276947,-0.702663779258728,0.702451229095459,73246058
21-May-2020 16:19:59.686,0.08073051273822784,9551,73246041,45495,-0.0793837457895279,-0.7026659250259399,0.7024540901184082,73246059
21-May-2020 16:20:00.686,0.08070103824138641,9551,73246041,45495,-0.07934808731079102,-0.7026718854904175,0.7024555206298828,73246060
21-May-2020 16:20:01.686,0.08067934215068817,9551,73246041,45495,-0.07932426035404205,-0.702674388885498,0.702458381652832,73246061
21-May-2020 16:20:02.686,0.08065511286258698,9551,73246041,45495,-0.07929806411266327,-0.7026780843734741,0.7024604082107544,73246062
21-May-2020 16:20:03.686,0.08063000440597534,9551,73246041,45495,-0.07928621768951416,-0.7026770114898682,0.7024656534194946,73246063
21-May-2020 16:20:04.686,0.08060145378112793,9551,73246041,45495,-0.07925194501876831,-0.7026846408843994,0.702465295791626,73246064
21-May-2020 16:20:05.686,0.08057841658592224,9551,73246041,45495,-0.07922527194023132,-0.7026842832565308,0.7024713754653931,73246065
21-May-2020 16:20:06.686,0.08055312931537628,9551,73246041,45495,-0.07920147478580475,-0.70268714427948,0.7024739980697632,73246066
21-May-2020 16:20:07.686,0.08052526414394379,9551,73246041,45495,-0.0791761577129364,-0.7026921510696411,0.7024749517440796,73246067
21-May-2020 16:20:08.686,0.08050033450126648,9551,73246041,45495,-0.07914550602436066,-0.702694296836853,0.7024792432785034,73246068
21-May-2020 16:20:09.686,0.08047503232955933,9551,73246041,45495,-0.07912027835845947,-0.7026962041854858,0.7024831771850586,73246069
21-May-2020 16:20:10.686,0.08045290410518646,9551,73246041,45495,-0.0791010707616806,-0.7026972770690918,0.7024863958358765,73246070
21-May-2020 16:20:11.686,0.08043007552623749,9551,73246041,45495,-0.0790754109621048,-0.7027020454406738,0.7024872303009033,73246071
21-May-2020 16:20:12.686,0.08040386438369751,9551,73246073,45495,-0.0790528804063797,-0.7027034759521484,0.7024915218353271,73246072
21-May-2020 16:20:13.686,0.08037851750850677,9551,73246073,45495,-0.0790281593799591,-0.7027044296264648,0.7024961709976196,73246073
21-May-2020 16:20:14.686,0.08035401999950409,9551,73246073,45495,-0.07899898290634155,-0.7027113437652588,0.7024952173233032,73246074
21-May-2020 16:20:15.686,0.08032260835170746,9551,73246073,45495,-0.07897326350212097,-0.7027158737182617,0.7024972438812256,73246075
21-May-2020 16:20:16.686,0.08029457926750183,9551,73246073,45495,-0.0789431482553482,-0.7027184963226318,0.7025014162063599,73246076
21-May-2020 16:20:17.686,0.08027113974094391,9551,73246073,45495,-0.07891884446144104,-0.7027201652526855,0.7025046348571777,73246077
21-May-2020 16:20:18.686,0.08024822175502777,9583,73246073,45495,-0.07889337837696075,-0.7027239799499512,0.7025065422058105,73246078
21-May-2020 16:20:19.686,0.0802200436592102,9583,73246073,45495,-0.07886509597301483,-0.7027268409729004,0.7025101184844971,73246079
21-May-2020 16:20:20.686,0.08019149303436279,9583,73246073,45495,-0.07883583009243011,-0.702727198600769,0.7025161981582642,73246080
21-May-2020 16:20:21.686,0.08016908168792725,9583,73246073,45495,-0.07881224155426025,-0.7027286291122437,0.7025198936462402,73246081
21-May-2020 16:20:22.686,0.08014285564422607,9583,73246073,45495,-0.07878696918487549,-0.7027357816696167,0.7025187015533447,73246082
21-May-2020 16:20:23.686,0.08011841773986816,9583,73246073,45495,-0.07876688241958618,-0.7027362585067749,0.7025234699249268,73246083
21-May-2020 16:20:24.686,0.0800928920507431,9583,73246073,45495,-0.07873591780662537,-0.7027391195297241,0.7025265693664551,73246084
21-May-2020 16:20:25.686,0.08006928861141205,9583,73246073,45495,-0.0787092000246048,-0.7027438879013062,0.702527642250061,73246085
21-May-2020 16:20:26.686,0.08004386723041534,9583,73246073,45495,-0.07868766784667969,-0.7027497291564941,0.7025271654129028,73246086
21-May-2020 16:20:27.686,0.08001147210597992,9583,73246073,45495,-0.0786670446395874,-0.702747106552124,0.7025359869003296,73246087
21-May-2020 16:20:28.686,0.07998523116111755,9583,73246073,45495,-0.07862992584705353,-0.7027517557144165,0.702538251876831,73246088
21-May-2020 16:20:29.686,0.07996392250061035,9583,73246073,45495,-0.07860636711120605,-0.7027541399002075,0.7025411128997803,73246089
21-May-2020 16:20:30.686,0.07993805408477783,9583,73246073,45495,-0.07859161496162415,-0.7027549743652344,0.7025446891784668,73246090
21-May-2020 16:20:31.686,0.07991375029087067,9583,73246073,45495,-0.07856392860412598,-0.7027590274810791,0.7025465965270996,73246091
21-May-2020 16:20:32.686,0.07988995313644409,9583,73246073,45495,-0.0785382091999054,-0.7027604579925537,0.7025506496429443,73246092
21-May-2020 16:20:33.686,0.07986153662204742,9583,73246073,45495,-0.07850760221481323,-0.702765941619873,0.702552080154419,73246093
21-May-2020 16:20:34.686,0.07983575761318207,9583,73246073,45495,-0.07848013937473297,-0.7027714252471924,0.7025524377822876,73246094
21-May-2020 16:20:35.686,0.07981167733669281,9583,73246073,45495,-0.07846105098724365,-0.702771782875061,0.7025569677352905,73246095
21-May-2020 16:20:36.686,0.07978340983390808,9583,73246073,45495,-0.07842952013015747,-0.7027738094329834,0.702561616897583,73246096
21-May-2020 16:20:37.686,0.07976230978965759,9583,73246073,45495,-0.0784020721912384,-0.7027779817581177,0.7025629281997681,73246097
21-May-2020 16:20:38.686,0.07973182201385498,9583,73246073,45495,-0.07837699353694916,-0.7027851343154907,0.7025620937347412,73246098
21-May-2020 16:20:39.686,0.07970574498176575,9583,73246073,45495,-0.07835076749324799,-0.7027842998504639,0.702568769454956,73246099
21-May-2020 16:20:40.686,0.07968181371688843,9583,73246073,45495,-0.07832804322242737,-0.7027820348739624,0.7025762796401978,73246100
21-May-2020 16:20:41.686,0.07965941727161407,9583,73246073,45495,-0.07830508053302765,-0.7027860879898071,0.7025772333145142,73246101
21-May-2020 16:20:42.686,0.07963185012340546,9583,73246073,45495,-0.07828560471534729,-0.7027914524078369,0.7025773525238037,73246102
21-May-2020 16:20:43.686,0.07960398495197296,9583,73246073,45495,-0.07824863493442535,-0.7027966976165771,0.7025793790817261,73246103
21-May-2020 16:20:44.686,0.07958327233791351,9583,73246105,45488,-0.07822157442569733,-0.7027978897094727,0.7025836706161499,73246104
21-May-2020 16:20:45.686,0.07955260574817657,9583,73246105,45488,-0.07819846272468567,-0.7028013467788696,0.70258629322052,73246105
21-May-2020 16:20:46.686,0.07952797412872314,9583,73246105,45488,-0.07817530632019043,-0.7028067111968994,0.7025858163833618,73246106
21-May-2020 16:20:47.686,0.07950180768966675,9583,73246105,45488,-0.07814502716064453,-0.7028100490570068,0.7025889158248901,73246107
21-May-2020 16:20:48.686,0.0794760137796402,9583,73246105,45488,-0.0781192034482956,-0.7028076648712158,0.7025970220565796,73246108
21-May-2020 16:20:49.686,0.07945168018341064,9583,73246105,45488,-0.07809488475322723,-0.7028127908706665,0.7025973796844482,73246109
21-May-2020 16:20:50.686,0.07942487299442291,9615,73246105,45488,-0.07806994020938873,-0.7028179168701172,0.7025982141494751,73246110
21-May-2020 16:20:51.686,0.07939963042736053,9615,73246105,45488,-0.07804398238658905,-0.7028179168701172,0.7026039361953735,73246111
21-May-2020 16:20:52.686,0.07937642931938171,9615,73246105,45488,-0.07802757620811462,-0.7028175592422485,0.702608585357666,73246112
21-May-2020 16:20:53.686,0.07935142517089844,9615,73246105,45488,-0.07800279557704926,-0.7028225660324097,0.7026094198226929,73246113
21-May-2020 16:20:54.686,0.07932522892951965,9615,73246105,45488,-0.07797758281230927,-0.7028261423110962,0.7026114463806152,73246114
21-May-2020 16:20:55.686,0.07929718494415283,9615,73246105,45488,-0.0779486894607544,-0.7028276920318604,0.7026162147521973,73246115
21-May-2020 16:20:56.686,0.07927116751670837,9615,73246105,45488,-0.07792103290557861,-0.7028292417526245,0.7026205062866211,73246116
21-May-2020 16:20:57.686,0.07924586534500122,9615,73246105,45488,-0.07788920402526855,-0.7028365135192871,0.7026200294494629,73246117
21-May-2020 16:20:58.686,0.07921990752220154,9615,73246105,45488,-0.07786382734775543,-0.7028412818908691,0.7026206254959106,73246118
21-May-2020 16:20:59.686,0.07919396460056305,9615,73246105,45488,-0.07783246040344238,-0.7028422355651855,0.70262610912323,73246119
21-May-2020 16:21:00.686,0.07916778326034546,9615,73246105,45488,-0.07780849933624268,-0.7028441429138184,0.7026296854019165,73246120
21-May-2020 16:21:01.686,0.07913766801357269,9615,73246105,45488,-0.07778748869895935,-0.7028483152389526,0.7026312351226807,73246121
21-May-2020 16:21:02.686,0.0791155993938446,9615,73246105,45488,-0.0777633935213089,-0.7028522491455078,0.7026327848434448,73246122
21-May-2020 16:21:03.686,0.07909274101257324,9615,73246105,45488,-0.07774072885513306,-0.7028497457504272,0.7026404142379761,73246123
21-May-2020 16:21:04.686,0.07906706631183624,9615,73246105,45488,-0.07770942151546478,-0.7028549909591675,0.702641487121582,73246124
21-May-2020 16:21:05.686,0.07903781533241272,9615,73246105,45488,-0.07768619060516357,-0.7028604745864868,0.7026417255401611,73246125
21-May-2020 16:21:06.686,0.07901479303836823,9615,73246105,45488,-0.0776626318693161,-0.7028602361679077,0.7026472091674805,73246126
21-May-2020 16:21:07.686,0.07898573577404022,9615,73246105,45488,-0.0776292085647583,-0.7028630971908569,0.7026513814926147,73246127
21-May-2020 16:21:08.686,0.07896526157855988,9615,73246105,45488,-0.07760316133499146,-0.7028676271438599,0.7026522159576416,73246128
21-May-2020 16:21:09.686,0.0789404958486557,9615,73246105,45488,-0.07758194208145142,-0.702872633934021,0.7026523351669312,73246129
21-May-2020 16:21:10.686,0.07891476154327393,9615,73246105,45488,-0.07755786180496216,-0.7028744220733643,0.7026561498641968,73246130
21-May-2020 16:21:11.686,0.07888622581958771,9615,73246105,45488,-0.07752877473831177,-0.7028762102127075,0.702660322189331,73246131
21-May-2020 16:21:12.686,0.07886126637458801,9615,73246105,45488,-0.07751129567623138,-0.7028775215148926,0.7026638984680176,73246132
21-May-2020 16:21:13.686,0.0788327306509018,9615,73246105,45488,-0.07748353481292725,-0.7028844356536865,0.7026631832122803,73246133
21-May-2020 16:21:14.686,0.0788068175315857,9615,73246105,45488,-0.07745401561260223,-0.7028861045837402,0.7026678323745728,73246134
21-May-2020 16:21:15.686,0.07878056168556213,9615,73246105,45488,-0.07742668688297272,-0.7028863430023193,0.7026735544204712,73246135
21-May-2020 16:21:16.686,0.07875657081604004,9615,73246137,45495,-0.07740046083927155,-0.7028906345367432,0.7026745080947876,73246136
21-May-2020 16:21:17.686,0.078730508685112,9615,73246137,45495,-0.07737503945827484,-0.7028951644897461,0.7026757001876831,73246137
21-May-2020 16:21:18.686,0.07870374619960785,9615,73246137,45495,-0.07735095918178558,-0.7028968334197998,0.7026798725128174,73246138
21-May-2020 16:21:19.686,0.07868112623691559,9615,73246137,45495,-0.07732537388801575,-0.7028982639312744,0.7026839256286621,73246139
21-May-2020 16:21:20.686,0.07865682244300842,9615,73246137,45495,-0.07729972898960114,-0.7029024362564087,0.7026852369308472,73246140
21-May-2020 16:21:21.686,0.07863697409629822,9615,73246137,45495,-0.07728070020675659,-0.7029027938842773,0.7026891708374023,73246141
21-May-2020 16:21:22.686,0.07861022651195526,9647,73246137,45495,-0.07725542783737183,-0.7029033899307251,0.7026940584182739,73246142
21-May-2020 16:21:23.686,0.07858482003211975,9647,73246137,45495,-0.07723130285739899,-0.7029052972793579,0.7026978731155396,73246143
21-May-2020 16:21:24.686,0.07855761051177979,9647,73246137,45495,-0.07720224559307098,-0.7029117345809937,0.70269775390625,73246144
21-May-2020 16:21:25.686,0.0785236656665802,9647,73246137,45495,-0.07716993987560272,-0.7029188871383667,0.7026976346969604,73246145
21-May-2020 16:21:26.686,0.07850222289562225,9647,73246137,45495,-0.07714413106441498,-0.702919602394104,0.702702522277832,73246146
21-May-2020 16:21:27.686,0.07847204804420471,9647,73246137,45495,-0.0771128237247467,-0.7029246091842651,0.7027040719985962,73246147
21-May-2020 16:21:28.686,0.07844503223896027,9647,73246137,45495,-0.07708819210529327,-0.7029277086257935,0.7027065753936768,73246148
21-May-2020 16:21:29.686,0.07841990888118744,9647,73246137,45495,-0.07706435024738312,-0.7029315233230591,0.7027081251144409,73246149
21-May-2020 16:21:30.686,0.07839901745319366,9647,73246137,45495,-0.07703618705272675,-0.7029315233230591,0.7027136087417603,73246150
21-May-2020 16:21:31.686,0.07837164402008057,9647,73246137,45495,-0.07701653242111206,-0.7029343843460083,0.7027163505554199,73246151
21-May-2020 16:21:32.686,0.0783529281616211,9647,73246137,45495,-0.07700018584728241,-0.7029367685317993,0.7027175426483154,73246152
21-May-2020 16:21:33.686,0.07832568883895874,9647,73246137,45495,-0.07697166502475739,-0.7029416561126709,0.7027188539505005,73246153
21-May-2020 16:21:34.686,0.07830359041690826,9647,73246137,45495,-0.07694649696350098,-0.702940821647644,0.7027250528335571,73246154
21-May-2020 16:21:35.686,0.0782710611820221,9647,73246137,45495,-0.07691524922847748,-0.7029449939727783,0.7027277946472168,73246155
21-May-2020 16:21:36.686,0.0782470703125,9647,73246137,45495,-0.07689252495765686,-0.7029495239257812,0.702728271484375,73246156
21-May-2020 16:21:37.686,0.07821361720561981,9647,73246137,45495,-0.07685919106006622,-0.7029532194137573,0.7027322053909302,73246157
21-May-2020 16:21:38.686,0.07819077372550964,9647,73246137,45495,-0.0768328607082367,-0.7029540538787842,0.7027368545532227,73246158
21-May-2020 16:21:39.686,0.07816602289676666,9647,73246137,45495,-0.07680732011795044,-0.7029573917388916,0.7027391195297241,73246159
21-May-2020 16:21:40.686,0.07814566791057587,9647,73246137,45495,-0.076785609126091,-0.7029625177383423,0.7027385234832764,73246160
21-May-2020 16:21:41.686,0.07811713218688965,9647,73246137,45495,-0.07676263153553009,-0.7029649019241333,0.7027418613433838,73246161
21-May-2020 16:21:42.686,0.07809382677078247,9647,73246137,45495,-0.0767364650964737,-0.7029647827148438,0.7027474641799927,73246162
21-May-2020 16:21:43.686,0.07807374000549316,9647,73246137,45495,-0.07671423256397247,-0.702967643737793,0.7027491331100464,73246163
21-May-2020 16:21:44.686,0.07804416120052338,9647,73246137,45495,-0.07669039070606232,-0.7029716968536377,0.7027509212493896,73246164
21-May-2020 16:21:45.686,0.07802149653434753,9647,73246137,45495,-0.07666446268558502,-0.702974796295166,0.7027533054351807,73246165
21-May-2020 16:21:46.686,0.07799051702022552,9647,73246137,45495,-0.07663935422897339,-0.7029707431793213,0.702763557434082,73246166
21-May-2020 16:21:47.686,0.07796476781368256,9647,73246137,45495,-0.07661709189414978,-0.7029763460159302,0.7027634382247925,73246167
21-May-2020 16:21:48.686,0.07794095575809479,9647,73246169,45488,-0.07659126818180084,-0.7029808759689331,0.7027642726898193,73246168
21-May-2020 16:21:49.686,0.0779118537902832,9647,73246169,45488,-0.07655616104602814,-0.7029836177825928,0.7027683258056641,73246169
21-May-2020 16:21:50.686,0.07788850367069244,9647,73246169,45488,-0.0765296220779419,-0.7029865980148315,0.7027708292007446,73246170
21-May-2020 16:21:51.686,0.07786710560321808,9647,73246169,45488,-0.07650406658649445,-0.7029906511306763,0.7027720212936401,73246171
21-May-2020 16:21:52.686,0.07783439755439758,9647,73246169,45488,-0.07648018002510071,-0.7029969692230225,0.7027719020843506,73246172
21-May-2020 16:21:53.686,0.0778110921382904,9647,73246169,45488,-0.0764642059803009,-0.7029942274093628,0.7027789354324341,73246173
21-May-2020 16:21:54.686,0.07779176533222198,9679,73246169,45488,-0.07643646001815796,-0.7029953002929688,0.7027828693389893,73246174
21-May-2020 16:21:55.686,0.07776494324207306,9679,73246169,45488,-0.07640989124774933,-0.7029989957809448,0.7027851343154907,73246175
21-May-2020 16:21:56.686,0.0777338296175003,9679,73246169,45488,-0.07638409733772278,-0.703005313873291,0.7027851343154907,73246176
21-May-2020 16:21:57.686,0.07770417630672455,9679,73246169,45488,-0.0763498991727829,-0.7030093669891357,0.702788233757019,73246177
21-May-2020 16:21:58.686,0.07768040895462036,9679,73246169,45488,-0.07632483541965485,-0.703011155128479,0.702791690826416,73246178
21-May-2020 16:21:59.686,0.07765665650367737,9679,73246169,45488,-0.07629944384098053,-0.7030168771743774,0.7027910947799683,73246179
21-May-2020 16:22:00.686,0.07762804627418518,9679,73246169,45488,-0.07627269625663757,-0.7030205726623535,0.7027938365936279,73246180
21-May-2020 16:22:01.686,0.07760301232337952,9679,73246169,45488,-0.07624222338199615,-0.7030203342437744,0.7027996778488159,73246181
21-May-2020 16:22:02.686,0.07757735252380371,9679,73246169,45488,-0.0762222409248352,-0.7030220031738281,0.7028032541275024,73246182
21-May-2020 16:22:03.686,0.077554851770401,9679,73246169,45488,-0.07620003819465637,-0.7030280828475952,0.7028019428253174,73246183
21-May-2020 16:22:04.686,0.07753351330757141,9679,73246169,45488,-0.07617627084255219,-0.7030307054519653,0.702804446220398,73246184
21-May-2020 16:22:05.686,0.07750566303730011,9679,73246169,45488,-0.07615052163600922,-0.7030293941497803,0.7028114795684814,73246185
21-May-2020 16:22:06.686,0.07747825980186462,9679,73246169,45488,-0.07612358033657074,-0.703033447265625,0.7028136253356934,73246186
21-May-2020 16:22:07.686,0.07745066285133362,9679,73246169,45488,-0.07609313726425171,-0.7030404806137085,0.702812671661377,73246187
21-May-2020 16:22:08.686,0.07742547988891602,9679,73246169,45488,-0.07607395946979523,-0.703039288520813,0.7028188705444336,73246188
21-May-2020 16:22:09.686,0.07740049064159393,9679,73246169,45488,-0.07604661583900452,-0.7030419111251831,0.7028218507766724,73246189
21-May-2020 16:22:10.686,0.0773736983537674,9679,73246169,45488,-0.0760183334350586,-0.7030457258224487,0.7028242349624634,73246190
21-May-2020 16:22:11.686,0.07734863460063934,9679,73246169,45488,-0.07599559426307678,-0.7030506134033203,0.7028242349624634,73246191
21-May-2020 16:22:12.686,0.07732082903385162,9679,73246169,45488,-0.0759706050157547,-0.7030528783798218,0.7028279304504395,73246192
21-May-2020 16:22:13.686,0.07729987800121307,9679,73246169,45488,-0.07594193518161774,-0.7030540704727173,0.7028321027755737,73246193
21-May-2020 16:22:14.686,0.07727783918380737,9679,73246169,45488,-0.07592271268367767,-0.7030553817749023,0.7028353214263916,73246194
21-May-2020 16:22:15.686,0.07724681496620178,9679,73246169,45488,-0.07589244842529297,-0.703062891960144,0.7028344869613647,73246195
21-May-2020 16:22:16.686,0.07722125947475433,9679,73246169,45488,-0.07586608827114105,-0.7030643224716187,0.7028388977050781,73246196
21-May-2020 16:22:17.686,0.07719698548316956,9679,73246169,45488,-0.07583913207054138,-0.7030655145645142,0.702843189239502,73246197
21-May-2020 16:22:18.686,0.0771721601486206,9679,73246169,45488,-0.07581093907356262,-0.7030692100524902,0.7028448581695557,73246198
21-May-2020 16:22:19.686,0.07714366912841797,9679,73246169,45488,-0.07578812539577484,-0.7030735015869141,0.7028464078903198,73246199
21-May-2020 16:22:20.686,0.07712297141551971,9679,73246201,45495,-0.07576693594455719,-0.7030746936798096,0.7028497457504272,73246200
21-May-2020 16:22:21.686,0.07709626853466034,9679,73246201,45495,-0.07574212551116943,-0.7030755281448364,0.7028546333312988,73246201
21-May-2020 16:22:22.686,0.07706882059574127,9679,73246201,45495,-0.07571570575237274,-0.7030794620513916,0.7028565406799316,73246202
21-May-2020 16:22:23.686,0.0770416408777237,9679,73246201,45495,-0.07569007575511932,-0.7030850648880005,0.7028564214706421,73246203
21-May-2020 16:22:24.686,0.07701656222343445,9679,73246201,45495,-0.07566297054290771,-0.7030857801437378,0.7028616666793823,73246204
21-May-2020 16:22:25.686,0.07699421048164368,9679,73246201,45495,-0.07564227283000946,-0.7030835151672363,0.7028687000274658,73246205
21-May-2020 16:22:26.686,0.07696780562400818,9711,73246201,45495,-0.07561656832695007,-0.7030885219573975,0.7028690576553345,73246206
21-May-2020 16:22:27.686,0.07694043219089508,9711,73246201,45495,-0.07558871805667877,-0.703092098236084,0.7028716802597046,73246207
21-May-2020 16:22:28.686,0.07691223919391632,9711,73246201,45495,-0.0755617618560791,-0.7030977010726929,0.7028716802597046,73246208
21-May-2020 16:22:29.686,0.07688727974891663,9711,73246201,45495,-0.0755336731672287,-0.7030987739562988,0.7028764486312866,73246209
21-May-2020 16:22:30.686,0.0768621563911438,9711,73246201,45495,-0.07550826668739319,-0.7031052112579346,0.7028754949569702,73246210
21-May-2020 16:22:31.686,0.07683445513248444,9711,73246201,45495,-0.07548308372497559,-0.7031068801879883,0.7028799057006836,73246211
21-May-2020 16:22:32.686,0.07681173086166382,9711,73246201,45495,-0.07546071708202362,-0.7031087875366211,0.7028828859329224,73246212
21-May-2020 16:22:33.686,0.07678461074829102,9711,73246201,45495,-0.07543346285820007,-0.703109860420227,0.7028875350952148,73246213
21-May-2020 16:22:34.686,0.07676592469215393,9711,73246201,45495,-0.07541437447071075,-0.7031140327453613,0.7028876543045044,73246214
21-May-2020 16:22:35.686,0.07673853635787964,9711,73246201,45495,-0.07539103925228119,-0.7031145095825195,0.7028924226760864,73246215
21-May-2020 16:22:36.686,0.07670959830284119,9711,73246201,45495,-0.07535682618618011,-0.7031162977218628,0.7028975486755371,73246216
21-May-2020 16:22:37.686,0.07668463885784149,9711,73246201,45495,-0.0753314346075058,-0.7031192779541016,0.7028999328613281,73246217
21-May-2020 16:22:38.686,0.07665976881980896,9711,73246201,45495,-0.07530997693538666,-0.7031229734420776,0.7029013633728027,73246218
21-May-2020 16:22:39.686,0.07663553953170776,9711,73246201,45495,-0.07528534531593323,-0.7031247615814209,0.7029047012329102,73246219
21-May-2020 16:22:40.686,0.07660716772079468,9711,73246201,45495,-0.07524965703487396,-0.7031296491622925,0.7029069662094116,73246220
21-May-2020 16:22:41.686,0.07658021152019501,9711,73246201,45495,-0.07522663474082947,-0.7031323909759521,0.7029093503952026,73246221
21-May-2020 16:22:42.686,0.07655438780784607,9711,73246201,45495,-0.07520662248134613,-0.7031370401382446,0.7029097080230713,73246222
21-May-2020 16:22:43.686,0.07652837038040161,9711,73246201,45495,-0.07518148422241211,-0.7031400203704834,0.7029123306274414,73246223
21-May-2020 16:22:44.686,0.0765036791563034,9711,73246201,45495,-0.07515515387058258,-0.7031400203704834,0.7029178142547607,73246224
21-May-2020 16:22:45.686,0.0764775276184082,9711,73246201,45495,-0.07512632012367249,-0.7031445503234863,0.7029193639755249,73246225
21-May-2020 16:22:46.686,0.07645249366760254,9711,73246201,45495,-0.07509961724281311,-0.703148365020752,0.7029211521148682,73246226
21-May-2020 16:22:47.686,0.0764237642288208,9711,73246201,45495,-0.07507206499576569,-0.7031509876251221,0.7029246091842651,73246227
21-May-2020 16:22:48.686,0.07639937102794647,9711,73246201,45495,-0.07504747807979584,-0.7031497955322266,0.7029306888580322,73246228
21-May-2020 16:22:49.686,0.07637883722782135,9711,73246201,45495,-0.07502615451812744,-0.7031497955322266,0.7029355764389038,73246229
21-May-2020 16:22:50.686,0.07635067403316498,9711,73246201,45495,-0.07500213384628296,-0.7031545639038086,0.702936053276062,73246230
21-May-2020 16:22:51.686,0.07632358372211456,9711,73246201,45495,-0.07497365772724152,-0.7031604051589966,0.7029364109039307,73246231
21-May-2020 16:22:52.686,0.07629610598087311,9711,73246233,45488,-0.07494384050369263,-0.7031620740890503,0.702940821647644,73246232
21-May-2020 16:22:53.686,0.0762709528207779,9711,73246233,45488,-0.07491913437843323,-0.7031660079956055,0.7029422521591187,73246233
21-May-2020 16:22:54.686,0.07624523341655731,9711,73246233,45488,-0.07489605247974396,-0.703170657157898,0.702942967414856,73246234
21-May-2020 16:22:55.686,0.0762147456407547,9711,73246233,45488,-0.07486605644226074,-0.7031733989715576,0.702946662902832,73246235
21-May-2020 16:22:56.686,0.07619310915470123,9711,73246233,45488,-0.07483802735805511,-0.7031742334365845,0.7029513120651245,73246236
21-May-2020 16:22:57.686,0.07616615295410156,9711,73246233,45488,-0.07481585443019867,-0.7031792402267456,0.7029515504837036,73246237
21-May-2020 16:22:58.686,0.07614122331142426,9743,73246233,45488,-0.07478757202625275,-0.7031821012496948,0.7029540538787842,73246238
21-May-2020 16:22:59.686,0.07611262798309326,9743,73246233,45488,-0.07475927472114563,-0.703182578086853,0.7029595375061035,73246239
21-May-2020 16:23:00.686,0.07609081268310547,9743,73246233,45488,-0.07473400235176086,-0.7031838893890381,0.7029638290405273,73246240
21-May-2020 16:23:01.686,0.07606439292430878,9743,73246233,45488,-0.07471190392971039,-0.7031880617141724,0.7029646635055542,73246241
21-May-2020 16:23:02.686,0.07603815197944641,9743,73246233,45488,-0.07468816637992859,-0.7031906843185425,0.7029674053192139,73246242
21-May-2020 16:23:03.686,0.07601365447044373,9743,73246233,45488,-0.07466129958629608,-0.7031919956207275,0.7029716968536377,73246243
21-May-2020 16:23:04.686,0.07599152624607086,9743,73246233,45488,-0.07463999092578888,-0.703191876411438,0.7029764652252197,73246244
21-May-2020 16:23:05.686,0.07596540451049805,9743,73246233,45488,-0.07461707293987274,-0.703199028968811,0.7029745578765869,73246245
21-May-2020 16:23:06.686,0.0759381502866745,9743,73246233,45488,-0.07458968460559845,-0.7032022476196289,0.7029770612716675,73246246
21-May-2020 16:23:07.686,0.0759105235338211,9743,73246233,45488,-0.07456040382385254,-0.7032020092010498,0.7029834985733032,73246247
21-May-2020 16:23:08.686,0.07588301599025726,9743,73246233,45488,-0.07453194260597229,-0.7032058238983154,0.7029856443405151,73246248
21-May-2020 16:23:09.686,0.07586103677749634,9743,73246233,45488,-0.07450422644615173,-0.7032105922698975,0.7029862403869629,73246249
21-May-2020 16:23:10.686,0.07583048939704895,9743,73246233,45488,-0.07447773218154907,-0.7032135725021362,0.7029895782470703,73246250
21-May-2020 16:23:11.686,0.07580578327178955,9743,73246233,45488,-0.07445444166660309,-0.7032158374786377,0.7029920816421509,73246251
21-May-2020 16:23:12.686,0.0757807046175003,9743,73246233,45488,-0.07442735135555267,-0.7032171487808228,0.7029966115951538,73246252
21-May-2020 16:23:13.686,0.0757594108581543,9743,73246233,45488,-0.07440309226512909,-0.7032215595245361,0.7029969692230225,73246253
21-May-2020 16:23:14.686,0.07573273777961731,9743,73246233,45488,-0.07438179850578308,-0.7032229900360107,0.7030004262924194,73246254
21-May-2020 16:23:15.686,0.0757066160440445,9743,73246233,45488,-0.07435788214206696,-0.7032254934310913,0.7030032873153687,73246255
21-May-2020 16:23:16.686,0.07568587362766266,9743,73246233,45488,-0.07433368265628815,-0.7032275199890137,0.703006386756897,73246256
21-May-2020 16:23:17.686,0.0756562203168869,9743,73246233,45488,-0.07430462539196014,-0.7032328844070435,0.7030068635940552,73246257
21-May-2020 16:23:18.686,0.07562954723834991,9743,73246233,45488,-0.074281245470047,-0.7032321691513062,0.7030130624771118,73246258
21-May-2020 16:23:19.686,0.07560582458972931,9743,73246233,45488,-0.07425320148468018,-0.7032332420349121,0.7030175924301147,73246259
21-May-2020 16:23:20.686,0.07558222115039825,9743,73246233,45488,-0.07422780990600586,-0.7032370567321777,0.7030189037322998,73246260
21-May-2020 16:23:21.686,0.07555155456066132,9743,73246233,45488,-0.07419922947883606,-0.7032444477081299,0.703018069267273,73246261
21-May-2020 16:23:22.686,0.075529083609581,9743,73246233,45488,-0.07417276501655579,-0.7032465934753418,0.7030208110809326,73246262
21-May-2020 16:23:23.686,0.07550360262393951,9743,73246233,45488,-0.07414974272251129,-0.7032461166381836,0.703026533126831,73246263
21-May-2020 16:23:24.686,0.07547794282436371,9743,73246265,45488,-0.07412795722484589,-0.703250527381897,0.7030270099639893,73246264
21-May-2020 16:23:25.686,0.07545138895511627,9743,73246265,45488,-0.07409904897212982,-0.7032548189163208,0.703028678894043,73246265
21-May-2020 16:23:26.686,0.07542936503887177,9743,73246265,45488,-0.07407477498054504,-0.703255295753479,0.7030332088470459,73246266
21-May-2020 16:23:27.686,0.075397789478302,9743,73246265,45488,-0.07404817640781403,-0.7032567262649536,0.703038215637207,73246267
21-May-2020 16:23:28.686,0.07537631690502167,9743,73246265,45488,-0.07402326166629791,-0.7032608985900879,0.7030385732650757,73246268
21-May-2020 16:23:29.686,0.07534869015216827,9743,73246265,45488,-0.07399073243141174,-0.7032661437988281,0.7030398845672607,73246269
21-May-2020 16:23:30.686,0.07532285153865814,9775,73246265,45488,-0.07397082448005676,-0.7032679319381714,0.7030428647994995,73246270
21-May-2020 16:23:31.686,0.07529617846012115,9775,73246265,45488,-0.07394279539585114,-0.7032696008682251,0.7030471563339233,73246271
21-May-2020 16:23:32.686,0.07527825236320496,9775,73246265,45488,-0.07392464578151703,-0.7032700777053833,0.7030503749847412,73246272
21-May-2020 16:23:33.686,0.07524661719799042,9775,73246265,45488,-0.0738973617553711,-0.7032724618911743,0.7030544281005859,73246273
21-May-2020 16:23:34.686,0.07522128522396088,9775,73246265,45488,-0.07387171685695648,-0.7032759189605713,0.7030563354492188,73246274
21-May-2020 16:23:35.686,0.07519908249378204,9775,73246265,45488,-0.0738433450460434,-0.7032777070999146,0.7030599117279053,73246275
21-May-2020 16:23:36.686,0.07517005503177643,9775,73246265,45488,-0.07382163405418396,-0.7032811641693115,0.7030618190765381,73246276
21-May-2020 16:23:37.686,0.07514519989490509,9775,73246265,45488,-0.07379332184791565,-0.7032848596572876,0.7030638456344604,73246277
21-May-2020 16:23:38.686,0.07512436807155609,9775,73246265,45488,-0.07377056777477264,-0.7032843828201294,0.703068733215332,73246278
21-May-2020 16:23:39.686,0.07509726285934448,9775,73246265,45488,-0.07374633848667145,-0.7032850980758667,0.7030735015869141,73246279
21-May-2020 16:23:40.686,0.075065016746521,9775,73246265,45488,-0.07371091842651367,-0.7032955884933472,0.7030702829360962,73246280
21-May-2020 16:23:41.686,0.07504518330097198,9775,73246265,45488,-0.07369369268417358,-0.7032953500747681,0.7030744552612305,73246281
21-May-2020 16:23:42.686,0.07501131296157837,9775,73246265,45488,-0.0736594945192337,-0.7032994031906128,0.7030775547027588,73246282
21-May-2020 16:23:43.686,0.07498742640018463,9775,73246265,45488,-0.07363305985927582,-0.7033015489578247,0.7030807733535767,73246283
21-May-2020 16:23:44.686,0.07496276497840881,9775,73246265,45488,-0.0736086368560791,-0.7033063173294067,0.7030812501907349,73246284
21-May-2020 16:23:45.686,0.07493706047534943,9775,73246265,45488,-0.07358227670192719,-0.7033088207244873,0.7030839920043945,73246285
21-May-2020 16:23:46.686,0.07491202652454376,9775,73246265,45488,-0.07356016337871552,-0.7033084630966187,0.7030892372131348,73246286
21-May-2020 16:23:47.686,0.07488688826560974,9775,73246265,45488,-0.07353241741657257,-0.7033109664916992,0.7030924558639526,73246287
21-May-2020 16:23:48.686,0.07486607134342194,9775,73246265,45488,-0.07351396977901459,-0.7033120393753052,0.7030953168869019,73246288
21-May-2020 16:23:49.686,0.07483461499214172,9775,73246265,45488,-0.07348302006721497,-0.7033166885375977,0.7030972242355347,73246289
21-May-2020 16:23:50.686,0.07480563223361969,9775,73246265,45488,-0.07345636188983917,-0.7033185958862305,0.7031015157699585,73246290
21-May-2020 16:23:51.686,0.07478910684585571,9775,73246265,45488,-0.07343775033950806,-0.7033189535140991,0.7031047344207764,73246291
21-May-2020 16:23:52.686,0.0747654139995575,9775,73246265,45488,-0.07341247797012329,-0.7033237218856812,0.7031052112579346,73246292
21-May-2020 16:23:53.686,0.07473087310791016,9775,73246265,45488,-0.07338149845600128,-0.7033300399780273,0.7031058073043823,73246293
21-May-2020 16:23:54.686,0.07470642030239105,9775,73246265,45488,-0.07335290312767029,-0.70332932472229,0.7031122446060181,73246294
21-May-2020 16:23:55.686,0.07468470931053162,9775,73246265,45488,-0.07332782447338104,-0.7033299207687378,0.7031164169311523,73246295
21-May-2020 16:23:56.686,0.0746537297964096,9775,73246297,45488,-0.07330004870891571,-0.703337550163269,0.7031149864196777,73246296
21-May-2020 16:23:57.686,0.07462739944458008,9775,73246297,45488,-0.07327453792095184,-0.703339695930481,0.7031183242797852,73246297
21-May-2020 16:23:58.686,0.07460713386535645,9775,73246297,45488,-0.0732555091381073,-0.7033364772796631,0.7031254768371582,73246298
21-May-2020 16:23:59.686,0.07458227872848511,9775,73246297,45488,-0.07322855293750763,-0.7033398151397705,0.7031276226043701,73246299
21-May-2020 16:24:00.686,0.07455681264400482,9775,73246297,45488,-0.0732056051492691,-0.7033448219299316,0.7031278610229492,73246300
21-May-2020 16:24:01.686,0.07453082501888275,9775,73246297,45488,-0.07317785918712616,-0.7033463716506958,0.7031317949295044,73246301
21-May-2020 16:24:02.686,0.074503093957901,9807,73246297,45488,-0.0731508880853653,-0.7033510208129883,0.7031329870223999,73246302
21-May-2020 16:24:03.686,0.07447360455989838,9807,73246297,45488,-0.07312218844890594,-0.7033572196960449,0.7031327486038208,73246303
21-May-2020 16:24:04.686,0.0744488537311554,9807,73246297,45488,-0.07309365272521973,-0.7033607959747314,0.7031350135803223,73246304
21-May-2020 16:24:05.686,0.07442326843738556,9807,73246297,45488,-0.07306952774524689,-0.7033612728118896,0.7031395435333252,73246305
21-May-2020 16:24:06.686,0.07439567148685455,9807,73246297,45488,-0.07304084300994873,-0.7033612728118896,0.7031455039978027,73246306
21-May-2020 16:24:07.686,0.07437382638454437,9807,73246297,45488,-0.07301875948905945,-0.7033647298812866,0.7031468152999878,73246307
21-May-2020 16:24:08.686,0.07434704899787903,9807,73246297,45488,-0.07299196720123291,-0.7033693790435791,0.7031478881835938,73246308
21-May-2020 16:24:09.686,0.07432310283184052,9807,73246297,45488,-0.0729672759771347,-0.7033685445785522,0.7031537294387817,73246309
21-May-2020 16:24:10.686,0.07429701089859009,9807,73246297,45488,-0.07294692099094391,-0.7033704519271851,0.7031568288803101,73246310
21-May-2020 16:24:11.686,0.07427240908145905,9807,73246297,45488,-0.07291662693023682,-0.7033770084381104,0.7031557559967041,73246311
21-May-2020 16:24:12.686,0.07424749433994293,9807,73246297,45488,-0.07289598882198334,-0.7033778429031372,0.7031595706939697,73246312
21-May-2020 16:24:13.686,0.07422202825546265,9807,73246297,45488,-0.07287237048149109,-0.703377366065979,0.7031652927398682,73246313
21-May-2020 16:24:14.686,0.07419799268245697,9807,73246297,45488,-0.07284340262413025,-0.7033820152282715,0.7031664848327637,73246314
21-May-2020 16:24:15.686,0.07417039573192596,9807,73246297,45488,-0.07281745970249176,-0.7033874988555908,0.7031664848327637,73246315
21-May-2020 16:24:16.686,0.07414112985134125,9807,73246297,45488,-0.07278972864151001,-0.7033910751342773,0.7031688690185547,73246316
21-May-2020 16:24:17.687,0.07411843538284302,9807,73246297,45488,-0.07275950908660889,-0.7033915519714355,0.7031735181808472,73246317
21-May-2020 16:24:18.687,0.07409319281578064,9807,73246297,45488,-0.07273662090301514,-0.7033926248550415,0.7031775712966919,73246318
21-May-2020 16:24:19.687,0.07406581938266754,9807,73246297,45488,-0.07271009683609009,-0.7033973932266235,0.7031784057617188,73246319
21-May-2020 16:24:20.687,0.07404464483261108,9807,73246297,45488,-0.07268549501895905,-0.7033991813659668,0.7031815052032471,73246320
21-May-2020 16:24:21.687,0.0740140825510025,9807,73246297,45488,-0.07265953719615936,-0.7034027576446533,0.703183650970459,73246321
21-May-2020 16:24:22.687,0.07399465143680573,9807,73246297,45488,-0.07264062762260437,-0.7034013271331787,0.7031890153884888,73246322
21-May-2020 16:24:23.687,0.07396937906742096,9807,73246297,45488,-0.0726148784160614,-0.7034066915512085,0.7031891345977783,73246323
21-May-2020 16:24:24.687,0.0739416629076004,9807,73246297,45488,-0.07258538901805878,-0.7034100294113159,0.703191876411438,73246324
21-May-2020 16:24:25.687,0.0739159882068634,9807,73246297,45488,-0.07255801558494568,-0.7034131288528442,0.7031941413879395,73246325
21-May-2020 16:24:26.687,0.07388664782047272,9807,73246297,45488,-0.07252910733222961,-0.7034153938293457,0.7031980752944946,73246326
21-May-2020 16:24:27.687,0.07386036217212677,9807,73246297,45488,-0.07250642776489258,-0.7034209966659546,0.7031975984573364,73246327
21-May-2020 16:24:28.687,0.073833167552948,9807,73246329,45495,-0.07247599959373474,-0.7034238576889038,0.7032005786895752,73246328
21-May-2020 16:24:29.687,0.07380616664886475,9807,73246329,45495,-0.0724499374628067,-0.7034224271774292,0.7032076120376587,73246329
21-May-2020 16:24:30.687,0.0737810879945755,9807,73246329,45495,-0.07242561876773834,-0.7034262418746948,0.7032090425491333,73246330
21-May-2020 16:24:31.687,0.07376037538051605,9807,73246329,45495,-0.07240065932273865,-0.7034310102462769,0.7032090425491333,73246331
21-May-2020 16:24:32.687,0.07373461127281189,9807,73246329,45495,-0.0723748654127121,-0.703433632850647,0.7032119035720825,73246332
21-May-2020 16:24:33.687,0.07371102273464203,9807,73246329,45495,-0.07236026227474213,-0.7034314870834351,0.7032179832458496,73246333
21-May-2020 16:24:34.687,0.07368649542331696,9839,73246329,45495,-0.07233217358589172,-0.7034342288970947,0.7032204866409302,73246334
21-May-2020 16:24:35.687,0.07365718483924866,9839,73246329,45495,-0.07229909300804138,-0.7034409046173096,0.7032202482223511,73246335
21-May-2020 16:24:36.687,0.07363572716712952,9839,73246329,45495,-0.07228381931781769,-0.7034404277801514,0.7032245397567749,73246336
21-May-2020 16:24:37.687,0.07360830903053284,9839,73246329,45495,-0.0722554624080658,-0.703441858291626,0.7032289505004883,73246337
21-May-2020 16:24:38.687,0.07357901334762573,9839,73246329,45495,-0.07222287356853485,-0.7034494876861572,0.7032278776168823,73246338
21-May-2020 16:24:39.687,0.07355183362960815,9839,73246329,45495,-0.07219874858856201,-0.7034510374069214,0.7032315731048584,73246339
21-May-2020 16:24:40.687,0.07352831959724426,9839,73246329,45495,-0.07216891646385193,-0.7034541368484497,0.7032339572906494,73246340
21-May-2020 16:24:41.687,0.07350336015224457,9839,73246329,45495,-0.07214528322219849,-0.7034553289413452,0.7032378911972046,73246341
21-May-2020 16:24:42.687,0.07347425818443298,9839,73246329,45495,-0.07211907207965851,-0.7034587860107422,0.7032402753829956,73246342
21-May-2020 16:24:43.687,0.07345420122146606,9839,73246329,45495,-0.07209654152393341,-0.703461766242981,0.7032417058944702,73246343
21-May-2020 16:24:44.687,0.07343053817749023,9839,73246329,45495,-0.07207289338111877,-0.7034646272659302,0.7032437324523926,73246344
21-May-2020 16:24:45.687,0.0734005719423294,9839,73246329,45495,-0.07204499840736389,-0.7034647464752197,0.7032495737075806,73246345
21-May-2020 16:24:46.687,0.07337495684623718,9839,73246329,45495,-0.07201959192752838,-0.7034692764282227,0.7032499313354492,73246346
21-May-2020 16:24:47.687,0.07335199415683746,9839,73246329,45495,-0.0719958245754242,-0.7034755945205688,0.7032486200332642,73246347
21-May-2020 16:24:48.687,0.07332497835159302,9839,73246329,45495,-0.07197140157222748,-0.7034745216369629,0.7032550573348999,73246348
21-May-2020 16:24:49.687,0.0733000785112381,9839,73246329,45495,-0.07194459438323975,-0.7034761905670166,0.703258752822876,73246349
21-May-2020 16:24:50.687,0.07327248156070709,9839,73246329,45495,-0.07191315293312073,-0.7034816741943359,0.7032591104507446,73246350
21-May-2020 16:24:51.687,0.0732448548078537,9839,73246329,45495,-0.07188820838928223,-0.7034851312637329,0.7032612562179565,73246351
21-May-2020 16:24:52.687,0.0732203871011734,9839,73246329,45495,-0.07186342775821686,-0.703484058380127,0.7032673358917236,73246352
21-May-2020 16:24:53.687,0.07319669425487518,9839,73246329,45495,-0.07183557748794556,-0.7034863233566284,0.703270435333252,73246353
21-May-2020 16:24:54.687,0.07317619025707245,9839,73246329,45495,-0.07181854546070099,-0.7034887075424194,0.7032721042633057,73246354
21-May-2020 16:24:55.687,0.07314741611480713,9839,73246329,45495,-0.07179155945777893,-0.7034928798675537,0.7032736539840698,73246355
21-May-2020 16:24:56.687,0.07312330603599548,9839,73246329,45495,-0.07176375389099121,-0.7034944295883179,0.7032774686813354,73246356
21-May-2020 16:24:57.687,0.0730956643819809,9839,73246329,45495,-0.07174187898635864,-0.7034987211227417,0.7032780647277832,73246357
21-May-2020 16:24:58.687,0.07306542992591858,9839,73246329,45495,-0.07171107828617096,-0.7035027742385864,0.7032803297042847,73246358
21-May-2020 16:24:59.687,0.07303966581821442,9839,73246329,45495,-0.07168082892894745,-0.7035080194473267,0.7032809257507324,73246359
21-May-2020 16:25:00.687,0.07301315665245056,9839,73246361,45495,-0.0716550350189209,-0.7035093307495117,0.7032849788665771,73246360
21-May-2020 16:25:01.687,0.07298645377159119,9839,73246361,45495,-0.07162855565547943,-0.7035107612609863,0.7032889127731323,73246361
21-May-2020 16:25:02.687,0.0729636400938034,9839,73246361,45495,-0.07160608470439911,-0.7035146951675415,0.7032897472381592,73246362
21-May-2020 16:25:03.687,0.07294434309005737,9839,73246361,45495,-0.07158952951431274,-0.7035137414932251,0.7032945156097412,73246363
21-May-2020 16:25:04.687,0.07291871309280396,9839,73246361,45495,-0.0715647041797638,-0.7035140991210938,0.7032992839813232,73246364
21-May-2020 16:25:05.687,0.07289344072341919,9839,73246361,45495,-0.07153958082199097,-0.7035156488418579,0.7033028602600098,73246365
21-May-2020 16:25:06.687,0.07286371290683746,9871,73246361,45495,-0.07151012122631073,-0.7035235166549683,0.703301191329956,73246366
21-May-2020 16:25:07.687,0.07283943891525269,9871,73246361,45495,-0.07148543000221252,-0.7035262584686279,0.703303337097168,73246367
21-May-2020 16:25:08.687,0.07281127572059631,9871,73246361,45495,-0.07145971059799194,-0.7035239934921265,0.7033109664916992,73246368
21-May-2020 16:25:09.687,0.07278582453727722,9871,73246361,45495,-0.0714341253042221,-0.7035294771194458,0.7033107280731201,73246369
21-May-2020 16:25:10.687,0.07275637984275818,9871,73246361,45495,-0.07140249013900757,-0.7035350799560547,0.7033113241195679,73246370
21-May-2020 16:25:11.687,0.0727335661649704,9871,73246361,45495,-0.07137471437454224,-0.7035387754440308,0.7033131122589111,73246371
21-May-2020 16:25:12.687,0.0727078914642334,9871,73246361,45495,-0.07135017216205597,-0.7035399675369263,0.7033168077468872,73246372
21-May-2020 16:25:13.687,0.07268251478672028,9871,73246361,45495,-0.07132565975189209,-0.7035446166992188,0.7033172845840454,73246373
21-May-2020 16:25:14.687,0.07265745103359222,9871,73246361,45495,-0.07130210101604462,-0.7035483121871948,0.7033189535140991,73246374
21-May-2020 16:25:15.687,0.07263720035552979,9871,73246361,45495,-0.07128331065177917,-0.703544020652771,0.7033267021179199,73246375
21-May-2020 16:25:16.687,0.07261204719543457,9871,73246361,45495,-0.07125774025917053,-0.7035446166992188,0.703331708908081,73246376
21-May-2020 16:25:17.687,0.07258439064025879,9871,73246361,45495,-0.07122959196567535,-0.7035484313964844,0.7033333778381348,73246377
21-May-2020 16:25:18.687,0.07256029546260834,9871,73246361,45495,-0.07120709121227264,-0.7035505771636963,0.7033361196517944,73246378
21-May-2020 16:25:19.687,0.07252749800682068,9871,73246361,45495,-0.07117350399494171,-0.7035554647445679,0.7033377885818481,73246379
21-May-2020 16:25:20.687,0.07250423729419708,9871,73246361,45495,-0.07115189731121063,-0.703558087348938,0.7033399343490601,73246380
21-May-2020 16:25:21.687,0.07247719168663025,9871,73246361,45495,-0.07112549245357513,-0.7035621404647827,0.7033416032791138,73246381
21-May-2020 16:25:22.687,0.07244852185249329,9871,73246361,45495,-0.0710938423871994,-0.7035665512084961,0.7033432722091675,73246382
21-May-2020 16:25:23.687,0.07242347300052643,9871,73246361,45495,-0.0710686594247818,-0.7035696506500244,0.7033452987670898,73246383
21-May-2020 16:25:24.687,0.07239951193332672,9871,73246361,45495,-0.07104341685771942,-0.703572154045105,0.7033474445343018,73246384
21-May-2020 16:25:25.687,0.07237333059310913,9871,73246361,45495,-0.0710178017616272,-0.7035754919052124,0.7033493518829346,73246385
21-May-2020 16:25:26.687,0.07234881818294525,9871,73246361,45495,-0.07098864018917084,-0.703577995300293,0.7033523321151733,73246386
21-May-2020 16:25:27.687,0.0723242461681366,9871,73246361,45495,-0.07096637785434723,-0.7035784721374512,0.7033567428588867,73246387
21-May-2020 16:25:28.687,0.07229697704315186,9871,73246361,45495,-0.07094176113605499,-0.7035801410675049,0.7033603191375732,73246388
21-May-2020 16:25:29.687,0.07227317988872528,9871,73246361,45495,-0.07091613113880157,-0.7035841941833496,0.7033612728118896,73246389
21-May-2020 16:25:30.687,0.07224583625793457,9871,73246361,45495,-0.07089158892631531,-0.7035874128341675,0.703363299369812,73246390
21-May-2020 16:25:31.687,0.07221801578998566,9871,73246361,45495,-0.07086560130119324,-0.7035882472991943,0.703368067741394,73246391
21-May-2020 16:25:32.687,0.07219646871089935,9871,73246393,45488,-0.07084168493747711,-0.7035903930664062,0.7033706903457642,73246392
21-May-2020 16:25:33.687,0.07217170298099518,9871,73246393,45488,-0.07081672549247742,-0.7035958766937256,0.7033699750900269,73246393
21-May-2020 16:25:34.687,0.07214318215847015,9871,73246393,45488,-0.07079696655273438,-0.7035956382751465,0.7033752202987671,73246394
21-May-2020 16:25:35.687,0.07212217152118683,9871,73246393,45488,-0.07076877355575562,-0.703596830368042,0.7033791542053223,73246395
21-May-2020 16:25:36.687,0.07209564745426178,9871,73246393,45488,-0.0707339495420456,-0.7036023139953613,0.7033799886703491,73246396
21-May-2020 16:25:37.687,0.07206553220748901,9871,73246393,45488,-0.07071593403816223,-0.7036045789718628,0.7033824920654297,73246397
21-May-2020 16:25:38.687,0.07203558087348938,9903,73246393,45488,-0.07068638503551483,-0.7036066055297852,0.7033864259719849,73246398
21-May-2020 16:25:39.687,0.07201874256134033,9903,73246393,45488,-0.07065638899803162,-0.703608512878418,0.7033892869949341,73246399
21-May-2020 16:25:40.687,0.07198964059352875,9903,73246393,45488,-0.07063381373882294,-0.7036116123199463,0.7033915519714355,73246400
21-May-2020 16:25:41.687,0.07196289300918579,9903,73246393,45488,-0.07061292231082916,-0.7036147117614746,0.7033932209014893,73246401
21-May-2020 16:25:42.687,0.071937695145607,9903,73246393,45488,-0.07057696580886841,-0.703620433807373,0.7033936977386475,73246402
21-May-2020 16:25:43.687,0.07191610336303711,9903,73246393,45488,-0.07055900990962982,-0.703621506690979,0.7033966779708862,73246403
21-May-2020 16:25:44.687,0.07189154624938965,9903,73246393,45488,-0.07054062187671661,-0.7036199569702148,0.7034026384353638,73246404
21-May-2020 16:25:45.687,0.07186828553676605,9903,73246393,45488,-0.07050791382789612,-0.7036248445510864,0.7034034729003906,73246405
21-May-2020 16:25:46.687,0.07183177769184113,9903,73246393,45488,-0.07047367095947266,-0.7036298513412476,0.7034052610397339,73246406
21-May-2020 16:25:47.687,0.07180601358413696,9903,73246393,45488,-0.07045388221740723,-0.7036296129226685,0.7034101486206055,73246407
21-May-2020 16:25:48.687,0.07178576290607452,9903,73246393,45488,-0.07042509317398071,-0.7036323547363281,0.7034124135971069,73246408
21-May-2020 16:25:49.687,0.07176125049591064,9903,73246393,45488,-0.07040153443813324,-0.7036354541778564,0.7034139633178711,73246409
21-May-2020 16:25:50.687,0.07173039019107819,9903,73246393,45488,-0.0703803151845932,-0.7036385536193848,0.7034163475036621,73246410
21-May-2020 16:25:51.687,0.07171125710010529,9903,73246393,45488,-0.07035179436206818,-0.7036411762237549,0.7034187316894531,73246411
21-May-2020 16:25:52.687,0.07168790698051453,9903,73246393,45488,-0.07032611966133118,-0.7036452293395996,0.7034194469451904,73246412
21-May-2020 16:25:53.687,0.07165181636810303,9903,73246393,45488,-0.0703052431344986,-0.7036465406417847,0.7034239768981934,73246413
21-May-2020 16:25:54.687,0.071629598736763,9903,73246393,45488,-0.07027554512023926,-0.7036511898040771,0.703424334526062,73246414
21-May-2020 16:25:55.687,0.07160699367523193,9903,73246393,45488,-0.07024669647216797,-0.7036529779434204,0.7034279108047485,73246415
21-May-2020 16:25:56.687,0.07157863676548004,9903,73246393,45488,-0.07023052871227264,-0.7036533355712891,0.7034323215484619,73246416
21-May-2020 16:25:57.687,0.07155466079711914,9903,73246393,45488,-0.07019960880279541,-0.7036545276641846,0.7034361362457275,73246417
21-May-2020 16:25:58.687,0.07153436541557312,9903,73246393,45488,-0.07017342746257782,-0.7036570310592651,0.703438401222229,73246418
21-May-2020 16:25:59.687,0.07150478661060333,9903,73246393,45488,-0.07015100121498108,-0.7036584615707397,0.7034423351287842,73246419
21-May-2020 16:26:00.687,0.07147981226444244,9903,73246393,45488,-0.07012581825256348,-0.7036616802215576,0.7034440040588379,73246420
21-May-2020 16:26:01.687,0.07145664095878601,9903,73246393,45488,-0.07010059058666229,-0.7036665678024292,0.7034441232681274,73246421
21-May-2020 16:26:02.687,0.07142603397369385,9903,73246393,45488,-0.07007133960723877,-0.7036697864532471,0.7034467458724976,73246422
21-May-2020 16:26:03.687,0.0713997483253479,9903,73246393,45488,-0.07004530727863312,-0.7036737203598022,0.7034482955932617,73246423
21-May-2020 16:26:04.687,0.07137323915958405,9903,73246425,45488,-0.07001721858978271,-0.7036775350570679,0.7034499645233154,73246424
21-May-2020 16:26:05.687,0.07134658098220825,9903,73246425,45488,-0.0699925422668457,-0.7036781311035156,0.7034546136856079,73246425
21-May-2020 16:26:06.687,0.07131962478160858,9903,73246425,45488,-0.0699625164270401,-0.7036808729171753,0.7034575939178467,73246426
21-May-2020 16:26:07.687,0.07129685580730438,9903,73246425,45488,-0.06993797421455383,-0.7036851644515991,0.7034580707550049,73246427
21-May-2020 16:26:08.687,0.07126796245574951,9903,73246425,45488,-0.06991346180438995,-0.7036857604980469,0.7034629583358765,73246428
21-May-2020 16:26:09.687,0.07124315202236176,9903,73246425,45488,-0.06988593935966492,-0.7036876678466797,0.7034662961959839,73246429
21-May-2020 16:26:10.687,0.07121869921684265,9935,73246425,45488,-0.069857656955719,-0.703690767288208,0.7034684419631958,73246430
21-May-2020 16:26:11.687,0.0711974948644638,9935,73246425,45488,-0.06984283030033112,-0.7036911249160767,0.7034715414047241,73246431
21-May-2020 16:26:12.687,0.07117313146591187,9935,73246425,45488,-0.06981934607028961,-0.703694224357605,0.7034733295440674,73246432
21-May-2020 16:26:13.687,0.07114940881729126,9935,73246425,45488,-0.06979590654373169,-0.7036962509155273,0.703475832939148,73246433
21-May-2020 16:26:14.687,0.07111719250679016,9935,73246425,45488,-0.06976461410522461,-0.7036993503570557,0.7034790515899658,73246434
21-May-2020 16:26:15.687,0.07109212875366211,9935,73246425,45488,-0.0697372704744339,-0.7037029266357422,0.7034808397293091,73246435
21-May-2020 16:26:16.687,0.07106985151767731,9935,73246425,45488,-0.06971648335456848,-0.703701376914978,0.7034868001937866,73246436
21-May-2020 16:26:17.687,0.0710439532995224,9935,73246425,45488,-0.06968925893306732,-0.7037050724029541,0.7034883499145508,73246437
21-May-2020 16:26:18.687,0.07101328670978546,9935,73246425,45488,-0.0696582943201065,-0.7037097215652466,0.7034897804260254,73246438
21-May-2020 16:26:19.687,0.07099150121212006,9935,73246425,45488,-0.0696384608745575,-0.7037101984024048,0.7034933567047119,73246439
21-May-2020 16:26:20.687,0.07096751034259796,9935,73246425,45488,-0.06961357593536377,-0.7037112712860107,0.7034971714019775,73246440
21-May-2020 16:26:21.687,0.0709383636713028,9935,73246425,45488,-0.06958357989788055,-0.7037160396575928,0.7034982442855835,73246441
21-May-2020 16:26:22.687,0.0709136575460434,9935,73246425,45488,-0.06955982744693756,-0.7037186622619629,0.7035007476806641,73246442
21-May-2020 16:26:23.687,0.07089023292064667,9935,73246425,45488,-0.06953604519367218,-0.7037216424942017,0.7035022974014282,73246443
21-May-2020 16:26:24.687,0.07086409628391266,9935,73246425,45488,-0.06950803101062775,-0.7037246227264404,0.7035048007965088,73246444
21-May-2020 16:26:25.687,0.07083538174629211,9935,73246425,45488,-0.069480299949646,-0.7037239074707031,0.703511118888855,73246445
21-May-2020 16:26:26.687,0.0708092451095581,9935,73246425,45488,-0.06945288181304932,-0.7037279605865479,0.70351243019104,73246446
21-May-2020 16:26:27.687,0.07078193128108978,9935,73246425,45488,-0.06942424178123474,-0.7037330865859985,0.7035129070281982,73246447
21-May-2020 16:26:28.687,0.07075612246990204,9935,73246425,45488,-0.06940361857414246,-0.7037348747253418,0.7035156488418579,73246448
21-May-2020 16:26:29.687,0.07072938978672028,9935,73246425,45488,-0.06937761604785919,-0.7037360668182373,0.7035199403762817,73246449
21-May-2020 16:26:30.687,0.07070939242839813,9935,73246425,45488,-0.06935372948646545,-0.7037386894226074,0.7035216093063354,73246450
21-May-2020 16:26:31.687,0.070683553814888,9935,73246425,45488,-0.06932882964611053,-0.7037415504455566,0.7035237550735474,73246451
21-May-2020 16:26:32.687,0.07065767049789429,9935,73246425,45488,-0.06930997967720032,-0.7037410736083984,0.703528881072998,73246452
21-May-2020 16:26:33.687,0.0706348717212677,9935,73246425,45488,-0.06927776336669922,-0.7037433385848999,0.7035318613052368,73246453
21-May-2020 16:26:34.687,0.07060278952121735,9935,73246425,45488,-0.06924593448638916,-0.7037471532821655,0.7035344839096069,73246454
21-May-2020 16:26:35.687,0.0705755352973938,9935,73246425,45488,-0.06922595202922821,-0.7037510871887207,0.7035353183746338,73246455
21-May-2020 16:26:36.687,0.07055595517158508,9935,73246457,45495,-0.06919759511947632,-0.7037539482116699,0.703537106513977,73246456
21-May-2020 16:26:37.687,0.07053634524345398,9935,73246457,45495,-0.0691741555929184,-0.7037563323974609,0.7035388946533203,73246457
21-May-2020 16:26:38.687,0.07050025463104248,9935,73246457,45495,-0.06915301084518433,-0.7037574052810669,0.7035435438156128,73246458
21-May-2020 16:26:39.687,0.07048137485980988,9935,73246457,45495,-0.06912772357463837,-0.7037594318389893,0.7035460472106934,73246459
21-May-2020 16:26:40.687,0.07046076655387878,9935,73246457,45495,-0.0690956562757492,-0.7037631273269653,0.7035475969314575,73246460
21-May-2020 16:26:41.687,0.07042612135410309,9935,73246457,45495,-0.06908020377159119,-0.7037620544433594,0.7035535573959351,73246461
21-May-2020 16:26:42.687,0.0703984946012497,9967,73246457,45495,-0.0690479725599289,-0.7037674188613892,0.7035541534423828,73246462
21-May-2020 16:26:43.687,0.07038091123104095,9967,73246457,45495,-0.0690164715051651,-0.7037732601165771,0.703553318977356,73246463
21-May-2020 16:26:44.687,0.07034540176391602,9967,73246457,45495,-0.06899279356002808,-0.7037731409072876,0.7035589218139648,73246464
21-May-2020 16:26:45.687,0.07031984627246857,9967,73246457,45495,-0.06896969676017761,-0.7037732601165771,0.7035634517669678,73246465
21-May-2020 16:26:46.687,0.0703030526638031,9967,73246457,45495,-0.06893615424633026,-0.7037789821624756,0.7035629749298096,73246466
21-May-2020 16:26:47.687,0.07027024030685425,9967,73246457,45495,-0.06891617178916931,-0.7037802934646606,0.7035669088363647,73246467
21-May-2020 16:26:48.687,0.07024195790290833,9967,73246457,45495,-0.06889362633228302,-0.7037822008132935,0.7035700082778931,73246468
21-May-2020 16:26:49.687,0.07022495567798615,9967,73246457,45495,-0.06886264681816101,-0.7037853002548218,0.7035716772079468,73246469
21-May-2020 16:26:50.687,0.07019516825675964,9967,73246457,45495,-0.06883904337882996,-0.7037861347198486,0.7035759687423706,73246470
21-May-2020 16:26:51.687,0.07016871869564056,9967,73246457,45495,-0.06882467865943909,-0.7037856578826904,0.7035806179046631,73246471
21-May-2020 16:26:52.687,0.07015058398246765,9967,73246457,45495,-0.06878973543643951,-0.7037911415100098,0.7035802602767944,73246472
21-May-2020 16:26:53.687,0.07012099027633667,9967,73246457,45495,-0.06876645982265472,-0.7037924528121948,0.7035843133926392,73246473
21-May-2020 16:26:54.687,0.07008706033229828,9967,73246457,45495,-0.068736732006073,-0.7037975788116455,0.7035856246948242,73246474
21-May-2020 16:26:55.687,0.07006777822971344,9967,73246457,45495,-0.06870600581169128,-0.703803539276123,0.7035843133926392,73246475
21-May-2020 16:26:56.687,0.07004024088382721,9967,73246457,45495,-0.06867633759975433,-0.703804612159729,0.7035887241363525,73246476
21-May-2020 16:26:57.687,0.07000839710235596,9967,73246457,45495,-0.0686594694852829,-0.7038031816482544,0.7035950422286987,73246477
21-May-2020 16:26:58.687,0.06999039649963379,9967,73246457,45495,-0.06862729787826538,-0.7038086652755737,0.7035945653915405,73246478
21-May-2020 16:26:59.687,0.06996507942676544,9967,73246457,45495,-0.06860002875328064,-0.7038141489028931,0.7035942077636719,73246479
21-May-2020 16:27:00.687,0.06993742287158966,9967,73246457,45495,-0.06858514249324799,-0.7038136720657349,0.7035988569259644,73246480
21-May-2020 16:27:01.687,0.06991411745548248,9967,73246457,45495,-0.06855680048465729,-0.7038158178329468,0.7036019563674927,73246481
21-May-2020 16:27:02.687,0.0698903352022171,9967,73246457,45495,-0.06852740049362183,-0.7038211822509766,0.7036019563674927,73246482
21-May-2020 16:27:03.687,0.06985902786254883,9967,73246457,45495,-0.06850704550743103,-0.7038236856460571,0.7036044597625732,73246483
21-May-2020 16:27:04.687,0.069831982254982,9967,73246457,45495,-0.06847678124904633,-0.7038240432739258,0.7036097049713135,73246484
21-May-2020 16:27:05.687,0.06980958580970764,9967,73246457,45495,-0.06844550371170044,-0.7038255929946899,0.7036134004592896,73246485
21-May-2020 16:27:06.687,0.06977872550487518,9967,73246457,45495,-0.06842026114463806,-0.703830361366272,0.7036142349243164,73246486
21-May-2020 16:27:07.687,0.06975400447845459,9967,73246457,45495,-0.06839527189731598,-0.7038317918777466,0.7036178112030029,73246487
21-May-2020 16:27:08.687,0.06973113119602203,9967,73246489,45495,-0.06837098300457001,-0.7038341760635376,0.7036200761795044,73246488
21-May-2020 16:27:09.687,0.06970401108264923,9967,73246489,45495,-0.06834734976291656,-0.7038360834121704,0.7036228179931641,73246489
21-May-2020 16:27:10.687,0.0696784108877182,9967,73246489,45495,-0.06831984221935272,-0.7038402557373047,0.70362389087677,73246490
21-May-2020 16:27:11.687,0.06965914368629456,9967,73246489,45495,-0.06830820441246033,-0.7038412094116211,0.7036261558532715,73246491
21-May-2020 16:27:12.687,0.06963342428207397,9967,73246489,45495,-0.0682813972234726,-0.703842043876648,0.7036305665969849,73246492
21-May-2020 16:27:13.687,0.06960625946521759,9967,73246489,45495,-0.06825165450572968,-0.7038445472717285,0.7036334276199341,73246493
21-May-2020 16:27:14.687,0.06958256661891937,9999,73246489,45495,-0.06822672486305237,-0.7038470506668091,0.7036358118057251,73246494
21-May-2020 16:27:15.687,0.06955501437187195,9999,73246489,45495,-0.06820017099380493,-0.7038497924804688,0.7036384344100952,73246495
21-May-2020 16:27:16.687,0.06952294707298279,9999,73246489,45495,-0.0681631863117218,-0.7038556337356567,0.703639030456543,73246496
21-May-2020 16:27:17.687,0.06950417160987854,9999,73246489,45495,-0.06814493238925934,-0.703853964805603,0.7036445140838623,73246497
21-May-2020 16:27:18.687,0.06947387754917145,9999,73246489,45495,-0.06811684370040894,-0.7038607597351074,0.7036434412002563,73246498
21-May-2020 16:27:19.687,0.06944938004016876,9999,73246489,45495,-0.06808547675609589,-0.7038620710372925,0.7036473751068115,73246499
21-May-2020 16:27:20.687,0.06942106783390045,9999,73246489,45495,-0.068060964345932,-0.7038630247116089,0.7036516666412354,73246500
21-May-2020 16:27:21.687,0.0693964958190918,9999,73246489,45495,-0.06804358959197998,-0.703866720199585,0.7036521434783936,73246501
21-May-2020 16:27:22.687,0.06937623023986816,9999,73246489,45495,-0.06801426410675049,-0.703870415687561,0.7036532163619995,73246502
21-May-2020 16:27:23.687,0.06934931874275208,9999,73246489,45495,-0.06799055635929108,-0.7038736343383789,0.7036545276641846,73246503
21-May-2020 16:27:24.687,0.06932543218135834,9999,73246489,45495,-0.06796985864639282,-0.7038733959197998,0.7036597728729248,73246504
21-May-2020 16:27:25.687,0.06929993629455566,9999,73246489,45495,-0.06793676316738129,-0.7038774490356445,0.7036609649658203,73246505
21-May-2020 16:27:26.687,0.0692707747220993,9999,73246489,45495,-0.06790606677532196,-0.7038809061050415,0.7036633491516113,73246506
21-May-2020 16:27:27.687,0.06924179196357727,9999,73246489,45495,-0.067887082695961,-0.7038812637329102,0.7036676406860352,73246507
21-May-2020 16:27:28.687,0.06922394037246704,9999,73246489,45495,-0.06786499917507172,-0.7038824558258057,0.7036705017089844,73246508
21-May-2020 16:27:29.687,0.06919614970684052,9999,73246489,45495,-0.06783640384674072,-0.7038842439651489,0.7036741971969604,73246509
21-May-2020 16:27:30.687,0.06916798651218414,9999,73246489,45495,-0.06780984997749329,-0.7038908004760742,0.703673243522644,73246510
21-May-2020 16:27:31.687,0.06914412975311279,9999,73246489,45495,-0.06778493523597717,-0.7038919925689697,0.7036768198013306,73246511
21-May-2020 16:27:32.687,0.06912334263324738,9999,73246489,45495,-0.06776478886604309,-0.7038922309875488,0.7036803960800171,73246512
21-May-2020 16:27:33.687,0.06909419596195221,9999,73246489,45495,-0.06773747503757477,-0.7038949728012085,0.7036831378936768,73246513
21-May-2020 16:27:34.687,0.06907068192958832,9999,73246489,45495,-0.06771792471408844,-0.7038977146148682,0.7036845684051514,73246514
21-May-2020 16:27:35.687,0.06904298067092896,9999,73246489,45495,-0.0676809698343277,-0.7039027214050293,0.7036856412887573,73246515
21-May-2020 16:27:36.687,0.06901642680168152,9999,73246489,45495,-0.06765756011009216,-0.7039042711257935,0.7036892175674438,73246516
21-May-2020 16:27:37.687,0.06898784637451172,9999,73246489,45495,-0.06762632727622986,-0.7039071321487427,0.7036920785903931,73246517
21-May-2020 16:27:38.687,0.06896547973155975,9999,73246489,45495,-0.06760312616825104,-0.7039108276367188,0.7036929130554199,73246518
21-May-2020 16:27:39.687,0.06893455982208252,9999,73246489,45495,-0.06757417321205139,-0.7039117813110352,0.7036978006362915,73246519
21-May-2020 16:27:40.687,0.06891252100467682,9999,73246521,45495,-0.06754980981349945,-0.7039147615432739,0.7036993503570557,73246520
21-May-2020 16:27:41.687,0.0688852071762085,9999,73246521,45495,-0.06752203404903412,-0.7039188146591187,0.7037004232406616,73246521
21-May-2020 16:27:42.687,0.06886155903339386,9999,73246521,45495,-0.06750154495239258,-0.7039221525192261,0.7037014961242676,73246522
21-May-2020 16:27:43.687,0.06883691251277924,9999,73246521,45495,-0.06747636198997498,-0.7039263248443604,0.7037020921707153,73246523
21-May-2020 16:27:44.687,0.06881193816661835,9999,73246521,45495,-0.06744427978992462,-0.7039278745651245,0.7037060260772705,73246524
21-May-2020 16:27:45.687,0.06878463923931122,9999,73246521,45495,-0.06742487847805023,-0.7039302587509155,0.703708291053772,73246525
21-May-2020 16:27:46.687,0.06875810027122498,10031,73246521,45495,-0.06739766895771027,-0.703931450843811,0.7037122249603271,73246526
21-May-2020 16:27:47.687,0.06873881816864014,10031,73246521,45495,-0.06737346947193146,-0.7039339542388916,0.7037142515182495,73246527
21-May-2020 16:27:48.687,0.06871040165424347,10031,73246521,45495,-0.06734679639339447,-0.7039368152618408,0.7037166357040405,73246528
21-May-2020 16:27:49.687,0.06867939233779907,10031,73246521,45495,-0.06732061505317688,-0.70393967628479,0.7037187814712524,73246529
21-May-2020 16:27:50.687,0.06865507364273071,10031,73246521,45495,-0.06728944182395935,-0.7039408683776855,0.7037230730056763,73246530
21-May-2020 16:27:51.687,0.06862971186637878,10031,73246521,45495,-0.06726935505867004,-0.703940749168396,0.7037277221679688,73246531
21-May-2020 16:27:52.687,0.06859984993934631,10031,73246521,45495,-0.06724509596824646,-0.7039462327957153,0.7037274837493896,73246532
21-May-2020 16:27:53.687,0.06858141720294952,10031,73246521,45495,-0.06721751391887665,-0.7039480209350586,0.7037298679351807,73246533
21-May-2020 16:27:54.687,0.06855320930480957,10031,73246521,45495,-0.06719467043876648,-0.7039476633071899,0.7037352323532104,73246534
21-May-2020 16:27:55.687,0.06852252781391144,10031,73246521,45495,-0.06716087460517883,-0.7039533853530884,0.7037358283996582,73246535
21-May-2020 16:27:56.687,0.06850272417068481,10031,73246521,45495,-0.06713487207889557,-0.7039564847946167,0.7037371397018433,73246536
21-May-2020 16:27:57.687,0.06847494840621948,10031,73246521,45495,-0.06711435317993164,-0.7039599418640137,0.7037384510040283,73246537
21-May-2020 16:27:58.687,0.06844621896743774,10031,73246521,45495,-0.06708712875843048,-0.7039618492126465,0.7037419080734253,73246538
21-May-2020 16:27:59.687,0.0684247761964798,10031,73246521,45495,-0.06705951690673828,-0.7039655447006226,0.7037427425384521,73246539
21-May-2020 16:28:00.687,0.06839901208877563,10031,73246521,45495,-0.0670364499092102,-0.7039687633514404,0.7037442922592163,73246540
21-May-2020 16:28:01.687,0.06837397813796997,10031,73246521,45495,-0.06701327860355377,-0.7039699554443359,0.7037478685379028,73246541
21-May-2020 16:28:02.687,0.0683465301990509,10031,73246521,45495,-0.06698159873485565,-0.703972578048706,0.703750729560852,73246542
21-May-2020 16:28:03.687,0.06832022964954376,10031,73246521,45495,-0.06695695221424103,-0.7039749622344971,0.7037533521652222,73246543
21-May-2020 16:28:04.687,0.06829413771629333,10031,73246521,45495,-0.06693243980407715,-0.7039773464202881,0.7037559747695923,73246544
21-May-2020 16:28:05.687,0.06827202439308167,10031,73246521,45495,-0.06690128147602081,-0.7039791345596313,0.7037591934204102,73246545
21-May-2020 16:28:06.687,0.06824445724487305,10031,73246521,45495,-0.06687995791435242,-0.7039785385131836,0.7037645578384399,73246546
21-May-2020 16:28:07.687,0.06821770966053009,10031,73246521,45495,-0.06685654819011688,-0.7039824724197388,0.7037653923034668,73246547
21-May-2020 16:28:08.687,0.06819987297058105,10031,73246521,45495,-0.06683273613452911,-0.703987717628479,0.7037642002105713,73246548
21-May-2020 16:28:09.687,0.06817509233951569,10031,73246521,45495,-0.06681463122367859,-0.703986406326294,0.7037695646286011,73246549
21-May-2020 16:28:10.687,0.06814615428447723,10031,73246521,45495,-0.06678548455238342,-0.7039896249771118,0.7037719488143921,73246550
21-May-2020 16:28:11.687,0.06812161207199097,10031,73246521,45495,-0.06675368547439575,-0.703994870185852,0.7037718296051025,73246551
21-May-2020 16:28:12.687,0.06809203326702118,10031,73246553,45495,-0.06672851741313934,-0.7039966583251953,0.7037754058837891,73246552
21-May-2020 16:28:13.687,0.06806294620037079,10031,73246553,45495,-0.06670257449150085,-0.7039986848831177,0.703778862953186,73246553
21-May-2020 16:28:14.687,0.06803877651691437,10031,73246553,45495,-0.06667165458202362,-0.704002857208252,0.703779935836792,73246554
21-May-2020 16:28:15.687,0.06801417469978333,10031,73246553,45495,-0.06664884090423584,-0.7040044069290161,0.7037829160690308,73246555
21-May-2020 16:28:16.687,0.06798902153968811,10031,73246553,45495,-0.06662854552268982,-0.7040104866027832,0.7037811279296875,73246556
21-May-2020 16:28:17.687,0.06796780228614807,10031,73246553,45495,-0.06660163402557373,-0.7040107250213623,0.7037855386734009,73246557
21-May-2020 16:28:18.687,0.06794081628322601,10063,73246553,45495,-0.0665767639875412,-0.7040119171142578,0.7037891149520874,73246558
21-May-2020 16:28:19.687,0.06791457533836365,10063,73246553,45495,-0.066551074385643,-0.7040135860443115,0.7037925720214844,73246559
21-May-2020 16:28:20.687,0.06789140403270721,10063,73246553,45495,-0.066526859998703,-0.7040168046951294,0.7037938833236694,73246560
21-May-2020 16:28:21.687,0.0678672045469284,10063,73246553,45495,-0.0665116161108017,-0.7040181159973145,0.70379638671875,73246561
21-May-2020 16:28:22.687,0.06783975660800934,10063,73246553,45495,-0.06647896766662598,-0.7040212154388428,0.7037991285324097,73246562
21-May-2020 16:28:23.687,0.06781406700611115,10063,73246553,45495,-0.06645075976848602,-0.7040245532989502,0.7038005590438843,73246563
21-May-2020 16:28:24.687,0.06778609752655029,10063,73246553,45495,-0.06642267107963562,-0.7040283679962158,0.7038024663925171,73246564
21-May-2020 16:28:25.687,0.06775760650634766,10063,73246553,45495,-0.06639724969863892,-0.7040297985076904,0.703805685043335,73246565
21-May-2020 16:28:26.687,0.06773783266544342,10063,73246553,45495,-0.06636524200439453,-0.7040302753448486,0.7038103342056274,73246566
21-May-2020 16:28:27.687,0.06771165132522583,10063,73246553,45495,-0.066348135471344,-0.7040308713912964,0.7038137912750244,73246567
21-May-2020 16:28:28.687,0.06768231093883514,10063,73246553,45495,-0.06632436811923981,-0.7040350437164307,0.7038146257400513,73246568
21-May-2020 16:28:29.687,0.06765682995319366,10063,73246553,45495,-0.0662926733493805,-0.7040395736694336,0.7038154602050781,73246569
21-May-2020 16:28:30.687,0.06763337552547455,10063,73246553,45495,-0.06626985967159271,-0.7040419578552246,0.7038177251815796,73246570
21-May-2020 16:28:31.687,0.0676087886095047,10063,73246553,45495,-0.06624598801136017,-0.7040427923202515,0.7038214206695557,73246571
21-May-2020 16:28:32.687,0.06758691370487213,10063,73246553,45495,-0.06622225046157837,-0.7040462493896484,0.7038226127624512,73246572
21-May-2020 16:28:33.687,0.06756064295768738,10063,73246553,45495,-0.06619593501091003,-0.7040506601333618,0.7038228511810303,73246573
21-May-2020 16:28:34.687,0.06753315031528473,10063,73246553,45495,-0.06616993248462677,-0.7040530443191528,0.7038255929946899,73246574
21-May-2020 16:28:35.687,0.06750889122486115,10063,73246553,45495,-0.06614568829536438,-0.704053521156311,0.7038297653198242,73246575
21-May-2020 16:28:36.687,0.06747554242610931,10063,73246553,45495,-0.06611023843288422,-0.7040573358535767,0.7038326263427734,73246576
21-May-2020 16:28:37.687,0.06744840741157532,10063,73246553,45495,-0.06608687341213226,-0.7040597200393677,0.7038347721099854,73246577
21-May-2020 16:28:38.687,0.06742708384990692,10063,73246553,45495,-0.06606505811214447,-0.7040603160858154,0.703838586807251,73246578
21-May-2020 16:28:39.687,0.06739993393421173,10063,73246553,45495,-0.06603136658668518,-0.7040665149688721,0.7038382291793823,73246579
21-May-2020 16:28:40.687,0.06737388670444489,10063,73246553,45495,-0.06601372361183167,-0.7040690183639526,0.7038396596908569,73246580
21-May-2020 16:28:41.687,0.06735405325889587,10063,73246553,45495,-0.06598737835884094,-0.7040693759918213,0.7038435935974121,73246581
21-May-2020 16:28:42.687,0.06732465326786041,10063,73246553,45495,-0.0659603476524353,-0.7040718793869019,0.7038465738296509,73246582
21-May-2020 16:28:43.687,0.06729622185230255,10063,73246553,45495,-0.06594142317771912,-0.7040752172470093,0.7038476467132568,73246583
21-May-2020 16:28:44.687,0.06727027893066406,10063,73246585,45488,-0.06591188907623291,-0.7040773630142212,0.7038508653640747,73246584
21-May-2020 16:28:45.687,0.06724891066551208,10063,73246585,45488,-0.0658816248178482,-0.7040793895721436,0.7038538455963135,73246585
21-May-2020 16:28:46.687,0.06721922755241394,10063,73246585,45488,-0.0658569186925888,-0.7040829658508301,0.703855037689209,73246586
21-May-2020 16:28:47.687,0.06719599664211273,10063,73246585,45488,-0.06583540141582489,-0.7040828466415405,0.7038593292236328,73246587
21-May-2020 16:28:48.687,0.06716969609260559,10063,73246585,45488,-0.065802201628685,-0.7040894031524658,0.7038583755493164,73246588
21-May-2020 16:28:49.687,0.06714397668838501,10063,73246585,45488,-0.06578198075294495,-0.7040876150131226,0.703864574432373,73246589
21-May-2020 16:28:50.687,0.06711786985397339,10095,73246585,45488,-0.06575529277324677,-0.7040905952453613,0.703866720199585,73246590
21-May-2020 16:28:51.687,0.06709340214729309,10095,73246585,45488,-0.06573247909545898,-0.7040921449661255,0.7038694620132446,73246591
21-May-2020 16:28:52.687,0.06707043945789337,10095,73246585,45488,-0.06571090221405029,-0.704092264175415,0.7038736343383789,73246592
21-May-2020 16:28:53.687,0.06704190373420715,10095,73246585,45488,-0.06568165123462677,-0.7040961980819702,0.7038751840591431,73246593
21-May-2020 16:28:54.687,0.0670180469751358,10095,73246585,45488,-0.06565484404563904,-0.7040994167327881,0.7038768529891968,73246594
21-May-2020 16:28:55.687,0.06698936223983765,10095,73246585,45488,-0.06563414633274078,-0.7041038274765015,0.7038770914077759,73246595
21-May-2020 16:28:56.687,0.06696450710296631,10095,73246585,45488,-0.06560596823692322,-0.7041072845458984,0.70387864112854,73246596
21-May-2020 16:28:57.687,0.06693872809410095,10095,73246585,45488,-0.06557372212409973,-0.7041100263595581,0.7038813829421997,73246597
21-May-2020 16:28:58.687,0.06690701842308044,10095,73246585,45488,-0.06554271280765533,-0.7041128873825073,0.7038846015930176,73246598
21-May-2020 16:28:59.687,0.0668799877166748,10095,73246585,45488,-0.06552058458328247,-0.7041172981262207,0.703884482383728,73246599
21-May-2020 16:29:00.687,0.06686009466648102,10095,73246585,45488,-0.06549271941184998,-0.7041178941726685,0.7038884162902832,73246600
21-May-2020 16:29:01.687,0.06683388352394104,10095,73246585,45488,-0.0654662698507309,-0.7041209936141968,0.703890323638916,73246601
21-May-2020 16:29:02.687,0.06681135296821594,10095,73246585,45488,-0.0654461681842804,-0.7041207551956177,0.7038944959640503,73246602
21-May-2020 16:29:03.687,0.06678532063961029,10095,73246585,45488,-0.06542204320430756,-0.7041230201721191,0.7038967609405518,73246603
21-May-2020 16:29:04.687,0.0667574554681778,10095,73246585,45488,-0.06539419293403625,-0.7041252851486206,0.7038999795913696,73246604
21-May-2020 16:29:05.687,0.06673267483711243,10095,73246585,45488,-0.06537197530269623,-0.7041250467300415,0.7039046287536621,73246605
21-May-2020 16:29:06.687,0.06670583784580231,10095,73246585,45488,-0.06534121930599213,-0.7041302919387817,0.7039048671722412,73246606
21-May-2020 16:29:07.687,0.06667765974998474,10095,73246585,45488,-0.06531421840190887,-0.7041336297988892,0.7039066553115845,73246607
21-May-2020 16:29:08.687,0.06665262579917908,10095,73246585,45488,-0.06528763473033905,-0.7041362524032593,0.7039089202880859,73246608
21-May-2020 16:29:09.687,0.06662680208683014,10095,73246585,45488,-0.06526684761047363,-0.7041373252868652,0.7039123773574829,73246609
21-May-2020 16:29:10.687,0.06660236418247223,10095,73246585,45488,-0.06524421274662018,-0.7041417360305786,0.7039123773574829,73246610
21-May-2020 16:29:11.687,0.06657443940639496,10095,73246585,45488,-0.0652104914188385,-0.7041454315185547,0.7039141654968262,73246611
21-May-2020 16:29:12.687,0.0665496289730072,10095,73246585,45488,-0.06518538296222687,-0.7041475772857666,0.7039165496826172,73246612
21-May-2020 16:29:13.687,0.06652572751045227,10095,73246585,45488,-0.06515969336032867,-0.7041487693786621,0.7039200067520142,73246613
21-May-2020 16:29:14.687,0.06650088727474213,10095,73246585,45488,-0.06513510644435883,-0.7041521072387695,0.7039215564727783,73246614
21-May-2020 16:29:15.687,0.06647518277168274,10095,73246585,45488,-0.06511040031909943,-0.7041521072387695,0.7039263248443604,73246615
21-May-2020 16:29:16.687,0.06644648313522339,10095,73246617,45488,-0.06508682668209076,-0.7041536569595337,0.7039295434951782,73246616
21-May-2020 16:29:17.687,0.06642384827136993,10095,73246617,45488,-0.06506165862083435,-0.7041549682617188,0.7039322853088379,73246617
21-May-2020 16:29:18.687,0.06640155613422394,10095,73246617,45488,-0.06503547728061676,-0.7041593790054321,0.7039326429367065,73246618
21-May-2020 16:29:19.687,0.06636887788772583,10095,73246617,45488,-0.06501598656177521,-0.7041593790054321,0.7039376497268677,73246619
21-May-2020 16:29:20.687,0.06634369492530823,10095,73246617,45488,-0.06498059630393982,-0.7041661739349365,0.7039364576339722,73246620
21-May-2020 16:29:21.687,0.06632561981678009,10095,73246617,45488,-0.06495024263858795,-0.7041709423065186,0.7039362192153931,73246621
21-May-2020 16:29:22.687,0.06629504263401031,10127,73246617,45488,-0.0649319440126419,-0.7041716575622559,0.7039400339126587,73246622
21-May-2020 16:29:23.687,0.06626518070697784,10127,73246617,45488,-0.06490294635295868,-0.7041736841201782,0.7039434909820557,73246623
21-May-2020 16:29:24.687,0.06624642014503479,10127,73246617,45488,-0.06487631797790527,-0.7041767835617065,0.7039446830749512,73246624
21-May-2020 16:29:25.687,0.06622128188610077,10127,73246617,45488,-0.06485386192798615,-0.7041772603988647,0.7039486169815063,73246625
21-May-2020 16:29:26.687,0.06619180738925934,10127,73246617,45488,-0.06483231484889984,-0.7041802406311035,0.7039504051208496,73246626
21-May-2020 16:29:27.687,0.06616942584514618,10127,73246617,45488,-0.06480246782302856,-0.7041822671890259,0.7039532661437988,73246627
21-May-2020 16:29:28.687,0.06614547967910767,10127,73246617,45488,-0.06477907299995422,-0.7041823863983154,0.7039574384689331,73246628
21-May-2020 16:29:29.687,0.06611451506614685,10127,73246617,45488,-0.06476399302482605,-0.7041841745376587,0.7039600610733032,73246629
21-May-2020 16:29:30.687,0.06609195470809937,10127,73246617,45488,-0.06473508477210999,-0.7041885852813721,0.7039605379104614,73246630
21-May-2020 16:29:31.687,0.06606577336788177,10127,73246617,45488,-0.06470932066440582,-0.7041902542114258,0.7039636373519897,73246631
21-May-2020 16:29:32.687,0.0660410076379776,10127,73246617,45488,-0.0646817535161972,-0.7041914463043213,0.7039670944213867,73246632
21-May-2020 16:29:33.687,0.06601428985595703,10127,73246617,45488,-0.06465223431587219,-0.704198956489563,0.7039648294448853,73246633
21-May-2020 16:29:34.687,0.065992072224617,10127,73246617,45488,-0.06462432444095612,-0.7042009830474854,0.7039674520492554,73246634
21-May-2020 16:29:35.687,0.0659646987915039,10127,73246617,45488,-0.0645982027053833,-0.7042011022567749,0.703972339630127,73246635
21-May-2020 16:29:36.687,0.06593799591064453,10127,73246617,45488,-0.06457404792308807,-0.7042009830474854,0.7039772272109985,73246636
21-May-2020 16:29:37.687,0.06591393053531647,10127,73246617,45488,-0.0645466148853302,-0.7042062282562256,0.7039767503738403,73246637
21-May-2020 16:29:38.687,0.06588391959667206,10127,73246617,45488,-0.0645228922367096,-0.7042059898376465,0.703981876373291,73246638
21-May-2020 16:29:39.687,0.0658607929944992,10127,73246617,45488,-0.06449629366397858,-0.704208254814148,0.7039844989776611,73246639
21-May-2020 16:29:40.687,0.06584000587463379,10127,73246617,45488,-0.06447315216064453,-0.7042127847671509,0.7039839029312134,73246640
21-May-2020 16:29:41.687,0.06581464409828186,10127,73246617,45488,-0.06445111334323883,-0.7042160034179688,0.7039850950241089,73246641
21-May-2020 16:29:42.687,0.06578309834003448,10127,73246617,45488,-0.06443136930465698,-0.7042193412780762,0.7039862871170044,73246642
21-May-2020 16:29:43.687,0.06576314568519592,10127,73246617,45488,-0.06440116465091705,-0.7042174339294434,0.7039928436279297,73246643
21-May-2020 16:29:44.687,0.06573499739170074,10127,73246617,45488,-0.06436660885810852,-0.7042251825332642,0.7039906978607178,73246644
21-May-2020 16:29:45.687,0.06570535898208618,10127,73246617,45488,-0.06434796750545502,-0.7042245864868164,0.7039958238601685,73246645
21-May-2020 16:29:46.687,0.06568054854869843,10127,73246617,45488,-0.06431654095649719,-0.7042288780212402,0.7039968967437744,73246646
21-May-2020 16:29:47.687,0.0656549334526062,10127,73246617,45488,-0.06428785622119904,-0.704228401184082,0.7040023803710938,73246647
21-May-2020 16:29:48.687,0.06563021242618561,10127,73246649,45495,-0.0642693042755127,-0.7042306661605835,0.7040039300918579,73246648
21-May-2020 16:29:49.687,0.06560346484184265,10127,73246649,45495,-0.0642445981502533,-0.7042371034622192,0.7040023803710938,73246649
21-May-2020 16:29:50.687,0.0655793696641922,10127,73246649,45495,-0.06421713531017303,-0.7042394876480103,0.7040046453475952,73246650
21-May-2020 16:29:51.687,0.06555292010307312,10127,73246649,45495,-0.06419403851032257,-0.7042369842529297,0.7040120363235474,73246651
21-May-2020 16:29:52.687,0.06552745401859283,10127,73246649,45495,-0.06416700780391693,-0.7042417526245117,0.7040119171142578,73246652
21-May-2020 16:29:53.687,0.06549906730651855,10127,73246649,45495,-0.06414279341697693,-0.7042458057403564,0.7040127515792847,73246653
21-May-2020 16:29:54.687,0.06547226011753082,10159,73246649,45495,-0.06410776078701019,-0.7042477130889893,0.7040165662765503,73246654
21-May-2020 16:29:55.687,0.06544865667819977,10159,73246649,45495,-0.06408406794071198,-0.7042489051818848,0.7040194272994995,73246655
21-May-2020 16:29:56.687,0.06542497873306274,10159,73246649,45495,-0.0640602707862854,-0.7042510509490967,0.704021692276001,73246656
21-May-2020 16:29:57.687,0.0653933733701706,10159,73246649,45495,-0.06403057277202606,-0.7042555809020996,0.7040228843688965,73246657
21-May-2020 16:29:58.687,0.06537103652954102,10159,73246649,45495,-0.06400755047798157,-0.7042559385299683,0.7040265798568726,73246658
21-May-2020 16:29:59.687,0.06534864008426666,10159,73246649,45495,-0.06398077309131622,-0.704255223274231,0.7040319442749023,73246659
21-May-2020 16:30:00.687,0.06532104313373566,10159,73246649,45495,-0.06395702064037323,-0.704262375831604,0.7040294408798218,73246660
21-May-2020 16:30:01.687,0.06529505550861359,10159,73246649,45495,-0.06393420696258545,-0.7042664289474487,0.7040300369262695,73246661
21-May-2020 16:30:02.687,0.06527028977870941,10159,73246649,45495,-0.0639120489358902,-0.7042635679244995,0.7040373086929321,73246662
21-May-2020 16:30:03.687,0.06524769961833954,10159,73246649,45495,-0.06387823820114136,-0.704269289970398,0.7040367126464844,73246663
21-May-2020 16:30:04.687,0.06521652638912201,10159,73246649,45495,-0.06385535001754761,-0.7042720317840576,0.7040388584136963,73246664
21-May-2020 16:30:05.687,0.0651845782995224,10159,73246649,45495,-0.06382322311401367,-0.704278826713562,0.7040380239486694,73246665
21-May-2020 16:30:06.687,0.06516477465629578,10159,73246649,45495,-0.06379613280296326,-0.7042781114578247,0.7040430307388306,73246666
21-May-2020 16:30:07.687,0.0651385635137558,10159,73246649,45495,-0.0637713372707367,-0.7042795419692993,0.7040458917617798,73246667
21-May-2020 16:30:08.688,0.06511270999908447,10159,73246649,45495,-0.06374527513980865,-0.7042833566665649,0.7040469646453857,73246668
21-May-2020 16:30:09.688,0.06509044766426086,10159,73246649,45495,-0.06372275948524475,-0.7042851448059082,0.7040493488311768,73246669
21-May-2020 16:30:10.688,0.06506529450416565,10159,73246649,45495,-0.0636943131685257,-0.7042858600616455,0.704053521156311,73246670
21-May-2020 16:30:11.688,0.06504110991954803,10159,73246649,45495,-0.06367635726928711,-0.7042859792709351,0.7040572166442871,73246671
21-May-2020 16:30:12.688,0.0650143027305603,10159,73246649,45495,-0.06365430355072021,-0.7042886018753052,0.7040591239929199,73246672
21-May-2020 16:30:13.688,0.06498928368091583,10159,73246649,45495,-0.06362509727478027,-0.704291820526123,0.7040610313415527,73246673
21-May-2020 16:30:14.688,0.06496155261993408,10159,73246649,45495,-0.06359945237636566,-0.7042924165725708,0.7040649652481079,73246674
21-May-2020 16:30:15.688,0.0649312436580658,10159,73246649,45495,-0.06356793642044067,-0.7043001651763916,0.7040630578994751,73246675
21-May-2020 16:30:16.688,0.06490378081798553,10159,73246649,45495,-0.06354038417339325,-0.7043044567108154,0.7040636539459229,73246676
21-May-2020 16:30:17.688,0.06487838923931122,10159,73246649,45495,-0.0635148137807846,-0.7043073177337646,0.7040653228759766,73246677
21-May-2020 16:30:18.688,0.06485584378242493,10159,73246649,45495,-0.06349438428878784,-0.7043073177337646,0.7040693759918213,73246678
21-May-2020 16:30:19.688,0.06483349204063416,10159,73246649,45495,-0.06346902251243591,-0.7043110132217407,0.7040702104568481,73246679
21-May-2020 16:30:20.688,0.06480681896209717,10159,73246681,45488,-0.06344243884086609,-0.7043150663375854,0.7040709257125854,73246680
21-May-2020 16:30:21.688,0.06478001177310944,10159,73246681,45488,-0.06341898441314697,-0.7043144702911377,0.704075813293457,73246681
21-May-2020 16:30:22.688,0.06475809216499329,10159,73246681,45488,-0.06338870525360107,-0.7043153047561646,0.7040796279907227,73246682
21-May-2020 16:30:23.688,0.06473146378993988,10159,73246681,45488,-0.06336665153503418,-0.7043176889419556,0.7040818929672241,73246683
21-May-2020 16:30:24.688,0.06470344960689545,10159,73246681,45488,-0.06334790587425232,-0.7043195962905884,0.7040841579437256,73246684
21-May-2020 16:30:25.688,0.06467683613300323,10159,73246681,45488,-0.06331266462802887,-0.7043229341506958,0.704086422920227,73246685
21-May-2020 16:30:26.688,0.06465442478656769,10191,73246681,45488,-0.06329438090324402,-0.7043203115463257,0.7040928602218628,73246686
21-May-2020 16:30:27.688,0.06462746858596802,10191,73246681,45488,-0.06327119469642639,-0.7043250799179077,0.7040929794311523,73246687
21-May-2020 16:30:28.688,0.06459823250770569,10191,73246681,45488,-0.0632316917181015,-0.704334020614624,0.704089879989624,73246688
21-May-2020 16:30:29.688,0.06457346677780151,10191,73246681,45488,-0.06320711970329285,-0.7043337821960449,0.7040950059890747,73246689
21-May-2020 16:30:30.688,0.06454715132713318,10191,73246681,45488,-0.06318604946136475,-0.7043360471725464,0.7040966749191284,73246690
21-May-2020 16:30:31.688,0.06452576816082001,10191,73246681,45488,-0.06316141784191132,-0.7043411731719971,0.7040958404541016,73246691
21-May-2020 16:30:32.688,0.06449781358242035,10191,73246681,45488,-0.06313344836235046,-0.7043436765670776,0.7040982246398926,73246692
21-May-2020 16:30:33.688,0.06447471678256989,10191,73246681,45488,-0.06311650574207306,-0.7043383121490479,0.7041072845458984,73246693
21-May-2020 16:30:34.688,0.06444850564002991,10191,73246681,45488,-0.06308341026306152,-0.7043435573577881,0.704107403755188,73246694
21-May-2020 16:30:35.688,0.06442269682884216,10191,73246681,45488,-0.06305703520774841,-0.7043492794036865,0.7041065692901611,73246695
21-May-2020 16:30:36.688,0.06439654529094696,10191,73246681,45488,-0.06303475797176361,-0.7043511867523193,0.7041090726852417,73246696
21-May-2020 16:30:37.688,0.06437265872955322,10191,73246681,45488,-0.0630076676607132,-0.7043496370315552,0.7041153907775879,73246697
21-May-2020 16:30:38.688,0.0643472671508789,10191,73246681,45488,-0.06298403441905975,-0.7043532133102417,0.7041159868240356,73246698
21-May-2020 16:30:39.688,0.06431950628757477,10191,73246681,45488,-0.06295734643936157,-0.7043596506118774,0.7041144371032715,73246699
21-May-2020 16:30:40.688,0.06429317593574524,10191,73246681,45488,-0.0629323422908783,-0.7043615579605103,0.7041172981262207,73246700
21-May-2020 16:30:41.688,0.06426718831062317,10191,73246681,45488,-0.06290237605571747,-0.7043623924255371,0.7041215896606445,73246701
21-May-2020 16:30:42.688,0.06424188613891602,10191,73246681,45488,-0.06287764012813568,-0.7043639421463013,0.7041244506835938,73246702
21-May-2020 16:30:43.688,0.06421618163585663,10191,73246681,45488,-0.06285148859024048,-0.7043694257736206,0.7041237354278564,73246703
21-May-2020 16:30:44.688,0.06419368088245392,10191,73246681,45488,-0.06282740831375122,-0.7043681144714355,0.7041292190551758,73246704
21-May-2020 16:30:45.688,0.06416924297809601,10191,73246681,45488,-0.06280460953712463,-0.704364538192749,0.7041369676589966,73246705
21-May-2020 16:30:46.688,0.06414344906806946,10191,73246681,45488,-0.06278175115585327,-0.7043687105178833,0.7041374444961548,73246706
21-May-2020 16:30:47.688,0.06411120295524597,10191,73246681,45488,-0.06274981796741486,-0.7043766975402832,0.7041351795196533,73246707
21-May-2020 16:30:48.688,0.06408713757991791,10191,73246681,45488,-0.06272783875465393,-0.7043764591217041,0.704139232635498,73246708
21-May-2020 16:30:49.688,0.06406383216381073,10191,73246681,45488,-0.06269904971122742,-0.7043784856796265,0.7041419744491577,73246709
21-May-2020 16:30:50.688,0.06403292715549469,10191,73246681,45488,-0.06267248094081879,-0.7043823003768921,0.7041434049606323,73246710
21-May-2020 16:30:51.688,0.06400997936725616,10191,73246681,45488,-0.06264925003051758,-0.7043856382369995,0.7041441202163696,73246711
21-May-2020 16:30:52.688,0.06398634612560272,10191,73246713,45495,-0.06262163817882538,-0.7043858766555786,0.704148530960083,73246712
21-May-2020 16:30:53.688,0.06396003067493439,10191,73246713,45495,-0.06259003281593323,-0.7043884992599487,0.7041512727737427,73246713
21-May-2020 16:30:54.688,0.06393124163150787,10191,73246713,45495,-0.06257086992263794,-0.7043931484222412,0.704150915145874,73246714
21-May-2020 16:30:55.688,0.06390853226184845,10191,73246713,45495,-0.06254661083221436,-0.7043958902359009,0.7041523456573486,73246715
21-May-2020 16:30:56.688,0.06388574838638306,10191,73246713,45495,-0.06251804530620575,-0.7043943405151367,0.7041585445404053,73246716
21-May-2020 16:30:57.688,0.0638590157032013,10191,73246713,45495,-0.062498539686203,-0.7043955326080322,0.7041614055633545,73246717
21-May-2020 16:30:58.688,0.0638323724269867,10223,73246713,45495,-0.06246974319219589,-0.7043997049331665,0.7041624784469604,73246718
21-May-2020 16:30:59.688,0.06380237638950348,10223,73246713,45495,-0.06244201958179474,-0.7044050693511963,0.7041623592376709,73246719
21-May-2020 16:31:00.688,0.06377725303173065,10223,73246713,45495,-0.06241901218891144,-0.704403281211853,0.7041679620742798,73246720
21-May-2020 16:31:01.688,0.06375576555728912,10223,73246713,45495,-0.062391892075538635,-0.7044037580490112,0.7041720151901245,73246721
21-May-2020 16:31:02.688,0.06372442841529846,10223,73246713,45495,-0.06236518919467926,-0.704411506652832,0.7041693925857544,73246722
21-May-2020 16:31:03.688,0.06369736790657043,10223,73246713,45495,-0.0623389407992363,-0.7044129371643066,0.7041729688644409,73246723
21-May-2020 16:31:04.688,0.06367775797843933,10223,73246713,45495,-0.06231212615966797,-0.7044117450714111,0.704177975654602,73246724
21-May-2020 16:31:05.688,0.0636528879404068,10223,73246713,45495,-0.06228440999984741,-0.7044134140014648,0.7041813135147095,73246725
21-May-2020 16:31:06.688,0.06362619996070862,10223,73246713,45495,-0.062262386083602905,-0.7044193744659424,0.7041796445846558,73246726
21-May-2020 16:31:07.688,0.06360264122486115,10223,73246713,45495,-0.06224028021097183,-0.704422116279602,0.7041809558868408,73246727
21-May-2020 16:31:08.688,0.06358084082603455,10223,73246713,45495,-0.06221560388803482,-0.7044171094894409,0.7041900157928467,73246728
21-May-2020 16:31:09.688,0.06355422735214233,10223,73246713,45495,-0.06219518184661865,-0.7044192552566528,0.7041922807693481,73246729
21-May-2020 16:31:10.688,0.06352539360523224,10223,73246713,45495,-0.06216517090797424,-0.7044270038604736,0.7041898965835571,73246730
21-May-2020 16:31:11.688,0.06349821388721466,10223,73246713,45495,-0.06213705986738205,-0.7044296264648438,0.7041922807693481,73246731
21-May-2020 16:31:12.688,0.06347104907035828,10223,73246713,45495,-0.06211143732070923,-0.7044293880462646,0.7041969299316406,73246732
21-May-2020 16:31:13.688,0.06344665586948395,10223,73246713,45495,-0.06208231300115585,-0.7044316530227661,0.7041994333267212,73246733
21-May-2020 16:31:14.688,0.06341652572154999,10223,73246713,45495,-0.06205141544342041,-0.7044373750686646,0.704198956489563,73246734
21-May-2020 16:31:15.688,0.06339150667190552,10223,73246713,45495,-0.062026917934417725,-0.7044390439987183,0.7042018175125122,73246735
21-May-2020 16:31:16.688,0.06337074935436249,10223,73246713,45495,-0.06200297176837921,-0.7044395208358765,0.7042053937911987,73246736
21-May-2020 16:31:17.688,0.06334826350212097,10223,73246713,45495,-0.061978936195373535,-0.7044436931610107,0.7042051553726196,73246737
21-May-2020 16:31:18.688,0.06331825256347656,10223,73246713,45495,-0.06195852905511856,-0.7044461965560913,0.704207181930542,73246738
21-May-2020 16:31:19.688,0.0632939338684082,10223,73246713,45495,-0.06193345785140991,-0.7044472694396973,0.704210638999939,73246739
21-May-2020 16:31:20.688,0.063269704580307,10223,73246713,45495,-0.06190507858991623,-0.7044456005096436,0.7042168378829956,73246740
21-May-2020 16:31:21.688,0.06324014067649841,10223,73246713,45495,-0.06188278645277023,-0.7044496536254883,0.704217791557312,73246741
21-May-2020 16:31:22.688,0.06321601569652557,10223,73246713,45495,-0.061852529644966125,-0.7044556140899658,0.7042162418365479,73246742
21-May-2020 16:31:23.688,0.06319212913513184,10223,73246713,45495,-0.06182422488927841,-0.7044540643692017,0.704222559928894,73246743
21-May-2020 16:31:24.688,0.06316344439983368,10223,73246745,45495,-0.06180008500814438,-0.7044522762298584,0.7042289972305298,73246744
21-May-2020 16:31:25.688,0.0631362646818161,10223,73246745,45495,-0.06177687644958496,-0.7044591903686523,0.7042266130447388,73246745
21-May-2020 16:31:26.688,0.06311225891113281,10223,73246745,45495,-0.06174582988023758,-0.7044640779495239,0.7042266130447388,73246746
21-May-2020 16:31:27.688,0.0630887895822525,10223,73246745,45495,-0.061729200184345245,-0.704461932182312,0.7042323350906372,73246747
21-May-2020 16:31:28.688,0.06306466460227966,10223,73246745,45495,-0.061703555285930634,-0.7044632434844971,0.704235315322876,73246748
21-May-2020 16:31:29.688,0.06304062902927399,10223,73246745,45495,-0.06167630851268768,-0.7044715881347656,0.7042316198348999,73246749
21-May-2020 16:31:30.688,0.06301461160182953,10255,73246745,45495,-0.061657048761844635,-0.7044706344604492,0.704236626625061,73246750
21-May-2020 16:31:31.688,0.06298370659351349,10255,73246745,45495,-0.06162586063146591,-0.704471230506897,0.7042415142059326,73246751
21-May-2020 16:31:32.688,0.06296177208423615,10255,73246745,45495,-0.06159580498933792,-0.704473614692688,0.7042436599731445,73246752
21-May-2020 16:31:33.688,0.06293250620365143,10255,73246745,45495,-0.06157280504703522,-0.7044801712036133,0.7042417526245117,73246753
21-May-2020 16:31:34.688,0.06290280818939209,10255,73246745,45495,-0.0615445151925087,-0.7044819593429565,0.7042450904846191,73246754
21-May-2020 16:31:35.688,0.06288224458694458,10255,73246745,45495,-0.061515145003795624,-0.7044785022735596,0.7042529582977295,73246755
21-May-2020 16:31:36.688,0.06285491585731506,10255,73246745,45495,-0.06148885190486908,-0.7044816017150879,0.7042545080184937,73246756
21-May-2020 16:31:37.688,0.06282712519168854,10255,73246745,45495,-0.06146664172410965,-0.7044874429702759,0.7042529582977295,73246757
21-May-2020 16:31:38.688,0.0628083199262619,10255,73246745,45495,-0.0614403635263443,-0.7044907808303833,0.7042539119720459,73246758
21-May-2020 16:31:39.688,0.06277976930141449,10255,73246745,45495,-0.06141899526119232,-0.7044891119003296,0.7042598724365234,73246759
21-May-2020 16:31:40.688,0.06275695562362671,10255,73246745,45495,-0.061395756900310516,-0.7044894695281982,0.7042636871337891,73246760
21-May-2020 16:31:41.688,0.0627325028181076,10255,73246745,45495,-0.06136932969093323,-0.7044973373413086,0.7042603492736816,73246761
21-May-2020 16:31:42.688,0.0627097338438034,10255,73246745,45495,-0.06134790927171707,-0.7044941186904907,0.7042673826217651,73246762
21-May-2020 16:31:43.688,0.06267516314983368,10255,73246745,45495,-0.06131718307733536,-0.7044980525970459,0.704269289970398,73246763
21-May-2020 16:31:44.688,0.06265488266944885,10255,73246745,45495,-0.061290740966796875,-0.7044973373413086,0.7042741775512695,73246764
21-May-2020 16:31:45.688,0.06262397766113281,10255,73246745,45495,-0.06125872582197189,-0.7045062780380249,0.7042707204818726,73246765
21-May-2020 16:31:46.688,0.06259243190288544,10255,73246745,45495,-0.06123405694961548,-0.7045059204101562,0.7042757272720337,73246766
21-May-2020 16:31:47.688,0.06257274746894836,10255,73246745,45495,-0.06121091544628143,-0.704505443572998,0.704279899597168,73246767
21-May-2020 16:31:48.688,0.06254991888999939,10255,73246745,45495,-0.06118369102478027,-0.7045104503631592,0.7042793035507202,73246768
21-May-2020 16:31:49.688,0.06251661479473114,10255,73246745,45495,-0.061159513890743256,-0.7045142650604248,0.7042807340621948,73246769
21-May-2020 16:31:50.688,0.06250114738941193,10255,73246745,45495,-0.06113840639591217,-0.7045128345489502,0.7042853832244873,73246770
21-May-2020 16:31:51.688,0.06247449666261673,10255,73246745,45495,-0.06111033260822296,-0.7045150995254517,0.7042880058288574,73246771
21-May-2020 16:31:52.688,0.06244717538356781,10255,73246745,45495,-0.0610843300819397,-0.70451819896698,0.704289436340332,73246772
21-May-2020 16:31:53.688,0.062420204281806946,10255,73246745,45495,-0.06105656921863556,-0.7045214176177979,0.7042909860610962,73246773
21-May-2020 16:31:54.688,0.06239064782857895,10255,73246745,45495,-0.061026960611343384,-0.7045227289199829,0.7042950391769409,73246774
21-May-2020 16:31:55.688,0.06236537545919418,10255,73246745,45495,-0.061002738773822784,-0.704521656036377,0.7043005228042603,73246775
21-May-2020 16:31:56.688,0.06234169751405716,10255,73246777,45495,-0.060977742075920105,-0.7045261859893799,0.704299807548523,73246776
21-May-2020 16:31:57.688,0.06231442093849182,10255,73246777,45495,-0.06095033884048462,-0.7045308351516724,0.704300045967102,73246777
21-May-2020 16:31:58.688,0.06228891760110855,10255,73246777,45495,-0.06092680245637894,-0.7045283317565918,0.7043068408966064,73246778
21-May-2020 16:31:59.688,0.06226367503404617,10255,73246777,45495,-0.0608990341424942,-0.7045321464538574,0.7043077945709229,73246779
21-May-2020 16:32:00.688,0.06224493682384491,10255,73246777,45495,-0.06087998300790787,-0.7045348882675171,0.7043083906173706,73246780
21-May-2020 16:32:01.688,0.062215521931648254,10255,73246777,45495,-0.06085503101348877,-0.7045383453369141,0.7043095827102661,73246781
21-May-2020 16:32:02.688,0.06218397617340088,10287,73246777,45495,-0.06082072854042053,-0.7045388221740723,0.7043149471282959,73246782
21-May-2020 16:32:03.688,0.06216803193092346,10287,73246777,45495,-0.060801587998867035,-0.7045398950576782,0.7043169736862183,73246783
21-May-2020 16:32:04.688,0.062135420739650726,10287,73246777,45495,-0.060771748423576355,-0.7045482397079468,0.704314112663269,73246784
21-May-2020 16:32:05.688,0.06210673600435257,10287,73246777,45495,-0.06074390560388565,-0.7045496702194214,0.704317569732666,73246785
21-May-2020 16:32:06.688,0.06208281219005585,10287,73246777,45495,-0.06071674823760986,-0.704547643661499,0.7043240070343018,73246786
21-May-2020 16:32:07.688,0.062059901654720306,10287,73246777,45495,-0.060695432126522064,-0.7045466899871826,0.7043288946151733,73246787
21-May-2020 16:32:08.688,0.062029801309108734,10287,73246777,45495,-0.06066183000802994,-0.7045555114746094,0.7043256759643555,73246788
21-May-2020 16:32:09.688,0.062006279826164246,10287,73246777,45495,-0.060641370713710785,-0.704556941986084,0.7043280601501465,73246789
21-May-2020 16:32:10.688,0.061978474259376526,10287,73246777,45495,-0.06061682105064392,-0.7045559883117676,0.7043333053588867,73246790
21-May-2020 16:32:11.688,0.06195288151502609,10287,73246777,45495,-0.060588471591472626,-0.7045606374740601,0.7043335437774658,73246791
21-May-2020 16:32:12.688,0.06192801147699356,10287,73246777,45495,-0.060561127960681915,-0.7045645713806152,0.704334020614624,73246792
21-May-2020 16:32:13.688,0.061902835965156555,10287,73246777,45495,-0.06054002791643143,-0.7045648097991943,0.7043379545211792,73246793
21-May-2020 16:32:14.688,0.06187547743320465,10287,73246777,45495,-0.0605117529630661,-0.7045654058456421,0.704342246055603,73246794
21-May-2020 16:32:15.688,0.061853401362895966,10287,73246777,45495,-0.06048567593097687,-0.7045698165893555,0.7043415307998657,73246795
21-May-2020 16:32:16.688,0.061824508011341095,10287,73246777,45495,-0.060458652675151825,-0.7045754194259644,0.7043410539627075,73246796
21-May-2020 16:32:17.688,0.06179826706647873,10287,73246777,45495,-0.06043391674757004,-0.7045739889144897,0.7043468952178955,73246797
21-May-2020 16:32:18.688,0.061773546040058136,10287,73246777,45495,-0.06040283292531967,-0.7045749425888062,0.7043508291244507,73246798
21-May-2020 16:32:19.688,0.0617477223277092,10287,73246777,45495,-0.0603831484913826,-0.7045783996582031,0.7043511867523193,73246799
21-May-2020 16:32:20.688,0.061719879508018494,10287,73246777,45495,-0.06035906821489334,-0.7045817375183105,0.704352617263794,73246800
21-May-2020 16:32:21.688,0.06169842183589935,10287,73246777,45495,-0.06033233553171158,-0.7045811414718628,0.704357385635376,73246801
21-May-2020 16:32:22.688,0.06167551875114441,10287,73246777,45495,-0.06031227111816406,-0.7045783996582031,0.7043638229370117,73246802
21-May-2020 16:32:23.688,0.06165023893117905,10287,73246777,45495,-0.06028721481561661,-0.7045832872390747,0.7043628692626953,73246803
21-May-2020 16:32:24.688,0.06162634491920471,10287,73246777,45495,-0.060261063277721405,-0.7045869827270508,0.7043637037277222,73246804
21-May-2020 16:32:25.688,0.06159965693950653,10287,73246777,45495,-0.06023557484149933,-0.7045862674713135,0.7043688297271729,73246805
21-May-2020 16:32:26.688,0.06157781183719635,10287,73246777,45495,-0.06021489202976227,-0.7045876979827881,0.7043710947036743,73246806
21-May-2020 16:32:27.688,0.06154675781726837,10287,73246777,45495,-0.060178302228450775,-0.7045985460281372,0.7043660879135132,73246807
21-May-2020 16:32:28.688,0.06151796132326126,10287,73246809,45495,-0.06015653908252716,-0.7045999765396118,0.704369068145752,73246808
21-May-2020 16:32:29.688,0.061492688953876495,10287,73246809,45495,-0.06012719124555588,-0.7045978307723999,0.7043759822845459,73246809
21-May-2020 16:32:30.688,0.061469607055187225,10287,73246809,45495,-0.06010141223669052,-0.7046003341674805,0.7043776512145996,73246810
21-May-2020 16:32:31.688,0.061439722776412964,10287,73246809,45495,-0.06007376313209534,-0.7046047449111938,0.7043783664703369,73246811
21-May-2020 16:32:32.688,0.06141520291566849,10287,73246809,45495,-0.06004897505044937,-0.7046066522598267,0.7043807506561279,73246812
21-May-2020 16:32:33.688,0.0613909512758255,10287,73246809,45495,-0.06002338230609894,-0.704606294631958,0.7043853998184204,73246813
21-May-2020 16:32:34.688,0.061366818845272064,10319,73246809,45495,-0.060002028942108154,-0.7046087980270386,0.7043867111206055,73246814
21-May-2020 16:32:35.688,0.06133675575256348,10319,73246809,45495,-0.0599738284945488,-0.7046151161193848,0.70438551902771,73246815
21-May-2020 16:32:36.688,0.06131196767091751,10319,73246809,45495,-0.05995044857263565,-0.7046171426773071,0.7043876647949219,73246816
21-May-2020 16:32:37.688,0.061288803815841675,10319,73246809,45495,-0.05992390960454941,-0.7046175003051758,0.7043917179107666,73246817
21-May-2020 16:32:38.688,0.06126096844673157,10319,73246809,45495,-0.05989885330200195,-0.704619288444519,0.7043944597244263,73246818
21-May-2020 16:32:39.688,0.0612386018037796,10319,73246809,45495,-0.059874989092350006,-0.7046239376068115,0.704393744468689,73246819
21-May-2020 16:32:40.688,0.06121193617582321,10319,73246809,45495,-0.05984795093536377,-0.7046235799789429,0.7043986320495605,73246820
21-May-2020 16:32:41.688,0.06118544936180115,10319,73246809,45495,-0.05982307344675064,-0.7046219110488892,0.7044048309326172,73246821
21-May-2020 16:32:42.688,0.061160095036029816,10319,73246809,45495,-0.05979280173778534,-0.704627513885498,0.7044037580490112,73246822
21-May-2020 16:32:43.688,0.06113489717245102,10319,73246809,45495,-0.05976726859807968,-0.7046315670013428,0.7044041156768799,73246823
21-May-2020 16:32:44.688,0.061106763780117035,10319,73246809,45495,-0.05974547564983368,-0.7046328783035278,0.7044073343276978,73246824
21-May-2020 16:32:45.688,0.061082735657691956,10319,73246809,45495,-0.05971866101026535,-0.7046326398849487,0.7044118642807007,73246825
21-May-2020 16:32:46.688,0.06105634570121765,10319,73246809,45495,-0.05968976765871048,-0.7046377658843994,0.7044116258621216,73246826
21-May-2020 16:32:47.688,0.06102906912565231,10319,73246809,45495,-0.05966814607381821,-0.7046407461166382,0.7044124603271484,73246827
21-May-2020 16:32:48.688,0.06100916117429733,10319,73246809,45495,-0.059642039239406586,-0.7046420574188232,0.7044154405593872,73246828
21-May-2020 16:32:49.688,0.06098281592130661,10319,73246809,45495,-0.05961589515209198,-0.7046425342559814,0.7044191360473633,73246829
21-May-2020 16:32:50.688,0.06095588952302933,10319,73246809,45495,-0.0595916286110878,-0.7046469449996948,0.7044191360473633,73246830
21-May-2020 16:32:51.688,0.06092962622642517,10319,73246809,45495,-0.05956394225358963,-0.7046507596969604,0.7044198513031006,73246831
21-May-2020 16:32:52.688,0.060903795063495636,10319,73246809,45495,-0.05953984707593918,-0.7046499252319336,0.7044252157211304,73246832
21-May-2020 16:32:53.688,0.0608777180314064,10319,73246809,45495,-0.059512004256248474,-0.7046482563018799,0.7044311761856079,73246833
21-May-2020 16:32:54.688,0.06085257977247238,10319,73246809,45495,-0.05948606878519058,-0.7046549320220947,0.704429030418396,73246834
21-May-2020 16:32:55.688,0.06083054840564728,10319,73246809,45495,-0.05946480482816696,-0.7046554088592529,0.7044322490692139,73246835
21-May-2020 16:32:56.688,0.06079864501953125,10319,73246809,45495,-0.05943528562784195,-0.7046570777893066,0.7044359445571899,73246836
21-May-2020 16:32:57.688,0.06077449768781662,10319,73246809,45495,-0.05940813571214676,-0.7046586275100708,0.7044389247894287,73246837
21-May-2020 16:32:58.688,0.06074823439121246,10319,73246809,45495,-0.059383146464824677,-0.7046630382537842,0.704438328742981,73246838
21-May-2020 16:32:59.688,0.06072322279214859,10319,73246809,45495,-0.05935889482498169,-0.7046650648117065,0.7044405937194824,73246839
21-May-2020 16:33:00.688,0.060696013271808624,10319,73246841,45488,-0.05933450162410736,-0.7046658992767334,0.7044442892074585,73246840
21-May-2020 16:33:01.688,0.06067116558551788,10319,73246841,45488,-0.05930418521165848,-0.7046691179275513,0.7044458389282227,73246841
21-May-2020 16:33:02.688,0.06064395606517792,10319,73246841,45488,-0.05927993357181549,-0.7046736478805542,0.7044457197189331,73246842
21-May-2020 16:33:03.688,0.0606200248003006,10319,73246841,45488,-0.05925627052783966,-0.7046765089035034,0.7044466733932495,73246843
21-May-2020 16:33:04.688,0.06059762090444565,10319,73246841,45488,-0.059227630496025085,-0.70467209815979,0.7044554948806763,73246844
21-May-2020 16:33:05.688,0.06057193875312805,10319,73246841,45488,-0.05920492857694626,-0.704674243927002,0.7044576406478882,73246845
21-May-2020 16:33:06.688,0.060542233288288116,10351,73246841,45488,-0.05917828530073166,-0.7046819925308228,0.704454779624939,73246846
21-May-2020 16:33:07.688,0.06052011251449585,10351,73246841,45488,-0.059155456721782684,-0.7046821117401123,0.704458475112915,73246847
21-May-2020 16:33:08.688,0.060492925345897675,10351,73246841,45488,-0.05912639945745468,-0.7046806812286377,0.7044646739959717,73246848
21-May-2020 16:33:09.688,0.060463011264801025,10351,73246841,45488,-0.05909419059753418,-0.7046865224838257,0.7044641971588135,73246849
21-May-2020 16:33:10.688,0.06044025719165802,10351,73246841,45488,-0.05907156318426132,-0.7046921253204346,0.7044620513916016,73246850
21-May-2020 16:33:11.688,0.06041623651981354,10351,73246841,45488,-0.05904726684093475,-0.7046952247619629,0.7044634819030762,73246851
21-May-2020 16:33:12.688,0.060386501252651215,10351,73246841,45488,-0.059020429849624634,-0.7046936750411987,0.7044695615768433,73246852
21-May-2020 16:33:13.688,0.06036432832479477,10351,73246841,45488,-0.05899304896593094,-0.7046951055526733,0.7044723033905029,73246853
21-May-2020 16:33:14.688,0.06033700704574585,10351,73246841,45488,-0.058969445526599884,-0.7046988010406494,0.7044728994369507,73246854
21-May-2020 16:33:15.688,0.060309991240501404,10351,73246841,45488,-0.058948010206222534,-0.704696774482727,0.7044792175292969,73246855
21-May-2020 16:33:16.688,0.060283638536930084,10351,73246841,45488,-0.05891609191894531,-0.7046999931335449,0.7044808864593506,73246856
21-May-2020 16:33:17.688,0.0602634996175766,10351,73246841,45488,-0.05889890342950821,-0.7047019004821777,0.704481840133667,73246857
21-May-2020 16:33:18.688,0.0602341890335083,10351,73246841,45488,-0.05887024104595184,-0.7047067880630493,0.704481840133667,73246858
21-May-2020 16:33:19.688,0.060210853815078735,10351,73246841,45488,-0.05884520709514618,-0.7047064304351807,0.7044864892959595,73246859
21-May-2020 16:33:20.688,0.06018681824207306,10351,73246841,45488,-0.05882212519645691,-0.7047058343887329,0.704491138458252,73246860
21-May-2020 16:33:21.688,0.06015681475400925,10351,73246841,45488,-0.058788448572158813,-0.7047146558761597,0.704487681388855,73246861
21-May-2020 16:33:22.688,0.06013578176498413,10351,73246841,45488,-0.05877164006233215,-0.704715371131897,0.704490065574646,73246862
21-May-2020 16:33:23.688,0.06010540574789047,10351,73246841,45488,-0.058738045394420624,-0.704718828201294,0.7044919729232788,73246863
21-May-2020 16:33:24.688,0.06007961183786392,10351,73246841,45488,-0.05871393531560898,-0.7047184705734253,0.7044966220855713,73246864
21-May-2020 16:33:25.688,0.060054466128349304,10351,73246841,45488,-0.058688923716545105,-0.7047222852706909,0.7044967412948608,73246865
21-May-2020 16:33:26.688,0.060029566287994385,10351,73246841,45488,-0.05866638571023941,-0.7047241926193237,0.7044988870620728,73246866
21-May-2020 16:33:27.688,0.06000639498233795,10351,73246841,45488,-0.05863884091377258,-0.7047232389450073,0.7045043706893921,73246867
21-May-2020 16:33:28.688,0.059982411563396454,10351,73246841,45488,-0.058612726628780365,-0.7047256231307983,0.7045062780380249,73246868
21-May-2020 16:33:29.688,0.05995432287454605,10351,73246841,45488,-0.05858632177114487,-0.7047288417816162,0.7045072317123413,73246869
21-May-2020 16:33:30.688,0.05992734432220459,10351,73246841,45488,-0.05856212228536606,-0.7047314643859863,0.704508900642395,73246870
21-May-2020 16:33:31.688,0.05990144610404968,10351,73246841,45488,-0.058533333241939545,-0.7047320604324341,0.704513430595398,73246871
21-May-2020 16:33:32.688,0.059875600039958954,10351,73246873,45488,-0.058505579829216,-0.704735279083252,0.7045145034790039,73246872
21-May-2020 16:33:33.688,0.05984970182180405,10351,73246873,45488,-0.05848075449466705,-0.7047396898269653,0.7045141458511353,73246873
21-May-2020 16:33:34.688,0.059827715158462524,10351,73246873,45488,-0.05845705419778824,-0.7047421932220459,0.7045155763626099,73246874
21-May-2020 16:33:35.688,0.059803321957588196,10351,73246873,45488,-0.05843460559844971,-0.7047421932220459,0.704519510269165,73246875
21-May-2020 16:33:36.688,0.05977652221918106,10351,73246873,45488,-0.058405809104442596,-0.7047439813613892,0.7045224905014038,73246876
21-May-2020 16:33:37.688,0.05974896252155304,10351,73246873,45488,-0.058382950723171234,-0.7047481536865234,0.7045224905014038,73246877
21-May-2020 16:33:38.688,0.05972292274236679,10383,73246873,45488,-0.05835985392332077,-0.7047505378723145,0.7045242786407471,73246878
21-May-2020 16:33:39.688,0.059697091579437256,10383,73246873,45488,-0.0583328902721405,-0.704749345779419,0.7045300006866455,73246879
21-May-2020 16:33:40.688,0.059673480689525604,10383,73246873,45488,-0.05830497294664383,-0.704753041267395,0.7045303583145142,73246880
21-May-2020 16:33:41.688,0.05964433401823044,10383,73246873,45488,-0.058274634182453156,-0.7047566175460815,0.7045321464538574,73246881
21-May-2020 16:33:42.688,0.05961857736110687,10383,73246873,45488,-0.05825461447238922,-0.7047584056854248,0.7045341730117798,73246882
21-May-2020 16:33:43.688,0.05959579348564148,10383,73246873,45488,-0.05822589248418808,-0.7047573328018188,0.7045392990112305,73246883
21-May-2020 16:33:44.688,0.05957110971212387,10383,73246873,45488,-0.05820144712924957,-0.7047613859176636,0.70453941822052,73246884
21-May-2020 16:33:45.688,0.05954505503177643,10383,73246873,45488,-0.05817919969558716,-0.7047659158706665,0.7045389413833618,73246885
21-May-2020 16:33:46.688,0.05952109396457672,10383,73246873,45488,-0.05815339833498001,-0.7047672271728516,0.704541802406311,73246886
21-May-2020 16:33:47.688,0.05949990451335907,10383,73246873,45488,-0.0581277459859848,-0.7047655582427979,0.7045475244522095,73246887
21-May-2020 16:33:48.688,0.059466294944286346,10383,73246873,45488,-0.058099210262298584,-0.704770565032959,0.7045477628707886,73246888
21-May-2020 16:33:49.688,0.05944567918777466,10383,73246873,45488,-0.058078616857528687,-0.7047723531723022,0.7045494318008423,73246889
21-May-2020 16:33:50.688,0.059416405856609344,10383,73246873,45488,-0.05804780125617981,-0.7047756910324097,0.7045507431030273,73246890
21-May-2020 16:33:51.688,0.05938800424337387,10383,73246873,45488,-0.05802057683467865,-0.7047766447067261,0.7045544385910034,73246891
21-May-2020 16:33:52.688,0.05936393886804581,10383,73246873,45488,-0.05799315124750137,-0.7047792673110962,0.7045561075210571,73246892
21-May-2020 16:33:53.688,0.059336572885513306,10383,73246873,45488,-0.05796640366315842,-0.7047818899154663,0.7045578956604004,73246893
21-May-2020 16:33:54.688,0.05930963158607483,10383,73246873,45488,-0.057943448424339294,-0.7047839164733887,0.7045600414276123,73246894
21-May-2020 16:33:55.688,0.059285178780555725,10383,73246873,45488,-0.05791786313056946,-0.7047841548919678,0.7045639753341675,73246895
21-May-2020 16:33:56.688,0.059261322021484375,10383,73246873,45488,-0.05789507180452347,-0.7047895193099976,0.7045625448226929,73246896
21-May-2020 16:33:57.688,0.05923435837030411,10383,73246873,45488,-0.05787009745836258,-0.704792857170105,0.7045637369155884,73246897
21-May-2020 16:33:58.688,0.05921025574207306,10383,73246873,45488,-0.057843469083309174,-0.7047932147979736,0.704567551612854,73246898
21-May-2020 16:33:59.688,0.05918971449136734,10383,73246873,45488,-0.05782108008861542,-0.7047909498214722,0.7045735120773315,73246899
21-May-2020 16:34:00.688,0.059158243238925934,10383,73246873,45488,-0.05779104679822922,-0.7047981023788452,0.7045708894729614,73246900
21-May-2020 16:34:01.688,0.059137843549251556,10383,73246873,45488,-0.057771824300289154,-0.7047957181930542,0.7045767307281494,73246901
21-May-2020 16:34:02.688,0.05911135673522949,10383,73246873,45488,-0.057741470634937286,-0.7047947645187378,0.7045825719833374,73246902
21-May-2020 16:34:03.688,0.05908152461051941,10383,73246873,45488,-0.05771231651306152,-0.7047998905181885,0.7045823335647583,73246903
21-May-2020 16:34:04.688,0.059052787721157074,10383,73246905,45488,-0.05768386274576187,-0.7048039436340332,0.704582929611206,73246904
21-May-2020 16:34:05.688,0.059029437601566315,10383,73246905,45488,-0.057661958038806915,-0.7048085927963257,0.7045819759368896,73246905
21-May-2020 16:34:06.688,0.0590045228600502,10383,73246905,45488,-0.057636916637420654,-0.704809308052063,0.7045855522155762,73246906
21-May-2020 16:34:07.688,0.05898136645555496,10383,73246905,45488,-0.05761229991912842,-0.7048138380050659,0.7045849561691284,73246907
21-May-2020 16:34:08.688,0.058955997228622437,10383,73246905,45488,-0.057588621973991394,-0.7048162221908569,0.7045866250991821,73246908
21-May-2020 16:34:09.688,0.05892743170261383,10383,73246905,45488,-0.05756382644176483,-0.7048177719116211,0.7045896053314209,73246909
21-May-2020 16:34:10.688,0.05889856070280075,10415,73246905,45488,-0.05752912163734436,-0.7048182487487793,0.7045944929122925,73246910
21-May-2020 16:34:11.688,0.058877356350421906,10415,73246905,45488,-0.057508111000061035,-0.7048161029815674,0.7045997381210327,73246911
21-May-2020 16:34:12.688,0.058846116065979004,10415,73246905,45488,-0.05748096853494644,-0.7048228979110718,0.7045975923538208,73246912
21-May-2020 16:34:13.688,0.05882430821657181,10415,73246905,45488,-0.057453155517578125,-0.7048239707946777,0.7046009302139282,73246913
21-May-2020 16:34:14.688,0.05880606174468994,10415,73246905,45488,-0.057436272501945496,-0.7048208713531494,0.7046068906784058,73246914
21-May-2020 16:34:15.688,0.05877351760864258,10415,73246905,45488,-0.057404160499572754,-0.704826831817627,0.704606294631958,73246915
21-May-2020 16:34:16.688,0.058746032416820526,10415,73246905,45488,-0.0573798269033432,-0.7048321962356567,0.7046053409576416,73246916
21-May-2020 16:34:17.688,0.05872127413749695,10415,73246905,45488,-0.057354383170604706,-0.704833984375,0.7046078443527222,73246917
21-May-2020 16:34:18.688,0.058694690465927124,10415,73246905,45488,-0.05733048915863037,-0.7048335075378418,0.704612135887146,73246918
21-May-2020 16:34:19.688,0.05867113918066025,10415,73246905,45488,-0.057304807007312775,-0.7048376798629761,0.7046118974685669,73246919
21-May-2020 16:34:20.688,0.05864442139863968,10415,73246905,45488,-0.0572759285569191,-0.7048406600952148,0.7046136856079102,73246920
21-May-2020 16:34:21.688,0.05861809849739075,10415,73246905,45488,-0.057250358164310455,-0.7048417329788208,0.7046170234680176,73246921
21-May-2020 16:34:22.688,0.0585910826921463,10415,73246905,45488,-0.057225532829761505,-0.7048429250717163,0.7046201229095459,73246922
21-May-2020 16:34:23.688,0.05856885015964508,10415,73246905,45488,-0.05720195919275284,-0.7048431634902954,0.7046235799789429,73246923
21-May-2020 16:34:24.688,0.058542460203170776,10415,73246905,45488,-0.05717303603887558,-0.7048476934432983,0.7046235799789429,73246924
21-May-2020 16:34:25.688,0.05851493030786514,10415,73246905,45488,-0.05714762210845947,-0.7048465013504028,0.7046290636062622,73246925
21-May-2020 16:34:26.688,0.0584895983338356,10415,73246905,45488,-0.05712220072746277,-0.7048481702804565,0.7046315670013428,73246926
21-May-2020 16:34:27.688,0.058466777205467224,10415,73246905,45488,-0.05709613859653473,-0.7048525810241699,0.7046308517456055,73246927
21-May-2020 16:34:28.688,0.058437928557395935,10415,73246905,45488,-0.05707193911075592,-0.7048559188842773,0.7046319246292114,73246928
21-May-2020 16:34:29.688,0.058411404490470886,10415,73246905,45488,-0.0570487305521965,-0.7048557996749878,0.7046360969543457,73246929
21-May-2020 16:34:30.688,0.058391205966472626,10415,73246905,45488,-0.057020463049411774,-0.7048580646514893,0.704637885093689,73246930
21-May-2020 16:34:31.688,0.05836263298988342,10415,73246905,45488,-0.056993983685970306,-0.7048629522323608,0.7046375274658203,73246931
21-May-2020 16:34:32.688,0.0583377406001091,10415,73246905,45488,-0.05697527527809143,-0.7048609256744385,0.7046430110931396,73246932
21-May-2020 16:34:33.688,0.05830969661474228,10415,73246905,45488,-0.05694203078746796,-0.7048649787902832,0.7046440839767456,73246933
21-May-2020 16:34:34.688,0.058281637728214264,10415,73246905,45488,-0.056914009153842926,-0.7048667669296265,0.7046468257904053,73246934
21-May-2020 16:34:35.688,0.05825842171907425,10415,73246905,45488,-0.05689623951911926,-0.7048684358596802,0.7046486139297485,73246935
21-May-2020 16:34:36.688,0.058234818279743195,10415,73246937,45495,-0.056865423917770386,-0.7048717737197876,0.704649806022644,73246936
21-May-2020 16:34:37.688,0.05820940434932709,10415,73246937,45495,-0.05684128403663635,-0.7048701047897339,0.7046555280685425,73246937
21-May-2020 16:34:38.688,0.05818021297454834,10415,73246937,45495,-0.05681139975786209,-0.7048732042312622,0.7046573162078857,73246938
21-May-2020 16:34:39.688,0.05815377086400986,10415,73246937,45495,-0.05678095668554306,-0.7048780918121338,0.7046568393707275,73246939
21-May-2020 16:34:40.688,0.05812622606754303,10415,73246937,45495,-0.05675748735666275,-0.7048799991607666,0.7046592235565186,73246940
21-May-2020 16:34:41.688,0.058098942041397095,10415,73246937,45495,-0.056733861565589905,-0.704880952835083,0.7046624422073364,73246941
21-May-2020 16:34:42.688,0.05807460844516754,10447,73246937,45495,-0.0567048117518425,-0.7048826217651367,0.7046650648117065,73246942
21-May-2020 16:34:43.688,0.05805414170026779,10447,73246937,45495,-0.05668271332979202,-0.7048883438110352,0.7046629190444946,73246943
21-May-2020 16:34:44.688,0.05802547186613083,10447,73246937,45495,-0.05665607750415802,-0.7048900127410889,0.7046657800674438,73246944
21-May-2020 16:34:45.688,0.058002255856990814,10447,73246937,45495,-0.05663415789604187,-0.7048890590667725,0.7046705484390259,73246945
21-May-2020 16:34:46.688,0.05797742307186127,10447,73246937,45495,-0.05660703778266907,-0.7048913240432739,0.70467209815979,73246946
21-May-2020 16:34:47.688,0.05794902145862579,10447,73246937,45495,-0.056581564247608185,-0.7048946619033813,0.7046730518341064,73246947
21-May-2020 16:34:48.688,0.057925447821617126,10447,73246937,45495,-0.056557029485702515,-0.7048956155776978,0.7046763896942139,73246948
21-May-2020 16:34:49.688,0.057899005711078644,10447,73246937,45495,-0.056529149413108826,-0.7048943042755127,0.7046817541122437,73246949
21-May-2020 16:34:50.688,0.05787164717912674,10447,73246937,45495,-0.05650325119495392,-0.7049006223678589,0.7046798467636108,73246950
21-May-2020 16:34:51.688,0.05784551054239273,10447,73246937,45495,-0.056477196514606476,-0.704903244972229,0.7046815156936646,73246951
21-May-2020 16:34:52.688,0.05782250314950943,10447,73246937,45495,-0.056449130177497864,-0.704904317855835,0.7046847343444824,73246952
21-May-2020 16:34:53.688,0.057799071073532104,10447,73246937,45495,-0.056429505348205566,-0.7049025297164917,0.7046899795532227,73246953
21-May-2020 16:34:54.688,0.05777326971292496,10447,73246937,45495,-0.056402646005153656,-0.704906702041626,0.7046899795532227,73246954
21-May-2020 16:34:55.688,0.057748809456825256,10447,73246937,45495,-0.05638044327497482,-0.7049094438552856,0.7046910524368286,73246955
21-May-2020 16:34:56.688,0.05772069841623306,10447,73246937,45495,-0.056353598833084106,-0.7049105167388916,0.704694390296936,73246956
21-May-2020 16:34:57.688,0.05769452452659607,10447,73246937,45495,-0.05632740259170532,-0.7049106359481812,0.7046986818313599,73246957
21-May-2020 16:34:58.688,0.05767042934894562,10447,73246937,45495,-0.05630125850439072,-0.7049143314361572,0.7046991586685181,73246958
21-May-2020 16:34:59.688,0.05763883888721466,10447,73246937,45495,-0.05627221614122391,-0.7049194574356079,0.7046984434127808,73246959
21-May-2020 16:35:00.688,0.057611413300037384,10447,73246937,45495,-0.05624396353960037,-0.7049201726913452,0.7047023773193359,73246960
21-May-2020 16:35:01.688,0.05759003013372421,10447,73246937,45495,-0.05621923506259918,-0.7049223184585571,0.7047041654586792,73246961
21-May-2020 16:35:02.688,0.057566262781620026,10447,73246937,45495,-0.0561969056725502,-0.7049267292022705,0.7047032117843628,73246962
21-May-2020 16:35:03.688,0.057537615299224854,10447,73246937,45495,-0.05617164075374603,-0.7049285173416138,0.7047057151794434,73246963
21-May-2020 16:35:04.688,0.057510703802108765,10447,73246937,45495,-0.05614066123962402,-0.7049288749694824,0.7047102451324463,73246964
21-May-2020 16:35:05.688,0.05748807638883591,10447,73246937,45495,-0.05611710995435715,-0.7049304246902466,0.7047123908996582,73246965
21-May-2020 16:35:06.688,0.0574609637260437,10447,73246937,45495,-0.05608954280614853,-0.7049334049224854,0.7047137022018433,73246966
21-May-2020 16:35:07.688,0.05744076520204544,10447,73246937,45495,-0.05606897175312042,-0.7049342393875122,0.7047164440155029,73246967
21-May-2020 16:35:08.688,0.057412900030612946,10447,73246969,45488,-0.05604200065135956,-0.704936146736145,0.704718828201294,73246968
21-May-2020 16:35:09.688,0.05738651007413864,10447,73246969,45488,-0.05601213872432709,-0.7049378156661987,0.7047218084335327,73246969
21-May-2020 16:35:10.688,0.05736283212900162,10447,73246969,45488,-0.055994756519794464,-0.7049397230148315,0.7047230005264282,73246970
21-May-2020 16:35:11.688,0.05733250826597214,10447,73246969,45488,-0.05596419423818588,-0.7049442529678345,0.704723596572876,73246971
21-May-2020 16:35:12.688,0.05730856955051422,10447,73246969,45488,-0.05593821406364441,-0.7049452066421509,0.7047263383865356,73246972
21-May-2020 16:35:13.688,0.057279907166957855,10447,73246969,45488,-0.05590978264808655,-0.7049494981765747,0.7047268152236938,73246973
21-May-2020 16:35:14.688,0.05725346505641937,10479,73246969,45488,-0.05588657408952713,-0.7049521207809448,0.7047278881072998,73246974
21-May-2020 16:35:15.688,0.057228460907936096,10479,73246969,45488,-0.055857568979263306,-0.7049535512924194,0.7047311067581177,73246975
21-May-2020 16:35:16.688,0.05720288306474686,10479,73246969,45488,-0.055827826261520386,-0.7049547433853149,0.704734206199646,73246976
21-May-2020 16:35:17.688,0.05718369781970978,10479,73246969,45488,-0.055808909237384796,-0.7049568891525269,0.7047353982925415,73246977
21-May-2020 16:35:18.688,0.057155855000019073,10479,73246969,45488,-0.055781811475753784,-0.7049604654312134,0.7047358751296997,73246978
21-May-2020 16:35:19.688,0.05712616443634033,10479,73246969,45488,-0.05575227737426758,-0.7049622535705566,0.7047388553619385,73246979
21-May-2020 16:35:20.688,0.05710311979055405,10479,73246969,45488,-0.055730901658535004,-0.7049610614776611,0.7047433853149414,73246980
21-May-2020 16:35:21.688,0.05707722157239914,10479,73246969,45488,-0.055704280734062195,-0.7049646377563477,0.7047441005706787,73246981
21-May-2020 16:35:22.688,0.05705118179321289,10479,73246969,45488,-0.05567722022533417,-0.7049692869186401,0.7047437429428101,73246982
21-May-2020 16:35:23.688,0.057025305926799774,10479,73246969,45488,-0.05565950274467468,-0.7049683332443237,0.7047481536865234,73246983
21-May-2020 16:35:24.688,0.05699644237756729,10479,73246969,45488,-0.05562888830900192,-0.7049719095230103,0.7047494649887085,73246984
21-May-2020 16:35:25.688,0.056971386075019836,10479,73246969,45488,-0.055599212646484375,-0.7049752473831177,0.7047504186630249,73246985
21-May-2020 16:35:26.688,0.05694323778152466,10479,73246969,45488,-0.055573880672454834,-0.704978346824646,0.70475172996521,73246986
21-May-2020 16:35:27.688,0.05692030489444733,10479,73246969,45488,-0.05555164813995361,-0.7049763202667236,0.7047572135925293,73246987
21-May-2020 16:35:28.688,0.05689623951911926,10479,73246969,45488,-0.05552385002374649,-0.7049769163131714,0.7047607898712158,73246988
21-May-2020 16:35:29.688,0.056869037449359894,10479,73246969,45488,-0.055497750639915466,-0.7049840688705444,0.7047579288482666,73246989
21-May-2020 16:35:30.688,0.05684492737054825,10479,73246969,45488,-0.05547402799129486,-0.7049869298934937,0.7047587633132935,73246990
21-May-2020 16:35:31.688,0.05682149529457092,10479,73246969,45488,-0.05545118451118469,-0.7049874067306519,0.7047621011734009,73246991
21-May-2020 16:35:32.688,0.05679813027381897,10479,73246969,45488,-0.05542382597923279,-0.7049890756607056,0.7047644853591919,73246992
21-May-2020 16:35:33.688,0.05677473545074463,10479,73246969,45488,-0.055401794612407684,-0.7049918174743652,0.7047653198242188,73246993
21-May-2020 16:35:34.688,0.056747205555438995,10479,73246969,45488,-0.05537191033363342,-0.7049942016601562,0.7047675848007202,73246994
21-May-2020 16:35:35.688,0.056718893349170685,10479,73246969,45488,-0.05534440279006958,-0.704994797706604,0.7047715187072754,73246995
21-May-2020 16:35:36.688,0.05669596046209335,10479,73246969,45488,-0.05532500147819519,-0.7049949169158936,0.7047747373580933,73246996
21-May-2020 16:35:37.688,0.056666113436222076,10479,73246969,45488,-0.05529613047838211,-0.7049993276596069,0.7047749757766724,73246997
21-May-2020 16:35:38.688,0.05663686990737915,10479,73246969,45488,-0.055266931653022766,-0.7050048112869263,0.7047742605209351,73246998
21-May-2020 16:35:39.688,0.056615106761455536,10479,73246969,45488,-0.055236972868442535,-0.7050043344497681,0.7047786712646484,73246999
21-May-2020 16:35:40.688,0.05658990889787674,10479,73247001,45495,-0.055219873785972595,-0.7050058841705322,0.7047804594039917,73247000
21-May-2020 16:35:41.688,0.05655854940414429,10479,73247001,45495,-0.05519814044237137,-0.7050091028213501,0.7047814130783081,73247001
21-May-2020 16:35:42.688,0.056542232632637024,10479,73247001,45495,-0.05516533553600311,-0.705013632774353,0.7047808170318604,73247002
21-May-2020 16:35:43.688,0.05651623755693436,10479,73247001,45495,-0.05514274537563324,-0.7050133943557739,0.7047849893569946,73247003
21-May-2020 16:35:44.688,0.05648408085107803,10479,73247001,45495,-0.05512141436338425,-0.7050154209136963,0.7047867774963379,73247004
21-May-2020 16:35:45.688,0.05646268278360367,10479,73247001,45495,-0.055086977779865265,-0.7050189971923828,0.704788088798523,73247005
21-May-2020 16:35:46.688,0.056438133120536804,10511,73247001,45495,-0.05505862087011337,-0.7050228118896484,0.7047882080078125,73247006
21-May-2020 16:35:47.688,0.056408412754535675,10511,73247001,45495,-0.055046446621418,-0.7050157785415649,0.7047989368438721,73247007
21-May-2020 16:35:48.688,0.05638384819030762,10511,73247001,45495,-0.055013783276081085,-0.7050211429595947,0.704797625541687,73247008
21-May-2020 16:35:49.688,0.05636541545391083,10511,73247001,45495,-0.05498608201742172,-0.705025315284729,0.7047972679138184,73247009
21-May-2020 16:35:50.688,0.056325122714042664,10511,73247001,45495,-0.054962195456027985,-0.7050267457962036,0.704801082611084,73247010
21-May-2020 16:35:51.688,0.05631013959646225,10511,73247001,45495,-0.05494146794080734,-0.7050238847732544,0.7048066854476929,73247011
21-May-2020 16:35:52.688,0.05628247559070587,10511,73247001,45495,-0.054904840886592865,-0.7050340175628662,0.7048014402389526,73247012
21-May-2020 16:35:53.688,0.056253619492053986,10511,73247001,45495,-0.05488777905702591,-0.7050355672836304,0.7048035860061646,73247013
21-May-2020 16:35:54.688,0.056228697299957275,10511,73247001,45495,-0.05486263334751129,-0.7050371170043945,0.7048062086105347,73247014
21-May-2020 16:35:55.688,0.05620747059583664,10511,73247001,45495,-0.054828859865665436,-0.7050405740737915,0.704806923866272,73247015
21-May-2020 16:35:56.688,0.056177154183387756,10511,73247001,45495,-0.054806776344776154,-0.7050408124923706,0.7048109769821167,73247016
21-May-2020 16:35:57.688,0.0561499148607254,10511,73247001,45495,-0.05478173494338989,-0.7050454616546631,0.704810380935669,73247017
21-May-2020 16:35:58.688,0.05612897127866745,10511,73247001,45495,-0.05474594235420227,-0.7050467729568481,0.7048133611679077,73247018
21-May-2020 16:35:59.689,0.056097835302352905,10511,73247001,45495,-0.05472468584775925,-0.7050464153289795,0.7048178911209106,73247019
21-May-2020 16:36:00.689,0.05607166141271591,10511,73247001,45495,-0.054704636335372925,-0.7050484418869019,0.7048194408416748,73247020
21-May-2020 16:36:01.689,0.05605410039424896,10511,73247001,45495,-0.054678261280059814,-0.7050502300262451,0.7048211097717285,73247021
21-May-2020 16:36:02.689,0.056027285754680634,10511,73247001,45495,-0.05465509742498398,-0.7050526142120361,0.7048227787017822,73247022
21-May-2020 16:36:03.689,0.05599523335695267,10511,73247001,45495,-0.05462968349456787,-0.7050539255142212,0.704825758934021,73247023
21-May-2020 16:36:04.689,0.055978141725063324,10511,73247001,45495,-0.0546024814248085,-0.7050566673278809,0.7048265933990479,73247024
21-May-2020 16:36:05.689,0.05594855546951294,10511,73247001,45495,-0.0545705109834671,-0.7050621509552002,0.7048259973526001,73247025
21-May-2020 16:36:06.689,0.05591677129268646,10511,73247001,45495,-0.054553478956222534,-0.7050614356994629,0.704830527305603,73247026
21-May-2020 16:36:07.689,0.055895015597343445,10511,73247001,45495,-0.0545206293463707,-0.7050633430480957,0.7048330307006836,73247027
21-May-2020 16:36:08.689,0.055868424475193024,10511,73247001,45495,-0.054493121802806854,-0.7050681114196777,0.7048324346542358,73247028
21-May-2020 16:36:09.689,0.055841341614723206,10511,73247001,45495,-0.054471150040626526,-0.7050703763961792,0.7048341035842896,73247029
21-May-2020 16:36:10.689,0.055820971727371216,10511,73247001,45495,-0.05444856733083725,-0.7050697803497314,0.7048376798629761,73247030
21-May-2020 16:36:11.689,0.055791065096855164,10511,73247001,45495,-0.054421693086624146,-0.705073356628418,0.704838752746582,73247031
21-May-2020 16:36:12.689,0.05576678365468979,10511,73247033,45488,-0.054397523403167725,-0.7050756216049194,0.7048403024673462,73247032
21-May-2020 16:36:13.689,0.05574112385511398,10511,73247033,45488,-0.05436728149652481,-0.7050782442092896,0.7048419713973999,73247033
21-May-2020 16:36:14.689,0.055714428424835205,10511,73247033,45488,-0.054342806339263916,-0.7050783634185791,0.704845666885376,73247034
21-May-2020 16:36:15.689,0.05569089949131012,10511,73247033,45488,-0.054316580295562744,-0.7050813436508179,0.704846978187561,73247035
21-May-2020 16:36:16.689,0.05566413700580597,10511,73247033,45488,-0.05429054796695709,-0.7050846815109253,0.7048478126525879,73247036
21-May-2020 16:36:17.689,0.05563630163669586,10511,73247033,45488,-0.054268643260002136,-0.7050870656967163,0.7048488855361938,73247037
21-May-2020 16:36:18.689,0.05561395734548569,10543,73247033,45488,-0.05424206703901291,-0.7050867080688477,0.7048531770706177,73247038
21-May-2020 16:36:19.689,0.055589303374290466,10543,73247033,45488,-0.05421537160873413,-0.7050883769989014,0.7048554420471191,73247039
21-May-2020 16:36:20.689,0.05555960536003113,10543,73247033,45488,-0.0541912242770195,-0.7050927877426147,0.7048553228378296,73247040
21-May-2020 16:36:21.689,0.05553439259529114,10543,73247033,45488,-0.05416291207075119,-0.7050954103469849,0.7048569917678833,73247041
21-May-2020 16:36:22.689,0.05551149696111679,10543,73247033,45488,-0.05413386970758438,-0.7050970792770386,0.7048591375350952,73247042
21-May-2020 16:36:23.689,0.055482521653175354,10543,73247033,45488,-0.05411342531442642,-0.7050973176956177,0.7048628330230713,73247043
21-May-2020 16:36:24.689,0.055455803871154785,10543,73247033,45488,-0.05408968776464462,-0.705101728439331,0.7048623561859131,73247044
21-May-2020 16:36:25.689,0.05543527007102966,10543,73247033,45488,-0.054060421884059906,-0.7051045894622803,0.7048633098602295,73247045
21-May-2020 16:36:26.689,0.05540870875120163,10543,73247033,45488,-0.05403921753168106,-0.7051030397415161,0.7048686742782593,73247046
21-May-2020 16:36:27.689,0.05538303405046463,10543,73247033,45488,-0.05401346832513809,-0.705105185508728,0.7048704624176025,73247047
21-May-2020 16:36:28.689,0.05535942316055298,10543,73247033,45488,-0.05397950857877731,-0.7051135301589966,0.7048666477203369,73247048
21-May-2020 16:36:29.689,0.05532930791378021,10543,73247033,45488,-0.05395954102277756,-0.7051130533218384,0.7048709392547607,73247049
21-May-2020 16:36:30.689,0.05530247092247009,10543,73247033,45488,-0.05393816530704498,-0.7051119804382324,0.7048758268356323,73247050
21-May-2020 16:36:31.689,0.055282630026340485,10543,73247033,45488,-0.05391356348991394,-0.7051125764846802,0.704878568649292,73247051
21-May-2020 16:36:32.689,0.05525268614292145,10543,73247033,45488,-0.053881868720054626,-0.7051177024841309,0.7048783302307129,73247052
21-May-2020 16:36:33.689,0.055224813520908356,10543,73247033,45488,-0.05386122316122055,-0.7051184177398682,0.7048814296722412,73247053
21-May-2020 16:36:34.689,0.05520177632570267,10543,73247033,45488,-0.053831472992897034,-0.7051206827163696,0.7048832178115845,73247054
21-May-2020 16:36:35.689,0.0551762729883194,10543,73247033,45488,-0.05380736291408539,-0.705123782157898,0.7048839330673218,73247055
21-May-2020 16:36:36.689,0.05514363944530487,10543,73247033,45488,-0.053783200681209564,-0.7051281929016113,0.7048839330673218,73247056
21-May-2020 16:36:37.689,0.05512139946222305,10543,73247033,45488,-0.05375149846076965,-0.7051290273666382,0.7048871517181396,73247057
21-May-2020 16:36:38.689,0.05509662628173828,10543,73247033,45488,-0.05372335761785507,-0.7051305770874023,0.7048896551132202,73247058
21-May-2020 16:36:39.689,0.055068351328372955,10543,73247033,45488,-0.05370207130908966,-0.7051329612731934,0.7048912048339844,73247059
21-May-2020 16:36:40.689,0.05504947155714035,10543,73247033,45488,-0.0536750853061676,-0.7051354646682739,0.7048922777175903,73247060
21-May-2020 16:36:41.689,0.05502349138259888,10543,73247033,45488,-0.05364580452442169,-0.7051366567611694,0.7048953771591187,73247061
21-May-2020 16:36:42.689,0.05499202013015747,10543,73247033,45488,-0.053631916642189026,-0.7051339149475098,0.7049015760421753,73247062
21-May-2020 16:36:43.689,0.05496937036514282,10543,73247033,45488,-0.05359939485788345,-0.705140233039856,0.7048995494842529,73247063
21-May-2020 16:36:44.689,0.05494324862957001,10543,73247065,45495,-0.0535692423582077,-0.7051429748535156,0.7049007415771484,73247064
21-May-2020 16:36:45.689,0.05491238832473755,10543,73247065,45495,-0.053545862436294556,-0.7051429748535156,0.7049050331115723,73247065
21-May-2020 16:36:46.689,0.05488874763250351,10543,73247065,45495,-0.05352334678173065,-0.7051453590393066,0.7049062252044678,73247066
21-May-2020 16:36:47.689,0.05486510694026947,10543,73247065,45495,-0.05350063741207123,-0.7051465511322021,0.7049086093902588,73247067
21-May-2020 16:36:48.689,0.05483715981245041,10543,73247065,45495,-0.05347084999084473,-0.7051513195037842,0.7049083709716797,73247068
21-May-2020 16:36:49.689,0.054813556373119354,10543,73247065,45495,-0.05344798415899277,-0.7051533460617065,0.7049099206924438,73247069
21-May-2020 16:36:50.689,0.0547906756401062,10575,73247065,45495,-0.053418658673763275,-0.705154538154602,0.7049126625061035,73247070
21-May-2020 16:36:51.689,0.05476183444261551,10575,73247065,45495,-0.053394660353660583,-0.7051570415496826,0.7049142122268677,73247071
21-May-2020 16:36:52.689,0.054737500846385956,10575,73247065,45495,-0.053368814289569855,-0.7051597833633423,0.7049152851104736,73247072
21-May-2020 16:36:53.689,0.05471102148294449,10575,73247065,45495,-0.053341254591941833,-0.7051602602005005,0.7049189805984497,73247073
21-May-2020 16:36:54.689,0.05468354374170303,10575,73247065,45495,-0.05331336706876755,-0.705161452293396,0.7049223184585571,73247074
21-May-2020 16:36:55.689,0.054661765694618225,10575,73247065,45495,-0.0532880574464798,-0.7051650285720825,0.7049223184585571,73247075
21-May-2020 16:36:56.689,0.054635852575302124,10575,73247065,45495,-0.05326208472251892,-0.7051671743392944,0.7049241065979004,73247076
21-May-2020 16:36:57.689,0.05460480600595474,10575,73247065,45495,-0.0532403439283371,-0.7051677703857422,0.7049272060394287,73247077
21-May-2020 16:36:58.689,0.054580554366111755,10575,73247065,45495,-0.0532124787569046,-0.7051713466644287,0.7049278020858765,73247078
21-May-2020 16:36:59.689,0.054557912051677704,10575,73247065,45495,-0.05318450927734375,-0.7051746845245361,0.7049282789230347,73247079
21-May-2020 16:37:00.689,0.054527997970581055,10575,73247065,45495,-0.05316121131181717,-0.7051759958267212,0.7049310207366943,73247080
21-May-2020 16:37:01.689,0.054504476487636566,10575,73247065,45495,-0.05313291400671005,-0.705175518989563,0.7049355506896973,73247081
21-May-2020 16:37:02.689,0.054481424391269684,10575,73247065,45495,-0.05310934782028198,-0.7051776647567749,0.7049368619918823,73247082
21-May-2020 16:37:03.689,0.054454363882541656,10575,73247065,45495,-0.053086057305336,-0.7051812410354614,0.7049371004104614,73247083
21-May-2020 16:37:04.689,0.054430484771728516,10575,73247065,45495,-0.05305774509906769,-0.705182671546936,0.7049398422241211,73247084
21-May-2020 16:37:05.689,0.0544043630361557,10575,73247065,45495,-0.053029946982860565,-0.7051841020584106,0.7049425840377808,73247085
21-May-2020 16:37:06.689,0.05437565594911575,10575,73247065,45495,-0.0530090257525444,-0.7051856517791748,0.7049447298049927,73247086
21-May-2020 16:37:07.689,0.05434877425432205,10575,73247065,45495,-0.05298151075839996,-0.7051887512207031,0.7049458026885986,73247087
21-May-2020 16:37:08.689,0.05432688444852829,10575,73247065,45495,-0.05296080559492111,-0.7051881551742554,0.7049497365951538,73247088
21-May-2020 16:37:09.689,0.05429423600435257,10575,73247065,45495,-0.052933648228645325,-0.7051923274993896,0.7049500942230225,73247089
21-May-2020 16:37:10.689,0.05427078902721405,10575,73247065,45495,-0.052904099225997925,-0.7051944732666016,0.7049521207809448,73247090
21-May-2020 16:37:11.689,0.054244764149188995,10575,73247065,45495,-0.05287700891494751,-0.705196738243103,0.7049534320831299,73247091
21-May-2020 16:37:12.689,0.05422043800354004,10575,73247065,45495,-0.05285762995481491,-0.7051969766616821,0.7049566507339478,73247092
21-May-2020 16:37:13.689,0.054198622703552246,10575,73247065,45495,-0.052837520837783813,-0.7051981687545776,0.7049586772918701,73247093
21-May-2020 16:37:14.689,0.05417320132255554,10575,73247065,45495,-0.05279894173145294,-0.705204963684082,0.7049567699432373,73247094
21-May-2020 16:37:15.689,0.054147474467754364,10575,73247065,45495,-0.05277574062347412,-0.7052059173583984,0.7049592733383179,73247095
21-May-2020 16:37:16.689,0.054120682179927826,10575,73247097,45488,-0.052759021520614624,-0.7052032947540283,0.7049652338027954,73247096
21-May-2020 16:37:17.689,0.05409576743841171,10575,73247097,45488,-0.05272423475980759,-0.7052065134048462,0.70496666431427,73247097
21-May-2020 16:37:18.689,0.05406566709280014,10575,73247097,45488,-0.05269854515790939,-0.705209493637085,0.7049678564071655,73247098
21-May-2020 16:37:19.689,0.054041437804698944,10575,73247097,45488,-0.05267719924449921,-0.7052106857299805,0.704970121383667,73247099
21-May-2020 16:37:20.689,0.054018259048461914,10575,73247097,45488,-0.052649907767772675,-0.705214262008667,0.7049704790115356,73247100
21-May-2020 16:37:21.689,0.053992047905921936,10575,73247097,45488,-0.05262412875890732,-0.705215334892273,0.7049734592437744,73247101
21-May-2020 16:37:22.689,0.053960785269737244,10607,73247097,45488,-0.05259980261325836,-0.7052167654037476,0.7049760818481445,73247102
21-May-2020 16:37:23.689,0.05394081026315689,10607,73247097,45488,-0.05257004499435425,-0.7052206993103027,0.7049757242202759,73247103
21-May-2020 16:37:24.689,0.053919047117233276,10607,73247097,45488,-0.0525512620806694,-0.7052168846130371,0.7049826383590698,73247104
21-May-2020 16:37:25.689,0.05388973653316498,10607,73247097,45488,-0.052520230412483215,-0.7052222490310669,0.704981803894043,73247105
21-May-2020 16:37:26.689,0.05386660248041153,10607,73247097,45488,-0.05249321460723877,-0.7052274942398071,0.7049803733825684,73247106
21-May-2020 16:37:27.689,0.053840331733226776,10607,73247097,45488,-0.05246918648481369,-0.7052288055419922,0.7049828767776489,73247107
21-May-2020 16:37:28.689,0.05381179600954056,10607,73247097,45488,-0.05244344472885132,-0.7052280902862549,0.7049877643585205,73247108
21-May-2020 16:37:29.689,0.05378958582878113,10607,73247097,45488,-0.05241355299949646,-0.7052303552627563,0.7049894332885742,73247109
21-May-2020 16:37:30.689,0.05375738441944122,10607,73247097,45488,-0.05238670855760574,-0.7052344083786011,0.7049897909164429,73247110
21-May-2020 16:37:31.689,0.05373133718967438,10607,73247097,45488,-0.05236346274614334,-0.7052351236343384,0.7049928903579712,73247111
21-May-2020 16:37:32.689,0.053708866238594055,10607,73247097,45488,-0.05234002321958542,-0.7052361965179443,0.7049951553344727,73247112
21-May-2020 16:37:33.689,0.05368245393037796,10607,73247097,45488,-0.05231110751628876,-0.705238938331604,0.7049965858459473,73247113
21-May-2020 16:37:34.689,0.053654082119464874,10607,73247097,45488,-0.052289992570877075,-0.7052422761917114,0.7049970626831055,73247114
21-May-2020 16:37:35.689,0.05363579839468002,10607,73247097,45488,-0.052266038954257965,-0.7052435874938965,0.7049988508224487,73247115
21-May-2020 16:37:36.689,0.05361027270555496,10607,73247097,45488,-0.052241913974285126,-0.7052448987960815,0.7050013542175293,73247116
21-May-2020 16:37:37.689,0.05358295142650604,10607,73247097,45488,-0.052221544086933136,-0.7052448987960815,0.7050049304962158,73247117
21-May-2020 16:37:38.689,0.05356057733297348,10607,73247097,45488,-0.05218929052352905,-0.7052499055862427,0.7050038576126099,73247118
21-May-2020 16:37:39.689,0.053532734513282776,10607,73247097,45488,-0.05216876417398453,-0.7052468061447144,0.7050106525421143,73247119
21-May-2020 16:37:40.689,0.05350422114133835,10607,73247097,45488,-0.05214221775531769,-0.7052469253540039,0.7050148248672485,73247120
21-May-2020 16:37:41.689,0.0534808412194252,10607,73247097,45488,-0.052110664546489716,-0.7052509784698486,0.7050149440765381,73247121
21-May-2020 16:37:42.689,0.05345567315816879,10607,73247097,45488,-0.05208303779363632,-0.7052576541900635,0.7050120830535889,73247122
21-May-2020 16:37:43.689,0.05342298001050949,10607,73247097,45488,-0.05205535888671875,-0.7052575349807739,0.7050168514251709,73247123
21-May-2020 16:37:44.689,0.05339900404214859,10607,73247097,45488,-0.052026405930519104,-0.70526123046875,0.7050169706344604,73247124
21-May-2020 16:37:45.689,0.0533730611205101,10607,73247097,45488,-0.05200338363647461,-0.7052627801895142,0.7050193548202515,73247125
21-May-2020 16:37:46.689,0.05334683507680893,10607,73247097,45488,-0.051984384655952454,-0.7052642107009888,0.7050212621688843,73247126
21-May-2020 16:37:47.689,0.053323715925216675,10607,73247097,45488,-0.051951855421066284,-0.7052657604217529,0.7050235271453857,73247127
21-May-2020 16:37:48.689,0.05330251157283783,10607,73247129,45495,-0.051930926740169525,-0.7052669525146484,0.7050255537033081,73247128
21-May-2020 16:37:49.689,0.053272590041160583,10607,73247129,45495,-0.051908865571022034,-0.705269455909729,0.7050268650054932,73247129
21-May-2020 16:37:50.689,0.0532471239566803,10607,73247129,45495,-0.05187966674566269,-0.7052732706069946,0.7050272226333618,73247130
21-May-2020 16:37:51.689,0.053223349153995514,10607,73247129,45495,-0.051850974559783936,-0.7052743434906006,0.7050299644470215,73247131
21-May-2020 16:37:52.689,0.05319346487522125,10607,73247129,45495,-0.05182363837957382,-0.7052737474441528,0.7050347328186035,73247132
21-May-2020 16:37:53.689,0.05316544324159622,10607,73247129,45495,-0.05179593712091446,-0.7052768468856812,0.705035924911499,73247133
21-May-2020 16:37:54.689,0.05313919484615326,10639,73247129,45495,-0.05176997184753418,-0.705280065536499,0.7050366401672363,73247134
21-May-2020 16:37:55.689,0.053111135959625244,10639,73247129,45495,-0.051747143268585205,-0.7052783966064453,0.7050422430038452,73247135
21-May-2020 16:37:56.689,0.05309019982814789,10639,73247129,45495,-0.051720403134822845,-0.7052805423736572,0.7050435543060303,73247136
21-May-2020 16:37:57.689,0.05306759476661682,10639,73247129,45495,-0.05169323831796646,-0.705285906791687,0.7050418853759766,73247137
21-May-2020 16:37:58.689,0.053039439022541046,10639,73247129,45495,-0.05167195200920105,-0.7052880525588989,0.7050430774688721,73247138
21-May-2020 16:37:59.689,0.05301659554243088,10639,73247129,45495,-0.051645390689373016,-0.7052880525588989,0.7050468921661377,73247139
21-May-2020 16:38:00.689,0.05299293249845505,10639,73247129,45495,-0.05161546915769577,-0.7052910327911377,0.7050480842590332,73247140
21-May-2020 16:38:01.689,0.052962422370910645,10639,73247129,45495,-0.051597028970718384,-0.7052940130233765,0.7050485610961914,73247141
21-May-2020 16:38:02.689,0.05293380469083786,10639,73247129,45495,-0.05156627297401428,-0.7052938938140869,0.7050528526306152,73247142
21-May-2020 16:38:03.689,0.05290910601615906,10639,73247129,45495,-0.051535263657569885,-0.7052959203720093,0.7050553560256958,73247143
21-May-2020 16:38:04.689,0.052886441349983215,10639,73247129,45495,-0.05151926726102829,-0.7052936553955078,0.7050603628158569,73247144
21-May-2020 16:38:05.689,0.05285407602787018,10639,73247129,45495,-0.05148644000291824,-0.7053002119064331,0.7050585746765137,73247145
21-May-2020 16:38:06.689,0.052828237414360046,10639,73247129,45495,-0.05145739018917084,-0.7053029537200928,0.7050600051879883,73247146
21-May-2020 16:38:07.689,0.05280415713787079,10639,73247129,45495,-0.05143682658672333,-0.7053037881851196,0.7050626277923584,73247147
21-May-2020 16:38:08.689,0.0527803897857666,10639,73247129,45495,-0.05141168832778931,-0.705304741859436,0.705065131187439,73247148
21-May-2020 16:38:09.689,0.05275726318359375,10639,73247129,45495,-0.05139116942882538,-0.7053074836730957,0.7050657272338867,73247149
21-May-2020 16:38:10.689,0.052732810378074646,10639,73247129,45495,-0.051366180181503296,-0.705309271812439,0.7050673961639404,73247150
21-May-2020 16:38:11.689,0.05270747095346451,10639,73247129,45495,-0.051335498690605164,-0.7053122520446777,0.7050687074661255,73247151
21-May-2020 16:38:12.689,0.05268315225839615,10639,73247129,45495,-0.05131172388792038,-0.7053127288818359,0.7050716876983643,73247152
21-May-2020 16:38:13.689,0.05265381932258606,10639,73247129,45495,-0.051282159984111786,-0.7053180932998657,0.7050706148147583,73247153
21-May-2020 16:38:14.689,0.05262555927038193,10639,73247129,45495,-0.05125262588262558,-0.7053191661834717,0.7050738334655762,73247154
21-May-2020 16:38:15.689,0.052601009607315063,10639,73247129,45495,-0.051222845911979675,-0.705319881439209,0.7050771713256836,73247155
21-May-2020 16:38:16.689,0.05257166177034378,10639,73247129,45495,-0.05119837075471878,-0.7053220272064209,0.7050786018371582,73247156
21-May-2020 16:38:17.689,0.05254992097616196,10639,73247129,45495,-0.05118338763713837,-0.7053234577178955,0.7050801515579224,73247157
21-May-2020 16:38:18.689,0.052525393664836884,10639,73247129,45495,-0.05115494132041931,-0.7053235769271851,0.7050838470458984,73247158
21-May-2020 16:38:19.689,0.052501119673252106,10639,73247129,45495,-0.051131002604961395,-0.7053256034851074,0.7050853967666626,73247159
21-May-2020 16:38:20.689,0.052467912435531616,10639,73247161,45495,-0.05110113322734833,-0.7053318023681641,0.705083966255188,73247160
21-May-2020 16:38:21.689,0.05245314538478851,10639,73247161,45495,-0.05108436197042465,-0.7053321599960327,0.7050858736038208,73247161
21-May-2020 16:38:22.689,0.052424535155296326,10639,73247161,45495,-0.05105479806661606,-0.705331563949585,0.7050906419754028,73247162
21-May-2020 16:38:23.689,0.05240008980035782,10639,73247161,45495,-0.051024697721004486,-0.7053347826004028,0.7050914764404297,73247163
21-May-2020 16:38:24.689,0.05237337201833725,10639,73247161,45495,-0.050997018814086914,-0.7053371667861938,0.7050931453704834,73247164
21-May-2020 16:38:25.689,0.052347928285598755,10639,73247161,45495,-0.05097426474094391,-0.7053400278091431,0.7050937414169312,73247165
21-May-2020 16:38:26.689,0.052320413291454315,10671,73247161,45495,-0.050949402153491974,-0.7053389549255371,0.7050987482070923,73247166
21-May-2020 16:38:27.689,0.052294857800006866,10671,73247161,45495,-0.05092009902000427,-0.7053432464599609,0.7050983905792236,73247167
21-May-2020 16:38:28.689,0.05226846784353256,10671,73247161,45495,-0.050897613167762756,-0.7053483724594116,0.7050968408584595,73247168
21-May-2020 16:38:29.689,0.05224088579416275,10671,73247161,45495,-0.05087325721979141,-0.705349326133728,0.7050998210906982,73247169
21-May-2020 16:38:30.689,0.0522189736366272,10671,73247161,45495,-0.05084851384162903,-0.7053512334823608,0.7051011323928833,73247170
21-May-2020 16:38:31.689,0.05219031870365143,10671,73247161,45495,-0.05081977695226669,-0.7053545713424683,0.7051020860671997,73247171
21-May-2020 16:38:32.689,0.052163295447826385,10671,73247161,45495,-0.05079963803291321,-0.7053552865982056,0.7051048278808594,73247172
21-May-2020 16:38:33.689,0.05214430391788483,10671,73247161,45495,-0.05077575147151947,-0.7053529024124146,0.7051104307174683,73247173
21-May-2020 16:38:34.689,0.05211859196424484,10671,73247161,45495,-0.05074727535247803,-0.7053539752960205,0.7051132917404175,73247174
21-May-2020 16:38:35.689,0.052094168961048126,10671,73247161,45495,-0.05072800815105438,-0.705353856086731,0.7051165103912354,73247175
21-May-2020 16:38:36.689,0.05206574499607086,10671,73247161,45495,-0.05069391429424286,-0.7053608894348145,0.7051140069961548,73247176
21-May-2020 16:38:37.689,0.052042052149772644,10671,73247161,45495,-0.05066666752099991,-0.7053629159927368,0.705115795135498,73247177
21-May-2020 16:38:38.689,0.05201294273138046,10671,73247161,45495,-0.050643615424633026,-0.7053623199462891,0.705120325088501,73247178
21-May-2020 16:38:39.689,0.0519864484667778,10671,73247161,45495,-0.05061718076467514,-0.7053662538528442,0.7051202058792114,73247179
21-May-2020 16:38:40.689,0.05196382850408554,10671,73247161,45495,-0.05059296637773514,-0.705369234085083,0.7051206827163696,73247180
21-May-2020 16:38:41.689,0.051936544477939606,10671,73247161,45495,-0.050568126142024994,-0.7053693532943726,0.7051242589950562,73247181
21-May-2020 16:38:42.689,0.05190866440534592,10671,73247161,45495,-0.05054415762424469,-0.7053724527359009,0.7051244974136353,73247182
21-May-2020 16:38:43.689,0.051883772015571594,10671,73247161,45495,-0.05051455646753311,-0.7053751945495605,0.7051262855529785,73247183
21-May-2020 16:38:44.689,0.05185741186141968,10671,73247161,45495,-0.050492994487285614,-0.705376386642456,0.7051281929016113,73247184
21-May-2020 16:38:45.689,0.0518321692943573,10671,73247161,45495,-0.05046636611223221,-0.7053781747817993,0.7051303386688232,73247185
21-May-2020 16:38:46.689,0.05181238800287247,10671,73247161,45495,-0.05043715238571167,-0.7053780555725098,0.7051337957382202,73247186
21-May-2020 16:38:47.689,0.05178232491016388,10671,73247161,45495,-0.050412535667419434,-0.7053813934326172,0.7051345109939575,73247187
21-May-2020 16:38:48.689,0.051758699119091034,10671,73247161,45495,-0.05039377510547638,-0.7053791284561157,0.7051399946212769,73247188
21-May-2020 16:38:49.689,0.0517367348074913,10671,73247161,45495,-0.05036377161741257,-0.7053797245025635,0.7051429748535156,73247189
21-May-2020 16:38:50.689,0.05170556157827377,10671,73247161,45495,-0.05033315718173981,-0.7053844928741455,0.7051427364349365,73247190
21-May-2020 16:38:51.689,0.051678650081157684,10671,73247161,45495,-0.05031125992536545,-0.7053875923156738,0.7051433324813843,73247191
21-May-2020 16:38:52.689,0.051654569804668427,10671,73247193,45488,-0.05027934908866882,-0.7053911685943604,0.7051436901092529,73247192
21-May-2020 16:38:53.689,0.051628634333610535,10671,73247193,45488,-0.05025684833526611,-0.7053903341293335,0.7051482200622559,73247193
21-May-2020 16:38:54.689,0.05159623175859451,10671,73247193,45488,-0.05022931843996048,-0.7053946256637573,0.7051477432250977,73247194
21-May-2020 16:38:55.689,0.05157122761011124,10671,73247193,45488,-0.05020223557949066,-0.7053987979888916,0.705147385597229,73247195
21-May-2020 16:38:56.689,0.05154623091220856,10671,73247193,45488,-0.05017632991075516,-0.7053982019424438,0.7051516771316528,73247196
21-May-2020 16:38:57.689,0.05152177810668945,10671,73247193,45488,-0.0501517653465271,-0.7054003477096558,0.7051531076431274,73247197
21-May-2020 16:38:58.689,0.05150027573108673,10703,73247193,45488,-0.05012842267751694,-0.7054017782211304,0.7051551342010498,73247198
21-May-2020 16:38:59.689,0.051472559571266174,10703,73247193,45488,-0.050104789435863495,-0.7054036855697632,0.705156683921814,73247199
21-May-2020 16:39:00.689,0.05144979804754257,10703,73247193,45488,-0.05007682740688324,-0.7054054737091064,0.7051588296890259,73247200
21-May-2020 16:39:01.689,0.051419273018836975,10703,73247193,45488,-0.050046682357788086,-0.7054051160812378,0.7051634788513184,73247201
21-May-2020 16:39:02.689,0.051394373178482056,10703,73247193,45488,-0.05002148449420929,-0.7054072618484497,0.705164909362793,73247202
21-May-2020 16:39:03.689,0.05136770009994507,10703,73247193,45488,-0.049998700618743896,-0.7054096460342407,0.7051659822463989,73247203
21-May-2020 16:39:04.689,0.05134344846010208,10703,73247193,45488,-0.04997166246175766,-0.7054129838943481,0.7051665782928467,73247204
21-May-2020 16:39:05.689,0.05131736397743225,10703,73247193,45488,-0.049947433173656464,-0.7054150104522705,0.7051681280136108,73247205
21-May-2020 16:39:06.689,0.05128861218690872,10703,73247193,45488,-0.04992000758647919,-0.7054151296615601,0.705172061920166,73247206
21-May-2020 16:39:07.689,0.05126448720693588,10703,73247193,45488,-0.049897417426109314,-0.7054203748703003,0.7051699161529541,73247207
21-May-2020 16:39:08.689,0.05124065279960632,10703,73247193,45488,-0.049876101315021515,-0.7054173946380615,0.7051762342453003,73247208
21-May-2020 16:39:09.689,0.05121690779924393,10703,73247193,45488,-0.049847185611724854,-0.7054188251495361,0.7051786184310913,73247209
21-May-2020 16:39:10.689,0.051192864775657654,10703,73247193,45488,-0.04982219636440277,-0.705422043800354,0.7051788568496704,73247210
21-May-2020 16:39:11.689,0.05116547644138336,10703,73247193,45488,-0.049794964492321014,-0.7054227590560913,0.7051821947097778,73247211
21-May-2020 16:39:12.689,0.0511414036154747,10703,73247193,45488,-0.04977039247751236,-0.7054251432418823,0.7051831483840942,73247212
21-May-2020 16:39:13.689,0.05111563205718994,10703,73247193,45488,-0.04974551498889923,-0.7054271697998047,0.7051849365234375,73247213
21-May-2020 16:39:14.689,0.05109018087387085,10703,73247193,45488,-0.04972565919160843,-0.705426812171936,0.7051881551742554,73247214
21-May-2020 16:39:15.689,0.05106253921985626,10703,73247193,45488,-0.049695923924446106,-0.7054321765899658,0.7051870822906494,73247215
21-May-2020 16:39:16.689,0.05104002356529236,10703,73247193,45488,-0.04967052489519119,-0.7054311037063599,0.7051914930343628,73247216
21-May-2020 16:39:17.689,0.05100816488265991,10703,73247193,45488,-0.04963727295398712,-0.7054349184036255,0.7051923274993896,73247217
21-May-2020 16:39:18.689,0.05098465085029602,10703,73247193,45488,-0.04962261766195297,-0.7054346799850464,0.7051953077316284,73247218
21-May-2020 16:39:19.689,0.05096188187599182,10703,73247193,45488,-0.049589261412620544,-0.705439567565918,0.7051945924758911,73247219
21-May-2020 16:39:20.689,0.05093258619308472,10703,73247193,45488,-0.049564428627491,-0.7054402828216553,0.7051975727081299,73247220
21-May-2020 16:39:21.689,0.05090729892253876,10703,73247193,45488,-0.049539342522621155,-0.7054401636123657,0.705201268196106,73247221
21-May-2020 16:39:22.689,0.05088379979133606,10703,73247193,45488,-0.049506887793540955,-0.7054443359375,0.7052011489868164,73247222
21-May-2020 16:39:23.689,0.05085698515176773,10703,73247193,45488,-0.049490414559841156,-0.7054437398910522,0.7052047252655029,73247223
21-May-2020 16:39:24.689,0.050827689468860626,10703,73247225,45495,-0.049458421766757965,-0.7054451704025269,0.7052077054977417,73247224
21-May-2020 16:39:25.689,0.05080821365118027,10703,73247225,45495,-0.04943182319402695,-0.7054481506347656,0.7052081823348999,73247225
21-May-2020 16:39:26.689,0.05077948421239853,10703,73247225,45495,-0.04940810799598694,-0.7054510116577148,0.7052091360092163,73247226
21-May-2020 16:39:27.689,0.050748176872730255,10703,73247225,45495,-0.04938497394323349,-0.7054522037506104,0.7052116394042969,73247227
21-May-2020 16:39:28.689,0.05073464661836624,10703,73247225,45495,-0.049357593059539795,-0.7054507732391357,0.7052158117294312,73247228
21-May-2020 16:39:29.689,0.05070134997367859,10703,73247225,45495,-0.04932865500450134,-0.7054572105407715,0.7052140235900879,73247229
21-May-2020 16:39:30.689,0.05067436397075653,10735,73247225,45495,-0.04931080341339111,-0.7054542303085327,0.705220103263855,73247230
21-May-2020 16:39:31.689,0.05065753310918808,10735,73247225,45495,-0.04928412288427353,-0.7054574489593506,0.7052199840545654,73247231
21-May-2020 16:39:32.689,0.05062372237443924,10735,73247225,45495,-0.049248017370700836,-0.7054611444473267,0.7052211761474609,73247232
21-May-2020 16:39:33.689,0.050593554973602295,10735,73247225,45495,-0.04922662675380707,-0.7054600715637207,0.7052258253097534,73247233
21-May-2020 16:39:34.689,0.05057563632726669,10735,73247225,45495,-0.049203455448150635,-0.7054623365402222,0.7052265405654907,73247234
21-May-2020 16:39:35.689,0.05054895579814911,10735,73247225,45495,-0.04917275160551071,-0.7054654359817505,0.7052277326583862,73247235
21-May-2020 16:39:36.689,0.05052126199007034,10735,73247225,45495,-0.04915297031402588,-0.7054648399353027,0.7052315473556519,73247236
21-May-2020 16:39:37.689,0.0504937618970871,10735,73247225,45495,-0.04912342131137848,-0.705470085144043,0.7052303552627563,73247237
21-May-2020 16:39:38.689,0.05046907812356949,10735,73247225,45495,-0.04909871518611908,-0.7054721117019653,0.705231785774231,73247238
21-May-2020 16:39:39.689,0.050440117716789246,10735,73247225,45495,-0.04907367378473282,-0.7054727077484131,0.7052350044250488,73247239
21-May-2020 16:39:40.689,0.05041332542896271,10735,73247225,45495,-0.04904073476791382,-0.7054752111434937,0.7052367925643921,73247240
21-May-2020 16:39:41.689,0.0503905788064003,10735,73247225,45495,-0.04901156574487686,-0.7054768800735474,0.705238938331604,73247241
21-May-2020 16:39:42.689,0.05036010593175888,10735,73247225,45495,-0.04899118095636368,-0.7054773569107056,0.7052415609359741,73247242
21-May-2020 16:39:43.689,0.050338827073574066,10735,73247225,45495,-0.0489676371216774,-0.705478310585022,0.705243706703186,73247243
21-May-2020 16:39:44.689,0.05032087117433548,10735,73247225,45495,-0.04894270747900009,-0.7054803371429443,0.705244779586792,73247244
21-May-2020 16:39:45.689,0.05028969794511795,10735,73247225,45495,-0.048921480774879456,-0.7054812908172607,0.7052474021911621,73247245
21-May-2020 16:39:46.689,0.05026192218065262,10735,73247225,45495,-0.04889398068189621,-0.7054842710494995,0.7052484750747681,73247246
21-May-2020 16:39:47.689,0.05024506151676178,10735,73247225,45495,-0.04886680841445923,-0.7054843902587891,0.7052515745162964,73247247
21-May-2020 16:39:48.689,0.05021004378795624,10735,73247225,45495,-0.04884173721075058,-0.7054880857467651,0.7052521705627441,73247248
21-May-2020 16:39:49.689,0.05018105357885361,10735,73247225,45495,-0.04881444573402405,-0.7054910659790039,0.7052531242370605,73247249
21-May-2020 16:39:50.689,0.05016219615936279,10735,73247225,45495,-0.04878218472003937,-0.7054935693740845,0.7052539587020874,73247250
21-May-2020 16:39:51.689,0.0501304492354393,10735,73247225,45495,-0.04875858128070831,-0.7054942846298218,0.7052572965621948,73247251
21-May-2020 16:39:52.689,0.05010433495044708,10735,73247225,45495,-0.04873792827129364,-0.7054969072341919,0.7052581310272217,73247252
21-May-2020 16:39:53.689,0.050081655383110046,10735,73247225,45495,-0.0487072691321373,-0.7054975032806396,0.70526123046875,73247253
21-May-2020 16:39:54.689,0.05005838721990585,10735,73247225,45495,-0.04868513345718384,-0.7054983377456665,0.7052631378173828,73247254
21-May-2020 16:39:55.689,0.050030194222927094,10735,73247225,45495,-0.048660486936569214,-0.7054992914199829,0.7052662372589111,73247255
21-May-2020 16:39:56.689,0.050008416175842285,10735,73247257,45488,-0.04863422363996506,-0.7055001258850098,0.705268383026123,73247256
21-May-2020 16:39:57.689,0.04998365789651871,10735,73247257,45488,-0.0486072301864624,-0.7055021524429321,0.7052702903747559,73247257
21-May-2020 16:39:58.689,0.04995556175708771,10735,73247257,45488,-0.048580802977085114,-0.705502986907959,0.7052732706069946,73247258
21-May-2020 16:39:59.689,0.04992595314979553,10735,73247257,45488,-0.04855576157569885,-0.7055054903030396,0.7052743434906006,73247259
21-May-2020 16:40:00.689,0.049902282655239105,10735,73247257,45488,-0.04852871596813202,-0.7055084705352783,0.705275297164917,73247260
21-May-2020 16:40:01.689,0.04987692832946777,10735,73247257,45488,-0.04849933087825775,-0.7055137157440186,0.7052737474441528,73247261
21-May-2020 16:40:02.689,0.04984920471906662,10767,73247257,45488,-0.04848049581050873,-0.705512523651123,0.7052781581878662,73247262
21-May-2020 16:40:03.689,0.04982210695743561,10767,73247257,45488,-0.048452794551849365,-0.7055144309997559,0.705280065536499,73247263
21-May-2020 16:40:04.689,0.04980560392141342,10767,73247257,45488,-0.04842371493577957,-0.7055174112319946,0.7052803039550781,73247264
21-May-2020 16:40:05.689,0.04977450519800186,10767,73247257,45488,-0.048402637243270874,-0.7055196762084961,0.7052817344665527,73247265
21-May-2020 16:40:06.689,0.049743734300136566,10767,73247257,45488,-0.048377737402915955,-0.7055208683013916,0.7052843570709229,73247266
21-May-2020 16:40:07.689,0.049727194011211395,10767,73247257,45488,-0.048347972333431244,-0.7055219411849976,0.7052861452102661,73247267
21-May-2020 16:40:08.689,0.04969903826713562,10767,73247257,45488,-0.04831985384225845,-0.7055214643478394,0.7052907943725586,73247268
21-May-2020 16:40:09.689,0.04966956377029419,10767,73247257,45488,-0.04830537736415863,-0.7055214643478394,0.7052938938140869,73247269
21-May-2020 16:40:10.689,0.04965171217918396,10767,73247257,45488,-0.04827842861413956,-0.7055215835571289,0.7052969932556152,73247270
21-May-2020 16:40:11.689,0.049621887505054474,10767,73247257,45488,-0.04824427515268326,-0.7055277824401855,0.705295205116272,73247271
21-May-2020 16:40:12.689,0.04959704726934433,10767,73247257,45488,-0.04823124408721924,-0.7055256366729736,0.705299973487854,73247272
21-May-2020 16:40:13.689,0.049571506679058075,10767,73247257,45488,-0.04819858819246292,-0.7055313587188721,0.7052981853485107,73247273
21-May-2020 16:40:14.689,0.04954889416694641,10767,73247257,45488,-0.048165611922740936,-0.7055331468582153,0.7053004503250122,73247274
21-May-2020 16:40:15.689,0.04951654374599457,10767,73247257,45488,-0.04814586788415909,-0.7055352926254272,0.7053015232086182,73247275
21-May-2020 16:40:16.689,0.04949340224266052,10767,73247257,45488,-0.04811907559633255,-0.7055357694625854,0.705304741859436,73247276
21-May-2020 16:40:17.689,0.04947269707918167,10767,73247257,45488,-0.04808667302131653,-0.7055408954620361,0.7053031921386719,73247277
21-May-2020 16:40:18.689,0.049435943365097046,10767,73247257,45488,-0.04806627333164215,-0.7055394649505615,0.7053086757659912,73247278
21-May-2020 16:40:19.689,0.049411892890930176,10767,73247257,45488,-0.04803788661956787,-0.7055412530899048,0.7053104639053345,73247279
21-May-2020 16:40:20.689,0.049393944442272186,10767,73247257,45488,-0.04800833761692047,-0.7055437564849854,0.7053111791610718,73247280
21-May-2020 16:40:21.689,0.049360960721969604,10767,73247257,45488,-0.0479910671710968,-0.7055422067642212,0.7053163051605225,73247281
21-May-2020 16:40:22.689,0.04933656007051468,10767,73247257,45488,-0.04796812683343887,-0.7055439949035645,0.7053178548812866,73247282
21-May-2020 16:40:23.689,0.04932187497615814,10767,73247257,45488,-0.04794105142354965,-0.7055462598800659,0.7053183317184448,73247283
21-May-2020 16:40:24.689,0.0492834746837616,10767,73247257,45488,-0.047909125685691833,-0.7055503129959106,0.7053189277648926,73247284
21-May-2020 16:40:25.689,0.0492614284157753,10767,73247257,45488,-0.047894276678562164,-0.705547571182251,0.7053244113922119,73247285
21-May-2020 16:40:26.689,0.04923931509256363,10767,73247257,45488,-0.04785711318254471,-0.7055538892745972,0.7053219079971313,73247286
21-May-2020 16:40:27.689,0.04921228438615799,10767,73247257,45488,-0.04783139377832413,-0.7055567502975464,0.7053227424621582,73247287
21-May-2020 16:40:28.689,0.04917910695075989,10767,73247289,45501,-0.0478072315454483,-0.7055561542510986,0.7053272724151611,73247288
21-May-2020 16:40:29.689,0.049162931740283966,10767,73247289,45501,-0.0477813184261322,-0.7055577039718628,0.7053288221359253,73247289
21-May-2020 16:40:30.689,0.04913603514432907,10767,73247289,45501,-0.04775293916463852,-0.7055588960647583,0.7053316831588745,73247290
21-May-2020 16:40:31.689,0.0491073876619339,10767,73247289,45501,-0.04773242771625519,-0.7055599689483643,0.7053335905075073,73247291
21-May-2020 16:40:32.689,0.049085162580013275,10767,73247289,45501,-0.04770830273628235,-0.7055618762969971,0.7053349018096924,73247292
21-May-2020 16:40:33.689,0.04905940592288971,10767,73247289,45501,-0.047681376338005066,-0.705564022064209,0.7053364515304565,73247293
21-May-2020 16:40:34.689,0.04902973026037216,10799,73247289,45501,-0.047657012939453125,-0.7055658102035522,0.7053383588790894,73247294
21-May-2020 16:40:35.689,0.049007028341293335,10799,73247289,45501,-0.04762972891330719,-0.7055693864822388,0.7053383588790894,73247295
21-May-2020 16:40:36.689,0.048983246088027954,10799,73247289,45501,-0.04760149121284485,-0.7055739164352417,0.7053371667861938,73247296
21-May-2020 16:40:37.689,0.048953406512737274,10799,73247289,45501,-0.04758163541555405,-0.7055739164352417,0.7053407430648804,73247297
21-May-2020 16:40:38.689,0.048930466175079346,10799,73247289,45501,-0.047551728785037994,-0.705573558807373,0.7053446769714355,73247298
21-May-2020 16:40:39.689,0.04890691488981247,10799,73247289,45501,-0.04752620309591293,-0.7055745124816895,0.7053470611572266,73247299
21-May-2020 16:40:40.689,0.04887814819812775,10799,73247289,45501,-0.04750371724367142,-0.7055758237838745,0.7053492069244385,73247300
21-May-2020 16:40:41.689,0.04885701835155487,10799,73247289,45501,-0.047479137778282166,-0.705573558807373,0.7053545713424683,73247301
21-May-2020 16:40:42.689,0.04882995784282684,10799,73247289,45501,-0.04744986444711685,-0.7055765390396118,0.7053556442260742,73247302
21-May-2020 16:40:43.689,0.04879743605852127,10799,73247289,45501,-0.04742223024368286,-0.7055823802947998,0.705353856086731,73247303
21-May-2020 16:40:44.689,0.04877512902021408,10799,73247289,45501,-0.047398462891578674,-0.7055834531784058,0.7053560018539429,73247304
21-May-2020 16:40:45.689,0.048750683665275574,10799,73247289,45501,-0.0473712757229805,-0.7055841684341431,0.705358624458313,73247305
21-May-2020 16:40:46.689,0.04872198402881622,10799,73247289,45501,-0.04734594374895096,-0.7055869102478027,0.7053595781326294,73247306
21-May-2020 16:40:47.689,0.04869692027568817,10799,73247289,45501,-0.04731842875480652,-0.7055901288986206,0.7053600549697876,73247307
21-May-2020 16:40:48.689,0.04867149144411087,10799,73247289,45501,-0.04729437828063965,-0.7055916786193848,0.7053616046905518,73247308
21-May-2020 16:40:49.689,0.048648081719875336,10799,73247289,45501,-0.04726964235305786,-0.7055928707122803,0.7053636312484741,73247309
21-May-2020 16:40:50.689,0.04862378537654877,10799,73247289,45501,-0.04724263399839401,-0.7055937051773071,0.7053663730621338,73247310
21-May-2020 16:40:51.689,0.04859750717878342,10799,73247289,45501,-0.047213904559612274,-0.7055975198745728,0.7053662538528442,73247311
21-May-2020 16:40:52.689,0.04857012629508972,10799,73247289,45501,-0.04719311743974686,-0.7055972814559937,0.7053698301315308,73247312
21-May-2020 16:40:53.689,0.04854726046323776,10799,73247289,45501,-0.04716115444898605,-0.705599308013916,0.7053717374801636,73247313
21-May-2020 16:40:54.689,0.04852371662855148,10799,73247289,45501,-0.04714252054691315,-0.705599308013916,0.7053744792938232,73247314
21-May-2020 16:40:55.689,0.04848851263523102,10799,73247289,45501,-0.04711364209651947,-0.7056030035018921,0.7053751945495605,73247315
21-May-2020 16:40:56.689,0.048466525971889496,10799,73247289,45501,-0.04708652198314667,-0.7056047916412354,0.7053767442703247,73247316
21-May-2020 16:40:57.689,0.048439301550388336,10799,73247289,45501,-0.04705826938152313,-0.7056069374084473,0.7053784132003784,73247317
21-May-2020 16:40:58.689,0.04841455817222595,10799,73247289,45501,-0.04704207181930542,-0.70560622215271,0.7053818702697754,73247318
21-May-2020 16:40:59.689,0.04838968813419342,10799,73247289,45501,-0.04701323062181473,-0.7056105136871338,0.7053807973861694,73247319
21-May-2020 16:41:00.689,0.048367321491241455,10799,73247321,45488,-0.046984098851680756,-0.7056132555007935,0.7053817510604858,73247320
21-May-2020 16:41:01.689,0.048336513340473175,10799,73247321,45488,-0.04695636034011841,-0.7056149244308472,0.7053841352462769,73247321
21-May-2020 16:41:02.689,0.048312053084373474,10799,73247321,45488,-0.046934716403484344,-0.7056162357330322,0.7053859233856201,73247322
21-May-2020 16:41:03.689,0.04828479886054993,10799,73247321,45488,-0.046905696392059326,-0.7056179046630859,0.7053879499435425,73247323
21-May-2020 16:41:04.689,0.04826010763645172,10799,73247321,45488,-0.04688112437725067,-0.7056190967559814,0.7053900957107544,73247324
21-May-2020 16:41:05.689,0.04823755472898483,10799,73247321,45488,-0.046857692301273346,-0.7056174278259277,0.705394983291626,73247325
21-May-2020 16:41:06.689,0.04821208119392395,10831,73247321,45488,-0.04682822525501251,-0.705620288848877,0.7053956985473633,73247326
21-May-2020 16:41:07.689,0.04818102717399597,10831,73247321,45488,-0.046805351972579956,-0.7056248188018799,0.7053948640823364,73247327
21-May-2020 16:41:08.689,0.04815594106912613,10831,73247321,45488,-0.046781376004219055,-0.7056256532669067,0.7053974866867065,73247328
21-May-2020 16:41:09.689,0.04813358932733536,10831,73247321,45488,-0.046749845147132874,-0.7056292295455933,0.7053976058959961,73247329
21-May-2020 16:41:10.689,0.0481015145778656,10831,73247321,45488,-0.046727389097213745,-0.7056311368942261,0.7053992748260498,73247330
21-May-2020 16:41:11.689,0.04807758331298828,10831,73247321,45488,-0.046704038977622986,-0.7056304216384888,0.7054027318954468,73247331
21-May-2020 16:41:12.689,0.04805472493171692,10831,73247321,45488,-0.046673789620399475,-0.7056344747543335,0.7054026126861572,73247332
21-May-2020 16:41:13.689,0.04802653193473816,10831,73247321,45488,-0.04664874076843262,-0.7056366205215454,0.7054039239883423,73247333
21-May-2020 16:41:14.689,0.04800152778625488,10831,73247321,45488,-0.04662616550922394,-0.7056398391723633,0.7054040431976318,73247334
21-May-2020 16:41:15.689,0.047980718314647675,10831,73247321,45488,-0.046599097549915314,-0.7056396007537842,0.7054075002670288,73247335
21-May-2020 16:41:16.689,0.04795290529727936,10831,73247321,45488,-0.04657089710235596,-0.7056400775909424,0.7054107189178467,73247336
21-May-2020 16:41:17.689,0.04793168604373932,10831,73247321,45488,-0.046553827822208405,-0.7056390047073364,0.7054145336151123,73247337
21-May-2020 16:41:18.689,0.047907754778862,10831,73247321,45488,-0.04652713984251022,-0.7056401968002319,0.705416202545166,73247338
21-May-2020 16:41:19.689,0.047879792749881744,10831,73247321,45488,-0.0465017631649971,-0.7056421041488647,0.7054181098937988,73247339
21-May-2020 16:41:20.689,0.047847338020801544,10831,73247321,45488,-0.046471357345581055,-0.705644965171814,0.7054193019866943,73247340
21-May-2020 16:41:21.689,0.04782828688621521,10831,73247321,45488,-0.046448931097984314,-0.7056455612182617,0.7054218053817749,73247341
21-May-2020 16:41:22.689,0.04779832065105438,10831,73247321,45488,-0.04642131179571152,-0.7056506872177124,0.7054206132888794,73247342
21-May-2020 16:41:23.689,0.04777255654335022,10831,73247321,45488,-0.04639454931020737,-0.705653190612793,0.7054214477539062,73247343
21-May-2020 16:41:24.689,0.04774819314479828,10831,73247321,45488,-0.04636697471141815,-0.7056558132171631,0.7054221630096436,73247344
21-May-2020 16:41:25.689,0.047722555696964264,10831,73247321,45488,-0.046345993876457214,-0.7056570053100586,0.7054239511489868,73247345
21-May-2020 16:41:26.689,0.047693394124507904,10831,73247321,45488,-0.046320438385009766,-0.705659031867981,0.7054256200790405,73247346
21-May-2020 16:41:27.689,0.04767222702503204,10831,73247321,45488,-0.046293146908283234,-0.7056609392166138,0.7054272890090942,73247347
21-May-2020 16:41:28.689,0.047646813094615936,10831,73247321,45488,-0.04626716673374176,-0.7056618928909302,0.7054294347763062,73247348
21-May-2020 16:41:29.689,0.04761587828397751,10831,73247321,45488,-0.046241894364356995,-0.7056612968444824,0.7054339647293091,73247349
21-May-2020 16:41:30.689,0.04759033024311066,10831,73247321,45488,-0.04621262848377228,-0.705663800239563,0.7054349184036255,73247350
21-May-2020 16:41:31.689,0.04756584018468857,10831,73247321,45488,-0.046189963817596436,-0.7056655883789062,0.7054363489151001,73247351
21-May-2020 16:41:32.689,0.04753721505403519,10831,73247353,45495,-0.04616400599479675,-0.7056664228439331,0.7054392099380493,73247352
21-May-2020 16:41:33.689,0.047512635588645935,10831,73247353,45495,-0.04613720625638962,-0.7056691646575928,0.7054398059844971,73247353
21-May-2020 16:41:34.689,0.047487467527389526,10831,73247353,45495,-0.046109557151794434,-0.7056717872619629,0.705440878868103,73247354
21-May-2020 16:41:35.689,0.04746245592832565,10831,73247353,45495,-0.04608796536922455,-0.705673336982727,0.7054423093795776,73247355
21-May-2020 16:41:36.689,0.04743855446577072,10831,73247353,45495,-0.04605673998594284,-0.7056766748428345,0.7054426670074463,73247356
21-May-2020 16:41:37.689,0.04741273820400238,10831,73247353,45495,-0.04603426158428192,-0.7056792974472046,0.7054431438446045,73247357
21-May-2020 16:41:38.689,0.0473853275179863,10863,73247353,45495,-0.04600720852613449,-0.7056803703308105,0.7054456472396851,73247358
21-May-2020 16:41:39.689,0.047363780438899994,10863,73247353,45495,-0.04598280042409897,-0.7056808471679688,0.7054482698440552,73247359
21-May-2020 16:41:40.689,0.04733482748270035,10863,73247353,45495,-0.04595367610454559,-0.705683708190918,0.7054493427276611,73247360
21-May-2020 16:41:41.689,0.04730600118637085,10863,73247353,45495,-0.04593402147293091,-0.705682635307312,0.7054533958435059,73247361
21-May-2020 16:41:42.689,0.04728849232196808,10863,73247353,45495,-0.045909129083156586,-0.7056827545166016,0.7054562568664551,73247362
21-May-2020 16:41:43.689,0.047259338200092316,10863,73247353,45495,-0.04587612301111221,-0.7056891918182373,0.7054539918899536,73247363
21-May-2020 16:41:44.689,0.04723087698221207,10863,73247353,45495,-0.045858629047870636,-0.7056871652603149,0.7054589986801147,73247364
21-May-2020 16:41:45.689,0.047204725444316864,10863,73247353,45495,-0.04583249241113663,-0.7056909799575806,0.7054588794708252,73247365
21-May-2020 16:41:46.689,0.04718123376369476,10863,73247353,45495,-0.045801274478435516,-0.7056934833526611,0.705459713935852,73247366
21-May-2020 16:41:47.689,0.04715483635663986,10863,73247353,45495,-0.04577963799238205,-0.7056938409805298,0.7054626941680908,73247367
21-May-2020 16:41:48.689,0.04712386429309845,10863,73247353,45495,-0.045749083161354065,-0.7056972980499268,0.7054630517959595,73247368
21-May-2020 16:41:49.690,0.0471024289727211,10863,73247353,45495,-0.04572208970785141,-0.7056982517242432,0.7054653167724609,73247369
21-May-2020 16:41:50.690,0.04707784205675125,10863,73247353,45495,-0.0457000732421875,-0.7056996822357178,0.7054668664932251,73247370
21-May-2020 16:41:51.690,0.04705074429512024,10863,73247353,45495,-0.04567041993141174,-0.7057013511657715,0.705469012260437,73247371
21-May-2020 16:41:52.690,0.04702594876289368,10863,73247353,45495,-0.04564522206783295,-0.7057031393051147,0.7054705619812012,73247372
21-May-2020 16:41:53.690,0.047002650797367096,10863,73247353,45495,-0.04562743008136749,-0.7057055234909058,0.7054706811904907,73247373
21-May-2020 16:41:54.690,0.046974167227745056,10863,73247353,45495,-0.045597344636917114,-0.7057065963745117,0.7054735422134399,73247374
21-May-2020 16:41:55.690,0.04694638401269913,10863,73247353,45495,-0.04556833207607269,-0.7057086229324341,0.7054752111434937,73247375
21-May-2020 16:41:56.690,0.04691952466964722,10863,73247353,45495,-0.04554096609354019,-0.7057105302810669,0.7054769992828369,73247376
21-May-2020 16:41:57.690,0.0468965619802475,10863,73247353,45495,-0.04552026093006134,-0.7057126760482788,0.7054773569107056,73247377
21-May-2020 16:41:58.690,0.04686941206455231,10863,73247353,45495,-0.04549216479063034,-0.7057152986526489,0.7054784297943115,73247378
21-May-2020 16:41:59.690,0.046842917799949646,10863,73247353,45495,-0.045467548072338104,-0.7057154178619385,0.7054818868637085,73247379
21-May-2020 16:42:00.690,0.04682440310716629,10863,73247353,45495,-0.045449987053871155,-0.7057141065597534,0.705485463142395,73247380
21-May-2020 16:42:01.690,0.046796225011348724,10863,73247353,45495,-0.045417420566082,-0.7057182788848877,0.7054852247238159,73247381
21-May-2020 16:42:02.690,0.046767860651016235,10863,73247353,45495,-0.04539097100496292,-0.7057199478149414,0.7054871320724487,73247382
21-May-2020 16:42:03.690,0.046741314232349396,10863,73247353,45495,-0.04536356031894684,-0.7057216167449951,0.7054891586303711,73247383
21-May-2020 16:42:04.690,0.04671523720026016,10863,73247385,45488,-0.045335449278354645,-0.7057226896286011,0.7054915428161621,73247384
21-May-2020 16:42:05.690,0.04668538272380829,10863,73247385,45488,-0.04530727118253708,-0.705726146697998,0.7054921388626099,73247385
21-May-2020 16:42:06.690,0.046661339700222015,10863,73247385,45488,-0.04528306424617767,-0.7057273387908936,0.7054938077926636,73247386
21-May-2020 16:42:07.690,0.04663679748773575,10863,73247385,45488,-0.04526057839393616,-0.7057288885116577,0.7054955959320068,73247387
21-May-2020 16:42:08.690,0.04661183059215546,10863,73247385,45488,-0.04523716866970062,-0.7057305574417114,0.7054969072341919,73247388
21-May-2020 16:42:09.690,0.04658808559179306,10863,73247385,45488,-0.045211538672447205,-0.7057335376739502,0.7054967880249023,73247389
21-May-2020 16:42:10.690,0.04656257480382919,10895,73247385,45488,-0.04518679529428482,-0.7057359218597412,0.7054978609085083,73247390
21-May-2020 16:42:11.690,0.04653334617614746,10895,73247385,45488,-0.045161738991737366,-0.7057348489761353,0.7055025100708008,73247391
21-May-2020 16:42:12.690,0.04651409387588501,10895,73247385,45488,-0.04513584077358246,-0.705734372138977,0.7055058479309082,73247392
21-May-2020 16:42:13.690,0.046489693224430084,10895,73247385,45488,-0.045109815895557404,-0.705735445022583,0.7055081129074097,73247393
21-May-2020 16:42:14.690,0.04646153002977371,10895,73247385,45488,-0.04508192837238312,-0.705737829208374,0.7055094242095947,73247394
21-May-2020 16:42:15.690,0.04643423110246658,10895,73247385,45488,-0.045057155191898346,-0.7057381868362427,0.7055124044418335,73247395
21-May-2020 16:42:16.690,0.04641000181436539,10895,73247385,45488,-0.04502682387828827,-0.7057435512542725,0.7055108547210693,73247396
21-May-2020 16:42:17.690,0.046380333602428436,10895,73247385,45488,-0.045001186430454254,-0.7057462930679321,0.7055113315582275,73247397
21-May-2020 16:42:18.690,0.04635423421859741,10895,73247385,45488,-0.044979922473430634,-0.7057465314865112,0.7055141925811768,73247398
21-May-2020 16:42:19.690,0.0463314950466156,10895,73247385,45488,-0.0449538454413414,-0.7057479619979858,0.7055157423019409,73247399
21-May-2020 16:42:20.690,0.04630295932292938,10895,73247385,45488,-0.04492999613285065,-0.7057507038116455,0.7055168151855469,73247400
21-May-2020 16:42:21.690,0.046278491616249084,10895,73247385,45488,-0.044906653463840485,-0.7057520151138306,0.7055182456970215,73247401
21-May-2020 16:42:22.690,0.046252913773059845,10895,73247385,45488,-0.04487626254558563,-0.7057541608810425,0.7055199146270752,73247402
21-May-2020 16:42:23.690,0.04622717946767807,10895,73247385,45488,-0.04484758526086807,-0.7057559490203857,0.7055215835571289,73247403
21-May-2020 16:42:24.690,0.0461968258023262,10895,73247385,45488,-0.044821836054325104,-0.7057569026947021,0.705524206161499,73247404
21-May-2020 16:42:25.690,0.04617319256067276,10895,73247385,45488,-0.04479439556598663,-0.7057589292526245,0.7055253982543945,73247405
21-May-2020 16:42:26.690,0.046150848269462585,10895,73247385,45488,-0.044767364859580994,-0.7057617902755737,0.7055257558822632,73247406
21-May-2020 16:42:27.690,0.04612421244382858,10895,73247385,45488,-0.044751912355422974,-0.7057582139968872,0.7055320739746094,73247407
21-May-2020 16:42:28.690,0.04609733074903488,10895,73247385,45488,-0.044721364974975586,-0.7057640552520752,0.705530047416687,73247408
21-May-2020 16:42:29.690,0.04608236998319626,10895,73247385,45488,-0.04470445215702057,-0.705762505531311,0.7055336236953735,73247409
21-May-2020 16:42:30.690,0.0460478812456131,10895,73247385,45488,-0.0446782186627388,-0.705767035484314,0.7055330276489258,73247410
21-May-2020 16:42:31.690,0.046022891998291016,10895,73247385,45488,-0.044650599360466,-0.7057676315307617,0.7055357694625854,73247411
21-May-2020 16:42:32.690,0.046004682779312134,10895,73247385,45488,-0.0446271151304245,-0.705765962600708,0.7055401802062988,73247412
21-May-2020 16:42:33.690,0.04597195237874985,10895,73247385,45488,-0.04459188133478165,-0.705769419670105,0.7055408954620361,73247413
21-May-2020 16:42:34.690,0.0459459125995636,10895,73247385,45488,-0.044574983417987823,-0.7057675123214722,0.7055456638336182,73247414
21-May-2020 16:42:35.690,0.04592534154653549,10895,73247385,45488,-0.04454633593559265,-0.7057704925537109,0.7055459022521973,73247415
21-May-2020 16:42:36.690,0.04589370638132095,10895,73247417,45495,-0.04451512545347214,-0.7057746648788452,0.7055457830429077,73247416
21-May-2020 16:42:37.690,0.045865483582019806,10895,73247417,45495,-0.04449525475502014,-0.7057766914367676,0.7055469751358032,73247417
21-May-2020 16:42:38.690,0.04584492743015289,10895,73247417,45495,-0.04446534812450409,-0.7057796716690063,0.7055469751358032,73247418
21-May-2020 16:42:39.690,0.0458170548081398,10895,73247417,45495,-0.044437892735004425,-0.7057795524597168,0.7055507898330688,73247419
21-May-2020 16:42:40.690,0.045790769159793854,10895,73247417,45495,-0.04441673308610916,-0.7057830095291138,0.7055504322052002,73247420
21-May-2020 16:42:41.690,0.0457690954208374,10895,73247417,45495,-0.044391997158527374,-0.7057849168777466,0.7055513858795166,73247421
21-May-2020 16:42:42.690,0.0457424521446228,10927,73247417,45495,-0.04436466097831726,-0.7057859897613525,0.7055537700653076,73247422
21-May-2020 16:42:43.690,0.045711733400821686,10927,73247417,45495,-0.044339291751384735,-0.7057845592498779,0.7055587768554688,73247423
21-May-2020 16:42:44.690,0.04568825662136078,10927,73247417,45495,-0.0443061888217926,-0.7057865858078003,0.705560564994812,73247424
21-May-2020 16:42:45.690,0.04566492140293121,10927,73247417,45495,-0.04428376257419586,-0.7057862281799316,0.7055634260177612,73247425
21-May-2020 16:42:46.690,0.04563162475824356,10927,73247417,45495,-0.0442589595913887,-0.7057898044586182,0.7055635452270508,73247426
21-May-2020 16:42:47.690,0.04561135172843933,10927,73247417,45495,-0.04423845559358597,-0.7057886123657227,0.7055673599243164,73247427
21-May-2020 16:42:48.690,0.04558989405632019,10927,73247417,45495,-0.04420924931764603,-0.7057949304580688,0.7055641412734985,73247428
21-May-2020 16:42:49.690,0.04555945843458176,10927,73247417,45495,-0.04418358951807022,-0.7057961225509644,0.7055666446685791,73247429
21-May-2020 16:42:50.690,0.04552999138832092,10927,73247417,45495,-0.0441586971282959,-0.7057987451553345,0.7055677175521851,73247430
21-May-2020 16:42:51.690,0.04550395905971527,10927,73247417,45495,-0.04412975162267685,-0.7058005332946777,0.7055693864822388,73247431
21-May-2020 16:42:52.690,0.04547630995512009,10927,73247417,45495,-0.04409845918416977,-0.7058020830154419,0.7055716514587402,73247432
21-May-2020 16:42:53.690,0.045450836420059204,10927,73247417,45495,-0.0440741628408432,-0.705803394317627,0.705573320388794,73247433
21-May-2020 16:42:54.690,0.04542887955904007,10927,73247417,45495,-0.04404947906732559,-0.7058037519454956,0.7055759429931641,73247434
21-May-2020 16:42:55.690,0.0454019233584404,10927,73247417,45495,-0.0440262034535408,-0.7058051824569702,0.7055778503417969,73247435
21-May-2020 16:42:56.690,0.045376330614089966,10927,73247417,45495,-0.04400031268596649,-0.7058068513870239,0.7055795192718506,73247436
21-May-2020 16:42:57.690,0.04535280168056488,10927,73247417,45495,-0.04397254437208176,-0.7058087587356567,0.7055803537368774,73247437
21-May-2020 16:42:58.690,0.045323342084884644,10927,73247417,45495,-0.0439484566450119,-0.7058106660842896,0.7055820226669312,73247438
21-May-2020 16:42:59.690,0.04529908299446106,10927,73247417,45495,-0.043922245502471924,-0.7058126926422119,0.7055832147598267,73247439
21-May-2020 16:43:00.690,0.04527156054973602,10927,73247417,45495,-0.04389452189207077,-0.705815315246582,0.7055841684341431,73247440
21-May-2020 16:43:01.690,0.04524483531713486,10927,73247417,45495,-0.04386752098798752,-0.705817699432373,0.7055850028991699,73247441
21-May-2020 16:43:02.690,0.045219630002975464,10927,73247417,45495,-0.043842703104019165,-0.7058190107345581,0.7055869102478027,73247442
21-May-2020 16:43:03.690,0.045198217034339905,10927,73247417,45495,-0.04382092505693436,-0.7058219909667969,0.7055867910385132,73247443
21-May-2020 16:43:04.690,0.04517601430416107,10927,73247417,45495,-0.04379533231258392,-0.7058228254318237,0.7055889368057251,73247444
21-May-2020 16:43:05.690,0.045148685574531555,10927,73247417,45495,-0.04377029091119766,-0.705824613571167,0.7055904865264893,73247445
21-May-2020 16:43:06.690,0.04512038081884384,10927,73247417,45495,-0.04374410957098007,-0.7058233022689819,0.7055952548980713,73247446
21-May-2020 16:43:07.690,0.04509679973125458,10927,73247417,45495,-0.04371693730354309,-0.7058234214782715,0.7055984735488892,73247447
21-May-2020 16:43:08.690,0.04507143795490265,10927,73247449,45495,-0.043692879378795624,-0.7058268785476685,0.7055977582931519,73247448
21-May-2020 16:43:09.690,0.04504480957984924,10927,73247449,45495,-0.0436704158782959,-0.7058267593383789,0.7056012153625488,73247449
21-May-2020 16:43:10.690,0.045023076236248016,10927,73247449,45495,-0.043646059930324554,-0.7058265209197998,0.7056045532226562,73247450
21-May-2020 16:43:11.690,0.04499473422765732,10927,73247449,45495,-0.043619029223918915,-0.7058296203613281,0.7056045532226562,73247451
21-May-2020 16:43:12.690,0.04496584087610245,10927,73247449,45495,-0.043585605919361115,-0.7058365345001221,0.7056015729904175,73247452
21-May-2020 16:43:13.690,0.0449390709400177,10927,73247449,45495,-0.04356199502944946,-0.7058391571044922,0.7056021690368652,73247453
21-May-2020 16:43:14.690,0.04491320252418518,10959,73247449,45495,-0.04353354126214981,-0.7058405876159668,0.7056043148040771,73247454
21-May-2020 16:43:15.690,0.04489123821258545,10959,73247449,45495,-0.04351130872964859,-0.7058436870574951,0.7056035995483398,73247455
21-May-2020 16:43:16.690,0.044868990778923035,10959,73247449,45495,-0.043487198650836945,-0.7058429718017578,0.705607533454895,73247456
21-May-2020 16:43:17.690,0.0448421984910965,10959,73247449,45495,-0.04346751421689987,-0.7058435678482056,0.7056095600128174,73247457
21-May-2020 16:43:18.690,0.04481933265924454,10959,73247449,45495,-0.04344034194946289,-0.7058432102203369,0.7056132555007935,73247458
21-May-2020 16:43:19.690,0.044792577624320984,10959,73247449,45495,-0.04341481626033783,-0.7058448791503906,0.7056145668029785,73247459
21-May-2020 16:43:20.690,0.04476301372051239,10959,73247449,45495,-0.04338405281305313,-0.7058475017547607,0.7056158781051636,73247460
21-May-2020 16:43:21.690,0.04473769664764404,10959,73247449,45495,-0.04335721582174301,-0.7058480978012085,0.7056186199188232,73247461
21-May-2020 16:43:22.690,0.04471098631620407,10959,73247449,45495,-0.04333121329545975,-0.70585036277771,0.7056196928024292,73247462
21-May-2020 16:43:23.690,0.0446876585483551,10959,73247449,45495,-0.04330267757177353,-0.7058538198471069,0.705619215965271,73247463
21-May-2020 16:43:24.690,0.04465901106595993,10959,73247449,45495,-0.04327747970819473,-0.7058553695678711,0.7056211233139038,73247464
21-May-2020 16:43:25.690,0.0446343719959259,10959,73247449,45495,-0.04325997084379196,-0.7058547735214233,0.7056243419647217,73247465
21-May-2020 16:43:26.690,0.04460575431585312,10959,73247449,45495,-0.04323139786720276,-0.7058597803115845,0.7056227922439575,73247466
21-May-2020 16:43:27.690,0.04458247870206833,10959,73247449,45495,-0.04320117086172104,-0.7058626413345337,0.7056235074996948,73247467
21-May-2020 16:43:28.690,0.04455532133579254,10959,73247449,45495,-0.0431787371635437,-0.7058626413345337,0.705626368522644,73247468
21-May-2020 16:43:29.690,0.04453282058238983,10959,73247449,45495,-0.043153971433639526,-0.705863356590271,0.7056286334991455,73247469
21-May-2020 16:43:30.690,0.04450642317533493,10959,73247449,45495,-0.043122731149196625,-0.7058634757995605,0.705632209777832,73247470
21-May-2020 16:43:31.690,0.044477932155132294,10959,73247449,45495,-0.04309520125389099,-0.7058652639389038,0.7056339979171753,73247471
21-May-2020 16:43:32.690,0.04445406049489975,10959,73247449,45495,-0.04307328909635544,-0.7058663368225098,0.705635666847229,73247472
21-May-2020 16:43:33.690,0.04442882537841797,10959,73247449,45495,-0.043046072125434875,-0.7058677673339844,0.7056374549865723,73247473
21-May-2020 16:43:34.690,0.04440374672412872,10959,73247449,45495,-0.0430237352848053,-0.7058725357055664,0.7056357860565186,73247474
21-May-2020 16:43:35.690,0.044372618198394775,10959,73247449,45495,-0.04299286752939224,-0.7058744430541992,0.7056375741958618,73247475
21-May-2020 16:43:36.690,0.04434768855571747,10959,73247449,45495,-0.04296787083148956,-0.7058773040771484,0.7056379318237305,73247476
21-May-2020 16:43:37.690,0.044320784509181976,10959,73247449,45495,-0.04294036328792572,-0.7058757543563843,0.7056427001953125,73247477
21-May-2020 16:43:38.690,0.044294796884059906,10959,73247449,45495,-0.04291640222072601,-0.705878734588623,0.705642819404602,73247478
21-May-2020 16:43:39.690,0.04427291452884674,10959,73247449,45495,-0.0428965762257576,-0.7058769464492798,0.7056474685668945,73247479
21-May-2020 16:43:40.690,0.04424576461315155,10959,73247481,45488,-0.04286699742078781,-0.7058807611465454,0.7056468725204468,73247480
21-May-2020 16:43:41.690,0.04422025382518768,10959,73247481,45488,-0.04284616559743881,-0.705878496170044,0.705652117729187,73247481
21-May-2020 16:43:42.690,0.04419492930173874,10959,73247481,45488,-0.04281596094369888,-0.7058842182159424,0.705649733543396,73247482
21-May-2020 16:43:43.690,0.04417332261800766,10959,73247481,45488,-0.042793817818164825,-0.7058830261230469,0.7056536674499512,73247483
21-May-2020 16:43:44.690,0.04414157569408417,10959,73247481,45488,-0.042764075100421906,-0.7058862447738647,0.7056540250778198,73247484
21-May-2020 16:43:45.690,0.04411560297012329,10959,73247481,45488,-0.04273562878370285,-0.7058885097503662,0.7056554555892944,73247485
21-May-2020 16:43:46.690,0.0440954715013504,10991,73247481,45488,-0.04271562397480011,-0.7058897018432617,0.705656886100769,73247486
21-May-2020 16:43:47.690,0.04406137764453888,10991,73247481,45488,-0.04268264025449753,-0.7058959007263184,0.7056543827056885,73247487
21-May-2020 16:43:48.690,0.04403601586818695,10991,73247481,45488,-0.042659685015678406,-0.7058959007263184,0.7056572437286377,73247488
21-May-2020 16:43:49.690,0.04401339590549469,10991,73247481,45488,-0.0426316112279892,-0.7058953046798706,0.7056610584259033,73247489
21-May-2020 16:43:50.690,0.04398699104785919,10991,73247481,45488,-0.04260914772748947,-0.7058982849121094,0.7056612968444824,73247490
21-May-2020 16:43:51.690,0.0439649298787117,10991,73247481,45488,-0.04258972406387329,-0.7058975696563721,0.7056643962860107,73247491
21-May-2020 16:43:52.690,0.0439399853348732,10991,73247481,45488,-0.042561523616313934,-0.7058982849121094,0.7056670188903809,73247492
21-May-2020 16:43:53.690,0.04391276836395264,10991,73247481,45488,-0.04253610968589783,-0.7059001922607422,0.7056682109832764,73247493
21-May-2020 16:43:54.690,0.04388638585805893,10991,73247481,45488,-0.04250519722700119,-0.7059041261672974,0.7056678533554077,73247494
21-May-2020 16:43:55.690,0.043861620128154755,10991,73247481,45488,-0.04247898608446121,-0.7059072256088257,0.7056677341461182,73247495
21-May-2020 16:43:56.690,0.04383305460214615,10991,73247481,45488,-0.04245296120643616,-0.7059067487716675,0.7056717872619629,73247496
21-May-2020 16:43:57.690,0.043813228607177734,10991,73247481,45488,-0.04243358224630356,-0.7059040069580078,0.7056766748428345,73247497
21-May-2020 16:43:58.690,0.0437876433134079,10991,73247481,45488,-0.042401596903800964,-0.7059111595153809,0.7056732177734375,73247498
21-May-2020 16:43:59.690,0.04375607520341873,10991,73247481,45488,-0.042380400002002716,-0.7059102058410645,0.7056771516799927,73247499
21-May-2020 16:44:00.690,0.04373146593570709,10991,73247481,45488,-0.04235604405403137,-0.7059091329574585,0.705681324005127,73247500
21-May-2020 16:44:01.690,0.04370392858982086,10991,73247481,45488,-0.042324863374233246,-0.7059155702590942,0.7056784629821777,73247501
21-May-2020 16:44:02.690,0.04368123412132263,10991,73247481,45488,-0.04230353236198425,-0.7059143781661987,0.7056825160980225,73247502
21-May-2020 16:44:03.690,0.043653376400470734,10991,73247481,45488,-0.04227570444345474,-0.7059205770492554,0.7056796550750732,73247503
21-May-2020 16:44:04.690,0.04363042861223221,10991,73247481,45488,-0.042252399027347565,-0.7059183120727539,0.7056847810745239,73247504
21-May-2020 16:44:05.690,0.04360678791999817,10991,73247481,45488,-0.04222685098648071,-0.7059197425842285,0.7056864500045776,73247505
21-May-2020 16:44:06.690,0.0435778871178627,10991,73247481,45488,-0.04219534248113632,-0.705924391746521,0.7056856155395508,73247506
21-May-2020 16:44:07.690,0.04355005919933319,10991,73247481,45488,-0.04216738045215607,-0.705925703048706,0.7056875228881836,73247507
21-May-2020 16:44:08.690,0.04352419078350067,10991,73247481,45488,-0.0421406626701355,-0.7059258222579956,0.7056906223297119,73247508
21-May-2020 16:44:09.690,0.04349880665540695,10991,73247481,45488,-0.042118139564991,-0.705927848815918,0.7056915760040283,73247509
21-May-2020 16:44:10.690,0.0434742197394371,10991,73247481,45488,-0.042091771960258484,-0.705931544303894,0.7056907415390015,73247510
21-May-2020 16:44:11.690,0.04344600439071655,10991,73247481,45488,-0.0420675203204155,-0.7059323787689209,0.7056930065155029,73247511
21-May-2020 16:44:12.690,0.043422624468803406,10991,73247513,45488,-0.0420454666018486,-0.7059327363967896,0.7056955099105835,73247512
21-May-2020 16:44:13.690,0.043396465480327606,10991,73247513,45488,-0.04201464354991913,-0.7059366703033447,0.7056951522827148,73247513
21-May-2020 16:44:14.690,0.04336778074502945,10991,73247513,45488,-0.041988492012023926,-0.7059383392333984,0.7056965827941895,73247514
21-May-2020 16:44:15.690,0.04334401339292526,10991,73247513,45488,-0.04196365177631378,-0.7059398889541626,0.7056982517242432,73247515
21-May-2020 16:44:16.690,0.04331722855567932,10991,73247513,45488,-0.04193434119224548,-0.705939531326294,0.705701470375061,73247516
21-May-2020 16:44:17.690,0.0432930514216423,10991,73247513,45488,-0.041910216212272644,-0.7059421539306641,0.7057020664215088,73247517
21-May-2020 16:44:18.690,0.04326891899108887,11023,73247513,45488,-0.041885942220687866,-0.7059444189071655,0.7057026624679565,73247518
21-May-2020 16:44:19.690,0.04324539750814438,11023,73247513,45488,-0.04186359792947769,-0.7059431076049805,0.7057068347930908,73247519
21-May-2020 16:44:20.690,0.0432165265083313,11023,73247513,45488,-0.04183591902256012,-0.7059437036514282,0.7057094573974609,73247520
21-May-2020 16:44:21.690,0.04319699853658676,11023,73247513,45488,-0.04181113839149475,-0.7059470415115356,0.7057088613510132,73247521
21-May-2020 16:44:22.690,0.04316853731870651,11023,73247513,45488,-0.04178665578365326,-0.7059510946273804,0.7057080268859863,73247522
21-May-2020 16:44:23.690,0.043140411376953125,11023,73247513,45488,-0.04176050424575806,-0.7059524059295654,0.7057099342346191,73247523
21-May-2020 16:44:24.690,0.043113626539707184,11023,73247513,45488,-0.04173339158296585,-0.7059528827667236,0.7057127952575684,73247524
21-May-2020 16:44:25.690,0.043090708553791046,11023,73247513,45488,-0.04170931130647659,-0.7059558629989624,0.7057126760482788,73247525
21-May-2020 16:44:26.690,0.04306299239397049,11023,73247513,45488,-0.041682444512844086,-0.7059587240219116,0.7057130336761475,73247526
21-May-2020 16:44:27.690,0.043035589158535004,11023,73247513,45488,-0.04165393114089966,-0.7059578895568848,0.7057173252105713,73247527
21-May-2020 16:44:28.690,0.04301511496305466,11023,73247513,45488,-0.04163116216659546,-0.7059581279754639,0.7057194709777832,73247528
21-May-2020 16:44:29.690,0.04298827797174454,11023,73247513,45488,-0.04160642623901367,-0.7059603929519653,0.7057205438613892,73247529
21-May-2020 16:44:30.690,0.04295952618122101,11023,73247513,45488,-0.04158049076795578,-0.7059651613235474,0.7057191133499146,73247530
21-May-2020 16:44:31.690,0.042935073375701904,11023,73247513,45488,-0.04155509173870087,-0.7059638500213623,0.7057231664657593,73247531
21-May-2020 16:44:32.690,0.042909130454063416,11023,73247513,45488,-0.041529007256031036,-0.7059659957885742,0.7057242393493652,73247532
21-May-2020 16:44:33.690,0.042883530259132385,11023,73247513,45488,-0.04150468856096268,-0.7059687376022339,0.7057243585586548,73247533
21-May-2020 16:44:34.690,0.042858779430389404,11023,73247513,45488,-0.04147165268659592,-0.7059711217880249,0.7057256698608398,73247534
21-May-2020 16:44:35.690,0.04283572733402252,11023,73247513,45488,-0.04145058989524841,-0.7059705257415771,0.7057286500930786,73247535
21-May-2020 16:44:36.690,0.04280746728181839,11023,73247513,45488,-0.041424110531806946,-0.705970287322998,0.7057324647903442,73247536
21-May-2020 16:44:37.690,0.04278266429901123,11023,73247513,45488,-0.041402652859687805,-0.7059715986251831,0.7057338953018188,73247537
21-May-2020 16:44:38.690,0.04275783151388168,11023,73247513,45488,-0.04137744754552841,-0.7059763669967651,0.7057321071624756,73247538
21-May-2020 16:44:39.690,0.0427304208278656,11023,73247513,45488,-0.041350387036800385,-0.705974817276001,0.7057367563247681,73247539
21-May-2020 16:44:40.690,0.042704954743385315,11023,73247513,45488,-0.041326284408569336,-0.7059768438339233,0.7057375907897949,73247540
21-May-2020 16:44:41.690,0.04268047213554382,11023,73247513,45488,-0.041301436722278595,-0.7059804201126099,0.7057371139526367,73247541
21-May-2020 16:44:42.690,0.042654216289520264,11023,73247513,45488,-0.041274771094322205,-0.7059836387634277,0.7057371139526367,73247542
21-May-2020 16:44:43.690,0.04262806475162506,11023,73247513,45488,-0.04124682396650314,-0.7059820890426636,0.7057414054870605,73247543
21-May-2020 16:44:44.690,0.042599789798259735,11023,73247545,45488,-0.0412227138876915,-0.705985426902771,0.7057414054870605,73247544
21-May-2020 16:44:45.690,0.042576998472213745,11023,73247545,45488,-0.041194356977939606,-0.7059873342514038,0.705742359161377,73247545
21-May-2020 16:44:46.690,0.04254802316427231,11023,73247545,45488,-0.04116357862949371,-0.7059881687164307,0.7057453393936157,73247546
21-May-2020 16:44:47.690,0.04252457618713379,11023,73247545,45488,-0.041135795414447784,-0.7059884071350098,0.7057479619979858,73247547
21-May-2020 16:44:48.690,0.04249689728021622,11023,73247545,45488,-0.04111438989639282,-0.7059899568557739,0.7057493925094604,73247548
21-May-2020 16:44:49.690,0.04246816039085388,11023,73247545,45488,-0.04108705371618271,-0.7059950828552246,0.7057476043701172,73247549
21-May-2020 16:44:50.690,0.04244539141654968,11055,73247545,45488,-0.041060835123062134,-0.7059962749481201,0.7057491540908813,73247550
21-May-2020 16:44:51.690,0.04241824895143509,11055,73247545,45488,-0.041038110852241516,-0.7059955596923828,0.7057530879974365,73247551
21-May-2020 16:44:52.690,0.042395152151584625,11055,73247545,45488,-0.041016265749931335,-0.7059981822967529,0.705752968788147,73247552
21-May-2020 16:44:53.690,0.04237092286348343,11055,73247545,45488,-0.040989309549331665,-0.7060012817382812,0.7057530879974365,73247553
21-May-2020 16:44:54.690,0.04234227538108826,11055,73247545,45488,-0.040962785482406616,-0.7060015201568604,0.7057559490203857,73247554
21-May-2020 16:44:55.690,0.04231499880552292,11055,73247545,45488,-0.04093698412179947,-0.7060003280639648,0.7057604789733887,73247555
21-May-2020 16:44:56.690,0.04228983074426651,11055,73247545,45488,-0.040908776223659515,-0.7060034275054932,0.70576012134552,73247556
21-May-2020 16:44:57.690,0.0422624796628952,11055,73247545,45488,-0.0408792719244957,-0.7060068845748901,0.7057600021362305,73247557
21-May-2020 16:44:58.690,0.042239122092723846,11055,73247545,45488,-0.0408581867814064,-0.7060068845748901,0.7057627439498901,73247558
21-May-2020 16:44:59.690,0.04221534729003906,11055,73247545,45488,-0.04083297401666641,-0.7060061693191528,0.7057663202285767,73247559
21-May-2020 16:45:00.690,0.04219386726617813,11055,73247545,45488,-0.04080536961555481,-0.7060089111328125,0.7057665586471558,73247560
21-May-2020 16:45:01.690,0.04216119647026062,11055,73247545,45488,-0.04078099876642227,-0.706011176109314,0.7057676315307617,73247561
21-May-2020 16:45:02.690,0.04213570058345795,11055,73247545,45488,-0.04075638949871063,-0.7060105800628662,0.7057712078094482,73247562
21-May-2020 16:45:03.690,0.042112886905670166,11055,73247545,45488,-0.040729135274887085,-0.7060115337371826,0.7057733535766602,73247563
21-May-2020 16:45:04.690,0.04208558797836304,11055,73247545,45488,-0.040708571672439575,-0.7060160636901855,0.7057714462280273,73247564
21-May-2020 16:45:05.690,0.04206036776304245,11055,73247545,45488,-0.04068302363157272,-0.706018328666687,0.7057721614837646,73247565
21-May-2020 16:45:06.690,0.04203233867883682,11055,73247545,45488,-0.040654316544532776,-0.706018328666687,0.7057757377624512,73247566
21-May-2020 16:45:07.690,0.042008839547634125,11055,73247545,45488,-0.040628790855407715,-0.706018328666687,0.7057783603668213,73247567
21-May-2020 16:45:08.690,0.04198658466339111,11055,73247545,45488,-0.04060555249452591,-0.706023097038269,0.7057760953903198,73247568
21-May-2020 16:45:09.690,0.0419580414891243,11055,73247545,45488,-0.04057377576828003,-0.7060254812240601,0.7057774066925049,73247569
21-May-2020 16:45:10.690,0.04193035513162613,11055,73247545,45488,-0.0405450239777565,-0.7060239315032959,0.7057822942733765,73247570
21-May-2020 16:45:11.690,0.04190463572740555,11055,73247545,45488,-0.04052087664604187,-0.7060254812240601,0.705783486366272,73247571
21-May-2020 16:45:12.690,0.041881002485752106,11055,73247545,45488,-0.04049894958734512,-0.7060303688049316,0.7057814598083496,73247572
21-May-2020 16:45:13.690,0.04185245931148529,11055,73247545,45488,-0.04046933352947235,-0.7060304880142212,0.7057846784591675,73247573
21-May-2020 16:45:14.690,0.04182860255241394,11055,73247545,45488,-0.04044565558433533,-0.7060288190841675,0.7057892084121704,73247574
21-May-2020 16:45:15.690,0.04180514067411423,11055,73247545,45488,-0.04042918235063553,-0.7060269117355347,0.7057934999465942,73247575
21-May-2020 16:45:16.690,0.04177957773208618,11055,73247577,45495,-0.0403987318277359,-0.7060354948043823,0.7057880163192749,73247576
21-May-2020 16:45:17.690,0.04175180196762085,11055,73247577,45495,-0.04037347435951233,-0.706035852432251,0.705790638923645,73247577
21-May-2020 16:45:18.690,0.041721753776073456,11055,73247577,45495,-0.04034576565027237,-0.7060362100601196,0.7057936191558838,73247578
21-May-2020 16:45:19.690,0.04169964790344238,11055,73247577,45495,-0.04031749814748764,-0.7060381174087524,0.7057948112487793,73247579
21-May-2020 16:45:20.690,0.041670799255371094,11055,73247577,45495,-0.04028962552547455,-0.7060433626174927,0.7057927846908569,73247580
21-May-2020 16:45:21.690,0.0416456013917923,11055,73247577,45495,-0.04026278108358383,-0.7060438394546509,0.7057952880859375,73247581
21-May-2020 16:45:22.690,0.041620366275310516,11087,73247577,45495,-0.040237702429294586,-0.706043004989624,0.7057991027832031,73247582
21-May-2020 16:45:23.690,0.041599176824092865,11087,73247577,45495,-0.040208980441093445,-0.7060446739196777,0.7058002948760986,73247583
21-May-2020 16:45:24.690,0.041569724678993225,11087,73247577,45495,-0.04019010812044144,-0.7060480117797852,0.70579993724823,73247584
21-May-2020 16:45:25.690,0.04154109209775925,11087,73247577,45495,-0.040161095559597015,-0.7060471773147583,0.7058041095733643,73247585
21-May-2020 16:45:26.690,0.04152049124240875,11087,73247577,45495,-0.040136463940143585,-0.7060484886169434,0.7058053016662598,73247586
21-May-2020 16:45:27.690,0.04149293154478073,11087,73247577,45495,-0.04011552780866623,-0.706051230430603,0.7058053016662598,73247587
21-May-2020 16:45:28.690,0.041467227041721344,11087,73247577,45495,-0.0400904044508934,-0.7060530185699463,0.7058063745498657,73247588
21-May-2020 16:45:29.690,0.04144038259983063,11087,73247577,45495,-0.040059804916381836,-0.7060558795928955,0.705807089805603,73247589
21-May-2020 16:45:30.690,0.041417039930820465,11087,73247577,45495,-0.04004056751728058,-0.7060519456863403,0.7058134078979492,73247590
21-May-2020 16:45:31.690,0.041387706995010376,11087,73247577,45495,-0.040014155209064484,-0.7060550451278687,0.7058136463165283,73247591
21-May-2020 16:45:32.690,0.0413648784160614,11087,73247577,45495,-0.039987243711948395,-0.7060585021972656,0.705812931060791,73247592
21-May-2020 16:45:33.690,0.04133807122707367,11087,73247577,45495,-0.03995385020971298,-0.7060604095458984,0.7058143615722656,73247593
21-May-2020 16:45:34.690,0.04131264239549637,11087,73247577,45495,-0.03992972522974014,-0.7060598134994507,0.7058180570602417,73247594
21-May-2020 16:45:35.690,0.04128812998533249,11087,73247577,45495,-0.039908282458782196,-0.7060645818710327,0.7058157920837402,73247595
21-May-2020 16:45:36.690,0.041261278092861176,11087,73247577,45495,-0.03987860679626465,-0.7060672044754028,0.7058162689208984,73247596
21-May-2020 16:45:37.690,0.04123088717460632,11087,73247577,45495,-0.03985407203435898,-0.7060643434524536,0.7058224678039551,73247597
21-May-2020 16:45:38.690,0.04120464622974396,11087,73247577,45495,-0.03982769697904587,-0.7060658931732178,0.7058240175247192,73247598
21-May-2020 16:45:39.690,0.04118417203426361,11087,73247577,45495,-0.039801813662052155,-0.7060693502426147,0.7058233022689819,73247599
21-May-2020 16:45:40.690,0.04115605354309082,11087,73247577,45495,-0.03978002071380615,-0.7060725688934326,0.7058228254318237,73247600
21-May-2020 16:45:41.690,0.04113052040338516,11087,73247577,45495,-0.03975212574005127,-0.7060713768005371,0.7058271169662476,73247601
21-May-2020 16:45:42.690,0.04110986739397049,11087,73247577,45495,-0.039726145565509796,-0.7060734033584595,0.7058278322219849,73247602
21-May-2020 16:45:43.690,0.041080981492996216,11087,73247577,45495,-0.03970809280872345,-0.7060748338699341,0.7058286666870117,73247603
21-May-2020 16:45:44.690,0.04105403274297714,11087,73247577,45495,-0.039682768285274506,-0.70607590675354,0.7058305740356445,73247604
21-May-2020 16:45:45.690,0.0410308763384819,11087,73247577,45495,-0.03964664041996002,-0.7060776948928833,0.7058322429656982,73247605
21-May-2020 16:45:46.690,0.041000910103321075,11087,73247577,45495,-0.03962092846632004,-0.7060794830322266,0.7058337926864624,73247606
21-May-2020 16:45:47.690,0.04097716510295868,11087,73247577,45495,-0.03959663212299347,-0.7060837745666504,0.7058323621749878,73247607
21-May-2020 16:45:48.690,0.040952153503894806,11087,73247609,45495,-0.03957220911979675,-0.7060835361480713,0.705835223197937,73247608
21-May-2020 16:45:49.690,0.04092410206794739,11087,73247609,45495,-0.039548225700855255,-0.7060818672180176,0.7058398723602295,73247609
21-May-2020 16:45:50.690,0.040903493762016296,11087,73247609,45495,-0.03952238708734512,-0.7060835361480713,0.7058408260345459,73247610
21-May-2020 16:45:51.690,0.040875352919101715,11087,73247609,45495,-0.0394987016916275,-0.7060891389846802,0.7058382034301758,73247611
21-May-2020 16:45:52.690,0.0408501923084259,11087,73247609,45495,-0.0394698902964592,-0.7060908079147339,0.7058397531509399,73247612
21-May-2020 16:45:53.690,0.04081939905881882,11087,73247609,45495,-0.03944285959005356,-0.7060897350311279,0.7058440446853638,73247613
21-May-2020 16:45:54.690,0.04079611599445343,11119,73247609,45495,-0.03941956162452698,-0.7060931921005249,0.7058429718017578,73247614
21-May-2020 16:45:55.690,0.040771156549453735,11119,73247609,45495,-0.039393045008182526,-0.7060974836349487,0.705842137336731,73247615
21-May-2020 16:45:56.690,0.040742650628089905,11119,73247609,45495,-0.039366453886032104,-0.7060955762863159,0.7058466672897339,73247616
21-May-2020 16:45:57.690,0.040719278156757355,11119,73247609,45495,-0.03934303671121597,-0.7060929536819458,0.7058520317077637,73247617
21-May-2020 16:45:58.690,0.04069259762763977,11119,73247609,45495,-0.039314769208431244,-0.7060977220535278,0.7058504819869995,73247618
21-May-2020 16:45:59.690,0.0406680554151535,11119,73247609,45495,-0.03929005563259125,-0.7061028480529785,0.705847978591919,73247619
21-May-2020 16:46:00.690,0.04064217954874039,11119,73247609,45495,-0.03926509618759155,-0.7061012983322144,0.7058526277542114,73247620
21-May-2020 16:46:01.690,0.0406198650598526,11119,73247609,45495,-0.039240337908267975,-0.7060995101928711,0.7058569192886353,73247621
21-May-2020 16:46:02.690,0.04058816283941269,11119,73247609,45495,-0.039212942123413086,-0.7061041593551636,0.7058556079864502,73247622
21-May-2020 16:46:03.690,0.04056256264448166,11119,73247609,45495,-0.039185941219329834,-0.7061086893081665,0.7058542966842651,73247623
21-May-2020 16:46:04.690,0.04053502529859543,11119,73247609,45495,-0.039160601794719696,-0.7061070203781128,0.7058589458465576,73247624
21-May-2020 16:46:05.690,0.04051291197538376,11119,73247609,45495,-0.03913545608520508,-0.706106424331665,0.7058620452880859,73247625
21-May-2020 16:46:06.690,0.04048418998718262,11119,73247609,45495,-0.03911338001489639,-0.7061094045639038,0.7058621644973755,73247626
21-May-2020 16:46:07.690,0.040459729731082916,11119,73247609,45495,-0.039082370698451996,-0.7061158418655396,0.7058584690093994,73247627
21-May-2020 16:46:08.690,0.04043760150671005,11119,73247609,45495,-0.039063215255737305,-0.7061103582382202,0.7058663368225098,73247628
21-May-2020 16:46:09.690,0.040410853922367096,11119,73247609,45495,-0.03903275728225708,-0.7061127424240112,0.7058671712875366,73247629
21-May-2020 16:46:10.690,0.04038390517234802,11119,73247609,45495,-0.03900662809610367,-0.7061170339584351,0.7058659791946411,73247630
21-May-2020 16:46:11.690,0.04035964608192444,11119,73247609,45495,-0.038983121514320374,-0.7061171531677246,0.7058683633804321,73247631
21-May-2020 16:46:12.690,0.04033154994249344,11119,73247609,45495,-0.03895196318626404,-0.7061165571212769,0.7058725357055664,73247632
21-May-2020 16:46:13.690,0.04031126946210861,11119,73247609,45495,-0.038929492235183716,-0.7061188220977783,0.705872654914856,73247633
21-May-2020 16:46:14.690,0.040278539061546326,11119,73247609,45495,-0.03890570253133774,-0.7061246633529663,0.7058701515197754,73247634
21-May-2020 16:46:15.690,0.040254801511764526,11119,73247609,45495,-0.03887578845024109,-0.7061275243759155,0.7058700323104858,73247635
21-May-2020 16:46:16.690,0.040230557322502136,11119,73247609,45495,-0.03884851932525635,-0.7061246633529663,0.7058756351470947,73247636
21-May-2020 16:46:17.690,0.04020848870277405,11119,73247609,45495,-0.03882496803998947,-0.7061284780502319,0.7058745622634888,73247637
21-May-2020 16:46:18.690,0.0401822105050087,11119,73247609,45495,-0.03879924863576889,-0.7061320543289185,0.7058737277984619,73247638
21-May-2020 16:46:19.690,0.04015523940324783,11119,73247609,45495,-0.03878205269575119,-0.7061301469802856,0.7058782577514648,73247639
21-May-2020 16:46:20.690,0.04012978821992874,11119,73247641,45495,-0.03875052183866501,-0.7061293125152588,0.7058824300765991,73247640
21-May-2020 16:46:21.690,0.04010549932718277,11119,73247641,45495,-0.03872468322515488,-0.7061319351196289,0.7058825492858887,73247641
21-May-2020 16:46:22.690,0.04007592052221298,11119,73247641,45495,-0.03869596868753433,-0.7061365842819214,0.7058811187744141,73247642
21-May-2020 16:46:23.690,0.04004669934511185,11119,73247641,45495,-0.03866725414991379,-0.7061352729797363,0.7058852910995483,73247643
21-May-2020 16:46:24.690,0.04002845287322998,11119,73247641,45495,-0.03864330053329468,-0.7061355113983154,0.7058875560760498,73247644
21-May-2020 16:46:25.690,0.03999956697225571,11119,73247641,45495,-0.03861594945192337,-0.706139326095581,0.7058873176574707,73247645
21-May-2020 16:46:26.690,0.03997248411178589,11151,73247641,45495,-0.038590677082538605,-0.7061436176300049,0.7058852910995483,73247646
21-May-2020 16:46:27.690,0.039948925375938416,11151,73247641,45495,-0.038569606840610504,-0.7061432600021362,0.7058882713317871,73247647
21-May-2020 16:46:28.690,0.03992632031440735,11151,73247641,45495,-0.03854651749134064,-0.7061432600021362,0.7058912515640259,73247648
21-May-2020 16:46:29.690,0.0399017408490181,11151,73247641,45495,-0.038520462810993195,-0.7061468362808228,0.7058901786804199,73247649
21-May-2020 16:46:30.690,0.039874687790870667,11151,73247641,45495,-0.03849836438894272,-0.7061501741409302,0.7058893442153931,73247650
21-May-2020 16:46:31.690,0.03984688222408295,11151,73247641,45495,-0.03846634179353714,-0.706149697303772,0.7058932781219482,73247651
21-May-2020 16:46:32.690,0.03981984406709671,11151,73247641,45495,-0.03843677043914795,-0.706148624420166,0.7058975696563721,73247652
21-May-2020 16:46:33.690,0.03979390859603882,11151,73247641,45495,-0.03841347247362137,-0.7061524391174316,0.7058963775634766,73247653
21-May-2020 16:46:34.690,0.03977024555206299,11151,73247641,45495,-0.038386426866054535,-0.7061549425125122,0.7058968544006348,73247654
21-May-2020 16:46:35.690,0.03974137455224991,11151,73247641,45495,-0.038359805941581726,-0.7061541080474854,0.7059009075164795,73247655
21-May-2020 16:46:36.690,0.039715476334095,11151,73247641,45495,-0.038336820900440216,-0.706153392791748,0.7059043645858765,73247656
21-May-2020 16:46:37.690,0.03969410061836243,11151,73247641,45495,-0.038320913910865784,-0.7061535120010376,0.7059062719345093,73247657
21-May-2020 16:46:38.690,0.03966623544692993,11151,73247641,45495,-0.03828807175159454,-0.7061599493026733,0.705903172492981,73247658
21-May-2020 16:46:39.690,0.03964018076658249,11151,73247641,45495,-0.03826291114091873,-0.7061598300933838,0.7059061527252197,73247659
21-May-2020 16:46:40.690,0.03961741179227829,11151,73247641,45495,-0.038237959146499634,-0.7061612606048584,0.7059071063995361,73247660
21-May-2020 16:46:41.690,0.03959079831838608,11151,73247641,45495,-0.03821730613708496,-0.7061624526977539,0.7059086561203003,73247661
21-May-2020 16:46:42.690,0.03956238180398941,11151,73247641,45495,-0.03818325698375702,-0.7061681747436523,0.7059063911437988,73247662
21-May-2020 16:46:43.690,0.03953441232442856,11151,73247641,45495,-0.03815567493438721,-0.7061660289764404,0.7059116363525391,73247663
21-May-2020 16:46:44.690,0.039509907364845276,11151,73247641,45495,-0.03812903165817261,-0.7061667442321777,0.705913782119751,73247664
21-May-2020 16:46:45.690,0.039486370980739594,11151,73247641,45495,-0.038110263645648956,-0.7061702013015747,0.705912709236145,73247665
21-May-2020 16:46:46.690,0.03945886343717575,11151,73247641,45495,-0.03807906061410904,-0.7061727046966553,0.7059134244918823,73247666
21-May-2020 16:46:47.690,0.03943479806184769,11151,73247641,45495,-0.03805331885814667,-0.7061707973480225,0.7059181928634644,73247667
21-May-2020 16:46:48.690,0.03940942883491516,11151,73247641,45495,-0.03802965581417084,-0.7061712741851807,0.7059201002120972,73247668
21-May-2020 16:46:49.690,0.03938446193933487,11151,73247641,45495,-0.03800586611032486,-0.7061762809753418,0.7059177160263062,73247669
21-May-2020 16:46:50.690,0.03935777395963669,11151,73247641,45495,-0.037980400025844574,-0.7061723470687866,0.7059246301651001,73247670
21-May-2020 16:46:51.690,0.03932952880859375,11151,73247641,45495,-0.037953078746795654,-0.706175684928894,0.7059241533279419,73247671
21-May-2020 16:46:52.690,0.039306528866291046,11151,73247673,45495,-0.03792407363653183,-0.7061784267425537,0.705924391746521,73247672
21-May-2020 16:46:53.690,0.03927993029356003,11151,73247673,45495,-0.03790300339460373,-0.7061821222305298,0.7059231996536255,73247673
21-May-2020 16:46:54.690,0.039255574345588684,11151,73247673,45495,-0.037882693111896515,-0.7061787843704224,0.7059290409088135,73247674
21-May-2020 16:46:55.690,0.039228133857250214,11151,73247673,45495,-0.037848226726055145,-0.706181526184082,0.7059297561645508,73247675
21-May-2020 16:46:56.690,0.03920243680477142,11151,73247673,45495,-0.03782381862401962,-0.7061842679977417,0.7059299945831299,73247676
21-May-2020 16:46:57.690,0.03917296975851059,11151,73247673,45495,-0.03779546171426773,-0.7061882019042969,0.7059290409088135,73247677
21-May-2020 16:46:58.690,0.03915036469697952,11183,73247673,45495,-0.03777056187391281,-0.7061905860900879,0.7059292793273926,73247678
21-May-2020 16:46:59.690,0.039122335612773895,11183,73247673,45495,-0.03774277865886688,-0.7061861753463745,0.7059363126754761,73247679
21-May-2020 16:47:00.690,0.03909967839717865,11183,73247673,45495,-0.037724681198596954,-0.7061871290206909,0.7059377431869507,73247680
21-May-2020 16:47:01.690,0.03907366096973419,11183,73247673,45495,-0.037690505385398865,-0.7061923742294312,0.7059358358383179,73247681
21-May-2020 16:47:02.690,0.039049237966537476,11183,73247673,45495,-0.03766689449548721,-0.7061911821365356,0.7059396505355835,73247682
21-May-2020 16:47:03.690,0.0390222892165184,11183,73247673,45495,-0.03764421492815018,-0.7061899900436401,0.7059435844421387,73247683
21-May-2020 16:47:04.690,0.03899659961462021,11183,73247673,45495,-0.03761546313762665,-0.7061946392059326,0.7059417963027954,73247684
21-May-2020 16:47:05.690,0.038970090448856354,11183,73247673,45495,-0.03759247809648514,-0.7061997652053833,0.7059394121170044,73247685
21-May-2020 16:47:06.690,0.03894216567277908,11183,73247673,45495,-0.03756649047136307,-0.7061983346939087,0.7059440612792969,73247686
21-May-2020 16:47:07.690,0.03891822695732117,11183,73247673,45495,-0.03754269331693649,-0.7061978578567505,0.7059469223022461,73247687
21-May-2020 16:47:08.690,0.03889358788728714,11183,73247673,45495,-0.0375162810087204,-0.7062011957168579,0.7059463262557983,73247688
21-May-2020 16:47:09.690,0.03886278718709946,11183,73247673,45495,-0.037491485476493835,-0.7062047719955444,0.705945611000061,73247689
21-May-2020 16:47:10.690,0.03883401304483414,11183,73247673,45495,-0.03746165335178375,-0.7062008380889893,0.7059530019760132,73247690
21-May-2020 16:47:11.690,0.03881674259901047,11183,73247673,45495,-0.03743975609540939,-0.7061995267868042,0.705956220626831,73247691
21-May-2020 16:47:12.690,0.038787104189395905,11183,73247673,45495,-0.03740948438644409,-0.7062047719955444,0.7059541940689087,73247692
21-May-2020 16:47:13.690,0.038763098418712616,11183,73247673,45495,-0.03738746792078018,-0.7062067985534668,0.7059547901153564,73247693
21-May-2020 16:47:14.690,0.03873918205499649,11183,73247673,45495,-0.03736215829849243,-0.7062040567398071,0.7059600353240967,73247694
21-May-2020 16:47:15.690,0.038713373243808746,11183,73247673,45495,-0.03733569383621216,-0.7062064409255981,0.7059605121612549,73247695
21-May-2020 16:47:16.690,0.038691066205501556,11183,73247673,45495,-0.03731880336999893,-0.7062082290649414,0.7059609889984131,73247696
21-May-2020 16:47:17.690,0.03866209834814072,11183,73247673,45495,-0.037283577024936676,-0.7062129974365234,0.705959677696228,73247697
21-May-2020 16:47:18.690,0.038634464144706726,11183,73247673,45495,-0.037257030606269836,-0.7062143087387085,0.7059609889984131,73247698
21-May-2020 16:47:19.690,0.038609571754932404,11183,73247673,45495,-0.03722931444644928,-0.7062159776687622,0.7059624195098877,73247699
21-May-2020 16:47:20.690,0.03858242928981781,11183,73247673,45495,-0.037199728190898895,-0.7062188386917114,0.7059621810913086,73247700
21-May-2020 16:47:21.690,0.038555726408958435,11183,73247673,45495,-0.03717541694641113,-0.7062207460403442,0.7059634923934937,73247701
21-May-2020 16:47:22.690,0.03852619230747223,11183,73247673,45495,-0.037150949239730835,-0.7062180042266846,0.7059687376022339,73247702
21-May-2020 16:47:23.690,0.038502953946590424,11183,73247673,45495,-0.03712259232997894,-0.7062190771102905,0.7059705257415771,73247703
21-May-2020 16:47:24.690,0.03847910463809967,11183,73247705,45495,-0.037100084125995636,-0.706222653388977,0.7059698104858398,73247704
21-May-2020 16:47:25.690,0.03845471143722534,11183,73247705,45495,-0.037080444395542145,-0.706222414970398,0.7059720754623413,73247705
21-May-2020 16:47:26.690,0.03843126446008682,11183,73247705,45495,-0.0370512381196022,-0.7062200307846069,0.7059774398803711,73247706
21-May-2020 16:47:27.690,0.0384039506316185,11183,73247705,45495,-0.03702186793088913,-0.7062231302261353,0.705977201461792,73247707
21-May-2020 16:47:28.690,0.03837697207927704,11183,73247705,45495,-0.03700079768896103,-0.7062257528305054,0.7059770822525024,73247708
21-May-2020 16:47:29.690,0.03834930807352066,11183,73247705,45495,-0.03697306662797928,-0.7062265872955322,0.7059792280197144,73247709
21-May-2020 16:47:30.690,0.03832584619522095,11215,73247705,45495,-0.036942943930625916,-0.7062264680862427,0.7059820890426636,73247710
21-May-2020 16:47:31.690,0.03829801082611084,11215,73247705,45495,-0.036919526755809784,-0.7062309980392456,0.7059805393218994,73247711
21-May-2020 16:47:32.690,0.03827403485774994,11215,73247705,45495,-0.03689754009246826,-0.7062344551086426,0.7059793472290039,73247712
21-May-2020 16:47:33.690,0.03824742138385773,11215,73247705,45495,-0.03686833381652832,-0.7062356472015381,0.7059812545776367,73247713
21-May-2020 16:47:34.690,0.038222894072532654,11215,73247705,45495,-0.03684447705745697,-0.7062344551086426,0.7059850692749023,73247714
21-May-2020 16:47:35.690,0.03819569945335388,11215,73247705,45495,-0.03682062029838562,-0.7062381505966187,0.7059839963912964,73247715
21-May-2020 16:47:36.690,0.03817044943571091,11215,73247705,45495,-0.03679279237985611,-0.7062406539916992,0.7059844732284546,73247716
21-May-2020 16:47:37.690,0.03814329206943512,11215,73247705,45495,-0.03676232695579529,-0.706238865852356,0.7059893608093262,73247717
21-May-2020 16:47:38.690,0.038116469979286194,11215,73247705,45495,-0.03673543781042099,-0.7062352895736694,0.7059956789016724,73247718
21-May-2020 16:47:39.690,0.03809433430433273,11215,73247705,45495,-0.036709755659103394,-0.7062417268753052,0.7059916257858276,73247719
21-May-2020 16:47:40.691,0.03806884586811066,11215,73247705,45495,-0.036687977612018585,-0.7062422037124634,0.7059937715530396,73247720
21-May-2020 16:47:41.691,0.03804200142621994,11215,73247705,45495,-0.03666152060031891,-0.7062404155731201,0.7059983015060425,73247721
21-May-2020 16:47:42.691,0.03801993280649185,11215,73247705,45495,-0.03663529455661774,-0.706243634223938,0.7059977054595947,73247722
21-May-2020 16:47:43.691,0.03799191117286682,11215,73247705,45495,-0.036610305309295654,-0.7062469720840454,0.7059973478317261,73247723
21-May-2020 16:47:44.691,0.037961989641189575,11215,73247705,45495,-0.03658661991357803,-0.7062486410140991,0.7059980630874634,73247724
21-May-2020 16:47:45.691,0.037939175963401794,11215,73247705,45495,-0.036559514701366425,-0.7062485218048096,0.7060012817382812,73247725
21-May-2020 16:47:46.691,0.03791218250989914,11215,73247705,45495,-0.03653158247470856,-0.7062485218048096,0.70600426197052,73247726
21-May-2020 16:47:47.691,0.03788510710000992,11215,73247705,45495,-0.03650952875614166,-0.7062534093856812,0.7060015201568604,73247727
21-May-2020 16:47:48.691,0.03786268085241318,11215,73247705,45495,-0.03648152947425842,-0.7062548398971558,0.7060028314590454,73247728
21-May-2020 16:47:49.691,0.03783605992794037,11215,73247705,45495,-0.036459796130657196,-0.7062513828277588,0.7060089111328125,73247729
21-May-2020 16:47:50.691,0.03780827671289444,11215,73247705,45495,-0.036428943276405334,-0.7062519788742065,0.7060114145278931,73247730
21-May-2020 16:47:51.691,0.03778412193059921,11215,73247705,45495,-0.03640138357877731,-0.7062578201293945,0.7060081958770752,73247731
21-May-2020 16:47:52.691,0.037760913372039795,11215,73247705,45495,-0.03637835383415222,-0.7062580585479736,0.7060104608535767,73247732
21-May-2020 16:47:53.691,0.037733256816864014,11215,73247705,45495,-0.03635792434215546,-0.706255316734314,0.7060157060623169,73247733
21-May-2020 16:47:54.691,0.03771217167377472,11215,73247705,45495,-0.03633084148168564,-0.7062597274780273,0.7060137987136841,73247734
21-May-2020 16:47:55.691,0.03768794983625412,11215,73247705,45495,-0.036308154463768005,-0.7062658071517944,0.7060103416442871,73247735
21-May-2020 16:47:56.691,0.037655867636203766,11215,73247737,45495,-0.03627675771713257,-0.706263542175293,0.706015944480896,73247736
21-May-2020 16:47:57.691,0.03763158619403839,11215,73247737,45495,-0.036252304911613464,-0.7062617540359497,0.7060203552246094,73247737
21-May-2020 16:47:58.691,0.03760584443807602,11215,73247737,45495,-0.03622032701969147,-0.7062647342681885,0.7060202360153198,73247738
21-May-2020 16:47:59.691,0.037574708461761475,11215,73247737,45495,-0.03619761765003204,-0.7062680721282959,0.7060195207595825,73247739
21-May-2020 16:48:00.691,0.03755330294370651,11215,73247737,45495,-0.03617393970489502,-0.7062684297561646,0.7060216665267944,73247740
21-May-2020 16:48:01.691,0.037528328597545624,11215,73247737,45495,-0.03614601492881775,-0.7062664031982422,0.706026554107666,73247741
21-May-2020 16:48:02.691,0.03750273585319519,11247,73247737,45495,-0.036125533282756805,-0.7062687873840332,0.7060264348983765,73247742
21-May-2020 16:48:03.691,0.037480808794498444,11247,73247737,45495,-0.03610030561685562,-0.706273078918457,0.7060246467590332,73247743
21-May-2020 16:48:04.691,0.037453435361385345,11247,73247737,45495,-0.03607074171304703,-0.7062739133834839,0.7060267925262451,73247744
21-May-2020 16:48:05.691,0.03742796182632446,11247,73247737,45495,-0.036047689616680145,-0.7062710523605347,0.7060322761535645,73247745
21-May-2020 16:48:06.691,0.037400029599666595,11247,73247737,45495,-0.036018796265125275,-0.7062767744064331,0.7060294151306152,73247746
21-May-2020 16:48:07.691,0.03737536072731018,11247,73247737,45495,-0.03599046915769577,-0.7062796354293823,0.7060292959213257,73247747
21-May-2020 16:48:08.691,0.03735054284334183,11247,73247737,45495,-0.03597123175859451,-0.7062751054763794,0.7060362100601196,73247748
21-May-2020 16:48:09.691,0.03732389211654663,11247,73247737,45495,-0.03594648092985153,-0.7062747478485107,0.706039309501648,73247749
21-May-2020 16:48:10.691,0.037295036017894745,11247,73247737,45495,-0.03591436892747879,-0.7062821388244629,0.7060346603393555,73247750
21-May-2020 16:48:11.691,0.03727249056100845,11247,73247737,45495,-0.0358903706073761,-0.7062835693359375,0.706035852432251,73247751
21-May-2020 16:48:12.691,0.03724443167448044,11247,73247737,45495,-0.03586824983358383,-0.7062821388244629,0.7060399055480957,73247752
21-May-2020 16:48:13.691,0.03722239285707474,11247,73247737,45495,-0.03584340214729309,-0.7062832117080688,0.7060410976409912,73247753
21-May-2020 16:48:14.691,0.03719615936279297,11247,73247737,45495,-0.035811565816402435,-0.7062865495681763,0.7060409784317017,73247754
21-May-2020 16:48:15.691,0.03716753423213959,11247,73247737,45495,-0.035792455077171326,-0.7062888145446777,0.7060413360595703,73247755
21-May-2020 16:48:16.691,0.037143975496292114,11247,73247737,45495,-0.035762473940849304,-0.7062855958938599,0.7060472965240479,73247756
21-May-2020 16:48:17.691,0.03711767494678497,11247,73247737,45495,-0.03573555499315262,-0.7062877416610718,0.706047534942627,73247757
21-May-2020 16:48:18.691,0.03708919882774353,11247,73247737,45495,-0.035711921751499176,-0.7062903642654419,0.706047534942627,73247758
21-May-2020 16:48:19.691,0.03706611692905426,11247,73247737,45495,-0.03568476438522339,-0.7062942981719971,0.706046462059021,73247759
21-May-2020 16:48:20.691,0.03704112023115158,11247,73247737,45495,-0.03566126525402069,-0.7062932252883911,0.706049919128418,73247760
21-May-2020 16:48:21.691,0.0370134636759758,11247,73247737,45495,-0.035635292530059814,-0.7062923908233643,0.7060534954071045,73247761
21-May-2020 16:48:22.691,0.03698837757110596,11247,73247737,45495,-0.03560548275709152,-0.706297755241394,0.7060511112213135,73247762
21-May-2020 16:48:23.691,0.036962732672691345,11247,73247737,45495,-0.03558197617530823,-0.7062994241714478,0.7060519456863403,73247763
21-May-2020 16:48:24.691,0.036933138966560364,11247,73247737,45495,-0.03555390238761902,-0.7062979936599731,0.7060563564300537,73247764
21-May-2020 16:48:25.691,0.03691016882658005,11247,73247737,45495,-0.035528235137462616,-0.7062973976135254,0.7060593366622925,73247765
21-May-2020 16:48:26.691,0.036886103451251984,11247,73247737,45495,-0.03550388664007187,-0.7063015699386597,0.7060577869415283,73247766
21-May-2020 16:48:27.691,0.03686043620109558,11247,73247737,45495,-0.03548087924718857,-0.706302285194397,0.706059455871582,73247767
21-May-2020 16:48:28.691,0.03683514893054962,11247,73247769,45495,-0.03545764088630676,-0.7063016891479492,0.7060625553131104,73247768
21-May-2020 16:48:29.691,0.036812879145145416,11247,73247769,45495,-0.03543112426996231,-0.7063051462173462,0.706061601638794,73247769
21-May-2020 16:48:30.691,0.036784008145332336,11247,73247769,45495,-0.03540581464767456,-0.7063076496124268,0.7060619592666626,73247770
21-May-2020 16:48:31.691,0.036758117377758026,11247,73247769,45495,-0.03537856042385101,-0.7063071727752686,0.7060650587081909,73247771
21-May-2020 16:48:32.691,0.036731742322444916,11247,73247769,45495,-0.03534872829914093,-0.7063058614730835,0.7060691118240356,73247772
21-May-2020 16:48:33.691,0.03670356422662735,11247,73247769,45495,-0.03532259166240692,-0.7063089609146118,0.7060688734054565,73247773
21-May-2020 16:48:34.691,0.0366777703166008,11279,73247769,45495,-0.035296306014060974,-0.7063132524490356,0.7060672044754028,73247774
21-May-2020 16:48:35.691,0.03664994239807129,11279,73247769,45495,-0.035269320011138916,-0.7063120603561401,0.706071138381958,73247775
21-May-2020 16:48:36.691,0.036623768508434296,11279,73247769,45495,-0.0352441743016243,-0.706310510635376,0.7060754299163818,73247776
21-May-2020 16:48:37.691,0.03660003840923309,11279,73247769,45495,-0.035220324993133545,-0.7063145637512207,0.7060737609863281,73247777
21-May-2020 16:48:38.691,0.03657256066799164,11279,73247769,45495,-0.03519299626350403,-0.7063181400299072,0.7060730457305908,73247778
21-May-2020 16:48:39.691,0.03654922544956207,11279,73247769,45495,-0.03517428785562515,-0.7063173055648804,0.7060760259628296,73247779
21-May-2020 16:48:40.691,0.03652428090572357,11279,73247769,45495,-0.035142943263053894,-0.7063171863555908,0.7060790061950684,73247780
21-May-2020 16:48:41.691,0.03649882972240448,11279,73247769,45495,-0.03512091934680939,-0.7063202857971191,0.7060784101486206,73247781
21-May-2020 16:48:42.691,0.03647943586111069,11279,73247769,45495,-0.03509756177663803,-0.7063217163085938,0.7060792446136475,73247782
21-May-2020 16:48:43.691,0.03644736856222153,11279,73247769,45495,-0.03506647050380707,-0.7063217163085938,0.7060819864273071,73247783
21-May-2020 16:48:44.691,0.03642047196626663,11279,73247769,45495,-0.03503407537937164,-0.7063223123550415,0.7060844898223877,73247784
21-May-2020 16:48:45.691,0.03639478236436844,11279,73247769,45495,-0.03501104563474655,-0.7063267230987549,0.7060825824737549,73247785
21-May-2020 16:48:46.691,0.036363646388053894,11279,73247769,45495,-0.03498511761426926,-0.7063298225402832,0.7060825824737549,73247786
21-May-2020 16:48:47.691,0.036343060433864594,11279,73247769,45495,-0.034958407282829285,-0.7063270807266235,0.706087589263916,73247787
21-May-2020 16:48:48.691,0.036314211785793304,11279,73247769,45495,-0.03493642807006836,-0.7063281536102295,0.7060891389846802,73247788
21-May-2020 16:48:49.691,0.03629142791032791,11279,73247769,45495,-0.0349121019244194,-0.7063301801681519,0.7060894966125488,73247789
21-May-2020 16:48:50.691,0.036269113421440125,11279,73247769,45495,-0.03488554805517197,-0.7063326835632324,0.7060892581939697,73247790
21-May-2020 16:48:51.691,0.036243975162506104,11279,73247769,45495,-0.03486693650484085,-0.7063276767730713,0.7060965299606323,73247791
21-May-2020 16:48:52.691,0.036214858293533325,11279,73247769,45495,-0.034836895763874054,-0.7063311338424683,0.7060961723327637,73247792
21-May-2020 16:48:53.691,0.03619205951690674,11279,73247769,45495,-0.034804120659828186,-0.7063373327255249,0.7060927152633667,73247793
21-May-2020 16:48:54.691,0.03616190701723099,11279,73247769,45495,-0.034778617322444916,-0.7063395977020264,0.706093430519104,73247794
21-May-2020 16:48:55.691,0.03613477200269699,11279,73247769,45495,-0.034754492342472076,-0.7063369750976562,0.7060985565185547,73247795
21-May-2020 16:48:56.691,0.03611067682504654,11279,73247769,45495,-0.034726426005363464,-0.7063382863998413,0.7060995101928711,73247796
21-May-2020 16:48:57.691,0.03608328849077225,11279,73247769,45495,-0.03469916433095932,-0.7063438892364502,0.7060966491699219,73247797
21-May-2020 16:48:58.691,0.036061204969882965,11279,73247769,45495,-0.034682393074035645,-0.706342339515686,0.706100344657898,73247798
21-May-2020 16:48:59.691,0.036034613847732544,11279,73247769,45495,-0.03465533256530762,-0.706342339515686,0.7061030864715576,73247799
21-May-2020 16:49:00.691,0.03600911796092987,11279,73247801,45495,-0.03462671488523483,-0.7063438892364502,0.7061041593551636,73247800
21-May-2020 16:49:01.691,0.03598121553659439,11279,73247801,45495,-0.03460165113210678,-0.706346869468689,0.706104040145874,73247801
21-May-2020 16:49:02.691,0.03595726937055588,11279,73247801,45495,-0.03457419574260712,-0.706345796585083,0.706107497215271,73247802
21-May-2020 16:49:03.691,0.03593111038208008,11279,73247801,45495,-0.03454539179801941,-0.7063443660736084,0.7061117887496948,73247803
21-May-2020 16:49:04.691,0.03590770065784454,11279,73247801,45495,-0.03452414274215698,-0.7063442468643188,0.7061140537261963,73247804
21-May-2020 16:49:05.691,0.03588215261697769,11279,73247801,45495,-0.03449814021587372,-0.7063511610031128,0.7061097621917725,73247805
21-May-2020 16:49:06.691,0.03585617244243622,11311,73247801,45495,-0.03447117656469345,-0.7063541412353516,0.7061094045639038,73247806
21-May-2020 16:49:07.691,0.035831525921821594,11311,73247801,45495,-0.034448035061359406,-0.7063510417938232,0.706114649772644,73247807
21-May-2020 16:49:08.691,0.03580530732870102,11311,73247801,45495,-0.03442142903804779,-0.7063544988632202,0.7061138153076172,73247808
21-May-2020 16:49:09.691,0.03577783703804016,11311,73247801,45495,-0.03438936173915863,-0.7063601016998291,0.7061111927032471,73247809
21-May-2020 16:49:10.691,0.03575356304645538,11311,73247801,45495,-0.034370072185993195,-0.7063590288162231,0.7061145305633545,73247810
21-May-2020 16:49:11.691,0.03572331368923187,11311,73247801,45495,-0.034342214465141296,-0.7063572406768799,0.7061192989349365,73247811
21-May-2020 16:49:12.691,0.03569890558719635,11311,73247801,45495,-0.03431469202041626,-0.7063601016998291,0.7061190605163574,73247812
21-May-2020 16:49:13.691,0.035673148930072784,11311,73247801,45495,-0.03428972512483597,-0.7063614130020142,0.7061202526092529,73247813
21-May-2020 16:49:14.691,0.03565235435962677,11311,73247801,45495,-0.034272000193595886,-0.7063573598861694,0.70612633228302,73247814
21-May-2020 16:49:15.691,0.035623565316200256,11311,73247801,45495,-0.03423946350812912,-0.7063603401184082,0.7061260938644409,73247815
21-May-2020 16:49:16.691,0.03559669852256775,11311,73247801,45495,-0.03421349823474884,-0.7063643932342529,0.7061245441436768,73247816
21-May-2020 16:49:17.691,0.03557140380144119,11311,73247801,45495,-0.03418645262718201,-0.7063660621643066,0.7061256170272827,73247817
21-May-2020 16:49:18.691,0.03554611653089523,11311,73247801,45495,-0.03416389226913452,-0.7063663005828857,0.7061275243759155,73247818
21-May-2020 16:49:19.691,0.035520777106285095,11311,73247801,45495,-0.03413628786802292,-0.7063673734664917,0.7061293125152588,73247819
21-May-2020 16:49:20.691,0.03549341857433319,11311,73247801,45495,-0.03410780429840088,-0.7063689231872559,0.7061301469802856,73247820
21-May-2020 16:49:21.691,0.03546733409166336,11311,73247801,45495,-0.03408659249544144,-0.7063734531402588,0.7061281204223633,73247821
21-May-2020 16:49:22.691,0.03544656187295914,11311,73247801,45495,-0.03405502438545227,-0.7063719034194946,0.7061325311660767,73247822
21-May-2020 16:49:23.691,0.03541790693998337,11311,73247801,45495,-0.03403451293706894,-0.7063720226287842,0.7061346769332886,73247823
21-May-2020 16:49:24.691,0.035391055047512054,11311,73247801,45495,-0.03400883823633194,-0.7063745260238647,0.7061350345611572,73247824
21-May-2020 16:49:25.691,0.03537261486053467,11311,73247801,45495,-0.033981144428253174,-0.7063765525817871,0.7061349153518677,73247825
21-May-2020 16:49:26.691,0.03533974289894104,11311,73247801,45495,-0.03395412117242813,-0.7063745260238647,0.7061398029327393,73247826
21-May-2020 16:49:27.691,0.03531324118375778,11311,73247801,45495,-0.03393283486366272,-0.7063732147216797,0.7061433792114258,73247827
21-May-2020 16:49:28.691,0.03529085963964462,11311,73247801,45495,-0.03390585631132126,-0.7063802480697632,0.7061388492584229,73247828
21-May-2020 16:49:29.691,0.035264626145362854,11311,73247801,45495,-0.03387339413166046,-0.7063816785812378,0.7061402797698975,73247829
21-May-2020 16:49:30.691,0.03523579239845276,11311,73247801,45495,-0.03385210037231445,-0.706379771232605,0.7061446905136108,73247830
21-May-2020 16:49:31.691,0.03521101176738739,11311,73247801,45495,-0.03382693976163864,-0.7063815593719482,0.7061454057693481,73247831
21-May-2020 16:49:32.691,0.03519297391176224,11311,73247833,45488,-0.03380141407251358,-0.7063829898834229,0.7061461210250854,73247832
21-May-2020 16:49:33.691,0.03516007959842682,11311,73247833,45488,-0.03377716243267059,-0.7063860893249512,0.7061460018157959,73247833
21-May-2020 16:49:34.691,0.03513367474079132,11311,73247833,45488,-0.03375212103128433,-0.7063850164413452,0.7061493396759033,73247834
21-May-2020 16:49:35.691,0.035109832882881165,11311,73247833,45488,-0.0337224155664444,-0.7063881158828735,0.7061489820480347,73247835
21-May-2020 16:49:36.691,0.035085178911685944,11311,73247833,45488,-0.0337015762925148,-0.7063874006271362,0.7061519622802734,73247836
21-May-2020 16:49:37.691,0.0350567102432251,11311,73247833,45488,-0.03367522358894348,-0.7063916921615601,0.7061502933502197,73247837
21-May-2020 16:49:38.691,0.03503558039665222,11343,73247833,45488,-0.033649034798145294,-0.7063916921615601,0.7061525583267212,73247838
21-May-2020 16:49:39.691,0.035007692873477936,11343,73247833,45488,-0.03362278640270233,-0.7063930034637451,0.7061538696289062,73247839
21-May-2020 16:49:40.691,0.034978948533535004,11343,73247833,45488,-0.03359546512365341,-0.7063969373703003,0.7061526775360107,73247840
21-May-2020 16:49:41.691,0.03495854139328003,11343,73247833,45488,-0.03356672823429108,-0.7063970565795898,0.7061548233032227,73247841
21-May-2020 16:49:42.691,0.03492898494005203,11343,73247833,45488,-0.033544376492500305,-0.7063941955566406,0.706160306930542,73247842
21-May-2020 16:49:43.691,0.034902073442935944,11343,73247833,45488,-0.03351801633834839,-0.7063964605331421,0.7061606645584106,73247843
21-May-2020 16:49:44.691,0.034883320331573486,11343,73247833,45488,-0.03349541872739792,-0.7064006328582764,0.7061586380004883,73247844
21-May-2020 16:49:45.691,0.03485453873872757,11343,73247833,45488,-0.033467940986156464,-0.7064005136489868,0.706161618232727,73247845
21-May-2020 16:49:46.691,0.03482446074485779,11343,73247833,45488,-0.03344285488128662,-0.7063987255096436,0.7061660289764404,73247846
21-May-2020 16:49:47.691,0.03480314463376999,11343,73247833,45488,-0.03341381251811981,-0.7064023017883301,0.7061644792556763,73247847
21-May-2020 16:49:48.691,0.03478176146745682,11343,73247833,45488,-0.033393338322639465,-0.7064042091369629,0.7061644792556763,73247848
21-May-2020 16:49:49.691,0.03474818170070648,11343,73247833,45488,-0.033364251255989075,-0.7064054012298584,0.7061665058135986,73247849
21-May-2020 16:49:50.691,0.034726664423942566,11343,73247833,45488,-0.033339858055114746,-0.7064027786254883,0.7061713933944702,73247850
21-May-2020 16:49:51.691,0.0347011536359787,11343,73247833,45488,-0.03330862522125244,-0.7064083814620972,0.706168532371521,73247851
21-May-2020 16:49:52.691,0.03467964380979538,11343,73247833,45488,-0.033294521272182465,-0.7064071893692017,0.7061715126037598,73247852
21-May-2020 16:49:53.691,0.03465305268764496,11343,73247833,45488,-0.033266596496105194,-0.7064059972763062,0.7061753273010254,73247853
21-May-2020 16:49:54.691,0.034624792635440826,11343,73247833,45488,-0.03323619067668915,-0.7064094543457031,0.7061744928359985,73247854
21-May-2020 16:49:55.691,0.03459581732749939,11343,73247833,45488,-0.03321157395839691,-0.7064132690429688,0.7061734199523926,73247855
21-May-2020 16:49:56.691,0.034568578004837036,11343,73247833,45488,-0.033183611929416656,-0.7064149379730225,0.7061746120452881,73247856
21-May-2020 16:49:57.691,0.034542396664619446,11343,73247833,45488,-0.033155038952827454,-0.7064158916473389,0.7061761617660522,73247857
21-May-2020 16:49:58.691,0.03451556712388992,11343,73247833,45488,-0.03312689810991287,-0.7064170837402344,0.7061772346496582,73247858
21-May-2020 16:49:59.691,0.034489475190639496,11343,73247833,45488,-0.03310389816761017,-0.7064179182052612,0.7061789035797119,73247859
21-May-2020 16:50:00.691,0.03446564823389053,11343,73247833,45488,-0.03307827562093735,-0.7064194679260254,0.7061796188354492,73247860
21-May-2020 16:50:01.691,0.03444315493106842,11343,73247833,45488,-0.03305897116661072,-0.7064167261123657,0.7061845064163208,73247861
21-May-2020 16:50:02.691,0.034413427114486694,11343,73247833,45488,-0.03302960842847824,-0.7064206600189209,0.7061834335327148,73247862
21-May-2020 16:50:03.691,0.034392207860946655,11343,73247833,45488,-0.03300146758556366,-0.7064259052276611,0.7061805725097656,73247863
21-May-2020 16:50:04.691,0.034363746643066406,11343,73247865,45495,-0.03297845274209976,-0.706424355506897,0.7061847448348999,73247864
21-May-2020 16:50:05.691,0.03433854132890701,11343,73247865,45495,-0.032956406474113464,-0.7064251899719238,0.706186056137085,73247865
21-May-2020 16:50:06.691,0.03431592881679535,11343,73247865,45495,-0.03292928636074066,-0.7064251899719238,0.7061883211135864,73247866
21-May-2020 16:50:07.691,0.034289076924324036,11343,73247865,45495,-0.03290116786956787,-0.7064276933670044,0.7061886787414551,73247867
21-May-2020 16:50:08.691,0.034261830151081085,11343,73247865,45495,-0.03287848085165024,-0.7064268589019775,0.7061917781829834,73247868
21-May-2020 16:50:09.691,0.03423725813627243,11343,73247865,45495,-0.03284657746553421,-0.7064275741577148,0.7061939239501953,73247869
21-May-2020 16:50:10.691,0.03421226888895035,11375,73247865,45495,-0.03282506763935089,-0.706430196762085,0.7061930894851685,73247870
21-May-2020 16:50:11.691,0.034183911979198456,11375,73247865,45495,-0.0328001007437706,-0.7064344882965088,0.7061915397644043,73247871
21-May-2020 16:50:12.691,0.03416319191455841,11375,73247865,45495,-0.03277727961540222,-0.7064330577850342,0.7061951160430908,73247872
21-May-2020 16:50:13.691,0.03413400799036026,11375,73247865,45495,-0.032748572528362274,-0.7064307928085327,0.7062002420425415,73247873
21-May-2020 16:50:14.691,0.03410456329584122,11375,73247865,45495,-0.03272080421447754,-0.706437349319458,0.7061961889266968,73247874
21-May-2020 16:50:15.691,0.03408261388540268,11375,73247865,45495,-0.032697662711143494,-0.7064405679702759,0.7061951160430908,73247875
21-May-2020 16:50:16.691,0.03405766934156418,11375,73247865,45495,-0.03267159312963486,-0.7064429521560669,0.7061952352523804,73247876
21-May-2020 16:50:17.691,0.03403199464082718,11375,73247865,45495,-0.032644063234329224,-0.7064394950866699,0.7062008380889893,73247877
21-May-2020 16:50:18.691,0.034005045890808105,11375,73247865,45495,-0.03261586278676987,-0.7064414024353027,0.7062016725540161,73247878
21-May-2020 16:50:19.691,0.033974967896938324,11375,73247865,45495,-0.03258814662694931,-0.7064435482025146,0.7062023878097534,73247879
21-May-2020 16:50:20.691,0.03394879400730133,11375,73247865,45495,-0.03256163001060486,-0.7064423561096191,0.7062060832977295,73247880
21-May-2020 16:50:21.691,0.03392048180103302,11375,73247865,45495,-0.03253401815891266,-0.7064435482025146,0.7062075138092041,73247881
21-May-2020 16:50:22.691,0.03389846533536911,11375,73247865,45495,-0.03251131623983383,-0.706445574760437,0.7062077522277832,73247882
21-May-2020 16:50:23.691,0.03387535363435745,11375,73247865,45495,-0.032485201954841614,-0.7064491510391235,0.7062059640884399,73247883
21-May-2020 16:50:24.691,0.03384636342525482,11375,73247865,45495,-0.032465189695358276,-0.7064492702484131,0.7062081098556519,73247884
21-May-2020 16:50:25.691,0.03382390737533569,11375,73247865,45495,-0.03243961185216904,-0.7064518928527832,0.7062078714370728,73247885
21-May-2020 16:50:26.691,0.033803828060626984,11375,73247865,45495,-0.03241897374391556,-0.7064507007598877,0.7062112092971802,73247886
21-May-2020 16:50:27.691,0.03377091884613037,11375,73247865,45495,-0.03238808363676071,-0.7064578533172607,0.7062069177627563,73247887
21-May-2020 16:50:28.691,0.03374577313661575,11375,73247865,45495,-0.03236084431409836,-0.706453800201416,0.7062133550643921,73247888
21-May-2020 16:50:29.691,0.033719033002853394,11375,73247865,45495,-0.03233741223812103,-0.7064547538757324,0.7062146663665771,73247889
21-May-2020 16:50:30.691,0.03369149565696716,11375,73247865,45495,-0.032306551933288574,-0.7064559459686279,0.7062163352966309,73247890
21-May-2020 16:50:31.691,0.033667370676994324,11375,73247865,45495,-0.03228358179330826,-0.7064571380615234,0.7062174081802368,73247891
21-May-2020 16:50:32.691,0.03363878279924393,11375,73247865,45495,-0.032254353165626526,-0.7064568996429443,0.706220269203186,73247892
21-May-2020 16:50:33.691,0.03361532837152481,11375,73247865,45495,-0.03223090618848801,-0.7064586877822876,0.7062206268310547,73247893
21-May-2020 16:50:34.691,0.03358898311853409,11375,73247865,45495,-0.03220413625240326,-0.7064615488052368,0.7062201499938965,73247894
21-May-2020 16:50:35.691,0.033563993871212006,11375,73247865,45495,-0.03218112140893936,-0.7064634561538696,0.7062207460403442,73247895
21-May-2020 16:50:36.691,0.03353990614414215,11375,73247897,45488,-0.03215669095516205,-0.7064636945724487,0.7062228918075562,73247896
21-May-2020 16:50:37.691,0.033513039350509644,11375,73247897,45488,-0.032128214836120605,-0.7064652442932129,0.706223726272583,73247897
21-May-2020 16:50:38.691,0.03348861634731293,11375,73247897,45488,-0.03210366517305374,-0.7064685821533203,0.7062227725982666,73247898
21-May-2020 16:50:39.691,0.03346306085586548,11375,73247897,45488,-0.03207889199256897,-0.7064691781997681,0.7062244415283203,73247899
21-May-2020 16:50:40.691,0.03343663364648819,11375,73247897,45488,-0.03205055743455887,-0.7064669132232666,0.7062294483184814,73247900
21-May-2020 16:50:41.691,0.03341095894575119,11375,73247897,45488,-0.03202596306800842,-0.7064677476882935,0.706230878829956,73247901
21-May-2020 16:50:42.691,0.033387504518032074,11407,73247897,45488,-0.032001860439777374,-0.7064684629440308,0.7062323093414307,73247902
21-May-2020 16:50:43.691,0.03335454314947128,11407,73247897,45488,-0.03197205066680908,-0.7064718008041382,0.7062318325042725,73247903
21-May-2020 16:50:44.691,0.03333408385515213,11407,73247897,45488,-0.031954385340213776,-0.7064683437347412,0.7062369585037231,73247904
21-May-2020 16:50:45.691,0.03330473601818085,11407,73247897,45488,-0.03192083537578583,-0.7064728736877441,0.7062355279922485,73247905
21-May-2020 16:50:46.691,0.033283427357673645,11407,73247897,45488,-0.03189761936664581,-0.7064746618270874,0.7062357664108276,73247906
21-May-2020 16:50:47.691,0.03325007110834122,11407,73247897,45488,-0.031871818006038666,-0.7064758539199829,0.7062369585037231,73247907
21-May-2020 16:50:48.691,0.03322707116603851,11407,73247897,45488,-0.031844571232795715,-0.7064754962921143,0.7062398195266724,73247908
21-May-2020 16:50:49.691,0.03319929540157318,11407,73247897,45488,-0.031812332570552826,-0.7064793109893799,0.7062386274337769,73247909
21-May-2020 16:50:50.691,0.03317117691040039,11407,73247897,45488,-0.03179427981376648,-0.7064812183380127,0.7062389850616455,73247910
21-May-2020 16:50:51.691,0.033144302666187286,11407,73247897,45488,-0.031763285398483276,-0.7064800262451172,0.7062427997589111,73247911
21-May-2020 16:50:52.691,0.0331256240606308,11407,73247897,45488,-0.03174004703760147,-0.7064806222915649,0.7062441110610962,73247912
21-May-2020 16:50:53.691,0.033099181950092316,11407,73247897,45488,-0.03171312063932419,-0.7064838409423828,0.7062433958053589,73247913
21-May-2020 16:50:54.691,0.033072806894779205,11407,73247897,45488,-0.03169260919094086,-0.7064864635467529,0.7062430381774902,73247914
21-May-2020 16:50:55.691,0.03304994851350784,11407,73247897,45488,-0.03166530281305313,-0.7064864635467529,0.7062453031539917,73247915
21-May-2020 16:50:56.691,0.03302202373743057,11407,73247897,45488,-0.031636789441108704,-0.706485390663147,0.7062488794326782,73247916
21-May-2020 16:50:57.691,0.03299946337938309,11407,73247897,45488,-0.031617648899555206,-0.7064855098724365,0.7062509059906006,73247917
21-May-2020 16:50:58.691,0.032971009612083435,11407,73247897,45488,-0.031587012112140656,-0.7064856290817261,0.706253170967102,73247918
21-May-2020 16:50:59.691,0.03294139355421066,11407,73247897,45488,-0.03156166523694992,-0.7064887285232544,0.7062524557113647,73247919
21-May-2020 16:51:00.691,0.03291550278663635,11407,73247897,45488,-0.03153351694345474,-0.7064902782440186,0.7062536478042603,73247920
21-May-2020 16:51:01.691,0.0328892320394516,11407,73247897,45488,-0.03150396794080734,-0.7064942121505737,0.7062523365020752,73247921
21-May-2020 16:51:02.691,0.03286565840244293,11407,73247897,45488,-0.03148272633552551,-0.7064963579177856,0.7062522172927856,73247922
21-May-2020 16:51:03.691,0.03283897042274475,11407,73247897,45488,-0.031458355486392975,-0.7064950466156006,0.7062559127807617,73247923
21-May-2020 16:51:04.691,0.032816819846630096,11407,73247897,45488,-0.03142865002155304,-0.706497073173523,0.7062559127807617,73247924
21-May-2020 16:51:05.691,0.03278816491365433,11407,73247897,45488,-0.031404703855514526,-0.7064992189407349,0.7062562704086304,73247925
21-May-2020 16:51:06.691,0.03276321291923523,11407,73247897,45488,-0.0313812717795372,-0.7064992189407349,0.7062584161758423,73247926
21-May-2020 16:51:07.691,0.03273633122444153,11407,73247897,45488,-0.03135271370410919,-0.7065002918243408,0.706260085105896,73247927
21-May-2020 16:51:08.691,0.0327145978808403,11407,73247929,45495,-0.0313253253698349,-0.7065000534057617,0.7062625885009766,73247928
21-May-2020 16:51:09.691,0.03268866986036301,11407,73247929,45495,-0.03130767494440079,-0.7065033912658691,0.7062612771987915,73247929
21-May-2020 16:51:10.691,0.03266187757253647,11407,73247929,45495,-0.031280145049095154,-0.7065039873123169,0.7062627077102661,73247930
21-May-2020 16:51:11.691,0.0326349139213562,11407,73247929,45495,-0.031248703598976135,-0.7065045833587646,0.7062649726867676,73247931
21-May-2020 16:51:12.691,0.032606951892375946,11407,73247929,45495,-0.031223583966493607,-0.7065060138702393,0.7062660455703735,73247932
21-May-2020 16:51:13.691,0.0325799286365509,11407,73247929,45495,-0.03120073303580284,-0.7065085172653198,0.706265926361084,73247933
21-May-2020 16:51:14.691,0.03255750238895416,11439,73247929,45495,-0.03117351606488228,-0.7065097093582153,0.7062666416168213,73247934
21-May-2020 16:51:15.691,0.032528527081012726,11439,73247929,45495,-0.03114509955048561,-0.7065086364746094,0.7062705755233765,73247935
21-May-2020 16:51:16.691,0.03250419348478317,11439,73247929,45495,-0.031122583895921707,-0.7065110206604004,0.7062703371047974,73247936
21-May-2020 16:51:17.691,0.03247932344675064,11439,73247929,45495,-0.031098663806915283,-0.7065137624740601,0.706269383430481,73247937
21-May-2020 16:51:18.691,0.0324554517865181,11439,73247929,45495,-0.031076140701770782,-0.7065145969390869,0.7062708139419556,73247938
21-May-2020 16:51:19.691,0.03243459761142731,11439,73247929,45495,-0.03105109930038452,-0.706512451171875,0.7062751054763794,73247939
21-May-2020 16:51:20.691,0.03240688145160675,11439,73247929,45495,-0.031019289046525955,-0.7065163850784302,0.7062739133834839,73247940
21-May-2020 16:51:21.691,0.032378777861595154,11439,73247929,45495,-0.030995488166809082,-0.7065200805664062,0.7062722444534302,73247941
21-May-2020 16:51:22.691,0.03235067427158356,11439,73247929,45495,-0.030969809740781784,-0.7065191268920898,0.7062755823135376,73247942
21-May-2020 16:51:23.691,0.032326243817806244,11439,73247929,45495,-0.030939415097236633,-0.7065200805664062,0.7062771320343018,73247943
21-May-2020 16:51:24.691,0.03230150789022446,11439,73247929,45495,-0.03091258555650711,-0.7065203189849854,0.7062791585922241,73247944
21-May-2020 16:51:25.691,0.032273001968860626,11439,73247929,45495,-0.03088948503136635,-0.7065237760543823,0.7062780857086182,73247945
21-May-2020 16:51:26.691,0.03225109726190567,11439,73247929,45495,-0.030862420797348022,-0.7065231800079346,0.7062808275222778,73247946
21-May-2020 16:51:27.691,0.03222379833459854,11439,73247929,45495,-0.03083738684654236,-0.7065234184265137,0.7062829732894897,73247947
21-May-2020 16:51:28.691,0.032197609543800354,11439,73247929,45495,-0.030813414603471756,-0.7065280675888062,0.7062805891036987,73247948
21-May-2020 16:51:29.691,0.03217434138059616,11439,73247929,45495,-0.03079088404774666,-0.7065305709838867,0.7062802314758301,73247949
21-May-2020 16:51:30.691,0.03214910626411438,11439,73247929,45495,-0.03076721727848053,-0.7065279483795166,0.7062851190567017,73247950
21-May-2020 16:51:31.691,0.0321241095662117,11439,73247929,45495,-0.030742790549993515,-0.7065310478210449,0.7062841653823853,73247951
21-May-2020 16:51:32.691,0.03209798038005829,11439,73247929,45495,-0.030712667852640152,-0.7065325975418091,0.7062851190567017,73247952
21-May-2020 16:51:33.691,0.032071977853775024,11439,73247929,45495,-0.03068995475769043,-0.7065297365188599,0.7062901258468628,73247953
21-May-2020 16:51:34.691,0.0320453867316246,11439,73247929,45495,-0.030668552964925766,-0.7065283060073853,0.7062935829162598,73247954
21-May-2020 16:51:35.691,0.03201410919427872,11439,73247929,45495,-0.030628830194473267,-0.706533670425415,0.7062914371490479,73247955
21-May-2020 16:51:36.691,0.031989939510822296,11439,73247929,45495,-0.030608270317316055,-0.7065351009368896,0.7062917947769165,73247956
21-May-2020 16:51:37.691,0.03196262568235397,11439,73247929,45495,-0.030580759048461914,-0.7065373659133911,0.7062922716140747,73247957
21-May-2020 16:51:38.691,0.031943291425704956,11439,73247929,45495,-0.030559241771697998,-0.7065389156341553,0.7062926292419434,73247958
21-May-2020 16:51:39.691,0.03191419690847397,11439,73247929,45495,-0.030528295785188675,-0.7065399885177612,0.7062939405441284,73247959
21-May-2020 16:51:40.691,0.0318889394402504,11439,73247961,45495,-0.030508991330862045,-0.7065428495407104,0.7062931060791016,73247960
21-May-2020 16:51:41.691,0.03186338394880295,11439,73247961,45495,-0.030481763184070587,-0.706544041633606,0.7062944173812866,73247961
21-May-2020 16:51:42.691,0.031842559576034546,11439,73247961,45495,-0.030457213521003723,-0.7065433263778687,0.7062971591949463,73247962
21-May-2020 16:51:43.691,0.03181183338165283,11439,73247961,45495,-0.030429009348154068,-0.7065426111221313,0.7063004970550537,73247963
21-May-2020 16:51:44.691,0.031784795224666595,11439,73247961,45495,-0.03040459007024765,-0.7065434455871582,0.7063015699386597,73247964
21-May-2020 16:51:45.691,0.03176409751176834,11439,73247961,45495,-0.030377097427845,-0.7065439224243164,0.7063034772872925,73247965
21-May-2020 16:51:46.691,0.03173369914293289,11471,73247961,45495,-0.030351627618074417,-0.7065442800521851,0.706305742263794,73247966
21-May-2020 16:51:47.691,0.03171207755804062,11471,73247961,45495,-0.030331317335367203,-0.7065463066101074,0.7063050270080566,73247967
21-May-2020 16:51:48.691,0.03168804943561554,11471,73247961,45495,-0.030306566506624222,-0.7065497636795044,0.7063038349151611,73247968
21-May-2020 16:51:49.691,0.0316566601395607,11471,73247961,45495,-0.030272845178842545,-0.7065532207489014,0.7063033580780029,73247969
21-May-2020 16:51:50.691,0.03162997215986252,11471,73247961,45495,-0.030248794704675674,-0.7065541744232178,0.706304669380188,73247970
21-May-2020 16:51:51.691,0.03160610795021057,11471,73247961,45495,-0.03021807223558426,-0.7065558433532715,0.7063053846359253,73247971
21-May-2020 16:51:52.691,0.031580500304698944,11471,73247961,45495,-0.03019535541534424,-0.7065572738647461,0.7063060998916626,73247972
21-May-2020 16:51:53.691,0.0315527468919754,11471,73247961,45495,-0.030171789228916168,-0.7065541744232178,0.7063114643096924,73247973
21-May-2020 16:51:54.691,0.03152882307767868,11471,73247961,45495,-0.030146613717079163,-0.7065515518188477,0.7063162326812744,73247974
21-May-2020 16:51:55.691,0.03150491416454315,11471,73247961,45495,-0.030118659138679504,-0.7065565586090088,0.7063134908676147,73247975
21-May-2020 16:51:56.691,0.03147873282432556,11471,73247961,45495,-0.030092425644397736,-0.7065584659576416,0.7063136100769043,73247976
21-May-2020 16:51:57.691,0.031450264155864716,11471,73247961,45495,-0.030064642429351807,-0.7065589427947998,0.7063158750534058,73247977
21-May-2020 16:51:58.691,0.03142385184764862,11471,73247961,45495,-0.03003673627972603,-0.7065620422363281,0.7063148021697998,73247978
21-May-2020 16:51:59.691,0.031397752463817596,11471,73247961,45495,-0.030014634132385254,-0.7065632343292236,0.7063159942626953,73247979
21-May-2020 16:52:00.691,0.031372733414173126,11471,73247961,45495,-0.029989097267389297,-0.7065658569335938,0.7063153982162476,73247980
21-May-2020 16:52:01.691,0.03134821355342865,11471,73247961,45495,-0.02996472641825676,-0.7065651416778564,0.7063183784484863,73247981
21-May-2020 16:52:02.691,0.031319960951805115,11471,73247961,45495,-0.029937073588371277,-0.7065659761428833,0.7063199281692505,73247982
21-May-2020 16:52:03.691,0.031297922134399414,11471,73247961,45495,-0.029915131628513336,-0.7065682411193848,0.7063195705413818,73247983
21-May-2020 16:52:04.691,0.031271547079086304,11471,73247961,45495,-0.029888983815908432,-0.706570029258728,0.7063201665878296,73247984
21-May-2020 16:52:05.691,0.031249046325683594,11471,73247961,45495,-0.029858704656362534,-0.7065683603286743,0.7063242197036743,73247985
21-May-2020 16:52:06.691,0.031222321093082428,11471,73247961,45495,-0.029831573367118835,-0.7065681219100952,0.7063266038894653,73247986
21-May-2020 16:52:07.691,0.03119322657585144,11471,73247961,45495,-0.029804397374391556,-0.7065712213516235,0.7063260078430176,73247987
21-May-2020 16:52:08.691,0.031166773289442062,11471,73247961,45495,-0.02977992221713066,-0.7065727710723877,0.7063267230987549,73247988
21-May-2020 16:52:09.691,0.03114456683397293,11471,73247961,45495,-0.029755208641290665,-0.7065726518630981,0.7063285112380981,73247989
21-May-2020 16:52:10.691,0.031118202954530716,11471,73247961,45495,-0.02973177284002304,-0.7065728902816772,0.7063305377960205,73247990
21-May-2020 16:52:11.691,0.0310920849442482,11471,73247961,45495,-0.029704928398132324,-0.7065751552581787,0.7063305377960205,73247991
21-May-2020 16:52:12.691,0.031065989285707474,11471,73247993,45495,-0.02967725321650505,-0.7065784931182861,0.7063295841217041,73247992
21-May-2020 16:52:13.691,0.03104066103696823,11471,73247993,45495,-0.029653582721948624,-0.7065795660018921,0.7063306570053101,73247993
21-May-2020 16:52:14.691,0.031010065227746964,11471,73247993,45495,-0.029628131538629532,-0.7065799236297607,0.7063326835632324,73247994
21-May-2020 16:52:15.691,0.030990511178970337,11471,73247993,45495,-0.029604356735944748,-0.7065832614898682,0.7063313722610474,73247995
21-May-2020 16:52:16.691,0.03096456080675125,11471,73247993,45495,-0.0295778326690197,-0.7065843343734741,0.7063320875167847,73247996
21-May-2020 16:52:17.691,0.03093865141272545,11471,73247993,45495,-0.029555853456258774,-0.7065842151641846,0.7063343524932861,73247997
21-May-2020 16:52:18.691,0.030914217233657837,11503,73247993,45495,-0.029524091631174088,-0.7065845727920532,0.706336498260498,73247998
21-May-2020 16:52:19.691,0.030887283384799957,11503,73247993,45495,-0.029499471187591553,-0.7065848112106323,0.7063385248184204,73247999
21-May-2020 16:52:20.691,0.03086071088910103,11503,73247993,45495,-0.02947351336479187,-0.7065846920013428,0.7063407897949219,73248000
21-May-2020 16:52:21.691,0.030836869031190872,11503,73247993,45495,-0.029444001615047455,-0.7065830230712891,0.7063449621200562,73248001
21-May-2020 16:52:22.691,0.030814319849014282,11503,73247993,45495,-0.02942696213722229,-0.7065837383270264,0.706345796585083,73248002
21-May-2020 16:52:23.691,0.030780337750911713,11503,73247993,45495,-0.029396675527095795,-0.7065889835357666,0.7063431739807129,73248003
21-May-2020 16:52:24.691,0.030756846070289612,11503,73247993,45495,-0.02936938777565956,-0.7065904140472412,0.7063438892364502,73248004
21-May-2020 16:52:25.691,0.03073732554912567,11503,73247993,45495,-0.029345013201236725,-0.7065935134887695,0.7063428163528442,73248005
21-May-2020 16:52:26.691,0.03070821985602379,11503,73247993,45495,-0.029322031885385513,-0.7065943479537964,0.7063442468643188,73248006
21-May-2020 16:52:27.691,0.030679456889629364,11503,73247993,45495,-0.029298562556505203,-0.7065954208374023,0.7063452005386353,73248007
21-May-2020 16:52:28.691,0.030660342425107956,11503,73247993,45495,-0.029266145080327988,-0.706597089767456,0.706345796585083,73248008
21-May-2020 16:52:29.691,0.030627798289060593,11503,73247993,45495,-0.02924133464694023,-0.7065961360931396,0.7063491344451904,73248009
21-May-2020 16:52:30.691,0.030595984309911728,11503,73247993,45495,-0.029219474643468857,-0.7065963745117188,0.7063512802124023,73248010
21-May-2020 16:52:31.691,0.03057621791958809,11503,73247993,45495,-0.029188860207796097,-0.706598162651062,0.7063517570495605,73248011
21-May-2020 16:52:32.691,0.03054937720298767,11503,73247993,45495,-0.029164373874664307,-0.7065974473953247,0.7063544988632202,73248012
21-May-2020 16:52:33.691,0.030522864311933517,11503,73247993,45495,-0.029141250997781754,-0.7065974473953247,0.7063566446304321,73248013
21-May-2020 16:52:34.691,0.030501749366521835,11503,73247993,45495,-0.02911284938454628,-0.7066019773483276,0.7063542604446411,73248014
21-May-2020 16:52:35.691,0.030477259308099747,11503,73247993,45495,-0.029087308794260025,-0.7066049575805664,0.7063534259796143,73248015
21-May-2020 16:52:36.691,0.030445292592048645,11503,73247993,45495,-0.029064856469631195,-0.7066044807434082,0.7063561677932739,73248016
21-May-2020 16:52:37.691,0.030422497540712357,11503,73247993,45495,-0.02903515100479126,-0.7066065073013306,0.7063561677932739,73248017
21-May-2020 16:52:38.691,0.030399058014154434,11503,73247993,45495,-0.02900668978691101,-0.7066079378128052,0.7063570022583008,73248018
21-May-2020 16:52:39.691,0.030370548367500305,11503,73247993,45495,-0.0289900079369545,-0.7066065073013306,0.7063604593276978,73248019
21-May-2020 16:52:40.691,0.030346889048814774,11503,73247993,45495,-0.028957899659872055,-0.7066088914871216,0.7063603401184082,73248020
21-May-2020 16:52:41.691,0.03031996637582779,11503,73247993,45495,-0.02892874926328659,-0.7066088914871216,0.7063624858856201,73248021
21-May-2020 16:52:42.691,0.03029065951704979,11503,73247993,45495,-0.028905730694532394,-0.7066110372543335,0.7063627243041992,73248022
21-May-2020 16:52:43.691,0.030262894928455353,11503,73247993,45495,-0.028880778700113297,-0.7066121101379395,0.7063639163970947,73248023
21-May-2020 16:52:44.691,0.030244041234254837,11503,73248025,45495,-0.02884770557284355,-0.7066129446029663,0.7063648700714111,73248024
21-May-2020 16:52:45.691,0.030214522033929825,11503,73248025,45495,-0.02882681041955948,-0.7066125869750977,0.7063674926757812,73248025
21-May-2020 16:52:46.691,0.030187278985977173,11503,73248025,45495,-0.028804156929254532,-0.7066155672073364,0.7063666582107544,73248026
21-May-2020 16:52:47.691,0.030163493007421494,11503,73248025,45495,-0.02876964583992958,-0.7066184282302856,0.7063661813735962,73248027
21-May-2020 16:52:48.691,0.030136235058307648,11503,73248025,45495,-0.028747644275426865,-0.706618070602417,0.7063685655593872,73248028
21-May-2020 16:52:49.691,0.030109696090221405,11503,73248025,45495,-0.02872396633028984,-0.7066189050674438,0.7063698768615723,73248029
21-May-2020 16:52:50.691,0.030085816979408264,11535,73248025,45495,-0.02869803085923195,-0.7066212892532349,0.7063696384429932,73248030
21-May-2020 16:52:51.691,0.03006291761994362,11535,73248025,45495,-0.0286765918135643,-0.7066175937652588,0.7063751220703125,73248031
21-May-2020 16:52:52.691,0.030033692717552185,11535,73248025,45495,-0.028648201376199722,-0.7066206932067871,0.7063744068145752,73248032
21-May-2020 16:52:53.691,0.03001018986105919,11535,73248025,45495,-0.028621036559343338,-0.7066240310668945,0.7063733339309692,73248033
21-May-2020 16:52:54.691,0.02998286858201027,11535,73248025,45495,-0.028592608869075775,-0.7066258192062378,0.7063738107681274,73248034
21-May-2020 16:52:55.691,0.029956161975860596,11535,73248025,45495,-0.0285688117146492,-0.7066243886947632,0.7063775062561035,73248035
21-May-2020 16:52:56.691,0.0299319289624691,11535,73248025,45495,-0.02854684740304947,-0.7066260576248169,0.7063776254653931,73248036
21-May-2020 16:52:57.691,0.0299094095826149,11535,73248025,45495,-0.028518524020910263,-0.7066290378570557,0.7063765525817871,73248037
21-May-2020 16:52:58.691,0.02988016977906227,11535,73248025,45495,-0.028491590172052383,-0.7066290378570557,0.7063789367675781,73248038
21-May-2020 16:52:59.691,0.029853690415620804,11535,73248025,45495,-0.028462190181016922,-0.7066284418106079,0.7063817977905273,73248039
21-May-2020 16:53:00.691,0.029833048582077026,11535,73248025,45495,-0.028439704328775406,-0.7066307067871094,0.7063814401626587,73248040
21-May-2020 16:53:01.691,0.02980298548936844,11535,73248025,45495,-0.028415802866220474,-0.706629753112793,0.7063846588134766,73248041
21-May-2020 16:53:02.691,0.029777441173791885,11535,73248025,45495,-0.028392668813467026,-0.7066313028335571,0.7063851356506348,73248042
21-May-2020 16:53:03.691,0.029755007475614548,11535,73248025,45495,-0.028364963829517365,-0.7066335678100586,0.7063847780227661,73248043
21-May-2020 16:53:04.691,0.029728718101978302,11535,73248025,45495,-0.028338313102722168,-0.7066344022750854,0.7063862085342407,73248044
21-May-2020 16:53:05.691,0.029701314866542816,11535,73248025,45495,-0.028314050287008286,-0.7066386938095093,0.7063839435577393,73248045
21-May-2020 16:53:06.691,0.029674720019102097,11535,73248025,45495,-0.028286278247833252,-0.7066400051116943,0.7063848972320557,73248046
21-May-2020 16:53:07.691,0.02965015545487404,11535,73248025,45495,-0.028257254511117935,-0.7066396474838257,0.7063876390457153,73248047
21-May-2020 16:53:08.691,0.029621601104736328,11535,73248025,45495,-0.02823289856314659,-0.7066394090652466,0.7063896656036377,73248048
21-May-2020 16:53:09.691,0.029597114771604538,11535,73248025,45495,-0.02821037545800209,-0.706641674041748,0.7063894271850586,73248049
21-May-2020 16:53:10.691,0.029572032392024994,11535,73248025,45495,-0.028182826936244965,-0.7066415548324585,0.7063918113708496,73248050
21-May-2020 16:53:11.691,0.029549490660429,11535,73248025,45495,-0.028158336877822876,-0.7066408395767212,0.7063945531845093,73248051
21-May-2020 16:53:12.691,0.029522094875574112,11535,73248025,45495,-0.028134115040302277,-0.706641674041748,0.7063958644866943,73248052
21-May-2020 16:53:13.691,0.029498305171728134,11535,73248025,45495,-0.02811029553413391,-0.7066421508789062,0.706397294998169,73248053
21-May-2020 16:53:14.691,0.029472511261701584,11535,73248025,45495,-0.028079714626073837,-0.7066456079483032,0.7063961029052734,73248054
21-May-2020 16:53:15.691,0.029447950422763824,11535,73248025,45495,-0.02805979922413826,-0.7066446542739868,0.7063984870910645,73248055
21-May-2020 16:53:16.691,0.029420867562294006,11535,73248057,45495,-0.028030481189489365,-0.7066501379013062,0.7063958644866943,73248056
21-May-2020 16:53:17.691,0.029393501579761505,11535,73248057,45495,-0.02800162509083748,-0.7066528797149658,0.7063950300216675,73248057
21-May-2020 16:53:18.691,0.029366791248321533,11535,73248057,45495,-0.02797771990299225,-0.7066518068313599,0.7063982486724854,73248058
21-May-2020 16:53:19.691,0.02934332564473152,11535,73248057,45495,-0.027959302067756653,-0.706649899482727,0.7064018249511719,73248059
21-May-2020 16:53:20.691,0.029319901019334793,11535,73248057,45495,-0.027926292270421982,-0.7066531181335449,0.7064006328582764,73248060
21-May-2020 16:53:21.691,0.029290147125720978,11535,73248057,45495,-0.027902521193027496,-0.7066543102264404,0.7064017057418823,73248061
21-May-2020 16:53:22.691,0.02926824614405632,11567,73248057,45495,-0.027878902852535248,-0.7066538333892822,0.7064042091369629,73248062
21-May-2020 16:53:23.691,0.02924182638525963,11567,73248057,45495,-0.027849230915308,-0.706653356552124,0.7064071893692017,73248063
21-May-2020 16:53:24.691,0.029212437570095062,11567,73248057,45495,-0.027820248156785965,-0.7066569328308105,0.7064058780670166,73248064
21-May-2020 16:53:25.691,0.029187805950641632,11567,73248057,45495,-0.02779689058661461,-0.7066575288772583,0.7064073085784912,73248065
21-May-2020 16:53:26.691,0.02916109934449196,11567,73248057,45495,-0.027766499668359756,-0.7066577672958374,0.706409215927124,73248066
21-May-2020 16:53:27.691,0.02913462370634079,11567,73248057,45495,-0.027744866907596588,-0.7066608667373657,0.7064081430435181,73248067
21-May-2020 16:53:28.691,0.029109451919794083,11567,73248057,45495,-0.02772347256541252,-0.7066625356674194,0.7064083814620972,73248068
21-May-2020 16:53:29.691,0.02908628061413765,11567,73248057,45495,-0.027697984129190445,-0.7066624164581299,0.7064101696014404,73248069
21-May-2020 16:53:30.691,0.029061120003461838,11567,73248057,45495,-0.027670186012983322,-0.7066624164581299,0.7064123153686523,73248070
21-May-2020 16:53:31.692,0.029032770544290543,11567,73248057,45495,-0.0276426263153553,-0.7066648006439209,0.7064121961593628,73248071
21-May-2020 16:53:32.692,0.02900637313723564,11567,73248057,45495,-0.027614101767539978,-0.7066651582717896,0.7064141035079956,73248072
21-May-2020 16:53:33.692,0.028980746865272522,11567,73248057,45495,-0.027589447796344757,-0.706667423248291,0.706413745880127,73248073
21-May-2020 16:53:34.692,0.02895292639732361,11567,73248057,45495,-0.02756405994296074,-0.7066648006439209,0.7064186334609985,73248074
21-May-2020 16:53:35.692,0.028930172324180603,11567,73248057,45495,-0.027543701231479645,-0.7066627740859985,0.7064224481582642,73248075
21-May-2020 16:53:36.692,0.02890102192759514,11567,73248057,45495,-0.027513224631547928,-0.7066696882247925,0.7064179182052612,73248076
21-May-2020 16:53:37.692,0.02887219563126564,11567,73248057,45495,-0.027488071471452713,-0.7066693305969238,0.7064204216003418,73248077
21-May-2020 16:53:38.692,0.028850428760051727,11567,73248057,45495,-0.027464311569929123,-0.7066711187362671,0.7064205408096313,73248078
21-May-2020 16:53:39.692,0.02882196754217148,11567,73248057,45495,-0.02743733674287796,-0.706674337387085,0.7064192295074463,73248079
21-May-2020 16:53:40.692,0.028792761266231537,11567,73248057,45495,-0.027411948889493942,-0.7066768407821655,0.7064191102981567,73248080
21-May-2020 16:53:41.692,0.02877074107527733,11567,73248057,45495,-0.02738230675458908,-0.70667564868927,0.7064222097396851,73248081
21-May-2020 16:53:42.692,0.02874898537993431,11567,73248057,45495,-0.027357757091522217,-0.7066754102706909,0.7064244747161865,73248082
21-May-2020 16:53:43.692,0.028724513947963715,11567,73248057,45495,-0.027329593896865845,-0.7066766023635864,0.7064253091812134,73248083
21-May-2020 16:53:44.692,0.02869885042309761,11567,73248057,45495,-0.027303922921419144,-0.7066789865493774,0.7064249515533447,73248084
21-May-2020 16:53:45.692,0.028671544045209885,11567,73248057,45495,-0.027273770421743393,-0.7066794633865356,0.7064269781112671,73248085
21-May-2020 16:53:46.692,0.02864660695195198,11567,73248057,45495,-0.02725011110305786,-0.7066775560379028,0.7064307928085327,73248086
21-May-2020 16:53:47.692,0.028621915727853775,11567,73248057,45495,-0.027228914201259613,-0.7066799402236938,0.706430196762085,73248087
21-May-2020 16:53:48.692,0.028597339987754822,11567,73248089,45488,-0.02720728889107704,-0.7066833972930908,0.7064281702041626,73248088
21-May-2020 16:53:49.692,0.02857084944844246,11567,73248089,45488,-0.027181997895240784,-0.7066824436187744,0.7064312696456909,73248089
21-May-2020 16:53:50.692,0.028543181717395782,11567,73248089,45488,-0.027159590274095535,-0.7066797018051147,0.706436038017273,73248090
21-May-2020 16:53:51.692,0.028518375009298325,11567,73248089,45488,-0.02713005617260933,-0.7066870927810669,0.7064307928085327,73248091
21-May-2020 16:53:52.692,0.028490956872701645,11567,73248089,45488,-0.02710256353020668,-0.7066885232925415,0.7064316272735596,73248092
21-May-2020 16:53:53.692,0.02846292033791542,11567,73248089,45488,-0.027072153985500336,-0.7066888809204102,0.7064334154129028,73248093
21-May-2020 16:53:54.692,0.028437085449695587,11599,73248089,45488,-0.027044527232646942,-0.7066893577575684,0.7064350843429565,73248094
21-May-2020 16:53:55.692,0.028409555554389954,11599,73248089,45488,-0.027021359652280807,-0.7066903114318848,0.7064361572265625,73248095
21-May-2020 16:53:56.692,0.028385870158672333,11599,73248089,45488,-0.026996225118637085,-0.7066906690597534,0.7064374685287476,73248096
21-May-2020 16:53:57.692,0.02836308628320694,11599,73248089,45488,-0.026974815875291824,-0.7066899538040161,0.7064402103424072,73248097
21-May-2020 16:53:58.692,0.02833973616361618,11599,73248089,45488,-0.026950936764478683,-0.7066906690597534,0.7064411640167236,73248098
21-May-2020 16:53:59.692,0.028314802795648575,11599,73248089,45488,-0.026926569640636444,-0.7066922187805176,0.7064415216445923,73248099
21-May-2020 16:54:00.692,0.028289206326007843,11599,73248089,45488,-0.02689794823527336,-0.7066936492919922,0.70644211769104,73248100
21-May-2020 16:54:01.692,0.028263337910175323,11599,73248089,45488,-0.026874542236328125,-0.7066934108734131,0.706444501876831,73248101
21-May-2020 16:54:02.692,0.028231710195541382,11599,73248089,45488,-0.026842612773180008,-0.7066943645477295,0.7064460515975952,73248102
21-May-2020 16:54:03.692,0.028205767273902893,11599,73248089,45488,-0.026818569749593735,-0.7066982984542847,0.7064440250396729,73248103
21-May-2020 16:54:04.692,0.028180956840515137,11599,73248089,45488,-0.026792041957378387,-0.7066994905471802,0.7064448595046997,73248104
21-May-2020 16:54:05.692,0.028153356164693832,11599,73248089,45488,-0.026764418929815292,-0.7066997289657593,0.7064468860626221,73248105
21-May-2020 16:54:06.692,0.028126392513513565,11599,73248089,45488,-0.026740271598100662,-0.7067011594772339,0.7064472436904907,73248106
21-May-2020 16:54:07.692,0.028105996549129486,11599,73248089,45488,-0.02671443298459053,-0.7067034244537354,0.7064468860626221,73248107
21-May-2020 16:54:08.692,0.028078727424144745,11599,73248089,45488,-0.02669067680835724,-0.7067000865936279,0.7064523696899414,73248108
21-May-2020 16:54:09.692,0.028056923300027847,11599,73248089,45488,-0.026674117892980576,-0.7067022323608398,0.706451416015625,73248109
21-May-2020 16:54:10.692,0.028032168745994568,11599,73248089,45488,-0.026643458753824234,-0.7067030668258667,0.7064526081085205,73248110
21-May-2020 16:54:11.692,0.02800336852669716,11599,73248089,45488,-0.026615113019943237,-0.7067046165466309,0.7064534425735474,73248111
21-May-2020 16:54:12.692,0.027977168560028076,11599,73248089,45488,-0.026589471846818924,-0.7067040205001831,0.7064559459686279,73248112
21-May-2020 16:54:13.692,0.02795441821217537,11599,73248089,45488,-0.026562225073575974,-0.7067047357559204,0.706457257270813,73248113
21-May-2020 16:54:14.692,0.02792748436331749,11599,73248089,45488,-0.02653888240456581,-0.7067079544067383,0.706456184387207,73248114
21-May-2020 16:54:15.692,0.02789788693189621,11599,73248089,45488,-0.026508737355470657,-0.7067095041275024,0.7064567804336548,73248115
21-May-2020 16:54:16.692,0.027874242514371872,11599,73248089,45488,-0.026486191898584366,-0.7067101001739502,0.7064576148986816,73248116
21-May-2020 16:54:17.692,0.027845263481140137,11599,73248089,45488,-0.026457753032445908,-0.7067110538482666,0.7064590454101562,73248117
21-May-2020 16:54:18.692,0.027820557355880737,11599,73248089,45488,-0.026432517915964127,-0.7067142724990845,0.7064577341079712,73248118
21-May-2020 16:54:19.692,0.02779660001397133,11599,73248089,45488,-0.026408907026052475,-0.7067141532897949,0.7064598798751831,73248119
21-May-2020 16:54:20.692,0.027771268039941788,11599,73248121,45495,-0.02638152241706848,-0.7067141532897949,0.7064616680145264,73248120
21-May-2020 16:54:21.692,0.027747847139835358,11599,73248121,45495,-0.026354055851697922,-0.7067141532897949,0.7064635753631592,73248121
21-May-2020 16:54:22.692,0.027722246944904327,11599,73248121,45495,-0.02633066475391388,-0.7067168951034546,0.7064629793167114,73248122
21-May-2020 16:54:23.692,0.027693666517734528,11599,73248121,45495,-0.02630205824971199,-0.7067186832427979,0.7064632177352905,73248123
21-May-2020 16:54:24.692,0.027667835354804993,11599,73248121,45495,-0.026275333017110825,-0.7067162990570068,0.7064675092697144,73248124
21-May-2020 16:54:25.692,0.027645476162433624,11599,73248121,45495,-0.02625003457069397,-0.706718921661377,0.7064666748046875,73248125
21-May-2020 16:54:26.692,0.027618009597063065,11631,73248121,45495,-0.02622748166322708,-0.7067207098007202,0.7064671516418457,73248126
21-May-2020 16:54:27.692,0.0275920107960701,11631,73248121,45495,-0.026199713349342346,-0.7067222595214844,0.7064673900604248,73248127
21-May-2020 16:54:28.692,0.02756604552268982,11631,73248121,45495,-0.02617330104112625,-0.706721305847168,0.7064706087112427,73248128
21-May-2020 16:54:29.692,0.02753988280892372,11631,73248121,45495,-0.026149917393922806,-0.7067247629165649,0.7064687013626099,73248129
21-May-2020 16:54:30.692,0.02751016989350319,11631,73248121,45495,-0.02612130716443062,-0.7067288160324097,0.706466794013977,73248130
21-May-2020 16:54:31.692,0.027485419064760208,11631,73248121,45495,-0.026091057807207108,-0.7067263126373291,0.7064716815948486,73248131
21-May-2020 16:54:32.692,0.027461525052785873,11631,73248121,45495,-0.026070378720760345,-0.7067266702651978,0.7064728736877441,73248132
21-May-2020 16:54:33.692,0.0274343378841877,11631,73248121,45495,-0.02604416385293007,-0.7067275047302246,0.7064740657806396,73248133
21-May-2020 16:54:34.692,0.027409303933382034,11631,73248121,45495,-0.02601577714085579,-0.7067307233810425,0.7064728736877441,73248134
21-May-2020 16:54:35.692,0.027381334453821182,11631,73248121,45495,-0.02598818764090538,-0.7067288160324097,0.7064770460128784,73248135
21-May-2020 16:54:36.692,0.027358245104551315,11631,73248121,45495,-0.025968410074710846,-0.7067301273345947,0.7064774036407471,73248136
21-May-2020 16:54:37.692,0.027333106845617294,11631,73248121,45495,-0.025942988693714142,-0.7067333459854126,0.7064759731292725,73248137
21-May-2020 16:54:38.692,0.027308538556098938,11631,73248121,45495,-0.02591349557042122,-0.7067360877990723,0.7064752578735352,73248138
21-May-2020 16:54:39.692,0.027279913425445557,11631,73248121,45495,-0.025886550545692444,-0.7067346572875977,0.7064788341522217,73248139
21-May-2020 16:54:40.692,0.027253836393356323,11631,73248121,45495,-0.025860097259283066,-0.7067347764968872,0.7064805030822754,73248140
21-May-2020 16:54:41.692,0.027228962630033493,11631,73248121,45495,-0.025837425142526627,-0.7067381143569946,0.7064791917800903,73248141
21-May-2020 16:54:42.692,0.027201328426599503,11631,73248121,45495,-0.025807298719882965,-0.706739068031311,0.7064803838729858,73248142
21-May-2020 16:54:43.692,0.027176689356565475,11631,73248121,45495,-0.025785285979509354,-0.7067358493804932,0.7064855098724365,73248143
21-May-2020 16:54:44.692,0.027155861258506775,11631,73248121,45495,-0.025759343057870865,-0.706733226776123,0.7064898014068604,73248144
21-May-2020 16:54:45.692,0.02712063491344452,11631,73248121,45495,-0.025733161717653275,-0.7067404985427856,0.7064847946166992,73248145
21-May-2020 16:54:46.692,0.027098312973976135,11631,73248121,45495,-0.025704875588417053,-0.7067421674728394,0.7064851522445679,73248146
21-May-2020 16:54:47.692,0.027078863233327866,11631,73248121,45495,-0.025685720145702362,-0.7067408561706543,0.7064875364303589,73248147
21-May-2020 16:54:48.692,0.02705135941505432,11631,73248121,45495,-0.025658082216978073,-0.7067406177520752,0.7064898014068604,73248148
21-May-2020 16:54:49.692,0.027023442089557648,11631,73248121,45495,-0.025631960481405258,-0.706745982170105,0.7064865827560425,73248149
21-May-2020 16:54:50.692,0.026998624205589294,11631,73248121,45495,-0.025604791939258575,-0.7067458629608154,0.7064884901046753,73248150
21-May-2020 16:54:51.692,0.0269746333360672,11631,73248121,45495,-0.025576528161764145,-0.7067452669143677,0.7064911127090454,73248151
21-May-2020 16:54:52.692,0.02694561332464218,11631,73248153,45488,-0.025553572922945023,-0.7067461013793945,0.7064924240112305,73248152
21-May-2020 16:54:53.692,0.026918407529592514,11631,73248153,45488,-0.025524567812681198,-0.706751823425293,0.7064887285232544,73248153
21-May-2020 16:54:54.692,0.02689337357878685,11631,73248153,45488,-0.025499269366264343,-0.7067514657974243,0.7064908742904663,73248154
21-May-2020 16:54:55.692,0.02686847373843193,11631,73248153,45488,-0.025478895753622055,-0.7067466974258423,0.7064974308013916,73248155
21-May-2020 16:54:56.692,0.026844162493944168,11631,73248153,45488,-0.025448676198720932,-0.7067503929138184,0.7064955234527588,73248156
21-May-2020 16:54:57.692,0.026820603758096695,11631,73248153,45488,-0.02542581409215927,-0.7067512273788452,0.7064967155456543,73248157
21-May-2020 16:54:58.692,0.026791077107191086,11663,73248153,45488,-0.02539917454123497,-0.7067530155181885,0.706497073173523,73248158
21-May-2020 16:54:59.692,0.026768933981657028,11663,73248153,45488,-0.02537434548139572,-0.7067512273788452,0.7065001726150513,73248159
21-May-2020 16:55:00.692,0.02674180641770363,11663,73248153,45488,-0.025350898504257202,-0.7067525386810303,0.7065006494522095,73248160
21-May-2020 16:55:01.692,0.026716139167547226,11663,73248153,45488,-0.02532460168004036,-0.7067556381225586,0.7064998149871826,73248161
21-May-2020 16:55:02.692,0.026690036058425903,11663,73248153,45488,-0.02529405802488327,-0.706755518913269,0.7065019607543945,73248162
21-May-2020 16:55:03.692,0.02666093409061432,11663,73248153,45488,-0.025268513709306717,-0.7067556381225586,0.7065036296844482,73248163
21-May-2020 16:55:04.692,0.026634305715560913,11663,73248153,45488,-0.025246765464544296,-0.706757664680481,0.7065035104751587,73248164
21-May-2020 16:55:05.692,0.026608940213918686,11663,73248153,45488,-0.025214653462171555,-0.7067606449127197,0.7065027952194214,73248165
21-May-2020 16:55:06.692,0.02658282220363617,11663,73248153,45488,-0.02518954500555992,-0.7067604064941406,0.7065049409866333,73248166
21-May-2020 16:55:07.692,0.02655889093875885,11663,73248153,45488,-0.025165043771266937,-0.7067598104476929,0.7065072059631348,73248167
21-May-2020 16:55:08.692,0.026535894721746445,11663,73248153,45488,-0.025146331638097763,-0.7067620754241943,0.7065064907073975,73248168
21-May-2020 16:55:09.692,0.026509378105401993,11663,73248153,45488,-0.025116726756095886,-0.7067668437957764,0.7065039873123169,73248169
21-May-2020 16:55:10.692,0.02648359164595604,11663,73248153,45488,-0.025090612471103668,-0.7067615985870361,0.7065111398696899,73248170
21-May-2020 16:55:11.692,0.026459500193595886,11663,73248153,45488,-0.025064758956432343,-0.7067617177963257,0.706512451171875,73248171
21-May-2020 16:55:12.692,0.026432082056999207,11663,73248153,45488,-0.02504023164510727,-0.7067641019821167,0.7065120935440063,73248172
21-May-2020 16:55:13.692,0.026403095573186874,11663,73248153,45488,-0.025010544806718826,-0.7067650556564331,0.7065132856369019,73248173
21-May-2020 16:55:14.692,0.026379980146884918,11663,73248153,45488,-0.024983897805213928,-0.706763505935669,0.7065163850784302,73248174
21-May-2020 16:55:15.692,0.026352111250162125,11663,73248153,45488,-0.024960730224847794,-0.7067655324935913,0.7065165042877197,73248175
21-May-2020 16:55:16.692,0.026327822357416153,11663,73248153,45488,-0.024936281144618988,-0.706770658493042,0.7065131664276123,73248176
21-May-2020 16:55:17.692,0.02629990503191948,11663,73248153,45488,-0.024907246232032776,-0.7067711353302002,0.7065144777297974,73248177
21-May-2020 16:55:18.692,0.026276998221874237,11663,73248153,45488,-0.024885054677724838,-0.7067701816558838,0.7065171003341675,73248178
21-May-2020 16:55:19.692,0.026253268122673035,11663,73248153,45488,-0.024861086159944534,-0.7067708969116211,0.7065181732177734,73248179
21-May-2020 16:55:20.692,0.02622899040579796,11663,73248153,45488,-0.02483467012643814,-0.7067738771438599,0.7065171003341675,73248180
21-May-2020 16:55:21.692,0.026200946420431137,11663,73248153,45488,-0.024809882044792175,-0.7067753076553345,0.7065174579620361,73248181
21-May-2020 16:55:22.692,0.026177551597356796,11663,73248153,45488,-0.024785444140434265,-0.7067712545394897,0.7065234184265137,73248182
21-May-2020 16:55:23.692,0.026156045496463776,11663,73248153,45488,-0.02475930005311966,-0.7067737579345703,0.7065225839614868,73248183
21-May-2020 16:55:24.692,0.026124771684408188,11663,73248185,45488,-0.02473337948322296,-0.7067762613296509,0.7065221071243286,73248184
21-May-2020 16:55:25.692,0.02609686180949211,11663,73248185,45488,-0.024706587195396423,-0.7067760229110718,0.7065243721008301,73248185
21-May-2020 16:55:26.692,0.026074443012475967,11663,73248185,45488,-0.024677440524101257,-0.7067744731903076,0.7065277099609375,73248186
21-May-2020 16:55:27.692,0.026044052094221115,11663,73248185,45488,-0.024648889899253845,-0.7067763805389404,0.7065279483795166,73248187
21-May-2020 16:55:28.692,0.026014775037765503,11663,73248185,45488,-0.024625465273857117,-0.7067809104919434,0.7065253257751465,73248188
21-May-2020 16:55:29.692,0.02599259838461876,11663,73248185,45488,-0.024600856006145477,-0.7067810297012329,0.7065268754959106,73248189
21-May-2020 16:55:30.692,0.02596757560968399,11695,73248185,45488,-0.024582695215940475,-0.7067770957946777,0.7065324783325195,73248190
21-May-2020 16:55:31.692,0.025938551872968674,11695,73248185,45488,-0.02455250546336174,-0.7067826986312866,0.7065286636352539,73248191
21-May-2020 16:55:32.692,0.0259169340133667,11695,73248185,45488,-0.02452661097049713,-0.7067843675613403,0.706528902053833,73248192
21-May-2020 16:55:33.692,0.02588954195380211,11695,73248185,45488,-0.02449680119752884,-0.706786036491394,0.7065292596817017,73248193
21-May-2020 16:55:34.692,0.025864128023386,11695,73248185,45488,-0.02447206899523735,-0.7067837715148926,0.7065334320068359,73248194
21-May-2020 16:55:35.692,0.025838997215032578,11695,73248185,45488,-0.02444566786289215,-0.706786036491394,0.7065330743789673,73248195
21-May-2020 16:55:36.692,0.025812242180109024,11695,73248185,45488,-0.024418778717517853,-0.7067866325378418,0.7065343856811523,73248196
21-May-2020 16:55:37.692,0.025786925107240677,11695,73248185,45488,-0.024395208805799484,-0.7067842483520508,0.7065383195877075,73248197
21-May-2020 16:55:38.692,0.025761008262634277,11695,73248185,45488,-0.024369820952415466,-0.7067834138870239,0.7065410614013672,73248198
21-May-2020 16:55:39.692,0.02573789656162262,11695,73248185,45488,-0.024342097342014313,-0.7067880630493164,0.7065383195877075,73248199
21-May-2020 16:55:40.692,0.02571190893650055,11695,73248185,45488,-0.024318289011716843,-0.7067904472351074,0.7065376043319702,73248200
21-May-2020 16:55:41.692,0.0256841741502285,11695,73248185,45488,-0.024296265095472336,-0.7067885398864746,0.7065412998199463,73248201
21-May-2020 16:55:42.692,0.02566250041127205,11695,73248185,45488,-0.024266652762889862,-0.7067917585372925,0.7065399885177612,73248202
21-May-2020 16:55:43.692,0.025632496923208237,11695,73248185,45488,-0.02424290031194687,-0.7067956924438477,0.7065378427505493,73248203
21-May-2020 16:55:44.692,0.025603029876947403,11695,73248185,45488,-0.024218186736106873,-0.7067971229553223,0.7065380811691284,73248204
21-May-2020 16:55:45.692,0.025580398738384247,11695,73248185,45488,-0.02418830618262291,-0.7067934274673462,0.7065436840057373,73248205
21-May-2020 16:55:46.692,0.025557179003953934,11695,73248185,45488,-0.024168815463781357,-0.7067914009094238,0.7065472602844238,73248206
21-May-2020 16:55:47.692,0.025528941303491592,11695,73248185,45488,-0.024137862026691437,-0.7067978382110596,0.7065428495407104,73248207
21-May-2020 16:55:48.692,0.025502383708953857,11695,73248185,45488,-0.024110469967126846,-0.7067954540252686,0.7065471410751343,73248208
21-May-2020 16:55:49.692,0.02548201009631157,11695,73248185,45488,-0.024088531732559204,-0.7067935466766357,0.7065507173538208,73248209
21-May-2020 16:55:50.692,0.025455467402935028,11695,73248185,45488,-0.0240638330578804,-0.7067955732345581,0.7065503597259521,73248210
21-May-2020 16:55:51.692,0.025424618273973465,11695,73248185,45488,-0.024035923182964325,-0.706801176071167,0.7065467834472656,73248211
21-May-2020 16:55:52.692,0.025398068130016327,11695,73248185,45488,-0.024012058973312378,-0.7068017721176147,0.7065480947494507,73248212
21-May-2020 16:55:53.692,0.02537360042333603,11695,73248185,45488,-0.02398648113012314,-0.7068002223968506,0.7065515518188477,73248213
21-May-2020 16:55:54.692,0.025344207882881165,11695,73248185,45488,-0.02395612746477127,-0.7068030834197998,0.7065503597259521,73248214
21-May-2020 16:55:55.692,0.02532070130109787,11695,73248185,45488,-0.02393001690506935,-0.7068060636520386,0.7065494060516357,73248215
21-May-2020 16:55:56.692,0.025296688079833984,11695,73248217,45501,-0.023906569927930832,-0.706805944442749,0.7065513134002686,73248216
21-May-2020 16:55:57.692,0.02527262270450592,11695,73248217,45501,-0.023880425840616226,-0.7068016529083252,0.706557035446167,73248217
21-May-2020 16:55:58.692,0.025246549397706985,11695,73248217,45501,-0.023855697363615036,-0.7068065404891968,0.7065540552139282,73248218
21-May-2020 16:55:59.692,0.025219295173883438,11695,73248217,45501,-0.023832600563764572,-0.7068077325820923,0.7065545320510864,73248219
21-May-2020 16:56:00.692,0.025195717811584473,11695,73248217,45501,-0.023808881640434265,-0.7068060636520386,0.7065577507019043,73248220
21-May-2020 16:56:01.692,0.02517148107290268,11695,73248217,45501,-0.023781877011060715,-0.7068049907684326,0.7065606117248535,73248221
21-May-2020 16:56:02.692,0.02514565736055374,11727,73248217,45501,-0.02375723421573639,-0.7068098783493042,0.7065575122833252,73248222
21-May-2020 16:56:03.692,0.02511671930551529,11727,73248217,45501,-0.02372700348496437,-0.7068113088607788,0.7065582275390625,73248223
21-May-2020 16:56:04.692,0.025090813636779785,11727,73248217,45501,-0.023700930178165436,-0.7068089246749878,0.7065625190734863,73248224
21-May-2020 16:56:05.692,0.02506193518638611,11727,73248217,45501,-0.023672018200159073,-0.7068092823028564,0.7065639495849609,73248225
21-May-2020 16:56:06.692,0.02503861114382744,11727,73248217,45501,-0.023650147020816803,-0.7068133354187012,0.7065615653991699,73248226
21-May-2020 16:56:07.692,0.02501247078180313,11727,73248217,45501,-0.02362598106265068,-0.7068146467208862,0.7065620422363281,73248227
21-May-2020 16:56:08.692,0.02498464658856392,11727,73248217,45501,-0.02359588071703911,-0.706811785697937,0.706566572189331,73248228
21-May-2020 16:56:09.692,0.024962570518255234,11727,73248217,45501,-0.02357466146349907,-0.7068145275115967,0.7065653800964355,73248229
21-May-2020 16:56:10.692,0.024934660643339157,11727,73248217,45501,-0.023549675941467285,-0.7068182229995728,0.7065635919570923,73248230
21-May-2020 16:56:11.692,0.024911195039749146,11727,73248217,45501,-0.023525647819042206,-0.7068185806274414,0.7065649032592773,73248231
21-May-2020 16:56:12.692,0.024888068437576294,11727,73248217,45501,-0.023500900715589523,-0.7068154811859131,0.7065695524215698,73248232
21-May-2020 16:56:13.692,0.02485813945531845,11727,73248217,45501,-0.023470833897590637,-0.7068172693252563,0.7065699100494385,73248233
21-May-2020 16:56:14.692,0.02483689785003662,11727,73248217,45501,-0.023446932435035706,-0.7068203687667847,0.7065684795379639,73248234
21-May-2020 16:56:15.692,0.024807076901197433,11727,73248217,45501,-0.023412901908159256,-0.7068221569061279,0.7065685987472534,73248235
21-May-2020 16:56:16.692,0.024782594293355942,11727,73248217,45501,-0.023390375077724457,-0.7068204879760742,0.7065719366073608,73248236
21-May-2020 16:56:17.692,0.024753428995609283,11727,73248217,45501,-0.023367371410131454,-0.706821084022522,0.7065730094909668,73248237
21-May-2020 16:56:18.692,0.024726931005716324,11727,73248217,45501,-0.023339707404375076,-0.7068266868591309,0.7065694332122803,73248238
21-May-2020 16:56:19.692,0.02470136061310768,11727,73248217,45501,-0.0233154334127903,-0.7068241834640503,0.7065736055374146,73248239
21-May-2020 16:56:20.692,0.0246763676404953,11727,73248217,45501,-0.023287508636713028,-0.7068225145339966,0.7065771818161011,73248240
21-May-2020 16:56:21.692,0.02465204894542694,11727,73248217,45501,-0.02326582372188568,-0.7068263292312622,0.7065747976303101,73248241
21-May-2020 16:56:22.692,0.024625111371278763,11727,73248217,45501,-0.023239795118570328,-0.7068290710449219,0.7065738439559937,73248242
21-May-2020 16:56:23.692,0.02459927275776863,11727,73248217,45501,-0.023213081061840057,-0.7068276405334473,0.7065770626068115,73248243
21-May-2020 16:56:24.692,0.024574346840381622,11727,73248217,45501,-0.023188836872577667,-0.7068277597427368,0.7065787315368652,73248244
21-May-2020 16:56:25.692,0.024546775966882706,11727,73248217,45501,-0.023158226162195206,-0.7068297863006592,0.7065784931182861,73248245
21-May-2020 16:56:26.692,0.024521082639694214,11727,73248217,45501,-0.023135438561439514,-0.7068334817886353,0.7065764665603638,73248246
21-May-2020 16:56:27.692,0.024498216807842255,11727,73248217,45501,-0.02311522141098976,-0.7068285942077637,0.7065829038619995,73248247
21-May-2020 16:56:28.692,0.02447238564491272,11727,73248249,45488,-0.023081999272108078,-0.7068301439285278,0.7065832614898682,73248248
21-May-2020 16:56:29.692,0.024443551898002625,11727,73248249,45488,-0.023054897785186768,-0.7068347930908203,0.7065805196762085,73248249
21-May-2020 16:56:30.692,0.024414174258708954,11727,73248249,45488,-0.023030217736959457,-0.7068344354629517,0.70658278465271,73248250
21-May-2020 16:56:31.692,0.0243910551071167,11727,73248249,45488,-0.023002099245786667,-0.706833004951477,0.7065857648849487,73248251
21-May-2020 16:56:32.692,0.024365708231925964,11727,73248249,45488,-0.022975925356149673,-0.7068336009979248,0.7065869569778442,73248252
21-May-2020 16:56:33.692,0.02433772385120392,11727,73248249,45488,-0.0229499489068985,-0.7068394422531128,0.7065830230712891,73248253
21-May-2020 16:56:34.692,0.02431471273303032,11759,73248249,45488,-0.022923287004232407,-0.706839919090271,0.7065842151641846,73248254
21-May-2020 16:56:35.692,0.024290863424539566,11759,73248249,45488,-0.022900309413671494,-0.7068387269973755,0.7065869569778442,73248255
21-May-2020 16:56:36.692,0.024265315383672714,11759,73248249,45488,-0.022876448929309845,-0.7068376541137695,0.7065894603729248,73248256
21-May-2020 16:56:37.692,0.02424299716949463,11759,73248249,45488,-0.022855788469314575,-0.7068400382995605,0.7065887451171875,73248257
21-May-2020 16:56:38.692,0.024219390004873276,11759,73248249,45488,-0.02283196523785591,-0.7068396806716919,0.7065905332565308,73248258
21-May-2020 16:56:39.692,0.02418779581785202,11759,73248249,45488,-0.02280055731534958,-0.7068392038345337,0.7065930366516113,73248259
21-May-2020 16:56:40.692,0.024165045469999313,11759,73248249,45488,-0.02277875691652298,-0.7068380117416382,0.7065958976745605,73248260
21-May-2020 16:56:41.692,0.024133983999490738,11759,73248249,45488,-0.02274516597390175,-0.7068465948104858,0.7065894603729248,73248261
21-May-2020 16:56:42.692,0.024105336517095566,11759,73248249,45488,-0.02271946519613266,-0.7068455219268799,0.706592321395874,73248262
21-May-2020 16:56:43.692,0.024081919342279434,11759,73248249,45488,-0.0226968452334404,-0.7068438529968262,0.7065956592559814,73248263
21-May-2020 16:56:44.692,0.02405829355120659,11759,73248249,45488,-0.022671077400445938,-0.7068462371826172,0.7065944671630859,73248264
21-May-2020 16:56:45.692,0.024028051644563675,11759,73248249,45488,-0.02264796569943428,-0.7068483829498291,0.7065942287445068,73248265
21-May-2020 16:56:46.692,0.024005576968193054,11759,73248249,45488,-0.02262279763817787,-0.7068486213684082,0.7065958976745605,73248266
21-May-2020 16:56:47.692,0.023983750492334366,11759,73248249,45488,-0.022596318274736404,-0.7068473100662231,0.7065984010696411,73248267
21-May-2020 16:56:48.692,0.023954235017299652,11759,73248249,45488,-0.022571314126253128,-0.7068504095077515,0.7065972089767456,73248268
21-May-2020 16:56:49.692,0.023927904665470123,11759,73248249,45488,-0.022543229162693024,-0.7068527936935425,0.7065967321395874,73248269
21-May-2020 16:56:50.692,0.023906458169221878,11759,73248249,45488,-0.022517696022987366,-0.7068507671356201,0.7066004276275635,73248270
21-May-2020 16:56:51.692,0.023877784609794617,11759,73248249,45488,-0.022488005459308624,-0.7068499326705933,0.7066030502319336,73248271
21-May-2020 16:56:52.692,0.023852109909057617,11759,73248249,45488,-0.022466078400611877,-0.7068496942520142,0.7066049575805664,73248272
21-May-2020 16:56:53.692,0.023823946714401245,11759,73248249,45488,-0.022432979196310043,-0.7068538665771484,0.7066025733947754,73248273
21-May-2020 16:56:54.692,0.02379879727959633,11759,73248249,45488,-0.02241109311580658,-0.7068547010421753,0.7066034078598022,73248274
21-May-2020 16:56:55.692,0.023771628737449646,11759,73248249,45488,-0.022385556250810623,-0.7068536281585693,0.706606388092041,73248275
21-May-2020 16:56:56.692,0.023749087005853653,11759,73248249,45488,-0.02235979586839676,-0.7068581581115723,0.7066032886505127,73248276
21-May-2020 16:56:57.692,0.02372077852487564,11759,73248249,45488,-0.022337835282087326,-0.7068594694137573,0.7066032886505127,73248277
21-May-2020 16:56:58.692,0.023696526885032654,11759,73248249,45488,-0.02231350913643837,-0.706857442855835,0.7066071033477783,73248278
21-May-2020 16:56:59.692,0.023673072457313538,11759,73248249,45488,-0.022287901490926743,-0.7068578004837036,0.7066081762313843,73248279
21-May-2020 16:57:00.692,0.02364589273929596,11759,73248281,45488,-0.02226056158542633,-0.7068625688552856,0.7066053152084351,73248280
21-May-2020 16:57:01.692,0.023616880178451538,11759,73248281,45488,-0.022231455892324448,-0.706861138343811,0.7066086530685425,73248281
21-May-2020 16:57:02.692,0.023592419922351837,11759,73248281,45488,-0.022199589759111404,-0.7068576812744141,0.7066140174865723,73248282
21-May-2020 16:57:03.692,0.023566056042909622,11759,73248281,45488,-0.022174466401338577,-0.7068572044372559,0.7066160440444946,73248283
21-May-2020 16:57:04.692,0.023538950830698013,11759,73248281,45488,-0.022149961441755295,-0.7068623304367065,0.7066128253936768,73248284
21-May-2020 16:57:05.692,0.02351488173007965,11759,73248281,45488,-0.02212931588292122,-0.7068644762039185,0.7066118717193604,73248285
21-May-2020 16:57:06.692,0.023493025451898575,11791,73248281,45488,-0.022103864699602127,-0.7068642377853394,0.7066137790679932,73248286
21-May-2020 16:57:07.692,0.023465432226657867,11791,73248281,45488,-0.022081542760133743,-0.7068654298782349,0.7066142559051514,73248287
21-May-2020 16:57:08.692,0.023441821336746216,11791,73248281,45488,-0.02205471694469452,-0.7068705558776855,0.7066104412078857,73248288
21-May-2020 16:57:09.692,0.02341623604297638,11791,73248281,45488,-0.022029921412467957,-0.7068701982498169,0.7066124677658081,73248289
21-May-2020 16:57:10.692,0.023387961089611053,11791,73248281,45488,-0.02200588583946228,-0.7068666219711304,0.7066178321838379,73248290
21-May-2020 16:57:11.692,0.023361843079328537,11791,73248281,45488,-0.021976269781589508,-0.7068690061569214,0.7066173553466797,73248291
21-May-2020 16:57:12.692,0.023340214043855667,11791,73248281,45488,-0.021950557827949524,-0.70686936378479,0.7066184282302856,73248292
21-May-2020 16:57:13.692,0.023307107388973236,11791,73248281,45488,-0.021922264248132706,-0.7068691253662109,0.7066205739974976,73248293
21-May-2020 16:57:14.692,0.023285117000341415,11791,73248281,45488,-0.021893024444580078,-0.7068667411804199,0.7066246271133423,73248294
21-May-2020 16:57:15.692,0.023259367793798447,11791,73248281,45488,-0.02186635136604309,-0.7068718671798706,0.7066209316253662,73248295
21-May-2020 16:57:16.692,0.023232322186231613,11791,73248281,45488,-0.021848317235708237,-0.7068741321563721,0.7066203355789185,73248296
21-May-2020 16:57:17.692,0.023205019533634186,11791,73248281,45488,-0.02181854099035263,-0.7068723440170288,0.7066240310668945,73248297
21-May-2020 16:57:18.692,0.023181069642305374,11791,73248281,45488,-0.021794740110635757,-0.7068740129470825,0.7066237926483154,73248298
21-May-2020 16:57:19.692,0.023155350238084793,11791,73248281,45488,-0.021771352738142014,-0.7068766355514526,0.7066227197647095,73248299
21-May-2020 16:57:20.692,0.02313155308365822,11791,73248281,45488,-0.02174568921327591,-0.706877589225769,0.7066233158111572,73248300
21-May-2020 16:57:21.692,0.023104228079319,11791,73248281,45488,-0.02171487733721733,-0.7068781852722168,0.7066248655319214,73248301
21-May-2020 16:57:22.692,0.023078475147485733,11791,73248281,45488,-0.021687548607587814,-0.7068772315979004,0.7066270112991333,73248302
21-May-2020 16:57:23.692,0.02305227518081665,11791,73248281,45488,-0.021663043648004532,-0.7068814039230347,0.7066246271133423,73248303
21-May-2020 16:57:24.692,0.02302611991763115,11791,73248281,45488,-0.021633733063936234,-0.7068808078765869,0.7066270112991333,73248304
21-May-2020 16:57:25.692,0.02300366386771202,11791,73248281,45488,-0.02161480486392975,-0.7068741321563721,0.7066349983215332,73248305
21-May-2020 16:57:26.692,0.022978588938713074,11791,73248281,45488,-0.021590396761894226,-0.7068740129470825,0.706636905670166,73248306
21-May-2020 16:57:27.692,0.02295081317424774,11791,73248281,45488,-0.021557923406362534,-0.7068808078765869,0.7066318988800049,73248307
21-May-2020 16:57:28.692,0.02292560413479805,11791,73248281,45488,-0.021541118621826172,-0.7068798542022705,0.7066340446472168,73248308
21-May-2020 16:57:29.692,0.022899437695741653,11791,73248281,45488,-0.02151293307542801,-0.7068804502487183,0.7066353559494019,73248309
21-May-2020 16:57:30.692,0.022875547409057617,11791,73248281,45488,-0.021487358957529068,-0.7068848609924316,0.7066324949264526,73248310
21-May-2020 16:57:31.692,0.022845648229122162,11791,73248281,45488,-0.02146078273653984,-0.7068883180618286,0.7066305875778198,73248311
21-May-2020 16:57:32.692,0.022817980498075485,11791,73248313,45501,-0.021436937153339386,-0.706889271736145,0.7066313028335571,73248312
21-May-2020 16:57:33.692,0.02279580384492874,11791,73248313,45501,-0.02140684798359871,-0.7068860530853271,0.7066360712051392,73248313
21-May-2020 16:57:34.692,0.022767890244722366,11791,73248313,45501,-0.021378107368946075,-0.7068867683410645,0.7066372632980347,73248314
21-May-2020 16:57:35.692,0.022741850465536118,11791,73248313,45501,-0.021355964243412018,-0.7068881988525391,0.7066373825073242,73248315
21-May-2020 16:57:36.692,0.022716525942087173,11791,73248313,45501,-0.02132798358798027,-0.7068885564804077,0.7066385746002197,73248316
21-May-2020 16:57:37.692,0.022693902254104614,11791,73248313,45501,-0.021306112408638,-0.7068861722946167,0.7066425085067749,73248317
21-May-2020 16:57:38.692,0.02266595885157585,11823,73248313,45501,-0.02127859741449356,-0.7068876028060913,0.7066426277160645,73248318
21-May-2020 16:57:39.692,0.022643916308879852,11823,73248313,45501,-0.021257970482110977,-0.7068890333175659,0.7066426277160645,73248319
21-May-2020 16:57:40.692,0.022617053240537643,11823,73248313,45501,-0.021228525787591934,-0.706891655921936,0.7066417932510376,73248320
21-May-2020 16:57:41.692,0.022592943161725998,11823,73248313,45501,-0.021211162209510803,-0.7068914175033569,0.7066434621810913,73248321
21-May-2020 16:57:42.692,0.0225670263171196,11823,73248313,45501,-0.021178599447011948,-0.706895112991333,0.7066413164138794,73248322
21-May-2020 16:57:43.692,0.022538132965564728,11823,73248313,45501,-0.021147243678569794,-0.7069000005722046,0.7066384553909302,73248323
21-May-2020 16:57:44.692,0.022511165589094162,11823,73248313,45501,-0.02112709730863571,-0.7068954706192017,0.7066441774368286,73248324
21-May-2020 16:57:45.692,0.02248934656381607,11823,73248313,45501,-0.02109898254275322,-0.7068948745727539,0.7066463232040405,73248325
21-May-2020 16:57:46.692,0.022460900247097015,11823,73248313,45501,-0.021071307361125946,-0.7068972587585449,0.7066456079483032,73248326
21-May-2020 16:57:47.692,0.022431321442127228,11823,73248313,45501,-0.021047990769147873,-0.7068995237350464,0.7066448926925659,73248327
21-May-2020 16:57:48.692,0.022409040480852127,11823,73248313,45501,-0.021018031984567642,-0.7068969011306763,0.7066491842269897,73248328
21-May-2020 16:57:49.692,0.022383008152246475,11823,73248313,45501,-0.020995337516069412,-0.7068970203399658,0.7066507339477539,73248329
21-May-2020 16:57:50.692,0.022359594702720642,11823,73248313,45501,-0.020972415804862976,-0.7069002389907837,0.7066489458084106,73248330
21-May-2020 16:57:51.692,0.022332146763801575,11823,73248313,45501,-0.02094462141394615,-0.706902265548706,0.7066487073898315,73248331
21-May-2020 16:57:52.692,0.022310104221105576,11823,73248313,45501,-0.020921945571899414,-0.7069004774093628,0.7066518068313599,73248332
21-May-2020 16:57:53.692,0.022282693535089493,11823,73248313,45501,-0.02089754492044449,-0.7069000005722046,0.7066538333892822,73248333
21-May-2020 16:57:54.692,0.02225424349308014,11823,73248313,45501,-0.0208667553961277,-0.7069050073623657,0.7066507339477539,73248334
21-May-2020 16:57:55.692,0.022231731563806534,11823,73248313,45501,-0.020840507000684738,-0.706906795501709,0.7066503763198853,73248335
21-May-2020 16:57:56.692,0.022201817482709885,11823,73248313,45501,-0.020818103104829788,-0.7069000005722046,0.7066584825515747,73248336
21-May-2020 16:57:57.692,0.022174343466758728,11823,73248313,45501,-0.02078855037689209,-0.7069048881530762,0.7066553831100464,73248337
21-May-2020 16:57:58.692,0.022152002900838852,11823,73248313,45501,-0.02076191082596779,-0.706910252571106,0.7066515684127808,73248338
21-May-2020 16:57:59.692,0.02212691307067871,11823,73248313,45501,-0.02074062079191208,-0.7069091796875,0.7066540718078613,73248339
21-May-2020 16:58:00.692,0.02210047096014023,11823,73248313,45501,-0.0207136832177639,-0.7069061994552612,0.7066587209701538,73248340
21-May-2020 16:58:01.692,0.02207743003964424,11823,73248313,45501,-0.02068518102169037,-0.7069077491760254,0.7066588401794434,73248341
21-May-2020 16:58:02.692,0.02205103263258934,11823,73248313,45501,-0.020664162933826447,-0.7069109678268433,0.7066569328308105,73248342
21-May-2020 16:58:03.692,0.02202105149626732,11823,73248313,45501,-0.020635925233364105,-0.7069114446640015,0.7066583633422852,73248343
21-May-2020 16:58:04.692,0.022000424563884735,11823,73248345,45495,-0.020609669387340546,-0.7069083452224731,0.7066630125045776,73248344
21-May-2020 16:58:05.692,0.021970689296722412,11823,73248345,45495,-0.020580504089593887,-0.7069103717803955,0.706662654876709,73248345
21-May-2020 16:58:06.692,0.021946076303720474,11823,73248345,45495,-0.020559988915920258,-0.7069110870361328,0.7066631317138672,73248346
21-May-2020 16:58:07.692,0.021919094026088715,11823,73248345,45495,-0.0205308198928833,-0.7069141864776611,0.7066618204116821,73248347
21-May-2020 16:58:08.692,0.021895986050367355,11823,73248345,45495,-0.020507432520389557,-0.7069129943847656,0.7066645622253418,73248348
21-May-2020 16:58:09.692,0.021867774426937103,11823,73248345,45495,-0.02048107236623764,-0.7069153785705566,0.7066634893417358,73248349
21-May-2020 16:58:10.692,0.021842721849679947,11855,73248345,45495,-0.02045178785920143,-0.7069199085235596,0.7066607475280762,73248350
21-May-2020 16:58:11.692,0.021818015724420547,11855,73248345,45495,-0.02043047547340393,-0.7069183588027954,0.7066638469696045,73248351
21-May-2020 16:58:12.692,0.021792735904455185,11855,73248345,45495,-0.020404845476150513,-0.706916332244873,0.7066673040390015,73248352
21-May-2020 16:58:13.692,0.021764133125543594,11855,73248345,45495,-0.020375698804855347,-0.7069193124771118,0.7066657543182373,73248353
21-May-2020 16:58:14.692,0.021738354116678238,11855,73248345,45495,-0.020349476486444473,-0.7069200277328491,0.7066669464111328,73248354
21-May-2020 16:58:15.692,0.021711062639951706,11855,73248345,45495,-0.020323459059000015,-0.7069169282913208,0.7066717147827148,73248355
21-May-2020 16:58:16.692,0.02168561890721321,11855,73248345,45495,-0.020295530557632446,-0.7069175243377686,0.7066723108291626,73248356
21-May-2020 16:58:17.692,0.021659504622220993,11855,73248345,45495,-0.02026614174246788,-0.7069211006164551,0.7066705226898193,73248357
21-May-2020 16:58:18.692,0.02163095772266388,11855,73248345,45495,-0.020244449377059937,-0.7069216966629028,0.7066714763641357,73248358
21-May-2020 16:58:19.692,0.021606676280498505,11855,73248345,45495,-0.020218007266521454,-0.7069219350814819,0.7066726684570312,73248359
21-May-2020 16:58:20.692,0.021587315946817398,11855,73248345,45495,-0.020197059959173203,-0.706920862197876,0.7066749334335327,73248360
21-May-2020 16:58:21.692,0.02155972644686699,11855,73248345,45495,-0.020171236246824265,-0.7069257497787476,0.7066718339920044,73248361
21-May-2020 16:58:22.692,0.02153361216187477,11855,73248345,45495,-0.02014768123626709,-0.706924319267273,0.706674337387085,73248362
21-May-2020 16:58:23.692,0.021507013589143753,11855,73248345,45495,-0.020115572959184647,-0.7069263458251953,0.706674337387085,73248363
21-May-2020 16:58:24.692,0.02148173749446869,11855,73248345,45495,-0.020094431936740875,-0.7069262266159058,0.7066755294799805,73248364
21-May-2020 16:58:25.692,0.021454162895679474,11855,73248345,45495,-0.020067472010850906,-0.7069277763366699,0.7066758871078491,73248365
21-May-2020 16:58:26.692,0.021428115665912628,11855,73248345,45495,-0.02003863826394081,-0.7069293260574341,0.7066758871078491,73248366
21-May-2020 16:58:27.692,0.021399568766355515,11855,73248345,45495,-0.020010273903608322,-0.706925630569458,0.7066811323165894,73248367
21-May-2020 16:58:28.692,0.02137453854084015,11855,73248345,45495,-0.019984014332294464,-0.706926703453064,0.7066817283630371,73248368
21-May-2020 16:58:29.692,0.021348770707845688,11855,73248345,45495,-0.019957542419433594,-0.7069307565689087,0.7066788673400879,73248369
21-May-2020 16:58:30.692,0.021325528621673584,11855,73248345,45495,-0.01993478089570999,-0.7069312334060669,0.7066799402236938,73248370
21-May-2020 16:58:31.692,0.021300476044416428,11855,73248345,45495,-0.01990767940878868,-0.7069298028945923,0.7066829204559326,73248371
21-May-2020 16:58:32.692,0.021278396248817444,11855,73248345,45495,-0.01988454908132553,-0.7069351673126221,0.7066786289215088,73248372
21-May-2020 16:58:33.692,0.02124970406293869,11855,73248345,45495,-0.019858766347169876,-0.7069371938705444,0.7066782712936401,73248373
21-May-2020 16:58:34.692,0.02122046798467636,11855,73248345,45495,-0.019831344485282898,-0.7069343328475952,0.7066828012466431,73248374
21-May-2020 16:58:35.692,0.021198585629463196,11855,73248345,45495,-0.01980765163898468,-0.706933856010437,0.7066848278045654,73248375
21-May-2020 16:58:36.692,0.02116941660642624,11855,73248377,45495,-0.019781384617090225,-0.7069364786148071,0.7066837549209595,73248376
21-May-2020 16:58:37.692,0.021145299077033997,11855,73248377,45495,-0.01975547894835472,-0.7069380283355713,0.7066836357116699,73248377
21-May-2020 16:58:38.692,0.021118581295013428,11855,73248377,45495,-0.01972980424761772,-0.7069360017776489,0.7066872119903564,73248378
21-May-2020 16:58:39.692,0.021092858165502548,11855,73248377,45495,-0.019706711173057556,-0.7069340944290161,0.7066905498504639,73248379
21-May-2020 16:58:40.692,0.02107209339737892,11855,73248377,45495,-0.019683219492435455,-0.7069377899169922,0.7066879272460938,73248380
21-May-2020 16:58:41.692,0.02104458585381508,11855,73248377,45495,-0.019654370844364166,-0.706938624382019,0.7066887617111206,73248381
21-May-2020 16:58:42.692,0.021016601473093033,11887,73248377,45495,-0.019629690796136856,-0.706936240196228,0.7066928148269653,73248382
21-May-2020 16:58:43.692,0.020993512123823166,11887,73248377,45495,-0.019605495035648346,-0.7069367170333862,0.7066936492919922,73248383
21-May-2020 16:58:44.692,0.020969316363334656,11887,73248377,45495,-0.019578736275434494,-0.7069423198699951,0.7066895961761475,73248384
21-May-2020 16:58:45.692,0.020939398556947708,11887,73248377,45495,-0.01955433189868927,-0.7069449424743652,0.706688642501831,73248385
21-May-2020 16:58:46.692,0.020913448184728622,11887,73248377,45495,-0.019527718424797058,-0.7069418430328369,0.706693172454834,73248386
21-May-2020 16:58:47.692,0.020889677107334137,11887,73248377,45495,-0.019502218812704086,-0.7069406509399414,0.7066954374313354,73248387
21-May-2020 16:58:48.692,0.02086491882801056,11887,73248377,45495,-0.019477546215057373,-0.706944465637207,0.7066930532455444,73248388
21-May-2020 16:58:49.692,0.020839430391788483,11887,73248377,45495,-0.019453462213277817,-0.7069445848464966,0.7066947221755981,73248389
21-May-2020 16:58:50.692,0.020813580602407455,11887,73248377,45495,-0.01942141354084015,-0.7069433927536011,0.7066973447799683,73248390
21-May-2020 16:58:51.692,0.02078826352953911,11887,73248377,45495,-0.019398868083953857,-0.7069433927536011,0.7066986560821533,73248391
21-May-2020 16:58:52.692,0.02076367288827896,11887,73248377,45495,-0.01937520131468773,-0.7069416046142578,0.7067018747329712,73248392
21-May-2020 16:58:53.692,0.020742051303386688,11887,73248377,45495,-0.019353684037923813,-0.7069435119628906,0.7067010402679443,73248393
21-May-2020 16:58:54.692,0.02071226015686989,11887,73248377,45495,-0.01932568848133087,-0.7069439888000488,0.7067023515701294,73248394
21-May-2020 16:58:55.692,0.02068476378917694,11887,73248377,45495,-0.019295983016490936,-0.7069475650787354,0.7067004442214966,73248395
21-May-2020 16:58:56.692,0.020659126341342926,11887,73248377,45495,-0.019268032163381577,-0.706952691078186,0.7066967487335205,73248396
21-May-2020 16:58:57.692,0.02063003182411194,11887,73248377,45495,-0.019245237112045288,-0.7069525718688965,0.7066984176635742,73248397
21-May-2020 16:58:58.692,0.020604565739631653,11887,73248377,45495,-0.019220031797885895,-0.70694899559021,0.7067031860351562,73248398
21-May-2020 16:58:59.692,0.020577844232320786,11887,73248377,45495,-0.01918942481279373,-0.7069507837295532,0.7067030668258667,73248399
21-May-2020 16:59:00.692,0.020550772547721863,11887,73248377,45495,-0.019163336604833603,-0.7069528102874756,0.7067025899887085,73248400
21-May-2020 16:59:01.692,0.020529478788375854,11887,73248377,45495,-0.01914495974779129,-0.7069504261016846,0.7067062854766846,73248401
21-May-2020 16:59:02.692,0.020500805228948593,11887,73248377,45495,-0.019111108034849167,-0.7069491147994995,0.7067090272903442,73248402
21-May-2020 16:59:03.692,0.02047831192612648,11887,73248377,45495,-0.019088558852672577,-0.7069524526596069,0.7067070007324219,73248403
21-May-2020 16:59:04.692,0.020450081676244736,11887,73248377,45495,-0.019065290689468384,-0.7069551944732666,0.7067056894302368,73248404
21-May-2020 16:59:05.692,0.020428083837032318,11887,73248377,45495,-0.019045043736696243,-0.7069530487060547,0.7067092657089233,73248405
21-May-2020 16:59:06.692,0.02040480077266693,11887,73248377,45495,-0.019014500081539154,-0.7069518566131592,0.7067118883132935,73248406
21-May-2020 16:59:07.692,0.02037600427865982,11887,73248377,45495,-0.01898989826440811,-0.706955075263977,0.7067101001739502,73248407
21-May-2020 16:59:08.692,0.020346522331237793,11887,73248409,45495,-0.01895793154835701,-0.706958532333374,0.7067084312438965,73248408
21-May-2020 16:59:09.692,0.02032516524195671,11887,73248409,45495,-0.018934354186058044,-0.7069559097290039,0.7067123651504517,73248409
21-May-2020 16:59:10.692,0.020295631140470505,11887,73248409,45495,-0.01890524849295616,-0.706956148147583,0.7067135572433472,73248410
21-May-2020 16:59:11.692,0.02026912197470665,11887,73248409,45495,-0.018879510462284088,-0.7069603204727173,0.706710934638977,73248411
21-May-2020 16:59:12.692,0.020243216305971146,11887,73248409,45495,-0.018854085355997086,-0.7069627046585083,0.7067098617553711,73248412
21-May-2020 16:59:13.692,0.02021520957350731,11887,73248409,45495,-0.0188274085521698,-0.7069599628448486,0.7067142724990845,73248413
21-May-2020 16:59:14.692,0.02018873021006584,11919,73248409,45495,-0.018801357597112656,-0.7069590091705322,0.7067165374755859,73248414
21-May-2020 16:59:15.692,0.020164556801319122,11919,73248409,45495,-0.01877548173069954,-0.7069612741470337,0.7067158222198486,73248415
21-May-2020 16:59:16.692,0.02014072611927986,11919,73248409,45495,-0.01875213161110878,-0.7069653272628784,0.7067131996154785,73248416
21-May-2020 16:59:17.692,0.0201168991625309,11919,73248409,45495,-0.018727611750364304,-0.7069615125656128,0.706717848777771,73248417
21-May-2020 16:59:18.692,0.02009689062833786,11919,73248409,45495,-0.018705643713474274,-0.7069603204727173,0.7067203521728516,73248418
21-May-2020 16:59:19.692,0.020068757236003876,11919,73248409,45495,-0.018681515008211136,-0.7069636583328247,0.7067186832427979,73248419
21-May-2020 16:59:20.692,0.02004121243953705,11919,73248409,45495,-0.018652688711881638,-0.7069644927978516,0.706719160079956,73248420
21-May-2020 16:59:21.692,0.020009111613035202,11919,73248409,45495,-0.01862039417028427,-0.7069641351699829,0.706721305847168,73248421
21-May-2020 16:59:22.693,0.019985146820545197,11919,73248409,45495,-0.018595188856124878,-0.7069655656814575,0.706721305847168,73248422
21-May-2020 16:59:23.693,0.01995779201388359,11919,73248409,45495,-0.018566254526376724,-0.7069697380065918,0.7067186832427979,73248423
21-May-2020 16:59:24.693,0.01993301883339882,11919,73248409,45495,-0.018541913479566574,-0.7069699764251709,0.7067197561264038,73248424
21-May-2020 16:59:25.693,0.01990702748298645,11919,73248409,45495,-0.01851659268140793,-0.7069674730300903,0.706723690032959,73248425
21-May-2020 16:59:26.693,0.0198882594704628,11919,73248409,45495,-0.018491320312023163,-0.7069685459136963,0.706723690032959,73248426
21-May-2020 16:59:27.693,0.01986088976264,11919,73248409,45495,-0.018466763198375702,-0.7069711685180664,0.706722617149353,73248427
21-May-2020 16:59:28.693,0.019832313060760498,11919,73248409,45495,-0.01844670996069908,-0.7069718837738037,0.7067230939865112,73248428
21-May-2020 16:59:29.693,0.019806917756795883,11919,73248409,45495,-0.018414899706840515,-0.706967830657959,0.7067289352416992,73248429
21-May-2020 16:59:30.693,0.019784461706876755,11919,73248409,45495,-0.018393270671367645,-0.7069717645645142,0.70672607421875,73248430
21-May-2020 16:59:31.693,0.019755367189645767,11919,73248409,45495,-0.01836680993437767,-0.7069735527038574,0.7067257165908813,73248431
21-May-2020 16:59:32.693,0.019729286432266235,11919,73248409,45495,-0.018338188529014587,-0.7069741487503052,0.7067265510559082,73248432
21-May-2020 16:59:33.693,0.01970355212688446,11919,73248409,45495,-0.01831122860312462,-0.706973671913147,0.7067283391952515,73248433
21-May-2020 16:59:34.693,0.019675668329000473,11919,73248409,45495,-0.018283862620592117,-0.7069753408432007,0.7067282199859619,73248434
21-May-2020 16:59:35.693,0.019652511924505234,11919,73248409,45495,-0.018257349729537964,-0.7069789171218872,0.7067259550094604,73248435
21-May-2020 16:59:36.693,0.019625626504421234,11919,73248409,45495,-0.01823272556066513,-0.7069782018661499,0.7067282199859619,73248436
21-May-2020 16:59:37.693,0.019600708037614822,11919,73248409,45495,-0.018208738416433334,-0.706977128982544,0.7067306041717529,73248437
21-May-2020 16:59:38.693,0.01957719400525093,11919,73248409,45495,-0.018183257430791855,-0.7069780826568604,0.7067310810089111,73248438
21-May-2020 16:59:39.693,0.019552145153284073,11919,73248409,45495,-0.01815655827522278,-0.7069803476333618,0.7067300081253052,73248439
21-May-2020 16:59:40.693,0.01952214539051056,11919,73248441,45495,-0.01813361793756485,-0.7069796323776245,0.7067322731018066,73248440
21-May-2020 16:59:41.693,0.019500374794006348,11919,73248441,45495,-0.01811004802584648,-0.7069793939590454,0.7067338228225708,73248441
21-May-2020 16:59:42.693,0.019478194415569305,11919,73248441,45495,-0.018080469220876694,-0.7069820165634155,0.7067321538925171,73248442
21-May-2020 16:59:43.693,0.01944630593061447,11919,73248441,45495,-0.018055345863103867,-0.7069830894470215,0.7067326307296753,73248443
21-May-2020 16:59:44.693,0.019421830773353577,11919,73248441,45495,-0.018031135201454163,-0.7069821357727051,0.706735372543335,73248444
21-May-2020 16:59:45.693,0.01939631626009941,11919,73248441,45495,-0.01799771562218666,-0.7069815397262573,0.7067371606826782,73248445
21-May-2020 16:59:46.693,0.019370123744010925,11951,73248441,45495,-0.017974495887756348,-0.7069857120513916,0.7067341804504395,73248446
21-May-2020 16:59:47.693,0.0193399116396904,11951,73248441,45495,-0.017947960644960403,-0.7069864273071289,0.7067350149154663,73248447
21-May-2020 16:59:48.693,0.019315242767333984,11951,73248441,45495,-0.017923180013895035,-0.7069849967956543,0.7067378759384155,73248448
21-May-2020 16:59:49.693,0.019292712211608887,11951,73248441,45495,-0.01789625734090805,-0.7069844007492065,0.7067395448684692,73248449
21-May-2020 16:59:50.693,0.019266556948423386,11951,73248441,45495,-0.017875179648399353,-0.7069864273071289,0.7067388296127319,73248450
21-May-2020 16:59:51.693,0.01924201101064682,11951,73248441,45495,-0.017849694937467575,-0.7069894075393677,0.7067372798919678,73248451
21-May-2020 16:59:52.693,0.01921514794230461,11951,73248441,45495,-0.017820194363594055,-0.7069865465164185,0.7067415714263916,73248452
21-May-2020 16:59:53.693,0.01918676868081093,11951,73248441,45495,-0.01779528707265854,-0.7069861888885498,0.7067434787750244,73248453
21-May-2020 16:59:54.693,0.019164517521858215,11951,73248441,45495,-0.0177704319357872,-0.7069923877716064,0.7067384719848633,73248454
21-May-2020 16:59:55.693,0.01913617178797722,11951,73248441,45495,-0.0177425816655159,-0.7069908380508423,0.706741213798523,73248455
21-May-2020 16:59:56.693,0.01910853385925293,11951,73248441,45495,-0.01771683245897293,-0.7069885730743408,0.706744909286499,73248456
21-May-2020 16:59:57.693,0.019085295498371124,11951,73248441,45495,-0.01769259199500084,-0.70699143409729,0.7067433595657349,73248457
21-May-2020 16:59:58.693,0.019057251513004303,11951,73248441,45495,-0.017663370817899704,-0.7069956064224243,0.7067406177520752,73248458
21-May-2020 16:59:59.693,0.019031021744012833,11951,73248441,45495,-0.01763976737856865,-0.7069928646087646,0.7067447900772095,73248459
21-May-2020 17:00:00.693,0.019005700945854187,11951,73248441,45495,-0.017612803727388382,-0.7069919109344482,0.7067469358444214,73248460
21-May-2020 17:00:01.693,0.018984299153089523,11951,73248441,45495,-0.017588816583156586,-0.7069934606552124,0.7067465782165527,73248461
21-May-2020 17:00:02.693,0.01895759627223015,11951,73248441,45495,-0.017564982175827026,-0.7069963216781616,0.7067452669143677,73248462
21-May-2020 17:00:03.693,0.018932927399873734,11951,73248441,45495,-0.017537206411361694,-0.7069971561431885,0.7067456245422363,73248463
21-May-2020 17:00:04.693,0.018911033868789673,11951,73248441,45495,-0.017512314021587372,-0.7069934606552124,0.7067506313323975,73248464
21-May-2020 17:00:05.693,0.018885742872953415,11951,73248441,45495,-0.01749037578701973,-0.7069951295852661,0.7067501544952393,73248465
21-May-2020 17:00:06.693,0.018858905881643295,11951,73248441,45495,-0.01746746525168419,-0.7069956064224243,0.7067508697509766,73248466
21-May-2020 17:00:07.693,0.01883092150092125,11951,73248441,45495,-0.017435725778341293,-0.7069985866546631,0.7067497968673706,73248467
21-May-2020 17:00:08.693,0.018805012106895447,11951,73248441,45495,-0.017411522567272186,-0.706992506980896,0.7067571878433228,73248468
21-May-2020 17:00:09.693,0.018776636570692062,11951,73248441,45495,-0.017382461577653885,-0.7070012092590332,0.7067495584487915,73248469
21-May-2020 17:00:10.693,0.018752969801425934,11951,73248441,45495,-0.017358198761940002,-0.7070012092590332,0.7067509889602661,73248470
21-May-2020 17:00:11.693,0.018724851310253143,11951,73248441,45495,-0.017330855131149292,-0.7070020437240601,0.7067514657974243,73248471
21-May-2020 17:00:12.693,0.01869663968682289,11951,73248473,45488,-0.01730348914861679,-0.7070019245147705,0.706753134727478,73248472
21-May-2020 17:00:13.693,0.01867656037211418,11951,73248473,45488,-0.01727629452943802,-0.7070032358169556,0.7067530155181885,73248473
21-May-2020 17:00:14.693,0.018650896847248077,11951,73248473,45488,-0.017257019877433777,-0.7070016860961914,0.7067557573318481,73248474
21-May-2020 17:00:15.693,0.018620513379573822,11951,73248473,45488,-0.01723041757941246,-0.7070008516311646,0.706757664680481,73248475
21-May-2020 17:00:16.693,0.018600016832351685,11951,73248473,45488,-0.01720307394862175,-0.707000732421875,0.7067590951919556,73248476
21-May-2020 17:00:17.693,0.01857404038310051,11951,73248473,45488,-0.017181172966957092,-0.707003116607666,0.7067581415176392,73248477
21-May-2020 17:00:18.693,0.018546614795923233,11983,73248473,45488,-0.01715688779950142,-0.7070037126541138,0.7067588567733765,73248478
21-May-2020 17:00:19.693,0.01852647215127945,11983,73248473,45488,-0.017131153494119644,-0.7070035934448242,0.7067599296569824,73248479
21-May-2020 17:00:20.693,0.01849815621972084,11983,73248473,45488,-0.017101481556892395,-0.7070037126541138,0.7067612409591675,73248480
21-May-2020 17:00:21.693,0.018472526222467422,11983,73248473,45488,-0.017079632729291916,-0.7070074081420898,0.7067588567733765,73248481
21-May-2020 17:00:22.693,0.01844462752342224,11983,73248473,45488,-0.017051268368959427,-0.7070087194442749,0.706758975982666,73248482
21-May-2020 17:00:23.693,0.018419582396745682,11983,73248473,45488,-0.017021916806697845,-0.7070069313049316,0.7067620754241943,73248483
21-May-2020 17:00:24.693,0.01838991791009903,11983,73248473,45488,-0.016994178295135498,-0.7070082426071167,0.7067623138427734,73248484
21-May-2020 17:00:25.693,0.018362317234277725,11983,73248473,45488,-0.016969051212072372,-0.7070102691650391,0.7067614793777466,73248485
21-May-2020 17:00:26.693,0.018343742936849594,11983,73248473,45488,-0.016948670148849487,-0.7070082426071167,0.7067644596099854,73248486
21-May-2020 17:00:27.693,0.018316831439733505,11983,73248473,45488,-0.01692717894911766,-0.7070080041885376,0.7067660093307495,73248487
21-May-2020 17:00:28.693,0.018291041254997253,11983,73248473,45488,-0.016899332404136658,-0.7070084810256958,0.7067668437957764,73248488
21-May-2020 17:00:29.693,0.018263887614011765,11983,73248473,45488,-0.016868330538272858,-0.707015872001648,0.7067607641220093,73248489
21-May-2020 17:00:30.693,0.018234383314847946,11983,73248473,45488,-0.01684434711933136,-0.7070139646530151,0.7067641019821167,73248490
21-May-2020 17:00:31.693,0.018206562846899033,11983,73248473,45488,-0.016819100826978683,-0.7070122957229614,0.706767201423645,73248491
21-May-2020 17:00:32.693,0.018183164298534393,11983,73248473,45488,-0.016785025596618652,-0.7070138454437256,0.7067670822143555,73248492
21-May-2020 17:00:33.693,0.018157407641410828,11983,73248473,45488,-0.01676025241613388,-0.707018256187439,0.706763744354248,73248493
21-May-2020 17:00:34.693,0.01812918856739998,11983,73248473,45488,-0.01673627272248268,-0.707018256187439,0.7067650556564331,73248494
21-May-2020 17:00:35.693,0.01810714602470398,11983,73248473,45488,-0.016709104180336,-0.7070169448852539,0.7067676782608032,73248495
21-May-2020 17:00:36.693,0.018084287643432617,11983,73248473,45488,-0.016684342175722122,-0.7070190906524658,0.7067664861679077,73248496
21-May-2020 17:00:37.693,0.018055766820907593,11983,73248473,45488,-0.016662221401929855,-0.7070229053497314,0.7067642211914062,73248497
21-May-2020 17:00:38.693,0.01803213730454445,11983,73248473,45488,-0.01663563773036003,-0.7070205211639404,0.7067677974700928,73248498
21-May-2020 17:00:39.693,0.018011189997196198,11983,73248473,45488,-0.016608774662017822,-0.7070187330245972,0.7067708969116211,73248499
21-May-2020 17:00:40.693,0.017980657517910004,11983,73248473,45488,-0.01658060774207115,-0.7070223093032837,0.706768274307251,73248500
21-May-2020 17:00:41.693,0.017954859882593155,11983,73248473,45488,-0.016556348651647568,-0.707024097442627,0.7067681550979614,73248501
21-May-2020 17:00:42.693,0.01792863756418228,11983,73248473,45488,-0.016526952385902405,-0.7070220708847046,0.7067711353302002,73248502
21-May-2020 17:00:43.693,0.017901625484228134,11983,73248473,45488,-0.016506671905517578,-0.707019567489624,0.7067748308181763,73248503
21-May-2020 17:00:44.693,0.017876457422971725,11983,73248505,45488,-0.016477681696414948,-0.7070260047912598,0.7067697048187256,73248504
21-May-2020 17:00:45.693,0.01785016804933548,11983,73248505,45488,-0.016454704105854034,-0.7070276737213135,0.7067693471908569,73248505
21-May-2020 17:00:46.693,0.01782330498099327,11983,73248505,45488,-0.016429822891950607,-0.7070258855819702,0.7067724466323853,73248506
21-May-2020 17:00:47.693,0.017798341810703278,11983,73248505,45488,-0.01640385389328003,-0.7070258855819702,0.7067736387252808,73248507
21-May-2020 17:00:48.693,0.017772924154996872,11983,73248505,45488,-0.01637745276093483,-0.7070289850234985,0.7067718505859375,73248508
21-May-2020 17:00:49.693,0.017743393778800964,11983,73248505,45488,-0.016351334750652313,-0.707030177116394,0.706771969795227,73248509
21-May-2020 17:00:50.693,0.017720267176628113,12015,73248505,45488,-0.016323108226060867,-0.7070276737213135,0.7067756652832031,73248510
21-May-2020 17:00:51.693,0.017694726586341858,12015,73248505,45488,-0.016295116394758224,-0.7070274353027344,0.7067772150039673,73248511
21-May-2020 17:00:52.693,0.01766970008611679,12015,73248505,45488,-0.016270741820335388,-0.7070316076278687,0.7067743539810181,73248512
21-May-2020 17:00:53.693,0.01763944700360298,12015,73248505,45488,-0.016242999583482742,-0.70703125,0.7067756652832031,73248513
21-May-2020 17:00:54.693,0.017617691308259964,12015,73248505,45488,-0.016220908612012863,-0.7070280313491821,0.7067804336547852,73248514
21-May-2020 17:00:55.693,0.017590977251529694,12015,73248505,45488,-0.016193334013223648,-0.7070314884185791,0.7067779302597046,73248515
21-May-2020 17:00:56.693,0.017567548900842667,12015,73248505,45488,-0.016170572489500046,-0.7070339918136597,0.7067766189575195,73248516
21-May-2020 17:00:57.693,0.01754118502140045,12015,73248505,45488,-0.01614351198077202,-0.7070357799530029,0.7067760229110718,73248517
21-May-2020 17:00:58.693,0.017517462372779846,12015,73248505,45488,-0.016120322048664093,-0.7070332765579224,0.706779956817627,73248518
21-May-2020 17:00:59.693,0.017489895224571228,12015,73248505,45488,-0.016089726239442825,-0.7070343494415283,0.7067800760269165,73248519
21-May-2020 17:01:00.693,0.01746203377842903,12015,73248505,45488,-0.01606585830450058,-0.7070392370223999,0.7067763805389404,73248520
21-May-2020 17:01:01.693,0.017435554414987564,12015,73248505,45488,-0.016037754714488983,-0.7070372104644775,0.7067798376083374,73248521
21-May-2020 17:01:02.693,0.017409618943929672,12015,73248505,45488,-0.016010548919439316,-0.7070363759994507,0.7067818641662598,73248522
21-May-2020 17:01:03.693,0.017382949590682983,12015,73248505,45488,-0.015988681465387344,-0.7070373296737671,0.7067819833755493,73248523
21-May-2020 17:01:04.693,0.017360124737024307,12015,73248505,45488,-0.015958260744810104,-0.7070397138595581,0.7067809104919434,73248524
21-May-2020 17:01:05.693,0.01733318716287613,12015,73248505,45488,-0.01594008505344391,-0.707039475440979,0.7067824602127075,73248525
21-May-2020 17:01:06.693,0.01730836182832718,12015,73248505,45488,-0.015910539776086807,-0.7070392370223999,0.7067838907241821,73248526
21-May-2020 17:01:07.693,0.017284095287322998,12015,73248505,45488,-0.015885069966316223,-0.7070395946502686,0.7067843675613403,73248527
21-May-2020 17:01:08.693,0.017253026366233826,12015,73248505,45488,-0.015856657177209854,-0.7070423364639282,0.7067830562591553,73248528
21-May-2020 17:01:09.693,0.01723048835992813,12015,73248505,45488,-0.015835292637348175,-0.7070417404174805,0.706784725189209,73248529
21-May-2020 17:01:10.693,0.017202090471982956,12015,73248505,45488,-0.015807639807462692,-0.7070404291152954,0.7067873477935791,73248530
21-May-2020 17:01:11.693,0.017177723348140717,12015,73248505,45488,-0.015780694782733917,-0.7070440053939819,0.7067852020263672,73248531
21-May-2020 17:01:12.693,0.0171525739133358,12015,73248505,45488,-0.01575646921992302,-0.7070454359054565,0.706784725189209,73248532
21-May-2020 17:01:13.693,0.01712770387530327,12015,73248505,45488,-0.015729758888483047,-0.707044243812561,0.7067873477935791,73248533
21-May-2020 17:01:14.693,0.017104770988225937,12015,73248505,45488,-0.015707239508628845,-0.7070446014404297,0.7067878246307373,73248534
21-May-2020 17:01:15.693,0.017075765877962112,12015,73248505,45488,-0.015682503581047058,-0.7070436477661133,0.7067899703979492,73248535
21-May-2020 17:01:16.693,0.017048753798007965,12015,73248537,45488,-0.015655525028705597,-0.7070450782775879,0.7067898511886597,73248536
21-May-2020 17:01:17.693,0.01702386885881424,12015,73248537,45488,-0.015626203268766403,-0.7070454359054565,0.7067906856536865,73248537
21-May-2020 17:01:18.693,0.0170002244412899,12015,73248537,45488,-0.015599353238940239,-0.707045316696167,0.7067919969558716,73248538
21-May-2020 17:01:19.693,0.01697315275669098,12015,73248537,45488,-0.015575157478451729,-0.707047700881958,0.7067909240722656,73248539
21-May-2020 17:01:20.693,0.016949288547039032,12015,73248537,45488,-0.015553271397948265,-0.7070485353469849,0.7067909240722656,73248540
21-May-2020 17:01:21.693,0.016925737261772156,12015,73248537,45488,-0.015527665615081787,-0.7070485353469849,0.7067922353744507,73248541
21-May-2020 17:01:22.693,0.016902413219213486,12047,73248537,45488,-0.015502449125051498,-0.7070488929748535,0.7067930698394775,73248542
21-May-2020 17:01:23.693,0.016871590167284012,12047,73248537,45488,-0.015478599816560745,-0.7070509195327759,0.7067921161651611,73248543
21-May-2020 17:01:24.693,0.016845684498548508,12047,73248537,45488,-0.015448849648237228,-0.707051157951355,0.7067933082580566,73248544
21-May-2020 17:01:25.693,0.016823314130306244,12047,73248537,45488,-0.01542937383055687,-0.7070484161376953,0.7067968845367432,73248545
21-May-2020 17:01:26.693,0.016795732080936432,12047,73248537,45488,-0.01539975218474865,-0.7070513963699341,0.7067950963973999,73248546
21-May-2020 17:01:27.693,0.016769569367170334,12047,73248537,45488,-0.015375282615423203,-0.7070541381835938,0.7067935466766357,73248547
21-May-2020 17:01:28.693,0.016744360327720642,12047,73248537,45488,-0.015349527820944786,-0.7070555686950684,0.7067934274673462,73248548
21-May-2020 17:01:29.693,0.0167163647711277,12047,73248537,45488,-0.015322690829634666,-0.707053542137146,0.7067966461181641,73248549
21-May-2020 17:01:30.693,0.016692735254764557,12047,73248537,45488,-0.015294093638658524,-0.7070525884628296,0.706798791885376,73248550
21-May-2020 17:01:31.693,0.016666807234287262,12047,73248537,45488,-0.015270015224814415,-0.7070564031600952,0.7067961692810059,73248551
21-May-2020 17:01:32.693,0.01664373278617859,12047,73248537,45488,-0.015244541689753532,-0.7070561647415161,0.7067975997924805,73248552
21-May-2020 17:01:33.693,0.016618043184280396,12047,73248537,45488,-0.015216825529932976,-0.7070540189743042,0.7068009376525879,73248553
21-May-2020 17:01:34.693,0.016592994332313538,12047,73248537,45488,-0.015191810205578804,-0.707055926322937,0.7067999839782715,73248554
21-May-2020 17:01:35.693,0.01656154915690422,12047,73248537,45488,-0.015167703852057457,-0.7070584297180176,0.7067986726760864,73248555
21-May-2020 17:01:36.693,0.016538750380277634,12047,73248537,45488,-0.0151426512748003,-0.7070572376251221,0.7068010568618774,73248556
21-May-2020 17:01:37.693,0.01651545614004135,12047,73248537,45488,-0.015115704387426376,-0.7070581912994385,0.7068010568618774,73248557
21-May-2020 17:01:38.693,0.016485735774040222,12047,73248537,45488,-0.01509176753461361,-0.7070603370666504,0.7068002223968506,73248558
21-May-2020 17:01:39.693,0.016458969563245773,12047,73248537,45488,-0.015066597610712051,-0.7070622444152832,0.7067996263504028,73248559
21-May-2020 17:01:40.693,0.016437821090221405,12047,73248537,45488,-0.015037141740322113,-0.7070624828338623,0.7068005800247192,73248560
21-May-2020 17:01:41.693,0.01640644297003746,12047,73248537,45488,-0.015012819319963455,-0.7070611715316772,0.7068030834197998,73248561
21-May-2020 17:01:42.693,0.01638142019510269,12047,73248537,45488,-0.014988483861088753,-0.7070626020431519,0.7068027257919312,73248562
21-May-2020 17:01:43.693,0.016356773674488068,12047,73248537,45488,-0.014961007982492447,-0.7070634365081787,0.7068032026290894,73248563
21-May-2020 17:01:44.693,0.01632947474718094,12047,73248537,45488,-0.014932036399841309,-0.7070615291595459,0.7068058252334595,73248564
21-May-2020 17:01:45.693,0.01630464941263199,12047,73248537,45488,-0.014909055083990097,-0.7070595026016235,0.7068090438842773,73248565
21-May-2020 17:01:46.693,0.016281303018331528,12047,73248537,45488,-0.014887113124132156,-0.7070595026016235,0.7068101167678833,73248566
21-May-2020 17:01:47.693,0.016251415014266968,12047,73248537,45488,-0.014858780428767204,-0.7070653438568115,0.7068054676055908,73248567
21-May-2020 17:01:48.693,0.01622578129172325,12047,73248569,45495,-0.01483522355556488,-0.7070621252059937,0.7068099975585938,73248568
21-May-2020 17:01:49.693,0.016202840954065323,12047,73248569,45495,-0.014812013134360313,-0.7070633172988892,0.7068097591400146,73248569
21-May-2020 17:01:50.693,0.016177773475646973,12047,73248569,45495,-0.014780882745981216,-0.7070666551589966,0.7068076133728027,73248570
21-May-2020 17:01:51.693,0.016151893883943558,12047,73248569,45495,-0.014754092320799828,-0.7070707082748413,0.706804633140564,73248571
21-May-2020 17:01:52.693,0.01612164080142975,12047,73248569,45495,-0.014726655557751656,-0.7070696353912354,0.706807017326355,73248572
21-May-2020 17:01:53.693,0.016101762652397156,12047,73248569,45495,-0.014700602740049362,-0.7070684432983398,0.706809401512146,73248573
21-May-2020 17:01:54.693,0.016070447862148285,12079,73248569,45495,-0.014675401151180267,-0.7070670127868652,0.7068116664886475,73248574
21-May-2020 17:01:55.693,0.01604302227497101,12079,73248569,45495,-0.014648163691163063,-0.7070684432983398,0.7068113088607788,73248575
21-May-2020 17:01:56.693,0.016017548739910126,12079,73248569,45495,-0.014621332287788391,-0.7070673704147339,0.7068135738372803,73248576
21-May-2020 17:01:57.693,0.015990782529115677,12079,73248569,45495,-0.014597488567233086,-0.7070677280426025,0.7068144083023071,73248577
21-May-2020 17:01:58.693,0.015962883830070496,12079,73248569,45495,-0.014573775231838226,-0.7070708274841309,0.7068126201629639,73248578
21-May-2020 17:01:59.693,0.015940193086862564,12079,73248569,45495,-0.01454748772084713,-0.7070733308792114,0.7068113088607788,73248579
21-May-2020 17:02:00.693,0.01591644436120987,12079,73248569,45495,-0.014524439349770546,-0.7070722579956055,0.7068130970001221,73248580
21-May-2020 17:02:01.693,0.015890084207057953,12079,73248569,45495,-0.014498313888907433,-0.7070732116699219,0.7068133354187012,73248581
21-May-2020 17:02:02.693,0.01586630567908287,12079,73248569,45495,-0.014471478760242462,-0.7070728540420532,0.7068146467208862,73248582
21-May-2020 17:02:03.693,0.015838779509067535,12079,73248569,45495,-0.014443689957261086,-0.7070753574371338,0.7068138122558594,73248583
21-May-2020 17:02:04.693,0.015809502452611923,12079,73248569,45495,-0.014416690915822983,-0.7070744037628174,0.7068157196044922,73248584
21-May-2020 17:02:05.693,0.01578628644347191,12079,73248569,45495,-0.014388339594006538,-0.7070754766464233,0.7068159580230713,73248585
21-May-2020 17:02:06.693,0.015762079507112503,12079,73248569,45495,-0.014365486800670624,-0.7070757150650024,0.706816554069519,73248586
21-May-2020 17:02:07.693,0.015738826245069504,12079,73248569,45495,-0.014339616522192955,-0.7070752382278442,0.7068181037902832,73248587
21-May-2020 17:02:08.693,0.015712358057498932,12079,73248569,45495,-0.014314442873001099,-0.707074761390686,0.7068198919296265,73248588
21-May-2020 17:02:09.693,0.015684183686971664,12079,73248569,45495,-0.014290012419223785,-0.7070757150650024,0.7068197727203369,73248589
21-May-2020 17:02:10.693,0.015656262636184692,12079,73248569,45495,-0.014266500249505043,-0.7070791721343994,0.7068175077438354,73248590
21-May-2020 17:02:11.693,0.01563304290175438,12079,73248569,45495,-0.01423848420381546,-0.7070779800415039,0.7068196535110474,73248591
21-May-2020 17:02:12.693,0.015608401969075203,12079,73248569,45495,-0.014214718714356422,-0.7070788145065308,0.706820011138916,73248592
21-May-2020 17:02:13.693,0.015577442944049835,12079,73248569,45495,-0.014195101335644722,-0.7070794105529785,0.7068202495574951,73248593
21-May-2020 17:02:14.693,0.015557974576950073,12079,73248569,45495,-0.014163585379719734,-0.7070821523666382,0.706818699836731,73248594
21-May-2020 17:02:15.693,0.015531634911894798,12079,73248569,45495,-0.014135673642158508,-0.7070814371109009,0.7068203687667847,73248595
21-May-2020 17:02:16.693,0.015501992776989937,12079,73248569,45495,-0.014110108837485313,-0.7070788145065308,0.7068241834640503,73248596
21-May-2020 17:02:17.693,0.015478847548365593,12079,73248569,45495,-0.014083189889788628,-0.7070815563201904,0.7068226337432861,73248597
21-May-2020 17:02:18.693,0.015452207997441292,12079,73248569,45495,-0.014061471447348595,-0.7070791721343994,0.7068259716033936,73248598
21-May-2020 17:02:19.693,0.01542847789824009,12079,73248569,45495,-0.01403488777577877,-0.7070811986923218,0.7068250179290771,73248599
21-May-2020 17:02:20.693,0.01540345698595047,12079,73248601,45488,-0.014007622376084328,-0.7070817947387695,0.7068252563476562,73248600
21-May-2020 17:02:21.693,0.015379881486296654,12079,73248601,45488,-0.013982722535729408,-0.7070850133895874,0.706823468208313,73248601
21-May-2020 17:02:22.693,0.015348931774497032,12079,73248601,45488,-0.013956155627965927,-0.7070838212966919,0.7068254947662354,73248602
21-May-2020 17:02:23.693,0.015324879437685013,12079,73248601,45488,-0.013932112604379654,-0.7070841789245605,0.7068263292312622,73248603
21-May-2020 17:02:24.693,0.015299638733267784,12079,73248601,45488,-0.01390412263572216,-0.7070847749710083,0.7068268060684204,73248604
21-May-2020 17:02:25.693,0.01526881754398346,12079,73248601,45488,-0.013880046084523201,-0.7070862054824829,0.7068265676498413,73248605
21-May-2020 17:02:26.693,0.015246305614709854,12111,73248601,45488,-0.013853877782821655,-0.7070873975753784,0.7068262100219727,73248606
21-May-2020 17:02:27.693,0.015220222994685173,12111,73248601,45488,-0.013819897547364235,-0.7070882320404053,0.7068268060684204,73248607
21-May-2020 17:02:28.693,0.015193991363048553,12111,73248601,45488,-0.013797493651509285,-0.7070870399475098,0.7068289518356323,73248608
21-May-2020 17:02:29.693,0.015166081488132477,12111,73248601,45488,-0.013773413375020027,-0.7070894241333008,0.7068276405334473,73248609
21-May-2020 17:02:30.693,0.015148589387536049,12111,73248601,45488,-0.01374509371817112,-0.7070918083190918,0.7068262100219727,73248610
21-May-2020 17:02:31.693,0.015119848772883415,12111,73248601,45488,-0.013720305636525154,-0.7070890665054321,0.7068301439285278,73248611
21-May-2020 17:02:32.693,0.015090247616171837,12111,73248601,45488,-0.013702021911740303,-0.707089900970459,0.7068300247192383,73248612
21-May-2020 17:02:33.693,0.015065595507621765,12111,73248601,45488,-0.013665849342942238,-0.7070932388305664,0.7068281173706055,73248613
21-May-2020 17:02:34.693,0.015038743615150452,12111,73248601,45488,-0.01364091970026493,-0.7070928812026978,0.7068295478820801,73248614
21-May-2020 17:02:35.693,0.015010729432106018,12111,73248601,45488,-0.013617344200611115,-0.7070927619934082,0.706830620765686,73248615
21-May-2020 17:02:36.693,0.014989860355854034,12111,73248601,45488,-0.013592701405286789,-0.7070947885513306,0.7068296670913696,73248616
21-May-2020 17:02:37.693,0.014962781220674515,12111,73248601,45488,-0.013564972206950188,-0.7070960998535156,0.706829309463501,73248617
21-May-2020 17:02:38.693,0.014934441074728966,12111,73248601,45488,-0.013541040942072868,-0.707095742225647,0.7068307399749756,73248618
21-May-2020 17:02:39.693,0.01491197943687439,12111,73248601,45488,-0.01351219229400158,-0.707095742225647,0.7068318128585815,73248619
21-May-2020 17:02:40.693,0.014884890988469124,12111,73248601,45488,-0.01348530687391758,-0.7070964574813843,0.7068321704864502,73248620
21-May-2020 17:02:41.693,0.014851532876491547,12111,73248601,45488,-0.013463210314512253,-0.7070984840393066,0.7068313360214233,73248621
21-May-2020 17:02:42.693,0.014831861481070518,12111,73248601,45488,-0.013437014073133469,-0.7070995569229126,0.7068312168121338,73248622
21-May-2020 17:02:43.693,0.014809446409344673,12111,73248601,45488,-0.013411886990070343,-0.7070975303649902,0.7068338394165039,73248623
21-May-2020 17:02:44.693,0.014781113713979721,12111,73248601,45488,-0.013391494750976562,-0.7070989608764648,0.7068333625793457,73248624
21-May-2020 17:02:45.693,0.014757232740521431,12111,73248601,45488,-0.013361802324652672,-0.7071011066436768,0.7068324089050293,73248625
21-May-2020 17:02:46.693,0.014731748029589653,12111,73248601,45488,-0.013332424685359001,-0.7071006298065186,0.7068339586257935,73248626
21-May-2020 17:02:47.693,0.014706289395689964,12111,73248601,45488,-0.013318417593836784,-0.7070972919464111,0.7068380117416382,73248627
21-May-2020 17:02:48.693,0.014678789302706718,12111,73248601,45488,-0.013282552361488342,-0.7071008682250977,0.7068359851837158,73248628
21-May-2020 17:02:49.693,0.014655323699116707,12111,73248601,45488,-0.013253778219223022,-0.7071017026901245,0.7068359851837158,73248629
21-May-2020 17:02:50.693,0.014626637101173401,12111,73248601,45488,-0.013232974335551262,-0.707101583480835,0.7068370580673218,73248630
21-May-2020 17:02:51.693,0.01460256241261959,12111,73248601,45488,-0.013205649331212044,-0.7071012258529663,0.7068384885787964,73248631
21-May-2020 17:02:52.693,0.014582261443138123,12111,73248633,45488,-0.01318160817027092,-0.7071045637130737,0.7068361043930054,73248632
21-May-2020 17:02:53.693,0.014550155028700829,12111,73248633,45488,-0.013156937435269356,-0.7071044445037842,0.7068372964859009,73248633
21-May-2020 17:02:54.693,0.014522969722747803,12111,73248633,45488,-0.013131067156791687,-0.7071051597595215,0.70683753490448,73248634
21-May-2020 17:02:55.693,0.0145025122910738,12111,73248633,45488,-0.01310114935040474,-0.7071050405502319,0.7068383693695068,73248635
21-May-2020 17:02:56.693,0.014477737247943878,12111,73248633,45488,-0.013079173862934113,-0.7071070671081543,0.7068374156951904,73248636
21-May-2020 17:02:57.693,0.01444808766245842,12111,73248633,45488,-0.013054104521870613,-0.7071077823638916,0.7068377733230591,73248637
21-May-2020 17:02:58.693,0.014425808563828468,12143,73248633,45488,-0.013031942769885063,-0.7071046829223633,0.7068419456481934,73248638
21-May-2020 17:02:59.693,0.01439586654305458,12143,73248633,45488,-0.013004293665289879,-0.7071057558059692,0.7068418264389038,73248639
21-May-2020 17:03:00.693,0.014371663331985474,12143,73248633,45488,-0.012982098385691643,-0.707107424736023,0.706840991973877,73248640
21-May-2020 17:03:01.693,0.014348048716783524,12143,73248633,45488,-0.012951325625181198,-0.7071075439453125,0.7068421840667725,73248641
21-May-2020 17:03:02.693,0.014317488297820091,12143,73248633,45488,-0.012923907488584518,-0.7071061134338379,0.706844687461853,73248642
21-May-2020 17:03:03.693,0.014290845021605492,12143,73248633,45488,-0.012899339199066162,-0.707105278968811,0.7068464756011963,73248643
21-May-2020 17:03:04.693,0.014264484867453575,12143,73248633,45488,-0.012865310534834862,-0.7071095705032349,0.7068436145782471,73248644
21-May-2020 17:03:05.693,0.014240296557545662,12143,73248633,45488,-0.01284371130168438,-0.707109808921814,0.7068439722061157,73248645
21-May-2020 17:03:06.693,0.014212248846888542,12143,73248633,45488,-0.012818219140172005,-0.7071094512939453,0.7068455219268799,73248646
21-May-2020 17:03:07.693,0.014192696660757065,12143,73248633,45488,-0.012792523950338364,-0.7071100473403931,0.7068458795547485,73248647
21-May-2020 17:03:08.693,0.014166196808218956,12143,73248633,45488,-0.012768317013978958,-0.7071108818054199,0.7068459987640381,73248648
21-May-2020 17:03:09.693,0.014138204976916313,12143,73248633,45488,-0.012746639549732208,-0.7071115970611572,0.7068458795547485,73248649
21-May-2020 17:03:10.693,0.014115860685706139,12143,73248633,45488,-0.012719854712486267,-0.7071100473403931,0.7068485021591187,73248650
21-May-2020 17:03:11.693,0.014092769473791122,12143,73248633,45488,-0.01269613765180111,-0.707111120223999,0.7068483829498291,73248651
21-May-2020 17:03:12.693,0.014065934345126152,12143,73248633,45488,-0.01267494447529316,-0.7071113586425781,0.7068488597869873,73248652
21-May-2020 17:03:13.693,0.014037886634469032,12143,73248633,45488,-0.012642674148082733,-0.7071137428283691,0.7068479061126709,73248653
21-May-2020 17:03:14.693,0.014011647552251816,12143,73248633,45488,-0.012618444859981537,-0.7071123123168945,0.7068501710891724,73248654
21-May-2020 17:03:15.693,0.013985682278871536,12143,73248633,45488,-0.01259048841893673,-0.7071144580841064,0.7068490982055664,73248655
21-May-2020 17:03:16.693,0.013959219679236412,12143,73248633,45488,-0.01256357692182064,-0.7071173191070557,0.7068469524383545,73248656
21-May-2020 17:03:17.693,0.013929838314652443,12143,73248633,45488,-0.01253436878323555,-0.7071162462234497,0.7068493366241455,73248657
21-May-2020 17:03:18.693,0.013906508684158325,12143,73248633,45488,-0.012514064088463783,-0.7071151733398438,0.7068512439727783,73248658
21-May-2020 17:03:19.693,0.01387966237962246,12143,73248633,45488,-0.012481944635510445,-0.7071171998977661,0.7068501710891724,73248659
21-May-2020 17:03:20.693,0.013857696205377579,12143,73248633,45488,-0.012460069730877876,-0.7071185111999512,0.7068499326705933,73248660
21-May-2020 17:03:21.693,0.013828808441758156,12143,73248633,45488,-0.01244075782597065,-0.7071168422698975,0.7068521976470947,73248661
21-May-2020 17:03:22.693,0.013806192204356194,12143,73248633,45488,-0.01241251640021801,-0.7071174383163452,0.7068525552749634,73248662
21-May-2020 17:03:23.693,0.013783229514956474,12143,73248633,45488,-0.012385765090584755,-0.7071207761764526,0.7068501710891724,73248663
21-May-2020 17:03:24.693,0.013753114268183708,12143,73248665,45495,-0.012366723269224167,-0.7071210145950317,0.7068508863449097,73248664
21-May-2020 17:03:25.693,0.013725828379392624,12143,73248665,45495,-0.0123379435390234,-0.7071205377578735,0.7068524360656738,73248665
21-May-2020 17:03:26.693,0.013701193034648895,12143,73248665,45495,-0.012307001277804375,-0.7071194648742676,0.7068544626235962,73248666
21-May-2020 17:03:27.693,0.013675961643457413,12143,73248665,45495,-0.01228443905711174,-0.7071206569671631,0.7068542242050171,73248667
21-May-2020 17:03:28.693,0.013647444546222687,12143,73248665,45495,-0.012260181829333305,-0.7071224451065063,0.7068533897399902,73248668
21-May-2020 17:03:29.693,0.013621171936392784,12143,73248665,45495,-0.012226076796650887,-0.7071202993392944,0.7068568468093872,73248669
21-May-2020 17:03:30.693,0.013596294447779655,12175,73248665,45495,-0.012204384431242943,-0.7071195840835571,0.7068582773208618,73248670
21-May-2020 17:03:31.693,0.01357007771730423,12175,73248665,45495,-0.012176716700196266,-0.7071230411529541,0.7068557739257812,73248671
21-May-2020 17:03:32.693,0.013546967878937721,12175,73248665,45495,-0.012147815898060799,-0.7071242332458496,0.7068556547164917,73248672
21-May-2020 17:03:33.693,0.013518529012799263,12175,73248665,45495,-0.012125270441174507,-0.7071229219436646,0.7068578004837036,73248673
21-May-2020 17:03:34.693,0.01349145919084549,12175,73248665,45495,-0.012101080268621445,-0.7071230411529541,0.7068583965301514,73248674
21-May-2020 17:03:35.693,0.013468626886606216,12175,73248665,45495,-0.012069405987858772,-0.7071250677108765,0.7068576812744141,73248675
21-May-2020 17:03:36.693,0.013439472764730453,12175,73248665,45495,-0.01204792968928814,-0.7071261405944824,0.7068572044372559,73248676
21-May-2020 17:03:37.693,0.013416796922683716,12175,73248665,45495,-0.012024199590086937,-0.7071222066879272,0.706862211227417,73248677
21-May-2020 17:03:38.693,0.013390420004725456,12175,73248665,45495,-0.01199258677661419,-0.7071223258972168,0.7068631649017334,73248678
21-May-2020 17:03:39.693,0.013361671939492226,12175,73248665,45495,-0.011972256004810333,-0.7071254253387451,0.7068608999252319,73248679
21-May-2020 17:03:40.693,0.013335421681404114,12175,73248665,45495,-0.01194605603814125,-0.7071242332458496,0.7068630456924438,73248680
21-May-2020 17:03:41.693,0.013314783573150635,12175,73248665,45495,-0.011916343122720718,-0.707123875617981,0.7068643569946289,73248681
21-May-2020 17:03:42.693,0.013284072279930115,12175,73248665,45495,-0.01189090684056282,-0.707126259803772,0.7068630456924438,73248682
21-May-2020 17:03:43.693,0.013258729130029678,12175,73248665,45495,-0.011866694316267967,-0.7071294784545898,0.7068606615066528,73248683
21-May-2020 17:03:44.693,0.01323532871901989,12175,73248665,45495,-0.01183507964015007,-0.7071288824081421,0.706862211227417,73248684
21-May-2020 17:03:45.693,0.013211537152528763,12175,73248665,45495,-0.01181202195584774,-0.707126259803772,0.7068657875061035,73248685
21-May-2020 17:03:46.693,0.013182971626520157,12175,73248665,45495,-0.011788696050643921,-0.7071267366409302,0.7068657875061035,73248686
21-May-2020 17:03:47.693,0.013161921873688698,12175,73248665,45495,-0.01176963746547699,-0.7071276903152466,0.706865668296814,73248687
21-May-2020 17:03:48.693,0.013134956359863281,12175,73248665,45495,-0.011739484965801239,-0.7071267366409302,0.7068675756454468,73248688
21-May-2020 17:03:49.693,0.013107586652040482,12175,73248665,45495,-0.011715656146407127,-0.7071255445480347,0.7068697214126587,73248689
21-May-2020 17:03:50.693,0.013080926612019539,12175,73248665,45495,-0.011685578152537346,-0.707129716873169,0.7068665027618408,73248690
21-May-2020 17:03:51.693,0.013054747134447098,12175,73248665,45495,-0.0116585623472929,-0.7071304321289062,0.7068667411804199,73248691
21-May-2020 17:03:52.693,0.01302793063223362,12175,73248665,45495,-0.01163613423705101,-0.707128643989563,0.7068694829940796,73248692
21-May-2020 17:03:53.693,0.013005221262574196,12175,73248665,45495,-0.011605758219957352,-0.7071292400360107,0.7068697214126587,73248693
21-May-2020 17:03:54.693,0.01297534815967083,12175,73248665,45495,-0.011578666046261787,-0.7071336507797241,0.7068665027618408,73248694
21-May-2020 17:03:55.693,0.01294710859656334,12175,73248665,45495,-0.011555854231119156,-0.7071331739425659,0.7068678140640259,73248695
21-May-2020 17:03:56.693,0.012923656031489372,12175,73248697,45495,-0.011530321091413498,-0.7071312665939331,0.7068701982498169,73248696
21-May-2020 17:03:57.693,0.012901689857244492,12175,73248697,45495,-0.011504730209708214,-0.7071324586868286,0.706870436668396,73248697
21-May-2020 17:03:58.693,0.012872548773884773,12175,73248697,45495,-0.011481396853923798,-0.7071325778961182,0.7068707942962646,73248698
21-May-2020 17:03:59.693,0.012847533449530602,12175,73248697,45495,-0.011458160355687141,-0.7071301937103271,0.7068740129470825,73248699
21-May-2020 17:04:00.693,0.012826027348637581,12175,73248697,45495,-0.01142849586904049,-0.7071315050125122,0.7068736553192139,73248700
21-May-2020 17:04:01.693,0.012794945389032364,12175,73248697,45495,-0.011402668431401253,-0.7071332931518555,0.7068730592727661,73248701
21-May-2020 17:04:02.693,0.012766094878315926,12207,73248697,45495,-0.011374209076166153,-0.7071354389190674,0.706871747970581,73248702
21-May-2020 17:04:03.693,0.012743672356009483,12207,73248697,45495,-0.011346518993377686,-0.7071373462677002,0.7068706750869751,73248703
21-May-2020 17:04:04.693,0.012718083336949348,12207,73248697,45495,-0.01132238283753395,-0.7071335315704346,0.706875205039978,73248704
21-May-2020 17:04:05.693,0.012687955051660538,12207,73248697,45495,-0.011295335367321968,-0.7071359157562256,0.7068737745285034,73248705
21-May-2020 17:04:06.693,0.012665770947933197,12207,73248697,45495,-0.011266779154539108,-0.7071372270584106,0.7068736553192139,73248706
21-May-2020 17:04:07.693,0.012641331180930138,12207,73248697,45495,-0.011248797178268433,-0.7071354389190674,0.7068760395050049,73248707
21-May-2020 17:04:08.693,0.012614820152521133,12207,73248697,45495,-0.011224908754229546,-0.7071350812911987,0.7068768739700317,73248708
21-May-2020 17:04:09.693,0.012590492144227028,12207,73248697,45495,-0.011196069419384003,-0.7071371078491211,0.7068759202957153,73248709
21-May-2020 17:04:10.693,0.012565171346068382,12207,73248697,45495,-0.01117081381380558,-0.7071394920349121,0.7068744897842407,73248710
21-May-2020 17:04:11.693,0.01253695972263813,12207,73248697,45495,-0.011147264391183853,-0.7071332931518555,0.7068815231323242,73248711
21-May-2020 17:04:12.693,0.012516003102064133,12207,73248697,45495,-0.011123130097985268,-0.7071347236633301,0.706881046295166,73248712
21-May-2020 17:04:13.693,0.012490807101130486,12207,73248697,45495,-0.011097347363829613,-0.7071388959884644,0.7068777084350586,73248713
21-May-2020 17:04:14.693,0.012460242956876755,12207,73248697,45495,-0.011071477085351944,-0.7071377038955688,0.706879734992981,73248714
21-May-2020 17:04:15.693,0.012435020878911018,12207,73248697,45495,-0.01104070246219635,-0.7071409225463867,0.7068777084350586,73248715
21-May-2020 17:04:16.693,0.012411164119839668,12207,73248697,45495,-0.011012768372893333,-0.7071396112442017,0.7068793773651123,73248716
21-May-2020 17:04:17.693,0.012381142005324364,12207,73248697,45495,-0.010988250374794006,-0.7071405649185181,0.7068794965744019,73248717
21-May-2020 17:04:18.693,0.01235634833574295,12207,73248697,45495,-0.010963533073663712,-0.7071397304534912,0.7068812847137451,73248718
21-May-2020 17:04:19.693,0.012332767248153687,12207,73248697,45495,-0.010936606675386429,-0.7071400880813599,0.7068817615509033,73248719
21-May-2020 17:04:20.693,0.012304285541176796,12207,73248697,45495,-0.010914366692304611,-0.7071393728256226,0.706883430480957,73248720
21-May-2020 17:04:21.693,0.012278085574507713,12207,73248697,45495,-0.010885030031204224,-0.7071430683135986,0.7068806886672974,73248721
21-May-2020 17:04:22.693,0.012254081666469574,12207,73248697,45495,-0.010856080800294876,-0.707144021987915,0.7068800926208496,73248722
21-May-2020 17:04:23.693,0.012229327112436295,12207,73248697,45495,-0.010836552828550339,-0.7071413993835449,0.7068837881088257,73248723
21-May-2020 17:04:24.693,0.012201236560940742,12207,73248697,45495,-0.010812796652317047,-0.7071418762207031,0.7068840265274048,73248724
21-May-2020 17:04:25.693,0.01217874139547348,12207,73248697,45495,-0.010783726349473,-0.7071446180343628,0.7068824768066406,73248725
21-May-2020 17:04:26.693,0.012152459472417831,12207,73248697,45495,-0.010758638381958008,-0.7071437835693359,0.7068836688995361,73248726
21-May-2020 17:04:27.693,0.01212531328201294,12207,73248697,45495,-0.010736329481005669,-0.7071444988250732,0.7068837881088257,73248727
21-May-2020 17:04:28.693,0.012100335210561752,12207,73248729,45488,-0.010707046836614609,-0.7071460485458374,0.7068831920623779,73248728
21-May-2020 17:04:29.693,0.01207280158996582,12207,73248729,45488,-0.010681496933102608,-0.7071466445922852,0.706883430480957,73248729
21-May-2020 17:04:30.693,0.01204494945704937,12207,73248729,45488,-0.010656023398041725,-0.707145094871521,0.7068859338760376,73248730
21-May-2020 17:04:31.693,0.01202247105538845,12207,73248729,45488,-0.010628443211317062,-0.7071455717086792,0.7068864107131958,73248731
21-May-2020 17:04:32.693,0.011996656656265259,12207,73248729,45488,-0.010600859299302101,-0.7071459293365479,0.7068866491317749,73248732
21-May-2020 17:04:33.693,0.011968156322836876,12207,73248729,45488,-0.01057739369571209,-0.7071466445922852,0.706886887550354,73248733
21-May-2020 17:04:34.693,0.011944975703954697,12239,73248729,45488,-0.010548766702413559,-0.7071456909179688,0.7068886756896973,73248734
21-May-2020 17:04:35.693,0.011920303106307983,12239,73248729,45488,-0.010526521131396294,-0.7071460485458374,0.7068890333175659,73248735
21-May-2020 17:04:36.693,0.01188885048031807,12239,73248729,45488,-0.010501248762011528,-0.7071484327316284,0.7068876028060913,73248736
21-May-2020 17:04:37.693,0.011865615844726562,12239,73248729,45488,-0.0104722511023283,-0.7071501016616821,0.7068867683410645,73248737
21-May-2020 17:04:38.693,0.011844232678413391,12239,73248729,45488,-0.010445494204759598,-0.7071493864059448,0.7068883180618286,73248738
21-May-2020 17:04:39.693,0.011812001466751099,12239,73248729,45488,-0.010423621162772179,-0.7071495056152344,0.7068887948989868,73248739
21-May-2020 17:04:40.693,0.011786140501499176,12239,73248729,45488,-0.01039694994688034,-0.7071518898010254,0.7068872451782227,73248740
21-May-2020 17:04:41.693,0.011766115203499794,12239,73248729,45488,-0.01037093810737133,-0.7071508169174194,0.7068891525268555,73248741
21-May-2020 17:04:42.693,0.011736562475562096,12239,73248729,45488,-0.010343551635742188,-0.7071487903594971,0.7068921327590942,73248742
21-May-2020 17:04:43.693,0.011712761595845222,12239,73248729,45488,-0.010322418063879013,-0.7071508169174194,0.7068909406661987,73248743
21-May-2020 17:04:44.693,0.011687202379107475,12239,73248729,45488,-0.010293751955032349,-0.7071518898010254,0.7068905830383301,73248744
21-May-2020 17:04:45.693,0.011660804972052574,12239,73248729,45488,-0.010272489860653877,-0.7071497440338135,0.7068932056427002,73248745
21-May-2020 17:04:46.693,0.011638285592198372,12239,73248729,45488,-0.010244781151413918,-0.7071515321731567,0.7068922519683838,73248746
21-May-2020 17:04:47.693,0.011610005050897598,12239,73248729,45488,-0.010214855894446373,-0.7071523666381836,0.7068923711776733,73248747
21-May-2020 17:04:48.693,0.011579141020774841,12239,73248729,45488,-0.010190136730670929,-0.7071528434753418,0.7068928480148315,73248748
21-May-2020 17:04:49.693,0.011556018143892288,12239,73248729,45488,-0.010164720937609673,-0.7071535587310791,0.7068928480148315,73248749
21-May-2020 17:04:50.693,0.01153172180056572,12239,73248729,45488,-0.010138588026165962,-0.7071524858474731,0.7068946361541748,73248750
21-May-2020 17:04:51.693,0.011503690853714943,12239,73248729,45488,-0.010111672803759575,-0.7071527242660522,0.706895112991333,73248751
21-May-2020 17:04:52.693,0.011480454355478287,12239,73248729,45488,-0.010089995339512825,-0.7071540355682373,0.7068945169448853,73248752
21-May-2020 17:04:53.693,0.011456470936536789,12239,73248729,45488,-0.01006225124001503,-0.7071539163589478,0.7068954706192017,73248753
21-May-2020 17:04:54.693,0.01142880693078041,12239,73248729,45488,-0.010038718581199646,-0.7071530818939209,0.7068971395492554,73248754
21-May-2020 17:04:55.693,0.011402064934372902,12239,73248729,45488,-0.010013943538069725,-0.707155704498291,0.7068953514099121,73248755
21-May-2020 17:04:56.693,0.01138255000114441,12239,73248729,45488,-0.009987391531467438,-0.7071551084518433,0.7068967819213867,73248756
21-May-2020 17:04:57.693,0.011357566341757774,12239,73248729,45488,-0.009963581338524818,-0.7071560621261597,0.7068963050842285,73248757
21-May-2020 17:04:58.693,0.011328624561429024,12239,73248729,45488,-0.009937576949596405,-0.7071553468704224,0.7068977355957031,73248758
21-May-2020 17:04:59.693,0.011304637417197227,12239,73248729,45488,-0.009907683357596397,-0.7071584463119507,0.7068955898284912,73248759
21-May-2020 17:05:00.693,0.011274497956037521,12239,73248761,45495,-0.009882135316729546,-0.707156777381897,0.7068980932235718,73248760
21-May-2020 17:05:01.693,0.01124880276620388,12239,73248761,45495,-0.009859604761004448,-0.7071571350097656,0.7068984508514404,73248761
21-May-2020 17:05:02.693,0.011223921552300453,12239,73248761,45495,-0.009830974042415619,-0.707158088684082,0.7068983316421509,73248762
21-May-2020 17:05:03.693,0.011198243126273155,12239,73248761,45495,-0.00980670191347599,-0.7071584463119507,0.7068988084793091,73248763
21-May-2020 17:05:04.693,0.01117282547056675,12239,73248761,45495,-0.009783806279301643,-0.7071583271026611,0.7068997621536255,73248764
21-May-2020 17:05:05.693,0.011149870231747627,12239,73248761,45495,-0.009755628183484077,-0.7071576118469238,0.706900954246521,73248765
21-May-2020 17:05:06.693,0.01112186349928379,12271,73248761,45495,-0.009730065241456032,-0.7071596384048462,0.706899881362915,73248766
21-May-2020 17:05:07.693,0.011096389964222908,12271,73248761,45495,-0.009707257151603699,-0.7071592807769775,0.7069010734558105,73248767
21-May-2020 17:05:08.693,0.011075090616941452,12271,73248761,45495,-0.00968148559331894,-0.7071593999862671,0.7069016695022583,73248768
21-May-2020 17:05:09.693,0.01104772463440895,12271,73248761,45495,-0.00965290516614914,-0.7071586847305298,0.7069028615951538,73248769
21-May-2020 17:05:10.693,0.011017384007573128,12271,73248761,45495,-0.009628590196371078,-0.7071598768234253,0.7069026231765747,73248770
21-May-2020 17:05:11.693,0.010997526347637177,12271,73248761,45495,-0.0096016526222229,-0.7071595191955566,0.7069035768508911,73248771
21-May-2020 17:05:12.693,0.010968862101435661,12271,73248761,45495,-0.009569812566041946,-0.7071607112884521,0.706903338432312,73248772
21-May-2020 17:05:13.694,0.010941436514258385,12271,73248761,45495,-0.009549306705594063,-0.7071611881256104,0.7069036960601807,73248773
21-May-2020 17:05:14.694,0.01091478206217289,12271,73248761,45495,-0.009521476924419403,-0.7071627378463745,0.7069027423858643,73248774
21-May-2020 17:05:15.694,0.010892404243350029,12271,73248761,45495,-0.009493902325630188,-0.7071632146835327,0.7069032192230225,73248775
21-May-2020 17:05:16.694,0.010861855000257492,12271,73248761,45495,-0.009472111240029335,-0.7071629762649536,0.7069041728973389,73248776
21-May-2020 17:05:17.694,0.010837612673640251,12271,73248761,45495,-0.009445656090974808,-0.707162618637085,0.7069050073623657,73248777
21-May-2020 17:05:18.694,0.010813562199473381,12271,73248761,45495,-0.009420989081263542,-0.7071641683578491,0.7069042921066284,73248778
21-May-2020 17:05:19.694,0.010786913335323334,12271,73248761,45495,-0.009397877380251884,-0.7071605920791626,0.7069084644317627,73248779
21-May-2020 17:05:20.694,0.010759538039565086,12271,73248761,45495,-0.009373152628540993,-0.7071636915206909,0.7069061994552612,73248780
21-May-2020 17:05:21.694,0.010737592354416847,12271,73248761,45495,-0.009344156831502914,-0.7071642875671387,0.7069064378738403,73248781
21-May-2020 17:05:22.694,0.010704969987273216,12271,73248761,45495,-0.009315825998783112,-0.7071617841720581,0.7069097757339478,73248782
21-May-2020 17:05:23.694,0.010676270350813866,12271,73248761,45495,-0.009284406900405884,-0.7071629762649536,0.7069094181060791,73248783
21-May-2020 17:05:24.694,0.010655494406819344,12271,73248761,45495,-0.009256657212972641,-0.7071653604507446,0.7069075107574463,73248784
21-May-2020 17:05:25.694,0.010627202689647675,12271,73248761,45495,-0.009233810007572174,-0.7071630954742432,0.7069106101989746,73248785
21-May-2020 17:05:26.694,0.010600283741950989,12271,73248761,45495,-0.009207619354128838,-0.7071647644042969,0.7069097757339478,73248786
21-May-2020 17:05:27.694,0.010582825168967247,12271,73248761,45495,-0.009185293689370155,-0.7071667909622192,0.7069083452224731,73248787
21-May-2020 17:05:28.694,0.010556619614362717,12271,73248761,45495,-0.0091596320271492,-0.7071664333343506,0.7069091796875,73248788
21-May-2020 17:05:29.694,0.010528044775128365,12271,73248761,45495,-0.009137867018580437,-0.7071695327758789,0.7069070339202881,73248789
21-May-2020 17:05:30.694,0.010504350066184998,12271,73248761,45495,-0.009107841178774834,-0.7071702480316162,0.7069070339202881,73248790
21-May-2020 17:05:31.694,0.010478189215064049,12271,73248761,45495,-0.009079394862055779,-0.7071690559387207,0.7069089412689209,73248791
21-May-2020 17:05:32.694,0.01044645719230175,12271,73248793,45488,-0.009055497124791145,-0.7071658372879028,0.7069129943847656,73248792
21-May-2020 17:05:33.694,0.01042143814265728,12271,73248793,45488,-0.009025303646922112,-0.7071670293807983,0.7069123983383179,73248793
21-May-2020 17:05:34.694,0.010396113619208336,12271,73248793,45488,-0.008995948359370232,-0.7071665525436401,0.7069137096405029,73248794
21-May-2020 17:05:35.694,0.01036788523197174,12271,73248793,45488,-0.008974350988864899,-0.7071652412414551,0.7069156169891357,73248795
21-May-2020 17:05:36.694,0.010347003117203712,12271,73248793,45488,-0.008949525654315948,-0.7071676254272461,0.706913948059082,73248796
21-May-2020 17:05:37.694,0.01032348908483982,12271,73248793,45488,-0.00892380066215992,-0.7071712017059326,0.7069108486175537,73248797
21-May-2020 17:05:38.694,0.01029667817056179,12303,73248793,45488,-0.008901547640562057,-0.707170844078064,0.7069119215011597,73248798
21-May-2020 17:05:39.694,0.01027088612318039,12303,73248793,45488,-0.008876059204339981,-0.7071716785430908,0.7069116830825806,73248799
21-May-2020 17:05:40.694,0.010247837752103806,12303,73248793,45488,-0.00885014794766903,-0.7071722745895386,0.7069121599197388,73248800
21-May-2020 17:05:41.694,0.01021960936486721,12303,73248793,45488,-0.008825968950986862,-0.7071710824966431,0.7069137096405029,73248801
21-May-2020 17:05:42.694,0.01019289344549179,12303,73248793,45488,-0.008799273520708084,-0.7071698904037476,0.7069156169891357,73248802
21-May-2020 17:05:43.694,0.01016944833099842,12303,73248793,45488,-0.008771078661084175,-0.7071695327758789,0.7069168090820312,73248803
21-May-2020 17:05:44.694,0.010144444182515144,12303,73248793,45488,-0.008747952058911324,-0.7071704864501953,0.7069165706634521,73248804
21-May-2020 17:05:45.694,0.010114289820194244,12303,73248793,45488,-0.00872080959379673,-0.7071709632873535,0.7069169282913208,73248805
21-May-2020 17:05:46.694,0.01009734719991684,12303,73248793,45488,-0.008700305595993996,-0.7071688175201416,0.7069196701049805,73248806
21-May-2020 17:05:47.694,0.010067975148558617,12303,73248793,45488,-0.008670084178447723,-0.7071704864501953,0.706918478012085,73248807
21-May-2020 17:05:48.694,0.01004054769873619,12303,73248793,45488,-0.008648518472909927,-0.7071723937988281,0.7069172859191895,73248808
21-May-2020 17:05:49.694,0.01001196913421154,12303,73248793,45488,-0.008616527542471886,-0.70717453956604,0.7069159746170044,73248809
21-May-2020 17:05:50.694,0.009993454441428185,12303,73248793,45488,-0.008593792095780373,-0.7071731090545654,0.7069180011749268,73248810
21-May-2020 17:05:51.694,0.009963929653167725,12303,73248793,45488,-0.008567405864596367,-0.7071743011474609,0.7069171667098999,73248811
21-May-2020 17:05:52.694,0.009937131777405739,12303,73248793,45488,-0.008539430797100067,-0.7071752548217773,0.7069170475006104,73248812
21-May-2020 17:05:53.694,0.009914696216583252,12303,73248793,45488,-0.008516494184732437,-0.7071739435195923,0.7069188356399536,73248813
21-May-2020 17:05:54.694,0.009888697415590286,12303,73248793,45488,-0.008488796651363373,-0.7071738243103027,0.7069196701049805,73248814
21-May-2020 17:05:55.694,0.009860297664999962,12303,73248793,45488,-0.008459197357296944,-0.7071735858917236,0.706920862197876,73248815
21-May-2020 17:05:56.694,0.009835990145802498,12303,73248793,45488,-0.008438121527433395,-0.7071739435195923,0.7069211006164551,73248816
21-May-2020 17:05:57.694,0.009810095652937889,12303,73248793,45488,-0.008414050564169884,-0.7071746587753296,0.7069209814071655,73248817
21-May-2020 17:05:58.694,0.009784413501620293,12303,73248793,45488,-0.00838584266602993,-0.7071748971939087,0.7069214582443237,73248818
21-May-2020 17:05:59.694,0.009759003296494484,12303,73248793,45488,-0.008362429216504097,-0.7071751356124878,0.7069219350814819,73248819
21-May-2020 17:06:00.694,0.009732771664857864,12303,73248793,45488,-0.008336085826158524,-0.7071774005889893,0.7069202661514282,73248820
21-May-2020 17:06:01.694,0.009703805670142174,12303,73248793,45488,-0.008309310302138329,-0.7071757316589355,0.7069227695465088,73248821
21-May-2020 17:06:02.694,0.009679757058620453,12303,73248793,45488,-0.008282961323857307,-0.7071759700775146,0.706923246383667,73248822
21-May-2020 17:06:03.694,0.009655734524130821,12303,73248793,45488,-0.008257994428277016,-0.7071759700775146,0.7069239616394043,73248823
21-May-2020 17:06:04.694,0.009626433253288269,12303,73248825,45488,-0.00822950154542923,-0.7071774005889893,0.7069233655929565,73248824
21-May-2020 17:06:05.694,0.009604807943105698,12303,73248825,45488,-0.008205685764551163,-0.7071759700775146,0.7069252729415894,73248825
21-May-2020 17:06:06.694,0.009579487144947052,12303,73248825,45488,-0.008180573582649231,-0.707175612449646,0.7069263458251953,73248826
21-May-2020 17:06:07.694,0.009552313014864922,12303,73248825,45488,-0.008152103051543236,-0.7071764469146729,0.7069258689880371,73248827
21-May-2020 17:06:08.694,0.009525682777166367,12303,73248825,45488,-0.008129386231303215,-0.7071793079376221,0.7069236040115356,73248828
21-May-2020 17:06:09.694,0.00949767418205738,12303,73248825,45488,-0.008102035149931908,-0.7071783542633057,0.7069252729415894,73248829
21-May-2020 17:06:10.694,0.009475184604525566,12335,73248825,45488,-0.008073167875409126,-0.7071789503097534,0.7069255113601685,73248830
21-May-2020 17:06:11.694,0.00944834016263485,12335,73248825,45488,-0.008051527664065361,-0.7071800231933594,0.7069249153137207,73248831
21-May-2020 17:06:12.694,0.009419430047273636,12335,73248825,45488,-0.008024768903851509,-0.7071805000305176,0.7069251537322998,73248832
21-May-2020 17:06:13.694,0.009397333487868309,12335,73248825,45488,-0.00799660012125969,-0.7071791887283325,0.7069268226623535,73248833
21-May-2020 17:06:14.694,0.009370418265461922,12335,73248825,45488,-0.007972056046128273,-0.7071789503097534,0.7069277763366699,73248834
21-May-2020 17:06:15.694,0.009343348443508148,12335,73248825,45488,-0.007946228608489037,-0.7071796655654907,0.7069277763366699,73248835
21-May-2020 17:06:16.694,0.009319985285401344,12335,73248825,45488,-0.0079212486743927,-0.7071802616119385,0.7069278955459595,73248836
21-May-2020 17:06:17.694,0.009292196482419968,12335,73248825,45488,-0.007892673835158348,-0.7071787118911743,0.7069300413131714,73248837
21-May-2020 17:06:18.694,0.009265664964914322,12335,73248825,45488,-0.007869837805628777,-0.7071795463562012,0.7069299221038818,73248838
21-May-2020 17:06:19.694,0.009242711588740349,12335,73248825,45488,-0.007840633392333984,-0.7071807384490967,0.7069294452667236,73248839
21-May-2020 17:06:20.694,0.009216541424393654,12335,73248825,45488,-0.007814431563019753,-0.7071824073791504,0.7069281339645386,73248840
21-May-2020 17:06:21.694,0.00918867252767086,12335,73248825,45488,-0.00778938177973032,-0.7071799039840698,0.7069317102432251,73248841
21-May-2020 17:06:22.694,0.009164923802018166,12335,73248825,45488,-0.007765554822981358,-0.7071812152862549,0.7069305181503296,73248842
21-May-2020 17:06:23.694,0.009139318019151688,12335,73248825,45488,-0.007739257998764515,-0.7071843147277832,0.706928014755249,73248843
21-May-2020 17:06:24.694,0.009108113124966621,12335,73248825,45488,-0.007712001912295818,-0.7071822881698608,0.7069307565689087,73248844
21-May-2020 17:06:25.694,0.009085332974791527,12335,73248825,45488,-0.007686501368880272,-0.7071810960769653,0.7069326639175415,73248845
21-May-2020 17:06:26.694,0.009061280637979507,12335,73248825,45488,-0.00765836238861084,-0.7071833610534668,0.7069308757781982,73248846
21-May-2020 17:06:27.694,0.009030301123857498,12335,73248825,45488,-0.007634674198925495,-0.7071824073791504,0.7069326639175415,73248847
21-May-2020 17:06:28.694,0.009006015956401825,12335,73248825,45488,-0.007609541527926922,-0.7071830034255981,0.706932544708252,73248848
21-May-2020 17:06:29.694,0.008984845131635666,12335,73248825,45488,-0.007580242119729519,-0.7071834802627563,0.7069326639175415,73248849
21-May-2020 17:06:30.694,0.008956816047430038,12335,73248825,45488,-0.0075556933879852295,-0.7071837186813354,0.7069330215454102,73248850
21-May-2020 17:06:31.694,0.008933784440159798,12335,73248825,45488,-0.007533475756645203,-0.7071858644485474,0.7069315910339355,73248851
21-May-2020 17:06:32.694,0.008910655975341797,12335,73248825,45488,-0.007504652254283428,-0.7071859836578369,0.7069319486618042,73248852
21-May-2020 17:06:33.694,0.008881526067852974,12335,73248825,45488,-0.0074770571663975716,-0.7071825265884399,0.7069361209869385,73248853
21-May-2020 17:06:34.694,0.008852044120430946,12335,73248825,45488,-0.007450249046087265,-0.7071834802627563,0.7069356441497803,73248854
21-May-2020 17:06:35.694,0.008827488869428635,12335,73248825,45488,-0.007424851879477501,-0.7071859836578369,0.706933856010437,73248855
21-May-2020 17:06:36.694,0.008800936862826347,12335,73248857,45488,-0.0074007026851177216,-0.7071822881698608,0.7069380283355713,73248856
21-May-2020 17:06:37.694,0.00877326913177967,12335,73248857,45488,-0.007375908084213734,-0.7071834802627563,0.7069374322891235,73248857
21-May-2020 17:06:38.694,0.008750738576054573,12335,73248857,45488,-0.007347805425524712,-0.7071868181228638,0.7069348096847534,73248858
21-May-2020 17:06:39.694,0.008722979575395584,12335,73248857,45488,-0.007322661578655243,-0.7071874141693115,0.7069348096847534,73248859
21-May-2020 17:06:40.694,0.008697353303432465,12335,73248857,45488,-0.007300161756575108,-0.7071859836578369,0.7069368362426758,73248860
21-May-2020 17:06:41.694,0.008674491196870804,12335,73248857,45488,-0.007272628135979176,-0.7071863412857056,0.7069369554519653,73248861
21-May-2020 17:06:42.694,0.008653741329908371,12367,73248857,45488,-0.0072503462433815,-0.707186222076416,0.7069376707077026,73248862
21-May-2020 17:06:43.694,0.008619824424386024,12367,73248857,45488,-0.007225115783512592,-0.7071875333786011,0.7069371938705444,73248863
21-May-2020 17:06:44.694,0.008596369996666908,12367,73248857,45488,-0.007199123501777649,-0.707186222076416,0.706938624382019,73248864
21-May-2020 17:06:45.694,0.00857480801641941,12367,73248857,45488,-0.007170036435127258,-0.7071863412857056,0.7069392204284668,73248865
21-May-2020 17:06:46.694,0.00854157842695713,12367,73248857,45488,-0.007145507261157036,-0.707187294960022,0.7069387435913086,73248866
21-May-2020 17:06:47.694,0.008520238101482391,12367,73248857,45488,-0.007121891714632511,-0.7071863412857056,0.7069401741027832,73248867
21-May-2020 17:06:48.694,0.008495042100548744,12367,73248857,45488,-0.00709165632724762,-0.7071869373321533,0.7069402933120728,73248868
21-May-2020 17:06:49.694,0.008469261229038239,12367,73248857,45488,-0.007067433558404446,-0.7071864604949951,0.7069414854049683,73248869
21-May-2020 17:06:50.694,0.008442139253020287,12367,73248857,45488,-0.007044239901006222,-0.7071878910064697,0.7069404125213623,73248870
21-May-2020 17:06:51.694,0.00841803289949894,12367,73248857,45488,-0.007014930248260498,-0.7071868181228638,0.7069422006607056,73248871
21-May-2020 17:06:52.694,0.00838879682123661,12367,73248857,45488,-0.0069890571758151054,-0.7071875333786011,0.7069419622421265,73248872
21-May-2020 17:06:53.694,0.00836484506726265,12367,73248857,45488,-0.006967506371438503,-0.7071866989135742,0.7069432735443115,73248873
21-May-2020 17:06:54.694,0.008340422064065933,12367,73248857,45488,-0.006940385326743126,-0.7071905136108398,0.7069402933120728,73248874
21-May-2020 17:06:55.694,0.00831182673573494,12367,73248857,45488,-0.006914849393069744,-0.7071888446807861,0.7069426774978638,73248875
21-May-2020 17:06:56.694,0.00828590802848339,12367,73248857,45488,-0.006889251060783863,-0.7071876525878906,0.7069439888000488,73248876
21-May-2020 17:06:57.694,0.008260875940322876,12367,73248857,45488,-0.006862211972475052,-0.7071890830993652,0.706943154335022,73248877
21-May-2020 17:06:58.694,0.00823553279042244,12367,73248857,45488,-0.006836894899606705,-0.7071905136108398,0.7069423198699951,73248878
21-May-2020 17:06:59.694,0.008208345621824265,12367,73248857,45488,-0.006814769469201565,-0.7071892023086548,0.7069439888000488,73248879
21-May-2020 17:07:00.694,0.00818544439971447,12367,73248857,45488,-0.00678559485822916,-0.7071880102157593,0.7069460153579712,73248880
21-May-2020 17:07:01.694,0.008161965757608414,12367,73248857,45488,-0.006761170923709869,-0.7071911096572876,0.7069433927536011,73248881
21-May-2020 17:07:02.694,0.008131219074130058,12367,73248857,45488,-0.006737011484801769,-0.7071915864944458,0.7069433927536011,73248882
21-May-2020 17:07:03.694,0.008106734603643417,12367,73248857,45488,-0.006708952598273754,-0.7071897983551025,0.7069458961486816,73248883
21-May-2020 17:07:04.694,0.008079085499048233,12367,73248857,45488,-0.0066789742559194565,-0.7071894407272339,0.706946849822998,73248884
21-May-2020 17:07:05.694,0.008049780502915382,12367,73248857,45488,-0.006654022261500359,-0.7071918249130249,0.7069448232650757,73248885
21-May-2020 17:07:06.694,0.008026450872421265,12367,73248857,45488,-0.006628795526921749,-0.707192063331604,0.7069451808929443,73248886
21-May-2020 17:07:07.694,0.008001310750842094,12367,73248857,45488,-0.0066046444699168205,-0.7071925401687622,0.7069454193115234,73248887
21-May-2020 17:07:08.694,0.007975038141012192,12367,73248889,45488,-0.0065772878006100655,-0.7071925401687622,0.7069461345672607,73248888
21-May-2020 17:07:09.694,0.007951734587550163,12367,73248889,45488,-0.006553281098604202,-0.7071934938430786,0.7069453001022339,73248889
21-May-2020 17:07:10.694,0.007928889244794846,12367,73248889,45488,-0.006528335623443127,-0.7071952819824219,0.7069439888000488,73248890
21-May-2020 17:07:11.694,0.007903113961219788,12367,73248889,45488,-0.006505295634269714,-0.7071932554244995,0.7069464921951294,73248891
21-May-2020 17:07:12.694,0.00787665881216526,12367,73248889,45488,-0.006475791335105896,-0.7071945667266846,0.7069458961486816,73248892
21-May-2020 17:07:13.694,0.007850615307688713,12367,73248889,45488,-0.0064521124586462975,-0.7071963548660278,0.706944465637207,73248893
21-May-2020 17:07:14.694,0.007820876315236092,12399,73248889,45488,-0.006426295265555382,-0.7071951627731323,0.7069463729858398,73248894
21-May-2020 17:07:15.694,0.0077948421239852905,12399,73248889,45488,-0.006397980265319347,-0.7071928977966309,0.7069493532180786,73248895
21-May-2020 17:07:16.694,0.007768675684928894,12399,73248889,45488,-0.006371566094458103,-0.7071952819824219,0.7069470882415771,73248896
21-May-2020 17:07:17.694,0.0077426498755812645,12399,73248889,45488,-0.006343325600028038,-0.7071977853775024,0.7069451808929443,73248897
21-May-2020 17:07:18.694,0.0077194944024086,12399,73248889,45488,-0.006319053471088409,-0.7071977853775024,0.7069457769393921,73248898
21-May-2020 17:07:19.694,0.007692485116422176,12399,73248889,45488,-0.006293736398220062,-0.7071937322616577,0.7069504261016846,73248899
21-May-2020 17:07:20.694,0.007668298669159412,12399,73248889,45488,-0.006269458681344986,-0.7071949243545532,0.7069494724273682,73248900
21-May-2020 17:07:21.694,0.007644617930054665,12399,73248889,45488,-0.006242087110877037,-0.7071969509124756,0.706947922706604,73248901
21-May-2020 17:07:22.694,0.007616881281137466,12399,73248889,45488,-0.006219170987606049,-0.7071963548660278,0.70694899559021,73248902
21-May-2020 17:07:23.694,0.007589926011860371,12399,73248889,45488,-0.00619661808013916,-0.7071956396102905,0.706950306892395,73248903
21-May-2020 17:07:24.694,0.007566599175333977,12399,73248889,45488,-0.006169053725898266,-0.7071985006332397,0.706947922706604,73248904
21-May-2020 17:07:25.694,0.007542232051491737,12399,73248889,45488,-0.006144325248897076,-0.7072004079818726,0.7069464921951294,73248905
21-May-2020 17:07:26.694,0.00751196313649416,12399,73248889,45488,-0.006114906631410122,-0.707199215888977,0.7069482803344727,73248906
21-May-2020 17:07:27.694,0.007489352487027645,12399,73248889,45488,-0.006093157455325127,-0.7071971893310547,0.7069506645202637,73248907
21-May-2020 17:07:28.694,0.007467333227396011,12399,73248889,45488,-0.00606616772711277,-0.7071969509124756,0.706951379776001,73248908
21-May-2020 17:07:29.694,0.007436063140630722,12399,73248889,45488,-0.006036946550011635,-0.7071993350982666,0.7069497108459473,73248909
21-May-2020 17:07:30.694,0.007407866418361664,12399,73248889,45488,-0.006011891178786755,-0.7071980237960815,0.7069514989852905,73248910
21-May-2020 17:07:31.694,0.007383406162261963,12399,73248889,45488,-0.005984138697385788,-0.7071987390518188,0.706951379776001,73248911
21-May-2020 17:07:32.694,0.007356935180723667,12399,73248889,45488,-0.005960185080766678,-0.7072005271911621,0.7069499492645264,73248912
21-May-2020 17:07:33.694,0.007332450710237026,12399,73248889,45488,-0.005939076654613018,-0.7072008848190308,0.7069500684738159,73248913
21-May-2020 17:07:34.694,0.0073087504133582115,12399,73248889,45488,-0.005912624299526215,-0.7072014808654785,0.7069500684738159,73248914
21-May-2020 17:07:35.694,0.007280771620571613,12399,73248889,45488,-0.005886156111955643,-0.7072019577026367,0.7069498300552368,73248915
21-May-2020 17:07:36.694,0.007254677824676037,12399,73248889,45488,-0.005859098397195339,-0.7072043418884277,0.706947922706604,73248916
21-May-2020 17:07:37.694,0.007232232950627804,12399,73248889,45488,-0.005830314941704273,-0.7072054147720337,0.7069475650787354,73248917
21-May-2020 17:07:38.694,0.007204776629805565,12399,73248889,45488,-0.005804182030260563,-0.7072014808654785,0.7069518566131592,73248918
21-May-2020 17:07:39.694,0.00717578362673521,12399,73248889,45488,-0.005780018866062164,-0.7072032690048218,0.7069505453109741,73248919
21-May-2020 17:07:40.694,0.007154139690101147,12399,73248921,45495,-0.005753709934651852,-0.7072063684463501,0.7069480419158936,73248920
21-May-2020 17:07:41.694,0.007127982564270496,12399,73248921,45495,-0.005728032439947128,-0.7072045803070068,0.706950306892395,73248921
21-May-2020 17:07:42.694,0.007100479677319527,12399,73248921,45495,-0.0057062627747654915,-0.707202672958374,0.7069525718688965,73248922
21-May-2020 17:07:43.694,0.007077480666339397,12399,73248921,45495,-0.005676220171153545,-0.7072039842605591,0.7069519758224487,73248923
21-May-2020 17:07:44.694,0.007050267420709133,12399,73248921,45495,-0.005648531019687653,-0.7072054147720337,0.7069510221481323,73248924
21-May-2020 17:07:45.694,0.007020905613899231,12399,73248921,45495,-0.00562920980155468,-0.7072052955627441,0.7069514989852905,73248925
21-May-2020 17:07:46.694,0.007000520825386047,12431,73248921,45495,-0.00559956394135952,-0.7072054147720337,0.7069516181945801,73248926
21-May-2020 17:07:47.694,0.0069734398275613785,12431,73248921,45495,-0.005571928806602955,-0.7072051763534546,0.7069523334503174,73248927
21-May-2020 17:07:48.694,0.006944630295038223,12431,73248921,45495,-0.005548587068915367,-0.7072073221206665,0.7069507837295532,73248928
21-May-2020 17:07:49.694,0.0069192927330732346,12431,73248921,45495,-0.00552057009190321,-0.7072092294692993,0.7069493532180786,73248929
21-May-2020 17:07:50.694,0.006893958896398544,12431,73248921,45495,-0.005496183410286903,-0.7072070837020874,0.7069519758224487,73248930
21-May-2020 17:07:51.694,0.00686708465218544,12431,73248921,45495,-0.005471333861351013,-0.7072066068649292,0.7069529294967651,73248931
21-May-2020 17:07:52.694,0.006841571070253849,12431,73248921,45495,-0.0054449401795864105,-0.7072076797485352,0.7069520950317383,73248932
21-May-2020 17:07:53.694,0.006814691238105297,12431,73248921,45495,-0.005418677814304829,-0.7072086334228516,0.7069516181945801,73248933
21-May-2020 17:07:54.694,0.0067865001037716866,12431,73248921,45495,-0.005393362604081631,-0.7072057723999023,0.706955075263977,73248934
21-May-2020 17:07:55.694,0.006764517165720463,12431,73248921,45495,-0.005367911420762539,-0.7072076797485352,0.706953763961792,73248935
21-May-2020 17:07:56.694,0.006743141449987888,12431,73248921,45495,-0.0053426483646035194,-0.7072114944458008,0.7069501876831055,73248936
21-May-2020 17:07:57.694,0.00671318918466568,12431,73248921,45495,-0.005318003706634045,-0.7072101831436157,0.7069516181945801,73248937
21-May-2020 17:07:58.694,0.006688978523015976,12431,73248921,45495,-0.0052930573001503944,-0.7072086334228516,0.7069536447525024,73248938
21-May-2020 17:07:59.694,0.006663931533694267,12431,73248921,45495,-0.005263635888695717,-0.7072120904922485,0.7069507837295532,73248939
21-May-2020 17:08:00.694,0.0066347988322377205,12431,73248921,45495,-0.005233682692050934,-0.7072125673294067,0.7069509029388428,73248940
21-May-2020 17:08:01.694,0.006609315983951092,12431,73248921,45495,-0.005211050622165203,-0.7072103023529053,0.7069535255432129,73248941
21-May-2020 17:08:02.694,0.006580885499715805,12431,73248921,45495,-0.0051811859011650085,-0.7072099447250366,0.7069543600082397,73248942
21-May-2020 17:08:03.694,0.006556784734129906,12431,73248921,45495,-0.005157859995961189,-0.7072112560272217,0.7069534063339233,73248943
21-May-2020 17:08:04.694,0.006532777100801468,12431,73248921,45495,-0.005133992061018944,-0.7072134017944336,0.7069517374038696,73248944
21-May-2020 17:08:05.694,0.006509400904178619,12431,73248921,45495,-0.005109215155243874,-0.7072135210037231,0.7069519758224487,73248945
21-May-2020 17:08:06.694,0.006481369026005268,12431,73248921,45495,-0.005083862692117691,-0.7072129249572754,0.7069531679153442,73248946
21-May-2020 17:08:07.694,0.006456558592617512,12431,73248921,45495,-0.0050596268847584724,-0.7072113752365112,0.706955075263977,73248947
21-May-2020 17:08:08.694,0.006429252214729786,12431,73248921,45495,-0.005026879720389843,-0.7072142362594604,0.7069528102874756,73248948
21-May-2020 17:08:09.694,0.0064006829634308815,12431,73248921,45495,-0.005004194565117359,-0.7072122097015381,0.706954836845398,73248949
21-May-2020 17:08:10.694,0.006371794268488884,12431,73248921,45495,-0.004975746385753155,-0.7072110176086426,0.7069565057754517,73248950
21-May-2020 17:08:11.694,0.0063495757058262825,12431,73248921,45495,-0.00495048426091671,-0.7072130441665649,0.706955075263977,73248951
21-May-2020 17:08:12.694,0.006327243521809578,12431,73248953,45488,-0.004926391877233982,-0.7072157859802246,0.7069525718688965,73248952
21-May-2020 17:08:13.694,0.006300873123109341,12431,73248953,45488,-0.0049034301191568375,-0.7072156667709351,0.7069531679153442,73248953
21-May-2020 17:08:14.694,0.006275667808949947,12431,73248953,45488,-0.004876803606748581,-0.7072168588638306,0.7069524526596069,73248954
21-May-2020 17:08:15.694,0.006249971687793732,12431,73248953,45488,-0.004850199446082115,-0.707217812538147,0.7069519758224487,73248955
21-May-2020 17:08:16.694,0.00622385460883379,12431,73248953,45488,-0.004826393909752369,-0.7072188854217529,0.706951379776001,73248956
21-May-2020 17:08:17.694,0.006199960596859455,12431,73248953,45488,-0.004803940653800964,-0.7072170972824097,0.7069531679153442,73248957
21-May-2020 17:08:18.694,0.006171924062073231,12463,73248953,45488,-0.004773617722094059,-0.7072144746780396,0.7069565057754517,73248958
21-May-2020 17:08:19.694,0.00614379346370697,12463,73248953,45488,-0.004748726263642311,-0.7072166204452515,0.7069545984268188,73248959
21-May-2020 17:08:20.694,0.0061217304319143295,12463,73248953,45488,-0.00472468975931406,-0.7072162628173828,0.7069553136825562,73248960
21-May-2020 17:08:21.694,0.006094306707382202,12463,73248953,45488,-0.00469606276601553,-0.7072136402130127,0.706958532333374,73248961
21-May-2020 17:08:22.694,0.0060693491250276566,12463,73248953,45488,-0.004674085415899754,-0.7072156667709351,0.7069567441940308,73248962
21-May-2020 17:08:23.694,0.006045660004019737,12463,73248953,45488,-0.004645416513085365,-0.7072180509567261,0.7069549560546875,73248963
21-May-2020 17:08:24.694,0.006018619053065777,12463,73248953,45488,-0.004617783240973949,-0.7072198390960693,0.7069535255432129,73248964
21-May-2020 17:08:25.694,0.0059908246621489525,12463,73248953,45488,-0.004593167454004288,-0.7072190046310425,0.7069547176361084,73248965
21-May-2020 17:08:26.694,0.005963708274066448,12463,73248953,45488,-0.004565702751278877,-0.7072199583053589,0.7069541215896606,73248966
21-May-2020 17:08:27.694,0.005940604954957962,12463,73248953,45488,-0.004542374052107334,-0.7072230577468872,0.706951379776001,73248967
21-May-2020 17:08:28.694,0.005913983099162579,12463,73248953,45488,-0.004519191570580006,-0.7072213888168335,0.7069534063339233,73248968
21-May-2020 17:08:29.694,0.0058893244713544846,12463,73248953,45488,-0.004492771811783314,-0.707219123840332,0.7069559097290039,73248969
21-May-2020 17:08:30.694,0.005866280756890774,12463,73248953,45488,-0.004467678256332874,-0.7072193622589111,0.7069562673568726,73248970
21-May-2020 17:08:31.694,0.005839326418936253,12463,73248953,45488,-0.004441341385245323,-0.707219123840332,0.7069566249847412,73248971
21-May-2020 17:08:32.694,0.005812290124595165,12463,73248953,45488,-0.004417921416461468,-0.7072179317474365,0.7069581747055054,73248972
21-May-2020 17:08:33.694,0.005789675749838352,12463,73248953,45488,-0.004390537738800049,-0.7072176933288574,0.7069587707519531,73248973
21-May-2020 17:08:34.694,0.005760163068771362,12463,73248953,45488,-0.004361717961728573,-0.707217812538147,0.7069593667984009,73248974
21-May-2020 17:08:35.694,0.0057356348261237144,12463,73248953,45488,-0.004339292645454407,-0.707220196723938,0.7069571018218994,73248975
21-May-2020 17:08:36.694,0.005705757066607475,12463,73248953,45488,-0.004310225136578083,-0.7072231769561768,0.706954836845398,73248976
21-May-2020 17:08:37.694,0.005681072361767292,12463,73248953,45488,-0.004284954629838467,-0.7072217464447021,0.7069566249847412,73248977
21-May-2020 17:08:38.694,0.005656030029058456,12463,73248953,45488,-0.004259919747710228,-0.7072213888168335,0.7069571018218994,73248978
21-May-2020 17:08:39.694,0.005630930885672569,12463,73248953,45488,-0.004231207072734833,-0.7072243690490723,0.7069542407989502,73248979
21-May-2020 17:08:40.694,0.00560351274907589,12463,73248953,45488,-0.0042047156020998955,-0.7072224617004395,0.7069565057754517,73248980
21-May-2020 17:08:41.694,0.005578604526817799,12463,73248953,45488,-0.004184880293905735,-0.7072205543518066,0.7069587707519531,73248981
21-May-2020 17:08:42.694,0.005557248368859291,12463,73248953,45488,-0.004159517586231232,-0.7072231769561768,0.7069566249847412,73248982
21-May-2020 17:08:43.694,0.005533223040401936,12463,73248953,45488,-0.004131936468183994,-0.7072241306304932,0.7069562673568726,73248983
21-May-2020 17:08:44.694,0.005503526888787746,12463,73248985,45495,-0.00411022175103426,-0.7072222232818604,0.7069581747055054,73248984
21-May-2020 17:08:45.694,0.005477140657603741,12463,73248985,45495,-0.004080179147422314,-0.707221508026123,0.7069593667984009,73248985
21-May-2020 17:08:46.694,0.005452090874314308,12463,73248985,45495,-0.004049375653266907,-0.7072244882583618,0.7069568634033203,73248986
21-May-2020 17:08:47.694,0.0054205432534217834,12463,73248985,45495,-0.004025760106742382,-0.7072252035140991,0.7069567441940308,73248987
21-May-2020 17:08:48.694,0.005395452491939068,12463,73248985,45495,-0.00399786327034235,-0.707223653793335,0.706958532333374,73248988
21-May-2020 17:08:49.694,0.005368940532207489,12463,73248985,45495,-0.003965636715292931,-0.7072216272354126,0.7069606781005859,73248989
21-May-2020 17:08:50.694,0.00534472893923521,12495,73248985,45495,-0.003947017714381218,-0.7072252035140991,0.7069575786590576,73248990
21-May-2020 17:08:51.694,0.005320700816810131,12495,73248985,45495,-0.003921831957995892,-0.7072243690490723,0.7069586515426636,73248991
21-May-2020 17:08:52.694,0.005297286435961723,12495,73248985,45495,-0.003898853901773691,-0.7072237730026245,0.70695960521698,73248992
21-May-2020 17:08:53.694,0.005270663648843765,12495,73248985,45495,-0.0038747424259781837,-0.7072235345840454,0.7069602012634277,73248993
21-May-2020 17:08:54.694,0.005244137719273567,12495,73248985,45495,-0.003848586231470108,-0.7072253227233887,0.7069584131240845,73248994
21-May-2020 17:08:55.694,0.0052179694175720215,12495,73248985,45495,-0.0038225892931222916,-0.7072263956069946,0.7069576978683472,73248995
21-May-2020 17:08:56.694,0.0051904888823628426,12495,73248985,45495,-0.0037986254319548607,-0.7072250843048096,0.7069593667984009,73248996
21-May-2020 17:08:57.694,0.005166508257389069,12495,73248985,45495,-0.0037706797011196613,-0.7072248458862305,0.7069598436355591,73248997
21-May-2020 17:08:58.694,0.005141214467585087,12495,73248985,45495,-0.003739898558706045,-0.7072265148162842,0.7069587707519531,73248998
21-May-2020 17:08:59.694,0.0051122792065143585,12495,73248985,45495,-0.0037125134840607643,-0.7072266340255737,0.7069590091705322,73248999
21-May-2020 17:09:00.694,0.0050848545506596565,12495,73248985,45495,-0.0036886371672153473,-0.7072247266769409,0.7069612741470337,73249000
21-May-2020 17:09:01.694,0.005061408504843712,12495,73248985,45495,-0.003661828115582466,-0.7072247266769409,0.7069615125656128,73249001
21-May-2020 17:09:02.694,0.005036626011133194,12495,73248985,45495,-0.0036346176639199257,-0.7072279453277588,0.7069587707519531,73249002
21-May-2020 17:09:03.694,0.005006459541618824,12495,73248985,45495,-0.0036136149428784847,-0.7072269916534424,0.7069600820541382,73249003
21-May-2020 17:09:04.694,0.0049820104613900185,12495,73248985,45495,-0.0035877861082553864,-0.7072263956069946,0.706960916519165,73249004
21-May-2020 17:09:05.694,0.004961869679391384,12495,73248985,45495,-0.0035602161660790443,-0.7072272300720215,0.7069604396820068,73249005
21-May-2020 17:09:06.694,0.004936845041811466,12495,73248985,45495,-0.003540217410773039,-0.7072283029556274,0.7069592475891113,73249006
21-May-2020 17:09:07.694,0.004908131435513496,12495,73248985,45495,-0.0035196621902287006,-0.7072277069091797,0.7069602012634277,73249007
21-May-2020 17:09:08.694,0.004886522889137268,12495,73248985,45495,-0.0034836651757359505,-0.7072269916534424,0.7069613933563232,73249008
21-May-2020 17:09:09.694,0.004858657717704773,12495,73248985,45495,-0.003456372767686844,-0.7072272300720215,0.7069615125656128,73249009
21-May-2020 17:09:10.694,0.0048280442133545876,12495,73248985,45495,-0.003436574712395668,-0.7072257995605469,0.706963300704956,73249010
21-May-2020 17:09:11.694,0.004808662459254265,12495,73248985,45495,-0.003407594282180071,-0.7072274684906006,0.706961989402771,73249011
21-May-2020 17:09:12.694,0.004782616160809994,12495,73248985,45495,-0.0033783232793211937,-0.7072278261184692,0.7069618701934814,73249012
21-May-2020 17:09:13.694,0.00474871601909399,12495,73248985,45495,-0.0033585368655622005,-0.7072274684906006,0.7069625854492188,73249013
21-May-2020 17:09:14.694,0.004727977328002453,12495,73248985,45495,-0.0033337008208036423,-0.707229733467102,0.7069603204727173,73249014
21-May-2020 17:09:15.694,0.004707098938524723,12495,73248985,45495,-0.003301634918898344,-0.7072310447692871,0.7069594860076904,73249015
21-May-2020 17:09:16.694,0.0046763550490140915,12495,73249017,45488,-0.0032835383899509907,-0.7072274684906006,0.706963300704956,73249016
21-May-2020 17:09:17.694,0.00465064961463213,12495,73249017,45488,-0.0032552811317145824,-0.7072281837463379,0.7069627046585083,73249017
21-May-2020 17:09:18.694,0.004629439674317837,12495,73249017,45488,-0.00322472071275115,-0.7072296142578125,0.7069617509841919,73249018
21-May-2020 17:09:19.694,0.004600558429956436,12495,73249017,45488,-0.003201786894351244,-0.7072272300720215,0.7069646120071411,73249019
21-May-2020 17:09:20.694,0.004573805257678032,12495,73249017,45488,-0.0031795287504792213,-0.7072261571884155,0.7069658041000366,73249020
21-May-2020 17:09:21.694,0.004553797654807568,12495,73249017,45488,-0.0031471317633986473,-0.7072292566299438,0.706963062286377,73249021
21-May-2020 17:09:22.694,0.004526844248175621,12527,73249017,45488,-0.003129343967884779,-0.707228422164917,0.7069641351699829,73249022
21-May-2020 17:09:23.694,0.0044968267902731895,12527,73249017,45488,-0.0031065307557582855,-0.707229733467102,0.706963062286377,73249023
21-May-2020 17:09:24.694,0.004478756338357925,12527,73249017,45488,-0.003074665553867817,-0.707229733467102,0.7069631814956665,73249024
21-May-2020 17:09:25.694,0.004449175670742989,12527,73249017,45488,-0.0030479193665087223,-0.7072275876998901,0.7069658041000366,73249025
21-May-2020 17:09:26.694,0.004420376382768154,12527,73249017,45488,-0.0030334084294736385,-0.7072268724441528,0.7069666385650635,73249026
21-May-2020 17:09:27.694,0.0043992213904857635,12527,73249017,45488,-0.0029966593720018864,-0.7072275876998901,0.7069662809371948,73249027
21-May-2020 17:09:28.694,0.004372837953269482,12527,73249017,45488,-0.0029700007289648056,-0.7072279453277588,0.7069660425186157,73249028
21-May-2020 17:09:29.694,0.004341566003859043,12527,73249017,45488,-0.002953718416392803,-0.7072261571884155,0.7069683074951172,73249029
21-May-2020 17:09:30.694,0.004319755360484123,12527,73249017,45488,-0.0029231994412839413,-0.7072283029556274,0.7069662809371948,73249030
21-May-2020 17:09:31.694,0.004299243912100792,12527,73249017,45488,-0.0028924504294991493,-0.7072290182113647,0.7069659233093262,73249031
21-May-2020 17:09:32.694,0.0042636701837182045,12527,73249017,45488,-0.0028756544925272465,-0.7072265148162842,0.7069687843322754,73249032
21-May-2020 17:09:33.694,0.004239967092871666,12527,73249017,45488,-0.002849588170647621,-0.7072280645370483,0.7069674730300903,73249033
21-May-2020 17:09:34.694,0.00421878881752491,12527,73249017,45488,-0.0028150565922260284,-0.7072302103042603,0.7069655656814575,73249034
21-May-2020 17:09:35.694,0.004186098463833332,12527,73249017,45488,-0.00279113557189703,-0.7072268724441528,0.7069690227508545,73249035
21-May-2020 17:09:36.694,0.0041590966284275055,12527,73249017,45488,-0.002766785677522421,-0.7072266340255737,0.7069696187973022,73249036
21-May-2020 17:09:37.694,0.004139176569879055,12527,73249017,45488,-0.002736009657382965,-0.7072296142578125,0.7069671154022217,73249037
21-May-2020 17:09:38.694,0.004110629670321941,12527,73249017,45488,-0.0027132569812238216,-0.7072277069091797,0.706969141960144,73249038
21-May-2020 17:09:39.694,0.004083018749952316,12527,73249017,45488,-0.002691487316042185,-0.7072281837463379,0.7069687843322754,73249039
21-May-2020 17:09:40.694,0.004061025567352772,12527,73249017,45488,-0.0026615792885422707,-0.7072309255599976,0.7069664001464844,73249040
21-May-2020 17:09:41.694,0.004029528237879276,12527,73249017,45488,-0.002637189347296953,-0.7072310447692871,0.7069665193557739,73249041
21-May-2020 17:09:42.694,0.004002303816378117,12527,73249017,45488,-0.0026133665814995766,-0.7072304487228394,0.7069674730300903,73249042
21-May-2020 17:09:43.694,0.003982609137892723,12527,73249017,45488,-0.0025842045433819294,-0.7072303295135498,0.7069674730300903,73249043
21-May-2020 17:09:44.694,0.003956576809287071,12527,73249017,45488,-0.0025574462488293648,-0.707230806350708,0.7069673538208008,73249044
21-May-2020 17:09:45.694,0.0039277104660868645,12527,73249017,45488,-0.002536769025027752,-0.7072292566299438,0.706969141960144,73249045
21-May-2020 17:09:46.694,0.003904582466930151,12527,73249017,45488,-0.0025074174627661705,-0.7072269916534424,0.7069715261459351,73249046
21-May-2020 17:09:47.694,0.003880071919411421,12527,73249017,45488,-0.0024791890755295753,-0.7072280645370483,0.7069709300994873,73249047
21-May-2020 17:09:48.694,0.003848342690616846,12527,73249049,45495,-0.0024559837765991688,-0.7072281837463379,0.7069709300994873,73249048
21-May-2020 17:09:49.694,0.0038260789588093758,12527,73249049,45495,-0.002429343294352293,-0.7072309255599976,0.7069683074951172,73249049
21-May-2020 17:09:50.694,0.003799794241786003,12527,73249049,45495,-0.0023898640647530556,-0.7072333097457886,0.7069662809371948,73249050
21-May-2020 17:09:51.694,0.003770226612687111,12527,73249049,45495,-0.002376080024987459,-0.7072316408157349,0.7069683074951172,73249051
21-May-2020 17:09:52.694,0.0037478432059288025,12527,73249049,45495,-0.00235178554430604,-0.7072330713272095,0.7069669961929321,73249052
21-May-2020 17:09:53.694,0.00372419785708189,12527,73249049,45495,-0.0023254919797182083,-0.7072335481643677,0.706966757774353,73249053
21-May-2020 17:09:54.694,0.0036943331360816956,12559,73249049,45495,-0.0022999634966254234,-0.707230806350708,0.7069694995880127,73249054
21-May-2020 17:09:55.694,0.0036690630950033665,12559,73249049,45495,-0.0022735819220542908,-0.7072309255599976,0.7069696187973022,73249055
21-May-2020 17:09:56.694,0.003643494565039873,12559,73249049,45495,-0.0022462215274572372,-0.7072315216064453,0.7069692611694336,73249056
21-May-2020 17:09:57.694,0.003615971654653549,12559,73249049,45495,-0.0022214222699403763,-0.7072315216064453,0.7069696187973022,73249057
21-May-2020 17:09:58.694,0.003586340695619583,12559,73249049,45495,-0.002186865545809269,-0.7072336673736572,0.706967830657959,73249058
21-May-2020 17:09:59.694,0.003563549369573593,12559,73249049,45495,-0.0021610260009765625,-0.7072345018386841,0.7069669961929321,73249059
21-May-2020 17:10:00.694,0.00353742903098464,12559,73249049,45495,-0.002141278237104416,-0.7072340250015259,0.7069677114486694,73249060
21-May-2020 17:10:01.694,0.003514054697006941,12559,73249049,45495,-0.0021135881543159485,-0.7072346210479736,0.7069673538208008,73249061
21-May-2020 17:10:02.694,0.0034911371767520905,12559,73249049,45495,-0.002086604479700327,-0.7072322368621826,0.7069700956344604,73249062
21-May-2020 17:10:03.694,0.003464574459940195,12559,73249049,45495,-0.0020646555349230766,-0.7072311639785767,0.7069714069366455,73249063
21-May-2020 17:10:04.694,0.0034321672283113003,12559,73249049,45495,-0.0020381282083690166,-0.7072324752807617,0.70697021484375,73249064
21-May-2020 17:10:05.694,0.003411761485040188,12559,73249049,45495,-0.002010626718401909,-0.7072319984436035,0.7069708108901978,73249065
21-May-2020 17:10:06.694,0.0033844904974102974,12559,73249049,45495,-0.001988881267607212,-0.7072321176528931,0.7069710493087769,73249066
21-May-2020 17:10:07.694,0.0033562080934643745,12559,73249049,45495,-0.001961727160960436,-0.7072334289550781,0.7069696187973022,73249067
21-May-2020 17:10:08.694,0.0033337422646582127,12559,73249049,45495,-0.0019346638582646847,-0.7072354555130005,0.706967830657959,73249068
21-May-2020 17:10:09.694,0.003308667801320553,12559,73249049,45495,-0.001914220629259944,-0.7072340250015259,0.7069694995880127,73249069
21-May-2020 17:10:10.694,0.0032806620001792908,12559,73249049,45495,-0.001888946397230029,-0.7072349786758423,0.7069687843322754,73249070
21-May-2020 17:10:11.694,0.003256728872656822,12559,73249049,45495,-0.0018615834414958954,-0.7072370052337646,0.7069669961929321,73249071
21-May-2020 17:10:12.694,0.0032324083149433136,12559,73249049,45495,-0.0018359117675572634,-0.7072361707687378,0.706967830657959,73249072
21-May-2020 17:10:13.694,0.003201788756996393,12559,73249049,45495,-0.0018109919037669897,-0.7072345018386841,0.7069698572158813,73249073
21-May-2020 17:10:14.694,0.0031802067533135414,12559,73249049,45495,-0.0017803264781832695,-0.7072353363037109,0.7069690227508545,73249074
21-May-2020 17:10:15.694,0.0031547141261398792,12559,73249049,45495,-0.0017559272237122059,-0.7072353363037109,0.7069692611694336,73249075
21-May-2020 17:10:16.694,0.0031291781924664974,12559,73249049,45495,-0.0017329484689980745,-0.7072340250015259,0.7069708108901978,73249076
21-May-2020 17:10:17.694,0.0031039020977914333,12559,73249049,45495,-0.0017032709438353777,-0.7072340250015259,0.7069709300994873,73249077
21-May-2020 17:10:18.694,0.0030781435780227184,12559,73249049,45495,-0.0016766430344432592,-0.7072353363037109,0.7069699764251709,73249078
21-May-2020 17:10:19.694,0.003050463739782572,12559,73249049,45495,-0.0016552647575736046,-0.7072353363037109,0.7069700956344604,73249079
21-May-2020 17:10:20.694,0.003025979734957218,12559,73249081,45495,-0.001626885961741209,-0.7072358131408691,0.7069697380065918,73249080
21-May-2020 17:10:21.694,0.003000889904797077,12559,73249081,45495,-0.0015993237029761076,-0.7072356939315796,0.7069700956344604,73249081
21-May-2020 17:10:22.694,0.0029684146866202354,12559,73249081,45495,-0.00157842761836946,-0.7072362899780273,0.7069696187973022,73249082
21-May-2020 17:10:23.694,0.002948036417365074,12559,73249081,45495,-0.0015523149631917477,-0.7072372436523438,0.7069687843322754,73249083
21-May-2020 17:10:24.694,0.002924704924225807,12559,73249081,45495,-0.001526528038084507,-0.7072385549545288,0.7069677114486694,73249084
21-May-2020 17:10:25.694,0.0028971279971301556,12559,73249081,45495,-0.0015052268281579018,-0.7072359323501587,0.7069704532623291,73249085
21-May-2020 17:10:26.694,0.00287287263199687,12591,73249081,45495,-0.0014753502327948809,-0.7072372436523438,0.7069692611694336,73249086
21-May-2020 17:10:27.694,0.002847985364496708,12591,73249081,45495,-0.0014489740133285522,-0.7072374820709229,0.7069692611694336,73249087
21-May-2020 17:10:28.694,0.002816859632730484,12591,73249081,45495,-0.0014247694052755833,-0.7072374820709229,0.7069693803787231,73249088
21-May-2020 17:10:29.694,0.002793374937027693,12591,73249081,45495,-0.0013965836260467768,-0.7072360515594482,0.7069709300994873,73249089
21-May-2020 17:10:30.694,0.002771001774817705,12591,73249081,45495,-0.001365436939522624,-0.7072371244430542,0.7069700956344604,73249090
21-May-2020 17:10:31.694,0.0027432828210294247,12591,73249081,45495,-0.0013415929861366749,-0.7072365283966064,0.7069708108901978,73249091
21-May-2020 17:10:32.694,0.002713440917432308,12591,73249081,45495,-0.0013212945777922869,-0.707236647605896,0.7069708108901978,73249092
21-May-2020 17:10:33.694,0.0026960703544318676,12591,73249081,45495,-0.0012843073345720768,-0.7072408199310303,0.7069669961929321,73249093
21-May-2020 17:10:34.694,0.00266634626314044,12591,73249081,45495,-0.0012696417979896069,-0.7072378396987915,0.7069697380065918,73249094
21-May-2020 17:10:35.694,0.0026402114890515804,12591,73249081,45495,-0.001248480984941125,-0.7072391510009766,0.7069686651229858,73249095
21-May-2020 17:10:36.694,0.0026185791939496994,12591,73249081,45495,-0.0012152213603258133,-0.7072395086288452,0.7069685459136963,73249096
21-May-2020 17:10:37.694,0.002590418327599764,12591,73249081,45495,-0.001189814181998372,-0.7072393894195557,0.7069689035415649,73249097
21-May-2020 17:10:38.694,0.002563763875514269,12591,73249081,45495,-0.0011697567533701658,-0.7072398662567139,0.7069685459136963,73249098
21-May-2020 17:10:39.694,0.0025426452048122883,12591,73249081,45495,-0.0011392745655030012,-0.707241415977478,0.7069671154022217,73249099
21-May-2020 17:10:40.694,0.0025141770020127296,12591,73249081,45495,-0.0011107614263892174,-0.707240104675293,0.7069686651229858,73249100
21-May-2020 17:10:41.694,0.002486055251210928,12591,73249081,45495,-0.001088722376152873,-0.7072391510009766,0.7069697380065918,73249101
21-May-2020 17:10:42.694,0.0024622436612844467,12591,73249081,45495,-0.0010604653507471085,-0.7072407007217407,0.7069679498672485,73249102
21-May-2020 17:10:43.694,0.002436794340610504,12591,73249081,45495,-0.0010305468458682299,-0.7072399854660034,0.7069689035415649,73249103
21-May-2020 17:10:44.694,0.00240629306063056,12591,73249081,45495,-0.0010119706857949495,-0.7072391510009766,0.7069698572158813,73249104
21-May-2020 17:10:45.694,0.0023862188681960106,12591,73249081,45495,-9.7999582067132E-4,-0.7072407007217407,0.7069684267044067,73249105
21-May-2020 17:10:46.694,0.0023632007651031017,12591,73249081,45495,-9.474235121160746E-4,-0.707243800163269,0.7069656848907471,73249106
21-May-2020 17:10:47.694,0.002329675480723381,12591,73249081,45495,-9.344103746116161E-4,-0.7072409391403198,0.7069685459136963,73249107
21-May-2020 17:10:48.694,0.00230872118845582,12591,73249081,45495,-9.030236396938562E-4,-0.7072435617446899,0.7069659233093262,73249108
21-May-2020 17:10:49.694,0.002283950801938772,12591,73249081,45495,-8.781569777056575E-4,-0.707242488861084,0.7069671154022217,73249109
21-May-2020 17:10:50.694,0.0022519505582749844,12591,73249081,45495,-8.573051309213042E-4,-0.7072420120239258,0.7069677114486694,73249110
21-May-2020 17:10:51.694,0.0022268369793891907,12591,73249081,45495,-8.286605589091778E-4,-0.7072411775588989,0.7069687843322754,73249111
21-May-2020 17:10:52.694,0.0022017774172127247,12591,73249113,45495,-7.920034695416689E-4,-0.7072446346282959,0.7069655656814575,73249112
21-May-2020 17:10:53.694,0.0021723690442740917,12591,73249113,45495,-7.740488508716226E-4,-0.7072423696517944,0.7069675922393799,73249113
21-May-2020 17:10:54.694,0.0021497649140655994,12591,73249113,45495,-7.493041921406984E-4,-0.7072420120239258,0.7069684267044067,73249114
21-May-2020 17:10:55.694,0.002125734928995371,12591,73249113,45495,-7.223924621939659E-4,-0.7072435617446899,0.7069666385650635,73249115
21-May-2020 17:10:56.694,0.0021000211127102375,12591,73249113,45495,-7.005500374361873E-4,-0.707242488861084,0.706967830657959,73249116
21-May-2020 17:10:57.694,0.0020748176611959934,12591,73249113,45495,-6.753548514097929E-4,-0.7072440385818481,0.7069664001464844,73249117
21-May-2020 17:10:58.694,0.002051801886409521,12623,73249113,45495,-6.489197257906199E-4,-0.7072443962097168,0.7069660425186157,73249118
21-May-2020 17:10:59.694,0.0020208293572068214,12623,73249113,45495,-6.241360679268837E-4,-0.7072423696517944,0.7069683074951172,73249119
21-May-2020 17:11:00.694,0.0019953749142587185,12623,73249113,45495,-5.968810291960835E-4,-0.707242488861084,0.7069683074951172,73249120
21-May-2020 17:11:01.694,0.0019699926488101482,12623,73249113,45495,-5.670080427080393E-4,-0.7072443962097168,0.7069666385650635,73249121
21-May-2020 17:11:02.694,0.001945416908711195,12623,73249113,45495,-5.432507023215294E-4,-0.7072421312332153,0.7069690227508545,73249122
21-May-2020 17:11:03.694,0.001916647655889392,12623,73249113,45495,-5.183515604585409E-4,-0.7072428464889526,0.7069684267044067,73249123
21-May-2020 17:11:04.695,0.0018960945308208466,12623,73249113,45495,-4.8819725634530187E-4,-0.7072434425354004,0.706967830657959,73249124
21-May-2020 17:11:05.695,0.001866692677140236,12623,73249113,45495,-4.659955156967044E-4,-0.7072428464889526,0.7069685459136963,73249125
21-May-2020 17:11:06.695,0.0018390747718513012,12623,73249113,45495,-4.4026935938745737E-4,-0.707243800163269,0.7069673538208008,73249126
21-May-2020 17:11:07.695,0.0018188073299825191,12623,73249113,45495,-4.1303172474727035E-4,-0.7072429656982422,0.7069683074951172,73249127
21-May-2020 17:11:08.695,0.0017925582360476255,12623,73249113,45495,-3.926418721675873E-4,-0.7072436809539795,0.7069675922393799,73249128
21-May-2020 17:11:09.695,0.001762863015756011,12623,73249113,45495,-3.689757431857288E-4,-0.707243800163269,0.7069677114486694,73249129
21-May-2020 17:11:10.695,0.0017413198947906494,12623,73249113,45495,-3.395485691726208E-4,-0.7072429656982422,0.7069685459136963,73249130
21-May-2020 17:11:11.695,0.0017129294574260712,12623,73249113,45495,-3.112483536824584E-4,-0.7072428464889526,0.7069689035415649,73249131
21-May-2020 17:11:12.695,0.0016855685971677303,12623,73249113,45495,-2.8767535695806146E-4,-0.7072440385818481,0.7069679498672485,73249132
21-May-2020 17:11:13.695,0.0016598766669631004,12623,73249113,45495,-2.6000046636909246E-4,-0.7072457075119019,0.7069660425186157,73249133
21-May-2020 17:11:14.695,0.0016338538844138384,12623,73249113,45495,-2.3244190379045904E-4,-0.7072460651397705,0.7069661617279053,73249134
21-May-2020 17:11:15.695,0.0016047018580138683,12623,73249113,45495,-2.120372955687344E-4,-0.7072436809539795,0.7069683074951172,73249135
21-May-2020 17:11:16.695,0.0015839687548577785,12623,73249113,45495,-1.8128511146642268E-4,-0.7072452306747437,0.7069669961929321,73249136
21-May-2020 17:11:17.695,0.0015604847576469183,12623,73249113,45495,-1.574006164446473E-4,-0.7072454690933228,0.7069668769836426,73249137
21-May-2020 17:11:18.695,0.0015296000055968761,12623,73249113,45495,-1.3826313079334795E-4,-0.7072429656982422,0.706969141960144,73249138
21-May-2020 17:11:19.695,0.0015080338343977928,12623,73249113,45495,-1.0794706759043038E-4,-0.7072428464889526,0.7069694995880127,73249139
21-May-2020 17:11:20.695,0.0014818583149462938,12623,73249113,45495,-7.918884512037039E-5,-0.7072435617446899,0.7069686651229858,73249140
21-May-2020 17:11:21.695,0.0014471556060016155,12623,73249113,45495,-5.477396916830912E-5,-0.7072452306747437,0.7069673538208008,73249141
21-May-2020 17:11:22.695,0.0014261426404118538,12623,73249113,45495,-2.9086353606544435E-5,-0.707241415977478,0.7069709300994873,73249142
21-May-2020 17:11:23.695,0.001402595080435276,12623,73249113,45495,2.6130910555366427E-6,-0.707244873046875,0.7069674730300903,73249143
21-May-2020 17:11:24.695,0.0013726460747420788,12623,73249145,45488,2.4593369744252414E-5,-0.7072452306747437,0.7069675922393799,73249144
21-May-2020 17:11:25.695,0.0013488344848155975,12623,73249145,45488,4.6716850192751735E-5,-0.7072439193725586,0.7069685459136963,73249145
21-May-2020 17:11:26.695,0.0013318597339093685,12623,73249145,45488,7.354043191298842E-5,-0.7072455883026123,0.7069668769836426,73249146
21-May-2020 17:11:27.695,0.001302830409258604,12623,73249145,45488,9.66784282354638E-5,-0.7072443962097168,0.7069680690765381,73249147
21-May-2020 17:11:28.695,0.0012761817779392004,12623,73249145,45488,1.1936710507143289E-4,-0.7072442770004272,0.7069683074951172,73249148
21-May-2020 17:11:29.695,0.0012553976848721504,12623,73249145,45488,1.48085062392056E-4,-0.7072435617446899,0.706969141960144,73249149
21-May-2020 17:11:30.695,0.001223948784172535,12655,73249145,45488,1.759957813192159E-4,-0.7072417736053467,0.7069710493087769,73249150
21-May-2020 17:11:31.695,0.0011943811550736427,12655,73249145,45488,2.003975969273597E-4,-0.7072410583496094,0.7069717645645142,73249151
21-May-2020 17:11:32.695,0.0011699562892317772,12655,73249145,45488,2.3192906519398093E-4,-0.7072435617446899,0.7069692611694336,73249152
21-May-2020 17:11:33.695,0.0011438315268605947,12655,73249145,45488,2.56365688983351E-4,-0.7072415351867676,0.7069714069366455,73249153
21-May-2020 17:11:34.695,0.0011153507512062788,12655,73249145,45488,2.790438011288643E-4,-0.7072411775588989,0.7069718837738037,73249154
21-May-2020 17:11:35.695,0.0010955410543829203,12655,73249145,45488,3.0514964601024985E-4,-0.7072441577911377,0.7069689035415649,73249155
21-May-2020 17:11:36.695,0.0010685129091143608,12655,73249145,45488,3.3235870068892837E-4,-0.7072452306747437,0.7069679498672485,73249156
21-May-2020 17:11:37.695,0.0010424237698316574,12655,73249145,45488,3.481185995042324E-4,-0.7072433233261108,0.7069697380065918,73249157
21-May-2020 17:11:38.695,0.001015963964164257,12655,73249145,45488,3.8044858956709504E-4,-0.7072427272796631,0.7069704532623291,73249158
21-May-2020 17:11:39.695,9.921628516167402E-4,12655,73249145,45488,4.081751685589552E-4,-0.7072442770004272,0.7069687843322754,73249159
21-May-2020 17:11:40.695,9.65208513662219E-4,12655,73249145,45488,4.2898068204522133E-4,-0.7072442770004272,0.7069687843322754,73249160
21-May-2020 17:11:41.695,9.393679210916162E-4,12655,73249145,45488,4.593525663949549E-4,-0.7072415351867676,0.7069717645645142,73249161
21-May-2020 17:11:42.695,9.148602839559317E-4,12655,73249145,45488,4.904747474938631E-4,-0.7072412967681885,0.7069720029830933,73249162
21-May-2020 17:11:43.695,8.873061742633581E-4,12655,73249145,45488,5.127304466441274E-4,-0.7072415351867676,0.7069717645645142,73249163
21-May-2020 17:11:44.695,8.612381061539054E-4,12655,73249145,45488,5.36819570697844E-4,-0.7072416543960571,0.7069717645645142,73249164
21-May-2020 17:11:45.695,8.35309037938714E-4,12655,73249145,45488,5.683531053364277E-4,-0.7072408199310303,0.706972599029541,73249165
21-May-2020 17:11:46.695,8.069659816101193E-4,12655,73249145,45488,5.941566778346896E-4,-0.7072453498840332,0.7069677114486694,73249166
21-May-2020 17:11:47.695,7.833482231944799E-4,12655,73249145,45488,6.118016317486763E-4,-0.7072423696517944,0.7069706916809082,73249167
21-May-2020 17:11:48.695,7.592993788421154E-4,12655,73249145,45488,6.383680738508701E-4,-0.7072446346282959,0.7069685459136963,73249168
21-May-2020 17:11:49.695,7.309840293601155E-4,12655,73249145,45488,6.641267100349069E-4,-0.7072420120239258,0.7069711685180664,73249169
21-May-2020 17:11:50.695,7.059643976390362E-4,12655,73249145,45488,6.928759394213557E-4,-0.7072435617446899,0.7069697380065918,73249170
21-May-2020 17:11:51.695,6.803002906963229E-4,12655,73249145,45488,7.211962947621942E-4,-0.7072449922561646,0.7069683074951172,73249171
21-May-2020 17:11:52.695,6.502935430034995E-4,12655,73249145,45488,7.506995461881161E-4,-0.7072454690933228,0.7069677114486694,73249172
21-May-2020 17:11:53.695,6.29395479336381E-4,12655,73249145,45488,7.683123694732785E-4,-0.7072415351867676,0.7069716453552246,73249173
21-May-2020 17:11:54.695,6.053221877664328E-4,12655,73249145,45488,7.925672689452767E-4,-0.7072422504425049,0.7069711685180664,73249174
21-May-2020 17:11:55.695,5.801506340503693E-4,12655,73249145,45488,8.212303509935737E-4,-0.7072422504425049,0.7069709300994873,73249175
21-May-2020 17:11:56.695,5.542149301618338E-4,12655,73249177,45495,8.40604305267334E-4,-0.7072408199310303,0.7069724798202515,73249176
21-May-2020 17:11:57.695,5.285285878926516E-4,12655,73249177,45495,8.69426061399281E-4,-0.707241415977478,0.7069720029830933,73249177
21-May-2020 17:11:58.695,5.034349160268903E-4,12655,73249177,45495,8.936119265854359E-4,-0.7072420120239258,0.706971287727356,73249178
21-May-2020 17:11:59.695,4.755016998387873E-4,12655,73249177,45495,9.224613895639777E-4,-0.7072423696517944,0.7069708108901978,73249179
21-May-2020 17:12:00.695,4.507552948780358E-4,12655,73249177,45495,9.499526349827647E-4,-0.7072427272796631,0.7069703340530396,73249180
21-May-2020 17:12:01.695,4.2182370088994503E-4,12655,73249177,45495,9.756390936672688E-4,-0.7072420120239258,0.7069711685180664,73249181
21-May-2020 17:12:02.695,3.9646594086661935E-4,12687,73249177,45495,0.0010047294199466705,-0.7072429656982422,0.70697021484375,73249182
21-May-2020 17:12:03.695,3.7156709004193544E-4,12687,73249177,45495,0.0010337315034121275,-0.7072428464889526,0.7069700956344604,73249183
21-May-2020 17:12:04.695,3.4591229632496834E-4,12687,73249177,45495,0.0010529444552958012,-0.7072402238845825,0.7069729566574097,73249184
21-May-2020 17:12:05.695,3.215385368093848E-4,12687,73249177,45495,0.0010787651408463717,-0.7072396278381348,0.7069734334945679,73249185
21-May-2020 17:12:06.695,2.9496237402781844E-4,12687,73249177,45495,0.0011078913230448961,-0.7072427272796631,0.7069703340530396,73249186
21-May-2020 17:12:07.695,2.723070210777223E-4,12687,73249177,45495,0.0011258982121944427,-0.707241415977478,0.7069716453552246,73249187
21-May-2020 17:12:08.695,2.466656733304262E-4,12687,73249177,45495,0.0011482513509690762,-0.7072393894195557,0.706973671913147,73249188
21-May-2020 17:12:09.695,2.1750634186901152E-4,12687,73249177,45495,0.0011845252010971308,-0.7072423696517944,0.7069705724716187,73249189
21-May-2020 17:12:10.695,1.9364955369383097E-4,12687,73249177,45495,0.0012042690068483353,-0.7072433233261108,0.7069694995880127,73249190
21-May-2020 17:12:11.695,1.647559111006558E-4,12687,73249177,45495,0.0012289034202694893,-0.7072426080703735,0.70697021484375,73249191
21-May-2020 17:12:12.695,1.3856831355951726E-4,12687,73249177,45495,0.001260765828192234,-0.7072397470474243,0.7069730758666992,73249192
21-May-2020 17:12:13.695,1.1509240721352398E-4,12687,73249177,45495,0.0012878107372671366,-0.7072403430938721,0.7069723606109619,73249193
21-May-2020 17:12:14.695,8.611392695456743E-5,12687,73249177,45495,0.0013118088245391846,-0.707240104675293,0.7069727182388306,73249194
21-May-2020 17:12:15.695,6.214005406945944E-5,12687,73249177,45495,0.0013407138176262379,-0.707240104675293,0.706972599029541,73249195
21-May-2020 17:12:16.695,3.82100188289769E-5,12687,73249177,45495,0.0013654530048370361,-0.707237958908081,0.7069743871688843,73249196
21-May-2020 17:12:17.695,1.2272554158698767E-5,12687,73249177,45495,0.0013836869038641453,-0.7072378396987915,0.7069746255874634,73249197
21-May-2020 17:12:18.695,1.1769283446483314E-5,12687,73249177,45495,-0.0014105122536420822,0.707240104675293,-0.7069722414016724,73249198
21-May-2020 17:12:19.695,3.7088328099343926E-5,12687,73249177,45495,-0.001438790699467063,0.7072381973266602,-0.7069739103317261,73249199
21-May-2020 17:12:20.695,6.959206075407565E-5,12687,73249177,45495,-0.0014640085864812136,0.7072411775588989,-0.7069711685180664,73249200
21-May-2020 17:12:21.695,8.757907198742032E-5,12687,73249177,45495,-0.0014883559197187424,0.707239031791687,-0.7069733142852783,73249201
21-May-2020 17:12:22.695,1.1279583850409836E-4,12687,73249177,45495,-0.0015184404328465462,0.7072403430938721,-0.7069718837738037,73249202
21-May-2020 17:12:23.695,1.4444850967265666E-4,12687,73249177,45495,-0.001543490681797266,0.707237958908081,-0.7069742679595947,73249203
21-May-2020 17:12:24.695,1.6865739598870277E-4,12687,73249177,45495,-0.0015689472202211618,0.7072356939315796,-0.7069765329360962,73249204
21-May-2020 17:12:25.695,1.9206810975447297E-4,12687,73249177,45495,-0.0015972487162798643,0.7072385549545288,-0.7069731950759888,73249205
21-May-2020 17:12:26.695,2.2221120889298618E-4,12687,73249177,45495,-0.001622816314920783,0.7072383165359497,-0.7069731950759888,73249206
21-May-2020 17:12:27.695,2.490808838047087E-4,12687,73249177,45495,-0.001645154319703579,0.7072370052337646,-0.706974983215332,73249207
21-May-2020 17:12:28.695,2.701416378840804E-4,12687,73249209,45495,-0.0016740188002586365,0.7072361707687378,-0.7069753408432007,73249208
21-May-2020 17:12:29.695,2.966560423374176E-4,12687,73249209,45495,-0.001695351442322135,0.707239031791687,-0.706972599029541,73249209
21-May-2020 17:12:30.695,3.2646540785208344E-4,12687,73249209,45495,-0.0017211833037436008,0.7072374820709229,-0.7069740295410156,73249210
21-May-2020 17:12:31.695,3.478191210888326E-4,12687,73249209,45495,-0.0017505146097391844,0.7072378396987915,-0.7069735527038574,73249211
21-May-2020 17:12:32.695,3.752277698367834E-4,12687,73249209,45495,-0.0017736013978719711,0.7072371244430542,-0.7069742679595947,73249212
21-May-2020 17:12:33.695,4.048757255077362E-4,12687,73249209,45495,-0.0017976220697164536,0.7072374820709229,-0.7069739103317261,73249213
21-May-2020 17:12:34.695,4.2576470877975225E-4,12719,73249209,45495,-0.0018304262775927782,0.7072370052337646,-0.7069741487503052,73249214
21-May-2020 17:12:35.695,4.546875134110451E-4,12719,73249209,45495,-0.0018568634986877441,0.7072353363037109,-0.7069758176803589,73249215
21-May-2020 17:12:36.695,4.84297052025795E-4,12719,73249209,45495,-0.0018803691491484642,0.7072352170944214,-0.706976056098938,73249216
21-May-2020 17:12:37.695,5.05007104948163E-4,12719,73249209,45495,-0.0019070592243224382,0.7072386741638184,-0.7069723606109619,73249217
21-May-2020 17:12:38.695,5.292345304042101E-4,12719,73249209,45495,-0.0019307788461446762,0.7072384357452393,-0.7069724798202515,73249218
21-May-2020 17:12:39.695,5.605939077213407E-4,12719,73249209,45495,-0.0019548172131180763,0.7072359323501587,-0.7069751024246216,73249219
21-May-2020 17:12:40.695,5.783584201708436E-4,12719,73249209,45495,-0.0019805231131613255,0.7072370052337646,-0.7069737911224365,73249220
21-May-2020 17:12:41.695,6.022562738507986E-4,12719,73249209,45495,-0.002006910741329193,0.7072384357452393,-0.7069721221923828,73249221
21-May-2020 17:12:42.695,6.35010190308094E-4,12719,73249209,45495,-0.002030013594776392,0.7072372436523438,-0.7069734334945679,73249222
21-May-2020 17:12:43.695,6.656417390331626E-4,12719,73249209,45495,-0.0020665423944592476,0.7072368860244751,-0.706973671913147,73249223
21-May-2020 17:12:44.695,6.835571257397532E-4,12719,73249209,45495,-0.002088285982608795,0.7072347402572632,-0.7069756984710693,73249224
21-May-2020 17:12:45.695,7.133964681997895E-4,12719,73249209,45495,-0.0021105818450450897,0.707234263420105,-0.7069761753082275,73249225
21-May-2020 17:12:46.695,7.457488682121038E-4,12719,73249209,45495,-0.002140868455171585,0.7072341442108154,-0.7069762945175171,73249226
21-May-2020 17:12:47.695,7.615871727466583E-4,12719,73249209,45495,-0.002166904043406248,0.7072336673736572,-0.7069761753082275,73249227
21-May-2020 17:12:48.695,7.904210360720754E-4,12719,73249209,45495,-0.0021917629055678844,0.7072337865829468,-0.7069759368896484,73249228
21-May-2020 17:12:49.695,8.187326602637768E-4,12719,73249209,45495,-0.0022163372486829758,0.7072370052337646,-0.7069728374481201,73249229
21-May-2020 17:12:50.695,8.400258375331759E-4,12719,73249209,45495,-0.002243367023766041,0.707237958908081,-0.7069717645645142,73249230
21-May-2020 17:12:51.695,8.643557084724307E-4,12719,73249209,45495,-0.0022677192464470863,0.7072348594665527,-0.7069746255874634,73249231
21-May-2020 17:12:52.695,8.899503154680133E-4,12719,73249209,45495,-0.0022872653789818287,0.707236647605896,-0.7069729566574097,73249232
21-May-2020 17:12:53.695,9.155574953183532E-4,12719,73249209,45495,-0.002320718951523304,0.7072380781173706,-0.7069711685180664,73249233
21-May-2020 17:12:54.695,9.438903070986271E-4,12719,73249209,45495,-0.0023463438265025616,0.707233190536499,-0.706976056098938,73249234
21-May-2020 17:12:55.695,9.716482600197196E-4,12719,73249209,45495,-0.002365521155297756,0.7072305679321289,-0.7069786787033081,73249235
21-May-2020 17:12:56.695,9.937635622918606E-4,12719,73249209,45495,-0.0023953872732818127,0.7072327136993408,-0.7069764137268066,73249236
21-May-2020 17:12:57.695,0.0010184005368500948,12719,73249209,45495,-0.0024200896732509136,0.7072333097457886,-0.7069758176803589,73249237
21-May-2020 17:12:58.695,0.0010466703679412603,12719,73249209,45495,-0.0024445517919957638,0.7072317600250244,-0.7069768905639648,73249238
21-May-2020 17:12:59.695,0.0010699606500566006,12719,73249209,45495,-0.0024720910005271435,0.7072328329086304,-0.7069755792617798,73249239
21-May-2020 17:13:00.695,0.0010965648107230663,12719,73249241,45495,-0.0025001070462167263,0.7072346210479736,-0.7069737911224365,73249240
21-May-2020 17:13:01.695,0.0011261524632573128,12719,73249241,45495,-0.0025208662264049053,0.7072362899780273,-0.7069718837738037,73249241
21-May-2020 17:13:02.695,0.001148704206570983,12719,73249241,45495,-0.0025504902005195618,0.7072353363037109,-0.7069727182388306,73249242
21-May-2020 17:13:03.695,0.0011737220920622349,12719,73249241,45495,-0.0025807060301303864,0.7072324752807617,-0.7069755792617798,73249243
21-May-2020 17:13:04.695,0.0012033914681524038,12719,73249241,45495,-0.002603619359433651,0.7072327136993408,-0.7069752216339111,73249244
21-May-2020 17:13:05.695,0.0012289723381400108,12719,73249241,45495,-0.0026264567859470844,0.7072341442108154,-0.7069739103317261,73249245
21-May-2020 17:13:06.695,0.0012537958100438118,12751,73249241,45495,-0.0026575839146971703,0.7072353363037109,-0.7069722414016724,73249246
21-May-2020 17:13:07.695,0.0012765137944370508,12751,73249241,45495,-0.002675479743629694,0.707229733467102,-0.7069779634475708,73249247
21-May-2020 17:13:08.695,0.0013032087590545416,12751,73249241,45495,-0.0027028066106140614,0.7072337865829468,-0.7069739103317261,73249248
21-May-2020 17:13:09.695,0.0013263518922030926,12751,73249241,45495,-0.002726675011217594,0.7072348594665527,-0.7069727182388306,73249249
21-May-2020 17:13:10.695,0.0013515132013708353,12751,73249241,45495,-0.0027504386380314827,0.7072314023971558,-0.7069755792617798,73249250
21-May-2020 17:13:11.695,0.0013815397396683693,12751,73249241,45495,-0.0027797906659543514,0.7072292566299438,-0.7069777250289917,73249251
21-May-2020 17:13:12.695,0.0014080812688916922,12751,73249241,45495,-0.002810393925756216,0.7072333097457886,-0.7069735527038574,73249252
21-May-2020 17:13:13.695,0.0014351911377161741,12751,73249241,45495,-0.0028385925106704235,0.7072335481643677,-0.7069729566574097,73249253
21-May-2020 17:13:14.695,0.0014606451150029898,12751,73249241,45495,-0.0028619254007935524,0.7072296142578125,-0.7069768905639648,73249254
21-May-2020 17:13:15.695,0.001482111169025302,12751,73249241,45495,-0.002887886483222246,0.7072305679321289,-0.7069754600524902,73249255
21-May-2020 17:13:16.695,0.0015109693631529808,12751,73249241,45495,-0.002918205689638853,0.7072359323501587,-0.7069703340530396,73249256
21-May-2020 17:13:17.695,0.001534792361781001,12751,73249241,45495,-0.0029372815042734146,0.707231879234314,-0.7069739103317261,73249257
21-May-2020 17:13:18.695,0.0015584698412567377,12751,73249241,45495,-0.002961598802357912,0.7072309255599976,-0.7069748640060425,73249258
21-May-2020 17:13:19.695,0.0015838281251490116,12751,73249241,45495,-0.0029866937547922134,0.7072304487228394,-0.7069753408432007,73249259
21-May-2020 17:13:20.695,0.0016115079633891582,12751,73249241,45495,-0.003009605221450329,0.7072334289550781,-0.7069718837738037,73249260
21-May-2020 17:13:21.695,0.0016394206322729588,12751,73249241,45495,-0.0030388939194381237,0.7072305679321289,-0.7069746255874634,73249261
21-May-2020 17:13:22.695,0.0016640967223793268,12751,73249241,45495,-0.0030640065670013428,0.7072291374206543,-0.7069761753082275,73249262
21-May-2020 17:13:23.695,0.0016886622179299593,12751,73249241,45495,-0.003089471720159054,0.7072316408157349,-0.7069733142852783,73249263
21-May-2020 17:13:24.695,0.0017204340547323227,12751,73249241,45495,-0.0031168432906270027,0.707233190536499,-0.7069715261459351,73249264
21-May-2020 17:13:25.695,0.0017443187534809113,12751,73249241,45495,-0.0031468127854168415,0.7072309255599976,-0.7069735527038574,73249265
21-May-2020 17:13:26.695,0.0017674400005489588,12751,73249241,45495,-0.003167420160025358,0.7072279453277588,-0.7069766521453857,73249266
21-May-2020 17:13:27.695,0.0017924006097018719,12751,73249241,45495,-0.003194650635123253,0.7072306871414185,-0.706973671913147,73249267
21-May-2020 17:13:28.695,0.0018184164073318243,12751,73249241,45495,-0.0032199095003306866,0.7072328329086304,-0.7069711685180664,73249268
21-May-2020 17:13:29.695,0.0018434689845889807,12751,73249241,45495,-0.003245019353926182,0.7072302103042603,-0.706973671913147,73249269
21-May-2020 17:13:30.695,0.001869476167485118,12751,73249241,45495,-0.003271982539445162,0.7072268724441528,-0.7069766521453857,73249270
21-May-2020 17:13:31.695,0.0018950470257550478,12751,73249241,45495,-0.0032952125184237957,0.7072309255599976,-0.706972599029541,73249271
21-May-2020 17:13:32.695,0.0019216686487197876,12751,73249273,45488,-0.003322805743664503,0.7072306871414185,-0.7069727182388306,73249272
21-May-2020 17:13:33.695,0.0019515573512762785,12751,73249273,45488,-0.0033548716455698013,0.7072316408157349,-0.7069714069366455,73249273
21-May-2020 17:13:34.695,0.00197397917509079,12751,73249273,45488,-0.0033740634098649025,0.7072272300720215,-0.7069756984710693,73249274
21-May-2020 17:13:35.695,0.0019977856427431107,12751,73249273,45488,-0.0034002005122601986,0.7072305679321289,-0.7069722414016724,73249275
21-May-2020 17:13:36.695,0.002024585846811533,12751,73249273,45488,-0.0034309360198676586,0.7072325944900513,-0.7069699764251709,73249276
21-May-2020 17:13:37.695,0.0020516635850071907,12751,73249273,45488,-0.003451927565038204,0.7072283029556274,-0.7069740295410156,73249277
21-May-2020 17:13:38.695,0.0020781927742064,12783,73249273,45488,-0.003481903113424778,0.7072278261184692,-0.7069743871688843,73249278
21-May-2020 17:13:39.695,0.0021030930802226067,12783,73249273,45488,-0.0035077789798378944,0.7072309255599976,-0.7069710493087769,73249279
21-May-2020 17:13:40.695,0.002132158726453781,12783,73249273,45488,-0.0035331775434315205,0.707229495048523,-0.7069723606109619,73249280
21-May-2020 17:13:41.695,0.0021534734405577183,12783,73249273,45488,-0.003556199837476015,0.7072252035140991,-0.7069762945175171,73249281
21-May-2020 17:13:42.695,0.0021783332340419292,12783,73249273,45488,-0.0035837572067976,0.7072262763977051,-0.706974983215332,73249282
21-May-2020 17:13:43.695,0.002204745542258024,12783,73249273,45488,-0.0036107380874454975,0.7072306871414185,-0.7069704532623291,73249283
21-May-2020 17:13:44.695,0.002235223539173603,12783,73249273,45488,-0.0036373292095959187,0.7072300910949707,-0.7069709300994873,73249284
21-May-2020 17:13:45.695,0.002256733365356922,12783,73249273,45488,-0.0036599538289010525,0.7072267532348633,-0.7069741487503052,73249285
21-May-2020 17:13:46.695,0.0022800355218350887,12783,73249273,45488,-0.0036892839707434177,0.7072274684906006,-0.7069730758666992,73249286
21-May-2020 17:13:47.695,0.002307687420397997,12783,73249273,45488,-0.003708892036229372,0.7072300910949707,-0.7069699764251709,73249287
21-May-2020 17:13:48.695,0.0023353854194283485,12783,73249273,45488,-0.0037362691946327686,0.7072287797927856,-0.7069714069366455,73249288
21-May-2020 17:13:49.695,0.0023589888587594032,12783,73249273,45488,-0.0037656323984265327,0.7072253227233887,-0.7069743871688843,73249289
21-May-2020 17:13:50.695,0.002388277091085911,12783,73249273,45488,-0.003788118716329336,0.7072254419326782,-0.7069740295410156,73249290
21-May-2020 17:13:51.695,0.0024127326905727386,12783,73249273,45488,-0.0038141566328704357,0.7072288990020752,-0.7069704532623291,73249291
21-May-2020 17:13:52.695,0.0024371822364628315,12783,73249273,45488,-0.003842955455183983,0.7072285413742065,-0.7069704532623291,73249292
21-May-2020 17:13:53.695,0.002461940050125122,12783,73249273,45488,-0.003863101825118065,0.7072250843048096,-0.7069737911224365,73249293
21-May-2020 17:13:54.695,0.0024915141984820366,12783,73249273,45488,-0.003893206361681223,0.7072296142578125,-0.7069689035415649,73249294
21-May-2020 17:13:55.695,0.002510631922632456,12783,73249273,45488,-0.003918926231563091,0.7072303295135498,-0.7069680690765381,73249295
21-May-2020 17:13:56.695,0.0025377976708114147,12783,73249273,45488,-0.0039431750774383545,0.7072267532348633,-0.7069715261459351,73249296
21-May-2020 17:13:57.695,0.0025646104477345943,12783,73249273,45488,-0.003962666727602482,0.7072241306304932,-0.706973671913147,73249297
21-May-2020 17:13:58.695,0.0025905082002282143,12783,73249273,45488,-0.0039936862885952,0.7072271108627319,-0.7069704532623291,73249298
21-May-2020 17:13:59.695,0.0026169470511376858,12783,73249273,45488,-0.0040214285254478455,0.7072296142578125,-0.7069675922393799,73249299
21-May-2020 17:14:00.695,0.0026416354812681675,12783,73249273,45488,-0.004041624255478382,0.7072261571884155,-0.7069710493087769,73249300
21-May-2020 17:14:01.695,0.002664565108716488,12783,73249273,45488,-0.004070808179676533,0.7072246074676514,-0.7069723606109619,73249301
21-May-2020 17:14:02.695,0.002692923881113529,12783,73249273,45488,-0.004098604433238506,0.7072268724441528,-0.7069697380065918,73249302
21-May-2020 17:14:03.695,0.002721690572798252,12783,73249273,45488,-0.004123060032725334,0.7072266340255737,-0.7069697380065918,73249303
21-May-2020 17:14:04.695,0.0027429629117250443,12783,73249305,45495,-0.004148220643401146,0.7072232961654663,-0.7069729566574097,73249304
21-May-2020 17:14:05.695,0.0027693593874573708,12783,73249305,45495,-0.004178379662334919,0.7072235345840454,-0.7069724798202515,73249305
21-May-2020 17:14:06.695,0.0027981018647551537,12783,73249305,45495,-0.004197343252599239,0.7072267532348633,-0.7069690227508545,73249306
21-May-2020 17:14:07.695,0.0028287353925406933,12783,73249305,45495,-0.004226021468639374,0.707230806350708,-0.7069647312164307,73249307
21-May-2020 17:14:08.695,0.0028522461652755737,12783,73249305,45495,-0.004257475957274437,0.7072255611419678,-0.7069697380065918,73249308
21-May-2020 17:14:09.695,0.002873358316719532,12783,73249305,45495,-0.004275371320545673,0.7072244882583618,-0.7069708108901978,73249309
21-May-2020 17:14:10.695,0.0029030493460595608,12815,73249305,45495,-0.004305940121412277,0.7072281837463379,-0.7069664001464844,73249310
21-May-2020 17:14:11.695,0.002927275374531746,12815,73249305,45495,-0.004330500029027462,0.7072271108627319,-0.7069672346115112,73249311
21-May-2020 17:14:12.695,0.002949768677353859,12815,73249305,45495,-0.004356499761343002,0.707222580909729,-0.7069715261459351,73249312
21-May-2020 17:14:13.695,0.002974489703774452,12815,73249305,45495,-0.00438088271766901,0.7072235345840454,-0.7069703340530396,73249313
21-May-2020 17:14:14.695,0.003002746030688286,12815,73249305,45495,-0.004410197027027607,0.7072272300720215,-0.7069664001464844,73249314
21-May-2020 17:14:15.695,0.0030297357589006424,12815,73249305,45495,-0.004437028430402279,0.707223653793335,-0.7069697380065918,73249315
21-May-2020 17:14:16.695,0.0030574887059628963,12815,73249305,45495,-0.004462035372853279,0.7072235345840454,-0.7069692611694336,73249316
21-May-2020 17:14:17.695,0.003080157097429037,12815,73249305,45495,-0.0044859424233436584,0.7072232961654663,-0.7069692611694336,73249317
21-May-2020 17:14:18.695,0.003108126576989889,12815,73249305,45495,-0.004513314925134182,0.7072259187698364,-0.7069665193557739,73249318
21-May-2020 17:14:19.695,0.0031339358538389206,12815,73249305,45495,-0.004535246640443802,0.7072234153747559,-0.7069689035415649,73249319
21-May-2020 17:14:20.695,0.003158947918564081,12815,73249305,45495,-0.004558907821774483,0.707221269607544,-0.7069704532623291,73249320
21-May-2020 17:14:21.695,0.00318317674100399,12815,73249305,45495,-0.004586555063724518,0.7072257995605469,-0.7069660425186157,73249321
21-May-2020 17:14:22.695,0.0032122167758643627,12815,73249305,45495,-0.004613080993294716,0.7072261571884155,-0.7069649696350098,73249322
21-May-2020 17:14:23.695,0.003236485179513693,12815,73249305,45495,-0.004638404585421085,0.7072234153747559,-0.7069679498672485,73249323
21-May-2020 17:14:24.695,0.0032597286626696587,12815,73249305,45495,-0.00466350931674242,0.7072227001190186,-0.7069680690765381,73249324
21-May-2020 17:14:25.695,0.0032876268960535526,12815,73249305,45495,-0.0046898676082491875,0.7072234153747559,-0.7069668769836426,73249325
21-May-2020 17:14:26.695,0.0033172755502164364,12815,73249305,45495,-0.004718870855867863,0.7072248458862305,-0.706965446472168,73249326
21-May-2020 17:14:27.695,0.0033398852683603764,12815,73249305,45495,-0.004744403995573521,0.7072211503982544,-0.7069689035415649,73249327
21-May-2020 17:14:28.695,0.003362965304404497,12815,73249305,45495,-0.004769046790897846,0.7072190046310425,-0.7069704532623291,73249328
21-May-2020 17:14:29.695,0.003391286823898554,12815,73249305,45495,-0.004798467271029949,0.7072235345840454,-0.7069655656814575,73249329
21-May-2020 17:14:30.695,0.0034157768823206425,12815,73249305,45495,-0.004823152907192707,0.7072247266769409,-0.7069644927978516,73249330
21-May-2020 17:14:31.695,0.0034411936067044735,12815,73249305,45495,-0.0048458268865942955,0.7072211503982544,-0.7069673538208008,73249331
21-May-2020 17:14:32.695,0.0034640892408788204,12815,73249305,45495,-0.004871349781751633,0.7072200775146484,-0.7069681882858276,73249332
21-May-2020 17:14:33.695,0.003489842638373375,12815,73249305,45495,-0.00489466916769743,0.7072262763977051,-0.7069618701934814,73249333
21-May-2020 17:14:34.695,0.0035188687033951283,12815,73249305,45495,-0.004919901490211487,0.7072253227233887,-0.7069624662399292,73249334
21-May-2020 17:14:35.695,0.003545427229255438,12815,73249305,45495,-0.004947729408740997,0.707221269607544,-0.7069662809371948,73249335
21-May-2020 17:14:36.695,0.0035704979673027992,12815,73249337,45488,-0.004973162896931171,0.7072205543518066,-0.706966757774353,73249336
21-May-2020 17:14:37.695,0.0035979771055281162,12815,73249337,45488,-0.004999370314180851,0.7072257995605469,-0.7069611549377441,73249337
21-May-2020 17:14:38.695,0.003625277429819107,12815,73249337,45488,-0.005026725120842457,0.7072241306304932,-0.7069624662399292,73249338
21-May-2020 17:14:39.695,0.00364942429587245,12815,73249337,45488,-0.005052524618804455,0.7072184085845947,-0.706967830657959,73249339
21-May-2020 17:14:40.695,0.003676320891827345,12815,73249337,45488,-0.005079150199890137,0.7072197198867798,-0.7069662809371948,73249340
21-May-2020 17:14:41.695,0.0037012738175690174,12815,73249337,45488,-0.0051080286502838135,0.7072223424911499,-0.7069631814956665,73249341
21-May-2020 17:14:42.695,0.0037261242978274822,12847,73249337,45488,-0.005130637437105179,0.7072206735610962,-0.7069647312164307,73249342
21-May-2020 17:14:43.695,0.003748590126633644,12847,73249337,45488,-0.005150996148586273,0.7072185277938843,-0.7069665193557739,73249343
21-May-2020 17:14:44.695,0.003776055295020342,12847,73249337,45488,-0.005178909748792648,0.7072196006774902,-0.7069652080535889,73249344
21-May-2020 17:14:45.695,0.0038067405112087727,12847,73249337,45488,-0.005211525596678257,0.7072271108627319,-0.706957221031189,73249345
21-May-2020 17:14:46.695,0.00382847897708416,12847,73249337,45488,-0.005230983719229698,0.7072218656539917,-0.7069624662399292,73249346
21-May-2020 17:14:47.695,0.0038520763628184795,12847,73249337,45488,-0.005254651419818401,0.7072190046310425,-0.7069646120071411,73249347
21-May-2020 17:14:48.695,0.0038792556151747704,12847,73249337,45488,-0.005281633697450161,0.7072219848632812,-0.7069612741470337,73249348
21-May-2020 17:14:49.695,0.0039057466201484203,12847,73249337,45488,-0.005306967534124851,0.707223653793335,-0.7069592475891113,73249349
21-May-2020 17:14:50.695,0.003934385254979134,12847,73249337,45488,-0.005337130278348923,0.7072187662124634,-0.7069637775421143,73249350
21-May-2020 17:14:51.695,0.003957308828830719,12847,73249337,45488,-0.0053615812212228775,0.7072162628173828,-0.7069660425186157,73249351
21-May-2020 17:14:52.695,0.003981195390224457,12847,73249337,45488,-0.005385484546422958,0.7072206735610962,-0.7069613933563232,73249352
21-May-2020 17:14:53.695,0.004010448232293129,12847,73249337,45488,-0.005409597419202328,0.7072194814682007,-0.7069623470306396,73249353
21-May-2020 17:14:54.695,0.004035688936710358,12847,73249337,45488,-0.005435126833617687,0.707215428352356,-0.7069659233093262,73249354
21-May-2020 17:14:55.695,0.004064731299877167,12847,73249337,45488,-0.005469483323395252,0.7072174549102783,-0.706963300704956,73249355
21-May-2020 17:14:56.695,0.004087474197149277,12847,73249337,45488,-0.005489061586558819,0.7072172164916992,-0.7069635391235352,73249356
21-May-2020 17:14:57.695,0.004112666472792625,12847,73249337,45488,-0.005513307638466358,0.7072193622589111,-0.7069610357284546,73249357
21-May-2020 17:14:58.695,0.004140181466937065,12847,73249337,45488,-0.005543547682464123,0.7072165012359619,-0.7069634199142456,73249358
21-May-2020 17:14:59.695,0.004164505749940872,12847,73249337,45488,-0.0055639855563640594,0.7072148323059082,-0.7069646120071411,73249359
21-May-2020 17:15:00.695,0.004191460087895393,12847,73249337,45488,-0.005593177862465382,0.707219123840332,-0.7069599628448486,73249360
21-May-2020 17:15:01.695,0.004215710796415806,12847,73249337,45488,-0.005617386661469936,0.7072192430496216,-0.70695960521698,73249361
21-May-2020 17:15:02.695,0.004240077920258045,12847,73249337,45488,-0.005642595700919628,0.7072151899337769,-0.706963300704956,73249362
21-May-2020 17:15:03.695,0.00426655076444149,12847,73249337,45488,-0.0056686075404286385,0.7072147130966187,-0.7069635391235352,73249363
21-May-2020 17:15:04.695,0.00429255235940218,12847,73249337,45488,-0.005695614032447338,0.7072165012359619,-0.7069611549377441,73249364
21-May-2020 17:15:05.695,0.00431941170245409,12847,73249337,45488,-0.005720195360481739,0.7072159051895142,-0.7069616317749023,73249365
21-May-2020 17:15:06.695,0.0043463269248604774,12847,73249337,45488,-0.00574474036693573,0.7072118520736694,-0.7069652080535889,73249366
21-May-2020 17:15:07.695,0.004372045397758484,12847,73249337,45488,-0.005772990174591541,0.7072141170501709,-0.7069625854492188,73249367
21-May-2020 17:15:08.695,0.004402897320687771,12847,73249369,45495,-0.005807328969240189,0.7072193622589111,-0.7069568634033203,73249368
21-May-2020 17:15:09.695,0.004428687505424023,12847,73249369,45495,-0.005826685577630997,0.7072173357009888,-0.7069587707519531,73249369
21-May-2020 17:15:10.695,0.00445061270147562,12847,73249369,45495,-0.00585115235298872,0.707211971282959,-0.7069634199142456,73249370
21-May-2020 17:15:11.695,0.004474137909710407,12847,73249369,45495,-0.005878333002328873,0.7072130441665649,-0.706961989402771,73249371
21-May-2020 17:15:12.695,0.004502666182816029,12847,73249369,45495,-0.0059025222435593605,0.7072160243988037,-0.7069586515426636,73249372
21-May-2020 17:15:13.695,0.0045288559049367905,12847,73249369,45495,-0.005929040722548962,0.7072120904922485,-0.7069623470306396,73249373
21-May-2020 17:15:14.695,0.0045498451218008995,12879,73249369,45495,-0.005953115411102772,0.7072093486785889,-0.7069647312164307,73249374
21-May-2020 17:15:15.695,0.004577720537781715,12879,73249369,45495,-0.005979083478450775,0.7072130441665649,-0.7069606781005859,73249375
21-May-2020 17:15:16.695,0.004604584537446499,12879,73249369,45495,-0.006004606373608112,0.7072137594223022,-0.7069597244262695,73249376
21-May-2020 17:15:17.695,0.004628954455256462,12879,73249369,45495,-0.0060340845957398415,0.7072105407714844,-0.7069621086120605,73249377
21-May-2020 17:15:18.695,0.004652589559555054,12879,73249369,45495,-0.006052998825907707,0.7072103023529053,-0.7069621086120605,73249378
21-May-2020 17:15:19.695,0.004675538279116154,12879,73249369,45495,-0.006078774109482765,0.7072128057479858,-0.7069594860076904,73249379
21-May-2020 17:15:20.695,0.004703786224126816,12879,73249369,45495,-0.0061074234545230865,0.7072145938873291,-0.706957221031189,73249380
21-May-2020 17:15:21.695,0.004735220223665237,12879,73249369,45495,-0.006140846759080887,0.7072128057479858,-0.7069581747055054,73249381
21-May-2020 17:15:22.695,0.004762199707329273,12879,73249369,45495,-0.006164658814668655,0.7072100639343262,-0.7069605588912964,73249382
21-May-2020 17:15:23.695,0.004785953089594841,12879,73249369,45495,-0.0061894627287983894,0.707211971282959,-0.7069586515426636,73249383
21-May-2020 17:15:24.695,0.004814895801246166,12879,73249369,45495,-0.00621714536100626,0.7072116136550903,-0.7069580554962158,73249384
21-May-2020 17:15:25.695,0.004839910194277763,12879,73249369,45495,-0.006240268237888813,0.7072076797485352,-0.7069617509841919,73249385
21-May-2020 17:15:26.695,0.004865043796598911,12879,73249369,45495,-0.006265669129788876,0.707207441329956,-0.7069615125656128,73249386
21-May-2020 17:15:27.695,0.004888846538960934,12879,73249369,45495,-0.006293187849223614,0.7072131633758545,-0.7069557905197144,73249387
21-May-2020 17:15:28.695,0.0049157943576574326,12879,73249369,45495,-0.006318032741546631,0.7072125673294067,-0.7069560289382935,73249388
21-May-2020 17:15:29.695,0.00493908766657114,12879,73249369,45495,-0.006342699751257896,0.7072076797485352,-0.7069602012634277,73249389
21-May-2020 17:15:30.695,0.004964697174727917,12879,73249369,45495,-0.006368279457092285,0.7072089910507202,-0.706958532333374,73249390
21-May-2020 17:15:31.695,0.00498944241553545,12879,73249369,45495,-0.006393073126673698,0.7072125673294067,-0.706954836845398,73249391
21-May-2020 17:15:32.695,0.005016155540943146,12879,73249369,45495,-0.006418675184249878,0.7072089910507202,-0.7069576978683472,73249392
21-May-2020 17:15:33.695,0.005040585994720459,12879,73249369,45495,-0.006444365717470646,0.7072056531906128,-0.7069606781005859,73249393
21-May-2020 17:15:34.695,0.005066830664873123,12879,73249369,45495,-0.0064694806933403015,0.707207441329956,-0.7069584131240845,73249394
21-May-2020 17:15:35.695,0.005092833191156387,12879,73249369,45495,-0.006496143527328968,0.7072110176086426,-0.7069544792175293,73249395
21-May-2020 17:15:36.695,0.005118837580084801,12879,73249369,45495,-0.00652326550334692,0.7072087526321411,-0.7069563865661621,73249396
21-May-2020 17:15:37.695,0.0051437439396977425,12879,73249369,45495,-0.006545900367200375,0.7072054147720337,-0.70695960521698,73249397
21-May-2020 17:15:38.695,0.005169401876628399,12879,73249369,45495,-0.006574055179953575,0.7072088718414307,-0.7069553136825562,73249398
21-May-2020 17:15:39.695,0.00519630778580904,12879,73249369,45495,-0.00660004373639822,0.7072128057479858,-0.7069511413574219,73249399
21-May-2020 17:15:40.695,0.005225691013038158,12879,73249401,45495,-0.006627442315220833,0.7072086334228516,-0.7069549560546875,73249400
21-May-2020 17:15:41.695,0.005248145200312138,12879,73249401,45495,-0.006654977798461914,0.7072045803070068,-0.706958532333374,73249401
21-May-2020 17:15:42.695,0.005272068083286285,12879,73249401,45495,-0.0066774822771549225,0.707207441329956,-0.7069551944732666,73249402
21-May-2020 17:15:43.695,0.005299673415720463,12879,73249401,45495,-0.006704262457787991,0.7072089910507202,-0.7069531679153442,73249403
21-May-2020 17:15:44.695,0.005324826575815678,12879,73249401,45495,-0.006730767898261547,0.7072056531906128,-0.706956148147583,73249404
21-May-2020 17:15:45.695,0.005351162515580654,12879,73249401,45495,-0.006756497547030449,0.7072030305862427,-0.7069581747055054,73249405
21-May-2020 17:15:46.695,0.005377366207540035,12911,73249401,45495,-0.006779561750590801,0.7072060108184814,-0.7069549560546875,73249406
21-May-2020 17:15:47.695,0.005401928909122944,12911,73249401,45495,-0.006807609461247921,0.7072077989578247,-0.7069523334503174,73249407
21-May-2020 17:15:48.695,0.005426905117928982,12911,73249401,45495,-0.006827670149505138,0.7072066068649292,-0.706953763961792,73249408
21-May-2020 17:15:49.695,0.005452095530927181,12911,73249401,45495,-0.006853687576949596,0.707205057144165,-0.7069545984268188,73249409
21-May-2020 17:15:50.695,0.00547831691801548,12911,73249401,45495,-0.006885477341711521,0.7072081565856934,-0.7069507837295532,73249410
21-May-2020 17:15:51.695,0.005501956678926945,12911,73249401,45495,-0.006909796968102455,0.7072107791900635,-0.7069478034973145,73249411
21-May-2020 17:15:52.695,0.005528946407139301,12911,73249401,45495,-0.006936782039701939,0.7072057723999023,-0.7069523334503174,73249412
21-May-2020 17:15:53.695,0.005556552670896053,12911,73249401,45495,-0.006963041611015797,0.7072044610977173,-0.7069530487060547,73249413
21-May-2020 17:15:54.695,0.00558667816221714,12911,73249401,45495,-0.006997581571340561,0.7072093486785889,-0.706947922706604,73249414
21-May-2020 17:15:55.695,0.005610003136098385,12911,73249401,45495,-0.007014098577201366,0.7072055339813232,-0.7069511413574219,73249415
21-May-2020 17:15:56.695,0.005636453628540039,12911,73249401,45495,-0.00703838374465704,0.7072024345397949,-0.7069540023803711,73249416
21-May-2020 17:15:57.695,0.005658814683556557,12911,73249401,45495,-0.007067923434078693,0.7072023153305054,-0.7069535255432129,73249417
21-May-2020 17:15:58.695,0.005686616525053978,12911,73249401,45495,-0.007090180180966854,0.7072055339813232,-0.7069499492645264,73249418
21-May-2020 17:15:59.695,0.005714316852390766,12911,73249401,45495,-0.007113819941878319,0.7072060108184814,-0.7069487571716309,73249419
21-May-2020 17:16:00.695,0.005737002938985825,12911,73249401,45495,-0.007140330970287323,0.7072027921676636,-0.7069514989852905,73249420
21-May-2020 17:16:01.695,0.005758516490459442,12911,73249401,45495,-0.007165499031543732,0.7072043418884277,-0.7069494724273682,73249421
21-May-2020 17:16:02.695,0.005789109505712986,12911,73249401,45495,-0.007188835181295872,0.707207202911377,-0.7069463729858398,73249422
21-May-2020 17:16:03.695,0.005815615877509117,12911,73249401,45495,-0.007216193713247776,0.7072069644927979,-0.7069461345672607,73249423
21-May-2020 17:16:04.695,0.00583680160343647,12911,73249401,45495,-0.007243901491165161,0.7072039842605591,-0.7069483995437622,73249424
21-May-2020 17:16:05.695,0.005868252366781235,12911,73249401,45495,-0.007273009978234768,0.7072041034698486,-0.706947922706604,73249425
21-May-2020 17:16:06.695,0.0058935703709721565,12911,73249401,45495,-0.007297821342945099,0.7072058916091919,-0.7069457769393921,73249426
21-May-2020 17:16:07.695,0.00591589231044054,12911,73249401,45495,-0.007326556369662285,0.7072039842605591,-0.7069470882415771,73249427
21-May-2020 17:16:08.695,0.005944449454545975,12911,73249401,45495,-0.007349114865064621,0.7071995735168457,-0.7069510221481323,73249428
21-May-2020 17:16:09.695,0.005971609614789486,12911,73249401,45495,-0.0073748063296079636,0.7072014808654785,-0.7069487571716309,73249429
21-May-2020 17:16:10.695,0.005993944592773914,12911,73249401,45495,-0.00740315206348896,0.7072035074234009,-0.7069458961486816,73249430
21-May-2020 17:16:11.695,0.006020704284310341,12911,73249401,45495,-0.007424565032124519,0.7072042226791382,-0.7069447040557861,73249431
21-May-2020 17:16:12.695,0.006048314273357391,12911,73249433,45495,-0.007446250878274441,0.7072021961212158,-0.7069463729858398,73249432
21-May-2020 17:16:13.695,0.0060689132660627365,12911,73249433,45495,-0.007478462532162666,0.7072052955627441,-0.7069429159164429,73249433
21-May-2020 17:16:14.695,0.006096838973462582,12911,73249433,45495,-0.007499688304960728,0.7072057723999023,-0.7069419622421265,73249434
21-May-2020 17:16:15.695,0.006126164458692074,12911,73249433,45495,-0.007523800246417522,0.707202672958374,-0.7069445848464966,73249435
21-May-2020 17:16:16.695,0.006148229353129864,12911,73249433,45495,-0.007555569522082806,0.7072019577026367,-0.7069448232650757,73249436
21-May-2020 17:16:17.695,0.006174669601023197,12911,73249433,45495,-0.007584687322378159,0.7072033882141113,-0.7069425582885742,73249437
21-May-2020 17:16:18.695,0.006206975318491459,12943,73249433,45495,-0.007605663500726223,0.7072032690048218,-0.706942081451416,73249438
21-May-2020 17:16:19.695,0.006227449513971806,12943,73249433,45495,-0.007631357759237289,0.7072016000747681,-0.7069433927536011,73249439
21-May-2020 17:16:20.695,0.006250826641917229,12943,73249433,45495,-0.0076604317873716354,0.7072038650512695,-0.7069408893585205,73249440
21-May-2020 17:16:21.695,0.006277602165937424,12943,73249433,45495,-0.007680145092308521,0.7072035074234009,-0.7069406509399414,73249441
21-May-2020 17:16:22.695,0.006309410557150841,12943,73249433,45495,-0.007711794227361679,0.7072056531906128,-0.7069379091262817,73249442
21-May-2020 17:16:23.695,0.006326948292553425,12943,73249433,45495,-0.0077332304790616035,0.7072016000747681,-0.7069414854049683,73249443
21-May-2020 17:16:24.695,0.006357564590871334,12943,73249433,45495,-0.007762023247778416,0.7072014808654785,-0.7069411277770996,73249444
21-May-2020 17:16:25.695,0.006381678394973278,12943,73249433,45495,-0.007785957306623459,0.7072029113769531,-0.7069392204284668,73249445
21-May-2020 17:16:26.695,0.006405911408364773,12943,73249433,45495,-0.007815361022949219,0.707202672958374,-0.7069388628005981,73249446
21-May-2020 17:16:27.695,0.00643225759267807,12943,73249433,45495,-0.00783923827111721,0.7071988582611084,-0.706942081451416,73249447
21-May-2020 17:16:28.695,0.006460168398916721,12943,73249433,45495,-0.007862253114581108,0.7071996927261353,-0.7069408893585205,73249448
21-May-2020 17:16:29.695,0.0064833564683794975,12943,73249433,45495,-0.007890032604336739,0.707202672958374,-0.7069374322891235,73249449
21-May-2020 17:16:30.695,0.006508661434054375,12943,73249433,45495,-0.007915057241916656,0.7072033882141113,-0.706936240196228,73249450
21-May-2020 17:16:31.695,0.0065396251156926155,12943,73249433,45495,-0.007940264418721199,0.707200288772583,-0.7069387435913086,73249451
21-May-2020 17:16:32.695,0.006562543101608753,12943,73249433,45495,-0.007968196645379066,0.7072016000747681,-0.7069369554519653,73249452
21-May-2020 17:16:33.695,0.006587195210158825,12943,73249433,45495,-0.007993713021278381,0.7072032690048218,-0.7069345712661743,73249453
21-May-2020 17:16:34.695,0.00661514513194561,12943,73249433,45495,-0.008015101775527,0.7072023153305054,-0.7069350481033325,73249454
21-May-2020 17:16:35.695,0.006639290601015091,12943,73249433,45495,-0.008043121546506882,0.707198977470398,-0.7069377899169922,73249455
21-May-2020 17:16:36.695,0.00666391383856535,12943,73249433,45495,-0.008072001859545708,0.707199215888977,-0.7069371938705444,73249456
21-May-2020 17:16:37.695,0.006692838855087757,12943,73249433,45495,-0.008094944059848785,0.7072007656097412,-0.706934928894043,73249457
21-May-2020 17:16:38.695,0.00672093965113163,12943,73249433,45495,-0.008121233433485031,0.7071983814239502,-0.7069367170333862,73249458
21-May-2020 17:16:39.695,0.0067419251427054405,12943,73249433,45495,-0.008148960769176483,0.7071974277496338,-0.7069374322891235,73249459
21-May-2020 17:16:40.695,0.006768310442566872,12943,73249433,45495,-0.00817301869392395,0.707201361656189,-0.706932544708252,73249460
21-May-2020 17:16:41.695,0.006798378191888332,12943,73249433,45495,-0.008204923942685127,0.7072062492370605,-0.7069274187088013,73249461
21-May-2020 17:16:42.695,0.006818315014243126,12943,73249433,45495,-0.008224427700042725,0.7072017192840576,-0.706931471824646,73249462
21-May-2020 17:16:43.695,0.006839274428784847,12943,73249433,45495,-0.008246058598160744,0.7071996927261353,-0.7069332599639893,73249463
21-May-2020 17:16:44.695,0.006871180608868599,12943,73249465,45495,-0.008280761539936066,0.7072021961212158,-0.7069295644760132,73249464
21-May-2020 17:16:45.695,0.006897671148180962,12943,73249465,45495,-0.008300401270389557,0.7071987390518188,-0.706932544708252,73249465
21-May-2020 17:16:46.695,0.006923590786755085,12943,73249465,45495,-0.008326249197125435,0.707196831703186,-0.706933856010437,73249466
21-May-2020 17:16:47.695,0.006948759779334068,12943,73249465,45495,-0.008351972326636314,0.7071948051452637,-0.7069354057312012,73249467
21-May-2020 17:16:48.695,0.006975691765546799,12943,73249465,45495,-0.008376693353056908,0.7071981430053711,-0.7069317102432251,73249468
21-May-2020 17:16:49.695,0.007003370672464371,12943,73249465,45495,-0.00840248167514801,0.7072007656097412,-0.7069283723831177,73249469
21-May-2020 17:16:50.695,0.00702790729701519,12975,73249465,45495,-0.008429380133748055,0.7071983814239502,-0.7069302797317505,73249470
21-May-2020 17:16:51.695,0.007050340063869953,12975,73249465,45495,-0.008454602211713791,0.7071970701217651,-0.7069309949874878,73249471
21-May-2020 17:16:52.695,0.00707948487251997,12975,73249465,45495,-0.008484113961458206,0.7072005271911621,-0.7069269418716431,73249472
21-May-2020 17:16:53.695,0.007104499265551567,12975,73249465,45495,-0.00850716046988964,0.7071994543075562,-0.7069275379180908,73249473
21-May-2020 17:16:54.695,0.007130095735192299,12975,73249465,45495,-0.008533483371138573,0.7071964740753174,-0.7069295644760132,73249474
21-May-2020 17:16:55.696,0.007154804654419422,12975,73249465,45495,-0.008561361581087112,0.7071940898895264,-0.706931471824646,73249475
21-May-2020 17:16:56.696,0.007181069813668728,12975,73249465,45495,-0.00858636200428009,0.7071973085403442,-0.7069276571273804,73249476
21-May-2020 17:16:57.696,0.00720331072807312,12975,73249465,45495,-0.00860535353422165,0.7071967124938965,-0.7069278955459595,73249477
21-May-2020 17:16:58.696,0.0072307949885725975,12975,73249465,45495,-0.008635403588414192,0.7071959972381592,-0.706928014755249,73249478
21-May-2020 17:16:59.696,0.007254631258547306,12975,73249465,45495,-0.008659761399030685,0.7071954011917114,-0.7069282531738281,73249479
21-May-2020 17:17:00.696,0.007280834950506687,12975,73249465,45495,-0.008685465902090073,0.707199215888977,-0.7069237232208252,73249480
21-May-2020 17:17:01.696,0.007309813052415848,12975,73249465,45495,-0.00870765745639801,0.7071970701217651,-0.7069252729415894,73249481
21-May-2020 17:17:02.696,0.007333287037909031,12975,73249465,45495,-0.00873604416847229,0.7071958780288696,-0.7069259881973267,73249482
21-May-2020 17:17:03.696,0.007359364069998264,12975,73249465,45495,-0.008763879537582397,0.7071970701217651,-0.7069244384765625,73249483
21-May-2020 17:17:04.696,0.007388618774712086,12975,73249465,45495,-0.008788252249360085,0.7071967124938965,-0.7069239616394043,73249484
21-May-2020 17:17:05.696,0.0074150096625089645,12975,73249465,45495,-0.008813576772809029,0.7071963548660278,-0.7069237232208252,73249485
21-May-2020 17:17:06.696,0.007438734173774719,12975,73249465,45495,-0.00884397141635418,0.7071936130523682,-0.7069257497787476,73249486
21-May-2020 17:17:07.696,0.007465614937245846,12975,73249465,45495,-0.008866915479302406,0.7071956396102905,-0.7069233655929565,73249487
21-May-2020 17:17:08.696,0.007492678239941597,12975,73249465,45495,-0.008891899138689041,0.7071963548660278,-0.7069216966629028,73249488
21-May-2020 17:17:09.696,0.007517758756875992,12975,73249465,45495,-0.008922895416617393,0.7071951627731323,-0.7069222927093506,73249489
21-May-2020 17:17:10.696,0.007544783875346184,12975,73249465,45495,-0.008946694433689117,0.7071937322616577,-0.7069231271743774,73249490
21-May-2020 17:17:11.696,0.007567577995359898,12975,73249465,45495,-0.008968226611614227,0.7071954011917114,-0.7069211006164551,73249491
21-May-2020 17:17:12.696,0.007591874338686466,12975,73249465,45495,-0.008997796103358269,0.7071967124938965,-0.7069189548492432,73249492
21-May-2020 17:17:13.696,0.007618620991706848,12975,73249465,45495,-0.009021962061524391,0.7071933746337891,-0.7069219350814819,73249493
21-May-2020 17:17:14.696,0.007644963450729847,12975,73249465,45495,-0.009046806022524834,0.7071908712387085,-0.7069239616394043,73249494
21-May-2020 17:17:15.696,0.007672262378036976,12975,73249465,45495,-0.009075591340661049,0.7071933746337891,-0.7069203853607178,73249495
21-May-2020 17:17:16.696,0.007697626948356628,12975,73249497,45495,-0.00909787230193615,0.707194447517395,-0.7069188356399536,73249496
21-May-2020 17:17:17.696,0.0077250199392437935,12975,73249497,45495,-0.00912402756512165,0.707192063331604,-0.7069207429885864,73249497
21-May-2020 17:17:18.696,0.007751229219138622,12975,73249497,45495,-0.009154245257377625,0.7071943283081055,-0.7069176435470581,73249498
21-May-2020 17:17:19.696,0.007778196595609188,12975,73249497,45495,-0.009176872670650482,0.7071939706802368,-0.7069175243377686,73249499
21-May-2020 17:17:20.696,0.007802954874932766,12975,73249497,45495,-0.009201515465974808,0.7071928977966309,-0.7069178819656372,73249500
21-May-2020 17:17:21.696,0.007831623777747154,12975,73249497,45495,-0.00922674685716629,0.7071919441223145,-0.7069182395935059,73249501
21-May-2020 17:17:22.696,0.007855039089918137,13007,73249497,45495,-0.009250115603208542,0.7071921825408936,-0.7069175243377686,73249502
21-May-2020 17:17:23.696,0.007882215082645416,13007,73249497,45495,-0.009278997778892517,0.70719313621521,-0.7069159746170044,73249503
21-May-2020 17:17:24.696,0.007904337719082832,13007,73249497,45495,-0.009303415194153786,0.707192063331604,-0.7069162130355835,73249504
21-May-2020 17:17:25.696,0.007930498570203781,13007,73249497,45495,-0.009329445660114288,0.7071911096572876,-0.7069166898727417,73249505
21-May-2020 17:17:26.696,0.007956407964229584,13007,73249497,45495,-0.009357959032058716,0.7071902751922607,-0.7069166898727417,73249506
21-May-2020 17:17:27.696,0.007982555776834488,13007,73249497,45495,-0.009386252611875534,0.7071926593780518,-0.7069134712219238,73249507
21-May-2020 17:17:28.696,0.008010171353816986,13007,73249497,45495,-0.009415704756975174,0.7071946859359741,-0.7069110870361328,73249508
21-May-2020 17:17:29.696,0.008034313097596169,13007,73249497,45495,-0.009434279054403305,0.7071900367736816,-0.7069153785705566,73249509
21-May-2020 17:17:30.696,0.008057618513703346,13007,73249497,45495,-0.009462058544158936,0.7071894407272339,-0.706915020942688,73249510
21-May-2020 17:17:31.696,0.008084233850240707,13007,73249497,45495,-0.009484641253948212,0.7071921825408936,-0.7069116830825806,73249511
21-May-2020 17:17:32.696,0.008113784715533257,13007,73249497,45495,-0.009506840258836746,0.707189679145813,-0.7069133520126343,73249512
21-May-2020 17:17:33.696,0.008140016347169876,13007,73249497,45495,-0.009543372318148613,0.7071900367736816,-0.7069122791290283,73249513
21-May-2020 17:17:34.696,0.008161483332514763,13007,73249497,45495,-0.009562315419316292,0.7071893215179443,-0.706912636756897,73249514
21-May-2020 17:17:35.696,0.008189840242266655,13007,73249497,45495,-0.009585505351424217,0.7071917057037354,-0.7069096565246582,73249515
21-May-2020 17:17:36.696,0.008215650916099548,13007,73249497,45495,-0.009613536298274994,0.7071894407272339,-0.7069113254547119,73249516
21-May-2020 17:17:37.696,0.008240766823291779,13007,73249497,45495,-0.00964081659913063,0.7071880102157593,-0.7069120407104492,73249517
21-May-2020 17:17:38.696,0.008268341422080994,13007,73249497,45495,-0.009668570011854172,0.7071877717971802,-0.706911563873291,73249518
21-May-2020 17:17:39.696,0.008293535560369492,13007,73249497,45495,-0.00969572365283966,0.7071890830993652,-0.7069095373153687,73249519
21-May-2020 17:17:40.696,0.008318845182657242,13007,73249497,45495,-0.00971829891204834,0.707186222076416,-0.7069119215011597,73249520
21-May-2020 17:17:41.696,0.008344491943717003,13007,73249497,45495,-0.009742649272084236,0.707183837890625,-0.7069135904312134,73249521
21-May-2020 17:17:42.696,0.008369939401745796,13007,73249497,45495,-0.009766831994056702,0.7071856260299683,-0.7069112062454224,73249522
21-May-2020 17:17:43.696,0.008393244817852974,13007,73249497,45495,-0.009794201701879501,0.7071890830993652,-0.7069070339202881,73249523
21-May-2020 17:17:44.696,0.008416760712862015,13007,73249497,45495,-0.009814314544200897,0.7071863412857056,-0.7069092988967896,73249524
21-May-2020 17:17:45.696,0.008443312719464302,13007,73249497,45495,-0.009840670973062515,0.707184910774231,-0.7069100141525269,73249525
21-May-2020 17:17:46.696,0.008467718958854675,13007,73249497,45495,-0.00986945629119873,0.7071878910064697,-0.7069063186645508,73249526
21-May-2020 17:17:47.696,0.00849851593375206,13007,73249497,45495,-0.009893283247947693,0.7071889638900757,-0.7069047689437866,73249527
21-May-2020 17:17:48.696,0.008527752012014389,13007,73249529,45495,-0.009921330958604813,0.7071843147277832,-0.7069082260131836,73249528
21-May-2020 17:17:49.696,0.008551143109798431,13007,73249529,45495,-0.00995432585477829,0.7071833610534668,-0.7069089412689209,73249529
21-May-2020 17:17:50.696,0.008578049018979073,13007,73249529,45495,-0.009978067129850388,0.7071844339370728,-0.7069066762924194,73249530
21-May-2020 17:17:51.696,0.008604856207966805,13007,73249529,45495,-0.010000618174672127,0.7071843147277832,-0.7069064378738403,73249531
21-May-2020 17:17:52.696,0.008626863360404968,13007,73249529,45495,-0.010026959702372551,0.7071824073791504,-0.7069077491760254,73249532
21-May-2020 17:17:53.696,0.008652567863464355,13007,73249529,45495,-0.010050373151898384,0.7071826457977295,-0.7069069147109985,73249533
21-May-2020 17:17:54.696,0.00867869146168232,13039,73249529,45495,-0.010072659701108932,0.7071832418441772,-0.7069054841995239,73249534
21-May-2020 17:17:55.696,0.008702447637915611,13039,73249529,45495,-0.010100215673446655,0.7071832418441772,-0.7069048881530762,73249535
21-May-2020 17:17:56.696,0.008728543296456337,13039,73249529,45495,-0.01012750156223774,0.7071816921234131,-0.706905722618103,73249536
21-May-2020 17:17:57.696,0.008756248280405998,13039,73249529,45495,-0.010151980444788933,0.707180380821228,-0.7069061994552612,73249537
21-May-2020 17:17:58.696,0.008778288960456848,13039,73249529,45495,-0.01018066518008709,0.7071832418441772,-0.7069025039672852,73249538
21-May-2020 17:17:59.696,0.008804183453321457,13039,73249529,45495,-0.01020764745771885,0.707182765007019,-0.7069023847579956,73249539
21-May-2020 17:18:00.696,0.008832748979330063,13039,73249529,45495,-0.01023327000439167,0.7071787118911743,-0.706905722618103,73249540
21-May-2020 17:18:01.696,0.008861705660820007,13039,73249529,45495,-0.010262470692396164,0.707179069519043,-0.7069045305252075,73249541
21-May-2020 17:18:02.696,0.008882811293005943,13039,73249529,45495,-0.010285850614309311,0.7071834802627563,-0.7068996429443359,73249542
21-May-2020 17:18:03.696,0.008910318836569786,13039,73249529,45495,-0.010309232398867607,0.7071805000305176,-0.7069019079208374,73249543
21-May-2020 17:18:04.696,0.008937448263168335,13039,73249529,45495,-0.010335832834243774,0.7071781158447266,-0.7069035768508911,73249544
21-May-2020 17:18:05.696,0.008959023281931877,13039,73249529,45495,-0.010366175323724747,0.707181453704834,-0.7068995237350464,73249545
21-May-2020 17:18:06.696,0.008988294750452042,13039,73249529,45495,-0.010385585948824883,0.7071820497512817,-0.70689857006073,73249546
21-May-2020 17:18:07.696,0.009013494476675987,13039,73249529,45495,-0.010419314727187157,0.707180380821228,-0.7068992853164673,73249547
21-May-2020 17:18:08.696,0.009035581722855568,13039,73249529,45495,-0.010437842458486557,0.7071763277053833,-0.7069026231765747,73249548
21-May-2020 17:18:09.696,0.009062284603714943,13039,73249529,45495,-0.010462824255228043,0.7071771621704102,-0.7069013118743896,73249549
21-May-2020 17:18:10.696,0.009089808911085129,13039,73249529,45495,-0.010487375780940056,0.7071782350540161,-0.7068995237350464,73249550
21-May-2020 17:18:11.696,0.009116154164075851,13039,73249529,45495,-0.010515447705984116,0.7071739435195923,-0.7069032192230225,73249551
21-May-2020 17:18:12.696,0.009140703827142715,13039,73249529,45495,-0.010541543364524841,0.7071735858917236,-0.7069026231765747,73249552
21-May-2020 17:18:13.696,0.009167319163680077,13039,73249529,45495,-0.010566778481006622,0.7071748971939087,-0.7069005966186523,73249553
21-May-2020 17:18:14.696,0.009196439757943153,13039,73249529,45495,-0.010593211278319359,0.7071781158447266,-0.7068966627120972,73249554
21-May-2020 17:18:15.696,0.009220054373145103,13039,73249529,45495,-0.010616399347782135,0.7071770429611206,-0.7068969011306763,73249555