#SCNAME : SES14
#Start time: 21-May-2020 02:18:52.356
#End time: 21-May-2020 06:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
21-May-2020 02:18:52.524,0.6559314727783203,24623,73195577,27164,-0.6559562683105469,0.264629065990448,-0.2635284662246704,73195592
21-May-2020 02:18:53.524,0.6559401750564575,24623,73195577,27164,-0.6559661626815796,0.26460617780685425,-0.26350492238998413,73195593
21-May-2020 02:18:54.524,0.6559509038925171,24623,73195577,27164,-0.6559735536575317,0.26458388566970825,-0.26348233222961426,73195594
21-May-2020 02:18:55.524,0.6559593677520752,24623,73195577,27164,-0.6559841632843018,0.26456141471862793,-0.2634575366973877,73195595
21-May-2020 02:18:56.524,0.6559678316116333,24623,73195577,27164,-0.6559950113296509,0.26453548669815063,-0.26343607902526855,73195596
21-May-2020 02:18:57.524,0.6559818983078003,24623,73195577,27164,-0.6560004949569702,0.2645103335380554,-0.263411283493042,73195597
21-May-2020 02:18:58.524,0.6559915542602539,24623,73195577,27164,-0.6560099124908447,0.26448720693588257,-0.2633875608444214,73195598
21-May-2020 02:18:59.524,0.6559998989105225,24623,73195577,27164,-0.6560230255126953,0.26445746421813965,-0.26336413621902466,73195599
21-May-2020 02:19:00.524,0.656008243560791,24623,73195577,27164,-0.6560332775115967,0.26443690061569214,-0.26333868503570557,73195600
21-May-2020 02:19:01.524,0.6560195684432983,24623,73195577,27164,-0.6560424566268921,0.26441240310668945,-0.263311505317688,73195601
21-May-2020 02:19:02.524,0.6560291051864624,24623,73195577,27164,-0.6560505628585815,0.2643887996673584,-0.26329129934310913,73195602
21-May-2020 02:19:03.524,0.6560373306274414,24623,73195577,27164,-0.656059980392456,0.2643693685531616,-0.2632671594619751,73195603
21-May-2020 02:19:04.524,0.6560454368591309,24623,73195577,27164,-0.6560711860656738,0.2643471956253052,-0.2632417678833008,73195604
21-May-2020 02:19:05.524,0.6560549736022949,24623,73195577,27164,-0.6560790538787842,0.26432377099990845,-0.26322102546691895,73195605
21-May-2020 02:19:06.524,0.6560647487640381,24623,73195577,27164,-0.656090259552002,0.2642970681190491,-0.2631957530975342,73195606
21-May-2020 02:19:07.524,0.6560760736465454,24623,73195577,27164,-0.6561001539230347,0.2642706036567688,-0.26316970586776733,73195607
21-May-2020 02:19:08.524,0.6560854911804199,24623,73195609,27164,-0.6561098098754883,0.26424646377563477,-0.26314693689346313,73195608
21-May-2020 02:19:09.524,0.6560962200164795,24623,73195609,27164,-0.6561174392700195,0.26422274112701416,-0.26312363147735596,73195609
21-May-2020 02:19:10.524,0.656105637550354,24623,73195609,27164,-0.6561275720596313,0.2642001509666443,-0.26309818029403687,73195610
21-May-2020 02:19:11.524,0.6561135053634644,24623,73195609,27164,-0.6561397314071655,0.26417291164398193,-0.26307570934295654,73195611
21-May-2020 02:19:12.524,0.6561247110366821,24623,73195609,27164,-0.6561475992202759,0.2641500234603882,-0.26305073499679565,73195612
21-May-2020 02:19:13.524,0.6561343669891357,24623,73195609,27164,-0.6561546325683594,0.2641327381134033,-0.26302653551101685,73195613
21-May-2020 02:19:14.524,0.6561436653137207,24655,73195609,27164,-0.656165599822998,0.26410359144210815,-0.26300573348999023,73195614
21-May-2020 02:19:15.524,0.6561589241027832,24655,73195609,27164,-0.6561727523803711,0.26407772302627563,-0.26297616958618164,73195615
21-May-2020 02:19:16.524,0.6561633348464966,24655,73195609,27164,-0.6561833620071411,0.26406025886535645,-0.2629554867744446,73195616
21-May-2020 02:19:17.524,0.656171441078186,24655,73195609,27164,-0.6561940908432007,0.2640349864959717,-0.26293420791625977,73195617
21-May-2020 02:19:18.524,0.6561815738677979,24655,73195609,27164,-0.656203031539917,0.26401203870773315,-0.26291000843048096,73195618
21-May-2020 02:19:19.524,0.656191349029541,24655,73195609,27164,-0.6562128067016602,0.26398855447769165,-0.26288390159606934,73195619
21-May-2020 02:19:20.524,0.6562010049819946,24655,73195609,27164,-0.656222939491272,0.2639625072479248,-0.2628607749938965,73195620
21-May-2020 02:19:21.524,0.6562116146087646,24655,73195609,27164,-0.6562336683273315,0.2639346122741699,-0.26283544301986694,73195621
21-May-2020 02:19:22.524,0.6562207937240601,24655,73195609,27164,-0.6562435626983643,0.2639126777648926,-0.2628098130226135,73195622
21-May-2020 02:19:23.524,0.6562297344207764,24655,73195609,27164,-0.6562536954879761,0.2638879418373108,-0.2627870440483093,73195623
21-May-2020 02:19:24.524,0.6562414169311523,24655,73195609,27164,-0.656261682510376,0.2638639211654663,-0.2627618908882141,73195624
21-May-2020 02:19:25.524,0.6562513113021851,24655,73195609,27164,-0.6562684774398804,0.2638446092605591,-0.2627400755882263,73195625
21-May-2020 02:19:26.524,0.656259298324585,24655,73195609,27164,-0.6562795639038086,0.26381754875183105,-0.26272010803222656,73195626
21-May-2020 02:19:27.524,0.656267523765564,24655,73195609,27164,-0.6562877893447876,0.26379871368408203,-0.2626974582672119,73195627
21-May-2020 02:19:28.524,0.6562799215316772,24655,73195609,27164,-0.6562991142272949,0.2637713551521301,-0.26266545057296753,73195628
21-May-2020 02:19:29.524,0.6562880277633667,24655,73195609,27164,-0.6563097238540649,0.2637457251548767,-0.2626442313194275,73195629
21-May-2020 02:19:30.524,0.6562973260879517,24655,73195609,27164,-0.6563208103179932,0.2637202739715576,-0.26261937618255615,73195630
21-May-2020 02:19:31.524,0.6563066244125366,24655,73195609,27164,-0.6563316583633423,0.2636946439743042,-0.2625948190689087,73195631
21-May-2020 02:19:32.524,0.6563154458999634,24655,73195609,27164,-0.6563421487808228,0.26366907358169556,-0.2625722885131836,73195632
21-May-2020 02:19:33.524,0.6563254594802856,24655,73195609,27164,-0.6563502550125122,0.2636469602584839,-0.26254820823669434,73195633
21-May-2020 02:19:34.524,0.6563408374786377,24655,73195609,27164,-0.6563582420349121,0.2636184096336365,-0.2625179886817932,73195634
21-May-2020 02:19:35.524,0.6563457250595093,24655,73195609,27164,-0.6563669443130493,0.26360321044921875,-0.26249998807907104,73195635
21-May-2020 02:19:36.524,0.6563626527786255,24655,73195609,27164,-0.6563739776611328,0.26357322931289673,-0.2624697685241699,73195636
21-May-2020 02:19:37.524,0.6563713550567627,24655,73195609,27164,-0.6563841104507446,0.26354914903640747,-0.2624472379684448,73195637
21-May-2020 02:19:38.524,0.6563748121261597,24655,73195609,27164,-0.6563957929611206,0.26353317499160767,-0.2624266743659973,73195638
21-May-2020 02:19:39.524,0.6563844680786133,24655,73195609,27164,-0.6564052104949951,0.26350706815719604,-0.2624039053916931,73195639
21-May-2020 02:19:40.524,0.6563944816589355,24655,73195641,27171,-0.6564149856567383,0.263481080532074,-0.26238059997558594,73195640
21-May-2020 02:19:41.524,0.6564035415649414,24655,73195641,27171,-0.656427264213562,0.2634545564651489,-0.26235437393188477,73195641
21-May-2020 02:19:42.524,0.6564120054244995,24655,73195641,27171,-0.6564358472824097,0.26343441009521484,-0.2623322010040283,73195642
21-May-2020 02:19:43.524,0.6564209461212158,24655,73195641,27171,-0.656446099281311,0.26341092586517334,-0.262307345867157,73195643
21-May-2020 02:19:44.524,0.6564311981201172,24655,73195641,27171,-0.6564555168151855,0.26338452100753784,-0.26228469610214233,73195644
21-May-2020 02:19:45.524,0.6564418077468872,24655,73195641,27171,-0.6564655303955078,0.263359010219574,-0.26225847005844116,73195645
21-May-2020 02:19:46.524,0.6564515829086304,24687,73195641,27171,-0.6564737558364868,0.2633362412452698,-0.2622361183166504,73195646
21-May-2020 02:19:47.524,0.6564618349075317,24687,73195641,27171,-0.6564813852310181,0.26331406831741333,-0.26221394538879395,73195647
21-May-2020 02:19:48.524,0.6564717292785645,24687,73195641,27171,-0.656490683555603,0.2632920742034912,-0.2621883153915405,73195648
21-May-2020 02:19:49.524,0.6564815044403076,24687,73195641,27171,-0.6564995050430298,0.26326537132263184,-0.2621684670448303,73195649
21-May-2020 02:19:50.524,0.6564916372299194,24687,73195641,27171,-0.6565086841583252,0.26324373483657837,-0.2621418237686157,73195650
21-May-2020 02:19:51.524,0.6565014123916626,24687,73195641,27171,-0.6565202474594116,0.2632169723510742,-0.2621155381202698,73195651
21-May-2020 02:19:52.524,0.6565089225769043,24687,73195641,27171,-0.6565308570861816,0.2631953954696655,-0.2620916962623596,73195652
21-May-2020 02:19:53.524,0.656516432762146,24687,73195641,27171,-0.6565417051315308,0.26317018270492554,-0.2620706558227539,73195653
21-May-2020 02:19:54.524,0.6565272808074951,24687,73195641,27171,-0.6565514802932739,0.2631475329399109,-0.2620421051979065,73195654
21-May-2020 02:19:55.524,0.6565359830856323,24687,73195641,27171,-0.6565608978271484,0.2631256580352783,-0.26201915740966797,73195655
21-May-2020 02:19:56.524,0.6565500497817993,24687,73195641,27171,-0.6565684080123901,0.26309239864349365,-0.2619972229003906,73195656
21-May-2020 02:19:57.524,0.6565556526184082,24687,73195641,27171,-0.6565793752670288,0.2630748748779297,-0.2619730830192566,73195657
21-May-2020 02:19:58.524,0.6565651893615723,24687,73195641,27171,-0.6565887928009033,0.26305240392684937,-0.26194870471954346,73195658
21-May-2020 02:19:59.524,0.6565749645233154,24687,73195641,27171,-0.6565989255905151,0.26302456855773926,-0.2619267702102661,73195659
21-May-2020 02:20:00.524,0.6565848588943481,24687,73195641,27171,-0.656607985496521,0.26300138235092163,-0.26190251111984253,73195660
21-May-2020 02:20:01.524,0.6565953493118286,24687,73195641,27171,-0.6566162109375,0.2629798650741577,-0.2618769407272339,73195661
21-May-2020 02:20:02.524,0.6566033363342285,24687,73195641,27171,-0.6566280126571655,0.26295363903045654,-0.26185399293899536,73195662
21-May-2020 02:20:03.524,0.6566128730773926,24687,73195641,27171,-0.6566371917724609,0.2629319429397583,-0.2618288993835449,73195663
21-May-2020 02:20:04.524,0.6566218137741089,24687,73195641,27171,-0.6566461324691772,0.26291191577911377,-0.2618040442466736,73195664
21-May-2020 02:20:05.524,0.6566314697265625,24687,73195641,27171,-0.6566567420959473,0.26288360357284546,-0.26178228855133057,73195665
21-May-2020 02:20:06.524,0.6566402912139893,24687,73195641,27171,-0.6566654443740845,0.2628633379936218,-0.2617582678794861,73195666
21-May-2020 02:20:07.524,0.6566516160964966,24687,73195641,27171,-0.6566753387451172,0.2628365159034729,-0.26173198223114014,73195667
21-May-2020 02:20:08.524,0.6566606760025024,24687,73195641,27171,-0.6566842794418335,0.2628135681152344,-0.26171016693115234,73195668
21-May-2020 02:20:09.524,0.6566694974899292,24687,73195641,27171,-0.6566952466964722,0.2627878189086914,-0.2616850733757019,73195669
21-May-2020 02:20:10.524,0.6566803455352783,24687,73195641,27171,-0.6567041873931885,0.26276397705078125,-0.261660099029541,73195670
21-May-2020 02:20:11.524,0.6566907167434692,24687,73195641,27171,-0.6567094326019287,0.2627425193786621,-0.26164257526397705,73195671
21-May-2020 02:20:12.524,0.6566997766494751,24687,73195673,27164,-0.6567208766937256,0.26271748542785645,-0.26161640882492065,73195672
21-May-2020 02:20:13.524,0.6567090749740601,24687,73195673,27164,-0.6567301750183105,0.2626954913139343,-0.2615913152694702,73195673
21-May-2020 02:20:14.524,0.6567167043685913,24687,73195673,27164,-0.6567414999008179,0.26267093420028687,-0.261568546295166,73195674
21-May-2020 02:20:15.524,0.6567273139953613,24687,73195673,27164,-0.6567510366439819,0.26264721155166626,-0.2615421414375305,73195675
21-May-2020 02:20:16.524,0.6567380428314209,24687,73195673,27164,-0.6567611694335938,0.2626197934150696,-0.26151710748672485,73195676
21-May-2020 02:20:17.524,0.6567473411560059,24687,73195673,27164,-0.6567717790603638,0.2625942826271057,-0.26149260997772217,73195677
21-May-2020 02:20:18.524,0.6567559242248535,24719,73195673,27164,-0.6567801237106323,0.26257461309432983,-0.26146936416625977,73195678
21-May-2020 02:20:19.524,0.6567668914794922,24719,73195673,27164,-0.6567894220352173,0.26254940032958984,-0.26144492626190186,73195679
21-May-2020 02:20:20.524,0.6567767858505249,24719,73195673,27164,-0.6567976474761963,0.2625252604484558,-0.2614227533340454,73195680
21-May-2020 02:20:21.524,0.6567859649658203,24719,73195673,27164,-0.6568070650100708,0.26250290870666504,-0.2613984942436218,73195681
21-May-2020 02:20:22.524,0.6567952632904053,24719,73195673,27164,-0.6568149328231812,0.2624828815460205,-0.26137566566467285,73195682
21-May-2020 02:20:23.524,0.6568039655685425,24719,73195673,27164,-0.6568249464035034,0.2624582052230835,-0.26135343313217163,73195683
21-May-2020 02:20:24.524,0.6568164825439453,24719,73195673,27164,-0.6568343639373779,0.2624298930168152,-0.26132673025131226,73195684
21-May-2020 02:20:25.524,0.6568249464035034,24719,73195673,27164,-0.6568427085876465,0.2624093294143677,-0.2613041400909424,73195685
21-May-2020 02:20:26.524,0.6568315029144287,24719,73195673,27164,-0.6568561792373657,0.2623845934867859,-0.2612800598144531,73195686
21-May-2020 02:20:27.524,0.6568429470062256,24719,73195673,27164,-0.6568654775619507,0.26235806941986084,-0.2612541913986206,73195687
21-May-2020 02:20:28.524,0.6568520069122314,24719,73195673,27164,-0.6568738222122192,0.26233571767807007,-0.26123303174972534,73195688
21-May-2020 02:20:29.524,0.6568658351898193,24719,73195673,27164,-0.6568838357925415,0.2623043656349182,-0.2612043023109436,73195689
21-May-2020 02:20:30.524,0.6568710803985596,24719,73195673,27164,-0.6568946838378906,0.26228755712509155,-0.2611812949180603,73195690
21-May-2020 02:20:31.524,0.6568833589553833,24719,73195673,27164,-0.6569017171859741,0.26226311922073364,-0.2611570358276367,73195691
21-May-2020 02:20:32.524,0.6568915843963623,24719,73195673,27164,-0.6569108963012695,0.2622402310371399,-0.2611360549926758,73195692
21-May-2020 02:20:33.524,0.6569007635116577,24719,73195673,27164,-0.656919002532959,0.26221996545791626,-0.2611132264137268,73195693
21-May-2020 02:20:34.524,0.6569087505340576,24719,73195673,27164,-0.6569310426712036,0.26219499111175537,-0.2610878348350525,73195694
21-May-2020 02:20:35.524,0.6569201946258545,24719,73195673,27164,-0.6569395065307617,0.2621687650680542,-0.26106345653533936,73195695
21-May-2020 02:20:36.524,0.6569309234619141,24719,73195673,27164,-0.6569470167160034,0.26214706897735596,-0.2610393166542053,73195696
21-May-2020 02:20:37.524,0.6569406986236572,24719,73195673,27164,-0.6569572687149048,0.2621217370033264,-0.26101434230804443,73195697
21-May-2020 02:20:38.524,0.6569496393203735,24719,73195673,27164,-0.6569676399230957,0.26209622621536255,-0.26099157333374023,73195698
21-May-2020 02:20:39.524,0.6569607257843018,24719,73195673,27164,-0.6569782495498657,0.26206833124160767,-0.2609648108482361,73195699
21-May-2020 02:20:40.524,0.6569699048995972,24719,73195673,27164,-0.6569880247116089,0.26204442977905273,-0.2609415054321289,73195700
21-May-2020 02:20:41.524,0.6569766998291016,24719,73195673,27164,-0.6569986343383789,0.2620244026184082,-0.2609180212020874,73195701
21-May-2020 02:20:42.524,0.6569867134094238,24719,73195673,27164,-0.657006025314331,0.2620009183883667,-0.26089680194854736,73195702
21-May-2020 02:20:43.524,0.6569962501525879,24719,73195673,27164,-0.6570149660110474,0.2619791030883789,-0.2608727216720581,73195703
21-May-2020 02:20:44.524,0.6570056676864624,24719,73195705,27164,-0.657024621963501,0.2619549632072449,-0.2608489990234375,73195704
21-May-2020 02:20:45.524,0.6570144891738892,24719,73195705,27164,-0.6570349931716919,0.26193171739578247,-0.26082438230514526,73195705
21-May-2020 02:20:46.524,0.6570256948471069,24719,73195705,27164,-0.6570427417755127,0.26190823316574097,-0.2607995867729187,73195706
21-May-2020 02:20:47.524,0.657036542892456,24719,73195705,27164,-0.6570538282394409,0.26187849044799805,-0.2607746124267578,73195707
21-May-2020 02:20:48.524,0.6570453643798828,24719,73195705,27164,-0.6570638418197632,0.2618562579154968,-0.2607496976852417,73195708
21-May-2020 02:20:49.524,0.6570549011230469,24719,73195705,27164,-0.657072901725769,0.26183444261550903,-0.26072442531585693,73195709
21-May-2020 02:20:50.524,0.6570650339126587,24751,73195705,27164,-0.6570836305618286,0.2618058919906616,-0.2607004642486572,73195710
21-May-2020 02:20:51.524,0.6570752859115601,24751,73195705,27164,-0.6570917367935181,0.2617831230163574,-0.26067715883255005,73195711
21-May-2020 02:20:52.524,0.6570838689804077,24751,73195705,27164,-0.6571015119552612,0.26176124811172485,-0.26065289974212646,73195712
21-May-2020 02:20:53.524,0.6570924520492554,24751,73195705,27164,-0.6571104526519775,0.26173943281173706,-0.2606310248374939,73195713
21-May-2020 02:20:54.524,0.6571027040481567,24751,73195705,27164,-0.6571195125579834,0.2617148160934448,-0.26060712337493896,73195714
21-May-2020 02:20:55.524,0.657112717628479,24751,73195705,27164,-0.6571294069290161,0.2616884708404541,-0.26058346033096313,73195715
21-May-2020 02:20:56.524,0.657120943069458,24751,73195705,27164,-0.6571401357650757,0.26166588068008423,-0.2605571150779724,73195716
21-May-2020 02:20:57.524,0.657130241394043,24751,73195705,27164,-0.657149076461792,0.2616422176361084,-0.2605353593826294,73195717
21-May-2020 02:20:58.524,0.6571416854858398,24751,73195705,27164,-0.6571571826934814,0.2616177201271057,-0.2605103850364685,73195718
21-May-2020 02:20:59.524,0.6571520566940308,24751,73195705,27164,-0.6571649312973022,0.2615947723388672,-0.26048821210861206,73195719
21-May-2020 02:21:00.524,0.6571606397628784,24751,73195705,27164,-0.6571753025054932,0.26157206296920776,-0.26046276092529297,73195720
21-May-2020 02:21:01.524,0.6571747064590454,24751,73195705,27164,-0.6571841239929199,0.2615416646003723,-0.2604357600212097,73195721
21-May-2020 02:21:02.524,0.6571792364120483,24751,73195705,27164,-0.6571965217590332,0.26151883602142334,-0.26041603088378906,73195722
21-May-2020 02:21:03.524,0.6571905612945557,24751,73195705,27164,-0.6572055816650391,0.26149505376815796,-0.26038891077041626,73195723
21-May-2020 02:21:04.524,0.6571978330612183,24751,73195705,27164,-0.65721595287323,0.2614736557006836,-0.2603653073310852,73195724
21-May-2020 02:21:05.524,0.657207727432251,24751,73195705,27164,-0.6572244167327881,0.26144927740097046,-0.26034384965896606,73195725
21-May-2020 02:21:06.524,0.6572195291519165,24751,73195705,27164,-0.6572319269180298,0.2614257335662842,-0.26031893491744995,73195726
21-May-2020 02:21:07.524,0.657230019569397,24751,73195705,27164,-0.6572422981262207,0.2613977789878845,-0.2602929472923279,73195727
21-May-2020 02:21:08.524,0.6572369337081909,24751,73195705,27164,-0.6572535037994385,0.2613750696182251,-0.26027047634124756,73195728
21-May-2020 02:21:09.524,0.6572474241256714,24751,73195705,27164,-0.6572612524032593,0.2613527774810791,-0.26024675369262695,73195729
21-May-2020 02:21:10.524,0.6572589874267578,24751,73195705,27164,-0.6572695970535278,0.2613266110420227,-0.26022279262542725,73195730
21-May-2020 02:21:11.524,0.6572669744491577,24751,73195705,27164,-0.6572802066802979,0.2613033652305603,-0.26019948720932007,73195731
21-May-2020 02:21:12.524,0.6572749614715576,24751,73195705,27164,-0.6572901010513306,0.261282742023468,-0.2601746916770935,73195732
21-May-2020 02:21:13.524,0.6572862863540649,24751,73195705,27164,-0.6572977304458618,0.26125848293304443,-0.2601515054702759,73195733
21-May-2020 02:21:14.524,0.6572957038879395,24751,73195705,27164,-0.6573095321655273,0.26123183965682983,-0.26012492179870605,73195734
21-May-2020 02:21:15.524,0.6573058366775513,24751,73195705,27164,-0.6573187112808228,0.2612084150314331,-0.2601000666618347,73195735
21-May-2020 02:21:16.524,0.6573132276535034,24751,73195737,27164,-0.6573289632797241,0.261185884475708,-0.26007723808288574,73195736
21-May-2020 02:21:17.524,0.6573295593261719,24751,73195737,27164,-0.6573370695114136,0.26115190982818604,-0.26005059480667114,73195737
21-May-2020 02:21:18.524,0.657334566116333,24751,73195737,27164,-0.6573483943939209,0.2611325979232788,-0.2600286602973938,73195738
21-May-2020 02:21:19.524,0.6573429107666016,24751,73195737,27164,-0.6573578119277954,0.2611117362976074,-0.2600037455558777,73195739
21-May-2020 02:21:20.524,0.6573512554168701,24751,73195737,27164,-0.6573663949966431,0.2610906958580017,-0.2599824070930481,73195740
21-May-2020 02:21:21.524,0.6573624610900879,24751,73195737,27164,-0.657371997833252,0.2610679864883423,-0.2599613666534424,73195741
21-May-2020 02:21:22.524,0.6573727130889893,24783,73195737,27164,-0.6573810577392578,0.2610451579093933,-0.2599366307258606,73195742
21-May-2020 02:21:23.524,0.6573821306228638,24783,73195737,27164,-0.6573936939239502,0.2610154151916504,-0.25991004705429077,73195743
21-May-2020 02:21:24.524,0.6573882102966309,24783,73195737,27164,-0.6574028730392456,0.2609993815422058,-0.25988835096359253,73195744
21-May-2020 02:21:25.524,0.6573996543884277,24783,73195737,27164,-0.6574116945266724,0.2609734535217285,-0.25986337661743164,73195745
21-May-2020 02:21:26.524,0.65740966796875,24783,73195737,27164,-0.6574224233627319,0.26094502210617065,-0.2598390579223633,73195746
21-May-2020 02:21:27.524,0.6574162244796753,24783,73195737,27164,-0.6574336290359497,0.2609228491783142,-0.25981569290161133,73195747
21-May-2020 02:21:28.524,0.6574279069900513,24783,73195737,27164,-0.6574406623840332,0.2608991265296936,-0.2597917318344116,73195748
21-May-2020 02:21:29.524,0.6574368476867676,24783,73195737,27164,-0.6574522256851196,0.26087307929992676,-0.25976669788360596,73195749
21-May-2020 02:21:30.524,0.6574490070343018,24783,73195737,27164,-0.6574593782424927,0.26085036993026733,-0.25974148511886597,73195750
21-May-2020 02:21:31.524,0.6574585437774658,24783,73195737,27164,-0.6574709415435791,0.26082104444503784,-0.25971657037734985,73195751
21-May-2020 02:21:32.524,0.657467246055603,24783,73195737,27164,-0.6574784517288208,0.26080232858657837,-0.25969398021698,73195752
21-May-2020 02:21:33.524,0.6574790477752686,24783,73195737,27164,-0.6574839353561401,0.26077985763549805,-0.2596743702888489,73195753
21-May-2020 02:21:34.524,0.6574877500534058,24783,73195737,27164,-0.6574960947036743,0.2607535123825073,-0.2596476674079895,73195754
21-May-2020 02:21:35.524,0.657494306564331,24783,73195737,27164,-0.657508373260498,0.2607284188270569,-0.2596244812011719,73195755
21-May-2020 02:21:36.524,0.6575042009353638,24783,73195737,27164,-0.6575158834457397,0.26070648431777954,-0.2596023678779602,73195756
21-May-2020 02:21:37.524,0.6575154066085815,24783,73195737,27164,-0.6575251817703247,0.2606810927391052,-0.25957638025283813,73195757
21-May-2020 02:21:38.524,0.6575232744216919,24783,73195737,27164,-0.657535195350647,0.2606576681137085,-0.2595539093017578,73195758
21-May-2020 02:21:39.524,0.6575303077697754,24783,73195737,27164,-0.6575477123260498,0.2606348991394043,-0.25952792167663574,73195759
21-May-2020 02:21:40.524,0.6575416326522827,24783,73195737,27164,-0.6575547456741333,0.26061326265335083,-0.2595030665397644,73195760
21-May-2020 02:21:41.524,0.6575503349304199,24783,73195737,27164,-0.6575645208358765,0.26058775186538696,-0.2594813108444214,73195761
21-May-2020 02:21:42.524,0.6575603485107422,24783,73195737,27164,-0.6575746536254883,0.2605617642402649,-0.2594563364982605,73195762
21-May-2020 02:21:43.524,0.6575684547424316,24783,73195737,27164,-0.6575837135314941,0.2605436444282532,-0.25943177938461304,73195763
21-May-2020 02:21:44.524,0.6575808525085449,24783,73195737,27164,-0.6575920581817627,0.260515034198761,-0.2594076991081238,73195764
21-May-2020 02:21:45.524,0.6575921773910522,24783,73195737,27164,-0.6576026678085327,0.2604842782020569,-0.259382963180542,73195765
21-May-2020 02:21:46.524,0.6576014757156372,24783,73195737,27164,-0.657611608505249,0.26046258211135864,-0.2593587636947632,73195766
21-May-2020 02:21:47.524,0.6576091051101685,24783,73195737,27164,-0.6576213836669922,0.26044219732284546,-0.25933516025543213,73195767
21-May-2020 02:21:48.524,0.6576184034347534,24783,73195769,27164,-0.6576293706893921,0.26042062044143677,-0.2593132257461548,73195768
21-May-2020 02:21:49.524,0.6576274633407593,24783,73195769,27164,-0.6576389074325562,0.2603963017463684,-0.2592902183532715,73195769
21-May-2020 02:21:50.524,0.6576340198516846,24783,73195769,27164,-0.6576511859893799,0.2603750228881836,-0.2592635154724121,73195770
21-May-2020 02:21:51.524,0.6576433181762695,24783,73195769,27164,-0.6576597690582275,0.26035076379776,-0.2592427730560303,73195771
21-May-2020 02:21:52.524,0.6576553583145142,24783,73195769,27164,-0.6576671600341797,0.26032501459121704,-0.25921934843063354,73195772
21-May-2020 02:21:53.524,0.6576673984527588,24783,73195769,27164,-0.6576763391494751,0.2602989077568054,-0.25919222831726074,73195773
21-May-2020 02:21:54.524,0.6576727628707886,24815,73195769,27164,-0.6576889753341675,0.2602747082710266,-0.2591707706451416,73195774
21-May-2020 02:21:55.524,0.6576818227767944,24815,73195769,27164,-0.6576961278915405,0.26025503873825073,-0.2591482996940613,73195775
21-May-2020 02:21:56.524,0.6576968431472778,24815,73195769,27164,-0.6577022075653076,0.26022738218307495,-0.2591230869293213,73195776
21-May-2020 02:21:57.524,0.6577073335647583,24815,73195769,27164,-0.6577141284942627,0.26019614934921265,-0.2590973973274231,73195777
21-May-2020 02:21:58.524,0.6577130556106567,24815,73195769,27164,-0.657724142074585,0.26017963886260986,-0.2590738534927368,73195778
21-May-2020 02:21:59.524,0.6577228307723999,24815,73195769,27164,-0.6577334403991699,0.26015639305114746,-0.25904935598373413,73195779
21-May-2020 02:22:00.524,0.657733678817749,24815,73195769,27164,-0.6577409505844116,0.2601327896118164,-0.2590258717536926,73195780
21-May-2020 02:22:01.524,0.6577436923980713,24815,73195769,27164,-0.6577508449554443,0.2601083517074585,-0.259000301361084,73195781
21-May-2020 02:22:02.524,0.6577476263046265,24815,73195769,27164,-0.6577639579772949,0.26008838415145874,-0.25897711515426636,73195782
21-May-2020 02:22:03.524,0.6577579975128174,24815,73195769,27164,-0.6577730178833008,0.2600635290145874,-0.2589532136917114,73195783
21-May-2020 02:22:04.524,0.6577713489532471,24815,73195769,27164,-0.6577805280685425,0.26003414392471313,-0.2589294910430908,73195784
21-May-2020 02:22:05.524,0.6577794551849365,24815,73195769,27164,-0.657791256904602,0.26000964641571045,-0.25890588760375977,73195785
21-May-2020 02:22:06.524,0.6577866077423096,24815,73195769,27164,-0.6578023433685303,0.2599889636039734,-0.25888049602508545,73195786
21-May-2020 02:22:07.524,0.6577975749969482,24815,73195769,27164,-0.6578092575073242,0.2599632740020752,-0.2588602304458618,73195787
21-May-2020 02:22:08.524,0.6578148603439331,24815,73195769,27164,-0.6578159332275391,0.2599294185638428,-0.25883322954177856,73195788
21-May-2020 02:22:09.524,0.6578181982040405,24815,73195769,27164,-0.6578265428543091,0.2599174380302429,-0.2588101029396057,73195789
21-May-2020 02:22:10.524,0.6578251123428345,24815,73195769,27164,-0.6578378677368164,0.25989508628845215,-0.258786141872406,73195790
21-May-2020 02:22:11.524,0.6578351259231567,24815,73195769,27164,-0.6578478813171387,0.2598685622215271,-0.2587624788284302,73195791
21-May-2020 02:22:12.524,0.6578477621078491,24815,73195769,27164,-0.6578558683395386,0.2598414421081543,-0.2587364912033081,73195792
21-May-2020 02:22:13.524,0.6578525304794312,24815,73195769,27164,-0.6578701734542847,0.25982046127319336,-0.25870978832244873,73195793
21-May-2020 02:22:14.524,0.6578612327575684,24815,73195769,27164,-0.6578809022903442,0.25979435443878174,-0.25868701934814453,73195794
21-May-2020 02:22:15.524,0.6578751802444458,24815,73195769,27164,-0.6578856706619263,0.25977009534835815,-0.25866276025772095,73195795
21-May-2020 02:22:16.524,0.6578860282897949,24815,73195769,27164,-0.6578942537307739,0.259745717048645,-0.2586382031440735,73195796
21-May-2020 02:22:17.524,0.6578929424285889,24815,73195769,27164,-0.6579064130783081,0.25972193479537964,-0.25861406326293945,73195797
21-May-2020 02:22:18.524,0.6579018831253052,24815,73195769,27164,-0.6579135656356812,0.2597006559371948,-0.25859320163726807,73195798
21-May-2020 02:22:19.524,0.6579142808914185,24815,73195769,27164,-0.657920241355896,0.25967711210250854,-0.25856900215148926,73195799
21-May-2020 02:22:20.524,0.6579221487045288,24815,73195801,27171,-0.6579314470291138,0.25965195894241333,-0.2585456967353821,73195800
21-May-2020 02:22:21.524,0.6579300165176392,24815,73195801,27171,-0.6579421758651733,0.2596302628517151,-0.25851988792419434,73195801
21-May-2020 02:22:22.524,0.6579384803771973,24815,73195801,27171,-0.6579524278640747,0.25960808992385864,-0.25849485397338867,73195802
21-May-2020 02:22:23.524,0.6579505205154419,24815,73195801,27171,-0.6579616069793701,0.2595794200897217,-0.2584693431854248,73195803
21-May-2020 02:22:24.524,0.6579608917236328,24815,73195801,27171,-0.6579711437225342,0.2595532536506653,-0.2584449052810669,73195804
21-May-2020 02:22:25.524,0.657967209815979,24815,73195801,27171,-0.6579827070236206,0.25953108072280884,-0.2584218978881836,73195805
21-May-2020 02:22:26.524,0.6579772233963013,24847,73195801,27171,-0.6579922437667847,0.2595052123069763,-0.25839805603027344,73195806
21-May-2020 02:22:27.524,0.6579897403717041,24847,73195801,27171,-0.6579984426498413,0.25948047637939453,-0.2583751678466797,73195807
21-May-2020 02:22:28.524,0.6579997539520264,24847,73195801,27171,-0.6580053567886353,0.25946044921875,-0.25835204124450684,73195808
21-May-2020 02:22:29.524,0.6580053567886353,24847,73195801,27171,-0.6580191850662231,0.2594374418258667,-0.25832605361938477,73195809
21-May-2020 02:22:30.524,0.6580148935317993,24847,73195801,27171,-0.658028244972229,0.2594118118286133,-0.25830399990081787,73195810
21-May-2020 02:22:31.524,0.658028244972229,24847,73195801,27171,-0.6580342054367065,0.2593882083892822,-0.25827908515930176,73195811
21-May-2020 02:22:32.524,0.658035397529602,24847,73195801,27171,-0.6580471992492676,0.2593623995780945,-0.25825268030166626,73195812
21-May-2020 02:22:33.524,0.6580408811569214,24847,73195801,27171,-0.6580588817596436,0.25934070348739624,-0.2582303285598755,73195813
21-May-2020 02:22:34.524,0.6580523252487183,24847,73195801,27171,-0.6580677032470703,0.25931572914123535,-0.2582053542137146,73195814
21-May-2020 02:22:35.524,0.6580666303634644,24847,73195801,27171,-0.6580730676651001,0.25928765535354614,-0.258182168006897,73195815
21-May-2020 02:22:36.524,0.6580712795257568,24847,73195801,27171,-0.658086895942688,0.25926393270492554,-0.2581593990325928,73195816
21-May-2020 02:22:37.524,0.6580793857574463,24847,73195801,27171,-0.6580978631973267,0.25924092531204224,-0.2581333518028259,73195817
21-May-2020 02:22:38.524,0.6580910682678223,24847,73195801,27171,-0.6581025123596191,0.25922131538391113,-0.2581118941307068,73195818
21-May-2020 02:22:39.524,0.6581021547317505,24847,73195801,27171,-0.6581119298934937,0.25919514894485474,-0.2580859661102295,73195819
21-May-2020 02:22:40.524,0.6581097841262817,24847,73195801,27171,-0.6581219434738159,0.2591729760169983,-0.25806301832199097,73195820
21-May-2020 02:22:41.524,0.6581199169158936,24847,73195801,27171,-0.6581298112869263,0.25915467739105225,-0.2580356001853943,73195821
21-May-2020 02:22:42.524,0.658129096031189,24847,73195801,27171,-0.6581394672393799,0.2591279149055481,-0.2580143213272095,73195822
21-May-2020 02:22:43.524,0.658141016960144,24847,73195801,27171,-0.6581474542617798,0.2591000199317932,-0.25799232721328735,73195823
21-May-2020 02:22:44.524,0.6581476926803589,24847,73195801,27171,-0.6581594944000244,0.2590782046318054,-0.25796663761138916,73195824
21-May-2020 02:22:45.524,0.6581549644470215,24847,73195801,27171,-0.6581720113754272,0.25905275344848633,-0.2579417824745178,73195825
21-May-2020 02:22:46.524,0.6581692695617676,24847,73195801,27171,-0.6581771373748779,0.25902557373046875,-0.2579187750816345,73195826
21-May-2020 02:22:47.524,0.6581833362579346,24847,73195801,27171,-0.6581852436065674,0.25899481773376465,-0.257892906665802,73195827
21-May-2020 02:22:48.524,0.6581850051879883,24847,73195801,27171,-0.6581977605819702,0.25898152589797974,-0.2578703761100769,73195828
21-May-2020 02:22:49.524,0.6581931114196777,24847,73195801,27171,-0.6582071781158447,0.25895822048187256,-0.2578492760658264,73195829
21-May-2020 02:22:50.524,0.6582043170928955,24847,73195801,27171,-0.6582179069519043,0.25892913341522217,-0.25782281160354614,73195830
21-May-2020 02:22:51.524,0.6582151651382446,24847,73195801,27171,-0.658225417137146,0.2589069604873657,-0.25779807567596436,73195831
21-May-2020 02:22:52.524,0.6582216024398804,24847,73195833,27158,-0.6582359075546265,0.25888657569885254,-0.2577756643295288,73195832
21-May-2020 02:22:53.524,0.6582304239273071,24847,73195833,27158,-0.6582450866699219,0.2588636875152588,-0.25775229930877686,73195833
21-May-2020 02:22:54.524,0.6582446098327637,24847,73195833,27158,-0.658251166343689,0.2588372230529785,-0.2577269673347473,73195834
21-May-2020 02:22:55.524,0.6582541465759277,24847,73195833,27158,-0.6582612991333008,0.258811354637146,-0.2577027678489685,73195835
21-May-2020 02:22:56.524,0.6582597494125366,24847,73195833,27158,-0.6582736968994141,0.25879013538360596,-0.2576785683631897,73195836
21-May-2020 02:22:57.524,0.6582695245742798,24847,73195833,27158,-0.658282995223999,0.25876545906066895,-0.25765472650527954,73195837
21-May-2020 02:22:58.524,0.6582825183868408,24879,73195833,27158,-0.6582887172698975,0.2587406635284424,-0.2576310634613037,73195838
21-May-2020 02:22:59.524,0.6582906246185303,24879,73195833,27158,-0.6583011150360107,0.25871336460113525,-0.2576056718826294,73195839
21-May-2020 02:23:00.524,0.6582989692687988,24879,73195833,27158,-0.6583129167556763,0.25868701934814453,-0.2575814723968506,73195840
21-May-2020 02:23:01.524,0.6583091020584106,24879,73195833,27158,-0.6583189964294434,0.2586709260940552,-0.2575560212135315,73195841
21-May-2020 02:23:02.524,0.6583185195922852,24879,73195833,27158,-0.6583285331726074,0.25864356756210327,-0.25753462314605713,73195842
21-May-2020 02:23:03.524,0.6583266258239746,24879,73195833,27158,-0.6583387851715088,0.25862056016921997,-0.25751107931137085,73195843
21-May-2020 02:23:04.524,0.6583333015441895,24879,73195833,27158,-0.6583495140075684,0.25859981775283813,-0.25748711824417114,73195844
21-May-2020 02:23:05.524,0.6583446264266968,24879,73195833,27158,-0.6583571434020996,0.25857430696487427,-0.25746411085128784,73195845
21-May-2020 02:23:06.524,0.6583572626113892,24879,73195833,27158,-0.6583652496337891,0.258547306060791,-0.25743865966796875,73195846
21-May-2020 02:23:07.524,0.6583651304244995,24879,73195833,27158,-0.6583751440048218,0.2585257887840271,-0.257415235042572,73195847
21-May-2020 02:23:08.524,0.6583729982376099,24879,73195833,27158,-0.6583865880966187,0.25850099325180054,-0.2573903799057007,73195848
21-May-2020 02:23:09.524,0.6583832502365112,24879,73195833,27158,-0.6583948135375977,0.2584773898124695,-0.2573661804199219,73195849
21-May-2020 02:23:10.524,0.6583951711654663,24879,73195833,27158,-0.6584023237228394,0.2584526538848877,-0.2573418617248535,73195850
21-May-2020 02:23:11.524,0.6584014892578125,24879,73195833,27158,-0.6584134101867676,0.2584308981895447,-0.25731927156448364,73195851
21-May-2020 02:23:12.524,0.6584080457687378,24879,73195833,27158,-0.65842604637146,0.25840693712234497,-0.2572939395904541,73195852
21-May-2020 02:23:13.524,0.6584222316741943,24879,73195833,27158,-0.658432126045227,0.258380651473999,-0.25726813077926636,73195853
21-May-2020 02:23:14.524,0.6584322452545166,24879,73195833,27158,-0.6584410667419434,0.2583557367324829,-0.25724518299102783,73195854
21-May-2020 02:23:15.524,0.6584386825561523,24879,73195833,27158,-0.6584532260894775,0.25833141803741455,-0.25722241401672363,73195855
21-May-2020 02:23:16.524,0.6584475040435791,24879,73195833,27158,-0.6584622859954834,0.25830984115600586,-0.2571982145309448,73195856
21-May-2020 02:23:17.524,0.6584591865539551,24879,73195833,27158,-0.6584674119949341,0.2582886815071106,-0.25717639923095703,73195857
21-May-2020 02:23:18.524,0.6584726572036743,24879,73195833,27158,-0.658477783203125,0.2582526206970215,-0.25715160369873047,73195858
21-May-2020 02:23:19.524,0.6584762334823608,24879,73195833,27158,-0.6584881544113159,0.25823843479156494,-0.2571294903755188,73195859
21-May-2020 02:23:20.524,0.6584885120391846,24879,73195833,27158,-0.65849769115448,0.2582094669342041,-0.2571027874946594,73195860
21-May-2020 02:23:21.524,0.6584980487823486,24879,73195833,27158,-0.6585038900375366,0.25819289684295654,-0.2570796608924866,73195861
21-May-2020 02:23:22.524,0.6585102081298828,24879,73195833,27158,-0.6585131883621216,0.25816142559051514,-0.2570562958717346,73195862
21-May-2020 02:23:23.524,0.658513069152832,24879,73195833,27158,-0.6585290431976318,0.2581421732902527,-0.25702744722366333,73195863
21-May-2020 02:23:24.524,0.658522367477417,24879,73195865,27164,-0.6585383415222168,0.25811684131622314,-0.2570052146911621,73195864
21-May-2020 02:23:25.524,0.6585361957550049,24879,73195865,27164,-0.6585428714752197,0.25809401273727417,-0.25698137283325195,73195865
21-May-2020 02:23:26.524,0.6585445404052734,24879,73195865,27164,-0.6585538387298584,0.25806814432144165,-0.2569565773010254,73195866
21-May-2020 02:23:27.524,0.6585510969161987,24879,73195865,27164,-0.6585650444030762,0.25804632902145386,-0.25693410634994507,73195867
21-May-2020 02:23:28.524,0.6585595607757568,24879,73195865,27164,-0.6585731506347656,0.2580239176750183,-0.2569132447242737,73195868
21-May-2020 02:23:29.524,0.6585726737976074,24879,73195865,27164,-0.6585792303085327,0.2579994201660156,-0.25688862800598145,73195869
21-May-2020 02:23:30.524,0.658584713935852,24911,73195865,27164,-0.6585897207260132,0.2579681873321533,-0.25686347484588623,73195870
21-May-2020 02:23:31.524,0.6585876941680908,24911,73195865,27164,-0.6586011648178101,0.2579525113105774,-0.256841242313385,73195871
21-May-2020 02:23:32.524,0.6586005687713623,24911,73195865,27164,-0.6586087942123413,0.2579285502433777,-0.2568134665489197,73195872
21-May-2020 02:23:33.524,0.6586117744445801,24911,73195865,27164,-0.6586172580718994,0.25790083408355713,-0.2567898631095886,73195873
21-May-2020 02:23:34.524,0.6586198806762695,24911,73195865,27164,-0.6586285829544067,0.2578752040863037,-0.25676608085632324,73195874
21-May-2020 02:23:35.524,0.658625602722168,24911,73195865,27164,-0.6586395502090454,0.25785547494888306,-0.25674283504486084,73195875
21-May-2020 02:23:36.525,0.6586378812789917,24911,73195865,27164,-0.6586453914642334,0.2578325867652893,-0.2567194700241089,73195876
21-May-2020 02:23:37.525,0.6586495637893677,24911,73195865,27164,-0.6586538553237915,0.25780439376831055,-0.25669604539871216,73195877
21-May-2020 02:23:38.525,0.6586565971374512,24911,73195865,27164,-0.658668041229248,0.25777703523635864,-0.25666946172714233,73195878
21-May-2020 02:23:39.525,0.6586644649505615,24911,73195865,27164,-0.6586780548095703,0.25775712728500366,-0.2566435933113098,73195879
21-May-2020 02:23:40.525,0.6586751937866211,24911,73195865,27164,-0.6586858034133911,0.2577335834503174,-0.25661975145339966,73195880
21-May-2020 02:23:41.525,0.6586878299713135,24911,73195865,27164,-0.6586922407150269,0.2577051520347595,-0.25659966468811035,73195881
21-May-2020 02:23:42.525,0.6586945056915283,24911,73195865,27164,-0.6587039232254028,0.25768351554870605,-0.2565739154815674,73195882
21-May-2020 02:23:43.525,0.658703088760376,24911,73195865,27164,-0.658715009689331,0.25766128301620483,-0.25654613971710205,73195883
21-May-2020 02:23:44.525,0.6587140560150146,24911,73195865,27164,-0.6587214469909668,0.2576371431350708,-0.25652527809143066,73195884
21-May-2020 02:23:45.525,0.6587249040603638,24911,73195865,27164,-0.6587294340133667,0.25761330127716064,-0.25650113821029663,73195885
21-May-2020 02:23:46.525,0.6587308645248413,24911,73195865,27164,-0.6587414741516113,0.2575901746749878,-0.25647836923599243,73195886
21-May-2020 02:23:47.525,0.658737063407898,24911,73195865,27164,-0.658753514289856,0.2575688362121582,-0.2564525008201599,73195887
21-May-2020 02:23:48.525,0.6587501764297485,24911,73195865,27164,-0.6587604284286499,0.2575417160987854,-0.25642842054367065,73195888
21-May-2020 02:23:49.525,0.6587601900100708,24911,73195865,27164,-0.6587684154510498,0.2575201392173767,-0.25640422105789185,73195889
21-May-2020 02:23:50.525,0.6587663888931274,24911,73195865,27164,-0.6587827205657959,0.2574918270111084,-0.2563803195953369,73195890
21-May-2020 02:23:51.525,0.6587768793106079,24911,73195865,27164,-0.6587924957275391,0.25746601819992065,-0.2563536763191223,73195891
21-May-2020 02:23:52.525,0.6587891578674316,24911,73195865,27164,-0.6587965488433838,0.2574465274810791,-0.2563309669494629,73195892
21-May-2020 02:23:53.525,0.658800482749939,24911,73195865,27164,-0.6588062047958374,0.25741851329803467,-0.256305456161499,73195893
21-May-2020 02:23:54.525,0.6588066816329956,24911,73195865,27164,-0.6588174104690552,0.2573946714401245,-0.25628530979156494,73195894
21-May-2020 02:23:55.525,0.6588146686553955,24911,73195865,27164,-0.658826470375061,0.2573765516281128,-0.256259560585022,73195895
21-May-2020 02:23:56.525,0.6588292121887207,24911,73195897,27164,-0.6588307619094849,0.2573499083518982,-0.2562369108200073,73195896
21-May-2020 02:23:57.525,0.6588367223739624,24911,73195897,27164,-0.6588418483734131,0.2573259472846985,-0.25621354579925537,73195897
21-May-2020 02:23:58.525,0.6588433980941772,24911,73195897,27164,-0.6588541269302368,0.2573024034500122,-0.25618815422058105,73195898
21-May-2020 02:23:59.525,0.6588506698608398,24911,73195897,27164,-0.6588654518127441,0.25728023052215576,-0.2561630606651306,73195899
21-May-2020 02:24:00.525,0.6588622331619263,24911,73195897,27164,-0.6588739156723022,0.2572518587112427,-0.25614023208618164,73195900
21-May-2020 02:24:01.525,0.6588724851608276,24911,73195897,27164,-0.6588823795318604,0.2572277784347534,-0.2561153173446655,73195901
21-May-2020 02:24:02.525,0.658881425857544,24943,73195897,27164,-0.6588953733444214,0.2571970224380493,-0.25609028339385986,73195902
21-May-2020 02:24:03.525,0.6588904857635498,24943,73195897,27164,-0.6589021682739258,0.25717830657958984,-0.2560685873031616,73195903
21-May-2020 02:24:04.525,0.6589025259017944,24943,73195897,27164,-0.6589080095291138,0.2571542263031006,-0.25604677200317383,73195904
21-May-2020 02:24:05.525,0.6589115858078003,24943,73195897,27164,-0.6589170694351196,0.2571311593055725,-0.25602275133132935,73195905
21-May-2020 02:24:06.525,0.6589184999465942,24943,73195897,27164,-0.6589293479919434,0.25710761547088623,-0.2559974789619446,73195906
21-May-2020 02:24:07.525,0.6589295864105225,24943,73195897,27164,-0.6589354276657104,0.25708746910095215,-0.2559739947319031,73195907
21-May-2020 02:24:08.525,0.6589418649673462,24943,73195897,27164,-0.6589431762695312,0.25706058740615845,-0.2559494972229004,73195908
21-May-2020 02:24:09.525,0.6589468717575073,24943,73195897,27164,-0.6589542627334595,0.2570410966873169,-0.25592613220214844,73195909
21-May-2020 02:24:10.525,0.6589537858963013,24943,73195897,27164,-0.6589676141738892,0.2570129632949829,-0.25590258836746216,73195910
21-May-2020 02:24:11.525,0.6589653491973877,24943,73195897,27164,-0.6589758396148682,0.25698888301849365,-0.2558765411376953,73195911
21-May-2020 02:24:12.525,0.6589761972427368,24943,73195897,27164,-0.6589860916137695,0.25696003437042236,-0.25585049390792847,73195912
21-May-2020 02:24:13.525,0.6589831113815308,24943,73195897,27164,-0.6589963436126709,0.2569388747215271,-0.25582802295684814,73195913
21-May-2020 02:24:14.525,0.6589950323104858,24943,73195897,27164,-0.6590065956115723,0.25690847635269165,-0.25580137968063354,73195914
21-May-2020 02:24:15.525,0.6590044498443604,24943,73195897,27164,-0.659010648727417,0.25689518451690674,-0.25578033924102783,73195915
21-May-2020 02:24:16.525,0.6590152978897095,24943,73195897,27164,-0.659018874168396,0.2568681240081787,-0.2557578682899475,73195916
21-May-2020 02:24:17.525,0.659023642539978,24943,73195897,27164,-0.6590291261672974,0.25684475898742676,-0.2557339668273926,73195917
21-May-2020 02:24:18.525,0.6590322256088257,24943,73195897,27164,-0.6590392589569092,0.25682157278060913,-0.25570929050445557,73195918
21-May-2020 02:24:19.525,0.6590418815612793,24943,73195897,27164,-0.6590496301651001,0.2567961812019348,-0.255682110786438,73195919
21-May-2020 02:24:20.525,0.6590527296066284,24943,73195897,27164,-0.6590572595596313,0.25677037239074707,-0.255659818649292,73195920
21-May-2020 02:24:21.525,0.6590594053268433,24943,73195897,27164,-0.6590688228607178,0.25674885511398315,-0.25563424825668335,73195921
21-May-2020 02:24:22.525,0.6590677499771118,24943,73195897,27164,-0.6590805053710938,0.2567223310470581,-0.25560927391052246,73195922
21-May-2020 02:24:23.525,0.6590801477432251,24943,73195897,27164,-0.6590855121612549,0.25670069456100464,-0.2555873394012451,73195923
21-May-2020 02:24:24.525,0.6590887308120728,24943,73195897,27164,-0.6590937376022339,0.2566794157028198,-0.25556546449661255,73195924
21-May-2020 02:24:25.525,0.6590956449508667,24943,73195897,27164,-0.6591044664382935,0.2566566467285156,-0.2555416226387024,73195925
21-May-2020 02:24:26.525,0.6591067314147949,24943,73195897,27164,-0.6591135263442993,0.25663256645202637,-0.2555147409439087,73195926
21-May-2020 02:24:27.525,0.6591174602508545,24943,73195897,27164,-0.6591217517852783,0.2566066384315491,-0.2554921507835388,73195927
21-May-2020 02:24:28.525,0.6591269969940186,24943,73195929,27164,-0.6591308116912842,0.2565821409225464,-0.25546878576278687,73195928
21-May-2020 02:24:29.525,0.6591328382492065,24943,73195929,27164,-0.6591428518295288,0.2565598487854004,-0.2554454803466797,73195929
21-May-2020 02:24:30.525,0.6591423749923706,24943,73195929,27164,-0.6591532230377197,0.2565345764160156,-0.2554178237915039,73195930
21-May-2020 02:24:31.525,0.659155011177063,24943,73195929,27164,-0.6591590642929077,0.2565092444419861,-0.25539594888687134,73195931
21-May-2020 02:24:32.525,0.6591627597808838,24943,73195929,27164,-0.6591709852218628,0.25648266077041626,-0.25537168979644775,73195932
21-May-2020 02:24:33.525,0.6591755151748657,24943,73195929,27164,-0.6591804027557373,0.2564535140991211,-0.255344033241272,73195933
21-May-2020 02:24:34.525,0.6591817140579224,24975,73195929,27164,-0.6591892242431641,0.256436288356781,-0.2553228735923767,73195934
21-May-2020 02:24:35.525,0.6591923236846924,24975,73195929,27164,-0.6591976881027222,0.25640833377838135,-0.2553015947341919,73195935
21-May-2020 02:24:36.525,0.6592001914978027,24975,73195929,27164,-0.6592055559158325,0.25639188289642334,-0.2552776336669922,73195936
21-May-2020 02:24:37.525,0.6592103242874146,24975,73195929,27164,-0.6592139005661011,0.25636959075927734,-0.25525224208831787,73195937
21-May-2020 02:24:38.525,0.6592180728912354,24975,73195929,27164,-0.6592258214950562,0.2563437819480896,-0.2552276849746704,73195938
21-May-2020 02:24:39.525,0.6592291593551636,24975,73195929,27164,-0.6592321395874023,0.25631946325302124,-0.2552069425582886,73195939
21-May-2020 02:24:40.525,0.6592381000518799,24975,73195929,27164,-0.6592444181442261,0.25629347562789917,-0.25517886877059937,73195940
21-May-2020 02:24:41.525,0.6592447757720947,24975,73195929,27164,-0.6592549085617065,0.25627148151397705,-0.25515609979629517,73195941
21-May-2020 02:24:42.525,0.6592563390731812,24975,73195929,27164,-0.6592634916305542,0.2562448978424072,-0.2551310062408447,73195942
21-May-2020 02:24:43.525,0.6592698097229004,24975,73195929,27164,-0.6592710018157959,0.256213903427124,-0.255107581615448,73195943
21-May-2020 02:24:44.525,0.6592775583267212,24975,73195929,27164,-0.6592812538146973,0.25618797540664673,-0.2550870180130005,73195944
21-May-2020 02:24:45.525,0.6592873334884644,24975,73195929,27164,-0.6592913866043091,0.256165087223053,-0.2550585865974426,73195945
21-May-2020 02:24:46.525,0.6592975854873657,24975,73195929,27164,-0.6592984199523926,0.2561470866203308,-0.25503212213516235,73195946
21-May-2020 02:24:47.525,0.6593061685562134,24975,73195929,27164,-0.6593078374862671,0.2561221122741699,-0.25501126050949097,73195947
21-May-2020 02:24:48.525,0.6593126058578491,24975,73195929,27164,-0.6593180894851685,0.2561035752296448,-0.2549861669540405,73195948
21-May-2020 02:24:49.525,0.6593232154846191,24975,73195929,27164,-0.6593261957168579,0.25607937574386597,-0.25496190786361694,73195949
21-May-2020 02:24:50.525,0.6593332290649414,24975,73195929,27164,-0.6593341827392578,0.2560570240020752,-0.2549380660057068,73195950
21-May-2020 02:24:51.525,0.6593426465988159,24975,73195929,27164,-0.6593432426452637,0.25603121519088745,-0.25491613149642944,73195951
21-May-2020 02:24:52.525,0.6593489646911621,24975,73195929,27164,-0.6593552827835083,0.25600665807724,-0.25489336252212524,73195952
21-May-2020 02:24:53.525,0.6593570709228516,24975,73195929,27164,-0.6593656539916992,0.25598543882369995,-0.2548670768737793,73195953
21-May-2020 02:24:54.525,0.6593674421310425,24975,73195929,27164,-0.6593743562698364,0.25596022605895996,-0.25484323501586914,73195954
21-May-2020 02:24:55.525,0.6593810319900513,24975,73195929,27164,-0.6593836545944214,0.25592321157455444,-0.2548205256462097,73195955
21-May-2020 02:24:56.525,0.6593891382217407,24975,73195929,27164,-0.6593936681747437,0.25590193271636963,-0.254794716835022,73195956
21-May-2020 02:24:57.525,0.6593976020812988,24975,73195929,27164,-0.6594003438949585,0.255887508392334,-0.2547704577445984,73195957
21-May-2020 02:24:58.525,0.6594079732894897,24975,73195929,27164,-0.6594090461730957,0.2558619976043701,-0.25474655628204346,73195958
21-May-2020 02:24:59.525,0.659416675567627,24975,73195929,27164,-0.6594185829162598,0.2558371424674988,-0.25472491979599,73195959
21-May-2020 02:25:00.525,0.6594260931015015,24975,73195961,27164,-0.659427285194397,0.2558162212371826,-0.2546989321708679,73195960
21-May-2020 02:25:01.525,0.659435510635376,24975,73195961,27164,-0.6594367027282715,0.2557905912399292,-0.25467556715011597,73195961
21-May-2020 02:25:02.525,0.6594436168670654,24975,73195961,27164,-0.6594462394714355,0.2557692527770996,-0.25465160608291626,73195962
21-May-2020 02:25:03.525,0.6594538688659668,24975,73195961,27164,-0.6594549417495728,0.2557450532913208,-0.25462597608566284,73195963
21-May-2020 02:25:04.525,0.6594620943069458,24975,73195961,27164,-0.6594659090042114,0.25571954250335693,-0.254602313041687,73195964
21-May-2020 02:25:05.525,0.6594768762588501,24975,73195961,27164,-0.6594747304916382,0.25568366050720215,-0.25457751750946045,73195965
21-May-2020 02:25:06.525,0.6594845056533813,25007,73195961,27164,-0.6594821214675903,0.25566738843917847,-0.25455403327941895,73195966
21-May-2020 02:25:07.525,0.6594928503036499,25007,73195961,27164,-0.6594904661178589,0.2556476593017578,-0.2545318603515625,73195967
21-May-2020 02:25:08.525,0.6595005989074707,25007,73195961,27164,-0.659502387046814,0.2556212544441223,-0.2545067071914673,73195968
21-May-2020 02:25:09.525,0.659509539604187,25007,73195961,27164,-0.6595125198364258,0.2555965781211853,-0.25448185205459595,73195969
21-May-2020 02:25:10.525,0.6595190763473511,25007,73195961,27164,-0.6595207452774048,0.25557440519332886,-0.2544584274291992,73195970
21-May-2020 02:25:11.525,0.6595281362533569,25007,73195961,27164,-0.6595306396484375,0.25554972887039185,-0.25443434715270996,73195971
21-May-2020 02:25:12.525,0.6595358848571777,25007,73195961,27164,-0.6595402956008911,0.25553011894226074,-0.25440871715545654,73195972
21-May-2020 02:25:13.525,0.6595457792282104,25007,73195961,27164,-0.6595503091812134,0.25550323724746704,-0.25438445806503296,73195973
21-May-2020 02:25:14.525,0.6595563888549805,25007,73195961,27164,-0.659558892250061,0.25547516345977783,-0.2543621063232422,73195974
21-May-2020 02:25:15.525,0.6595667600631714,25007,73195961,27164,-0.6595668792724609,0.25545352697372437,-0.2543365955352783,73195975
21-May-2020 02:25:16.525,0.6595761775970459,25007,73195961,27164,-0.6595762968063354,0.25542914867401123,-0.25431257486343384,73195976
21-May-2020 02:25:17.525,0.6595865488052368,25007,73195961,27164,-0.6595851182937622,0.25540339946746826,-0.25428861379623413,73195977
21-May-2020 02:25:18.525,0.6595950126647949,25007,73195961,27164,-0.6595942974090576,0.25537973642349243,-0.2542659044265747,73195978
21-May-2020 02:25:19.525,0.6596039533615112,25007,73195961,27164,-0.659604549407959,0.2553555965423584,-0.2542409896850586,73195979
21-May-2020 02:25:20.525,0.6596111059188843,25007,73195961,27164,-0.6596144437789917,0.25533413887023926,-0.25421714782714844,73195980
21-May-2020 02:25:21.525,0.6596205234527588,25007,73195961,27164,-0.6596235036849976,0.2553110718727112,-0.2541930079460144,73195981
21-May-2020 02:25:22.525,0.659629225730896,25007,73195961,27164,-0.6596329212188721,0.2552875280380249,-0.2541695237159729,73195982
21-May-2020 02:25:23.525,0.6596372127532959,25007,73195961,27164,-0.659643292427063,0.25526368618011475,-0.25414562225341797,73195983
21-May-2020 02:25:24.525,0.6596473455429077,25007,73195961,27164,-0.659653902053833,0.25523579120635986,-0.2541201710700989,73195984
21-May-2020 02:25:25.525,0.6596587896347046,25007,73195961,27164,-0.6596614122390747,0.25520819425582886,-0.25409841537475586,73195985
21-May-2020 02:25:26.525,0.6596692800521851,25007,73195961,27164,-0.6596695184707642,0.2551853060722351,-0.25407302379608154,73195986
21-May-2020 02:25:27.525,0.6596797704696655,25007,73195961,27164,-0.65967857837677,0.25516098737716675,-0.2540466785430908,73195987
21-May-2020 02:25:28.525,0.6596885919570923,25007,73195961,27164,-0.6596882343292236,0.2551378607749939,-0.2540222406387329,73195988
21-May-2020 02:25:29.525,0.6596976518630981,25007,73195961,27164,-0.6596966981887817,0.25511378049850464,-0.25400108098983765,73195989
21-May-2020 02:25:30.525,0.6597058773040771,25007,73195961,27164,-0.6597068309783936,0.2550920248031616,-0.2539750337600708,73195990
21-May-2020 02:25:31.525,0.6597132682800293,25007,73195961,27164,-0.6597174406051636,0.25506865978240967,-0.2539507746696472,73195991
21-May-2020 02:25:32.525,0.6597230434417725,25007,73195993,27164,-0.6597273349761963,0.25504422187805176,-0.25392454862594604,73195992
21-May-2020 02:25:33.525,0.6597326993942261,25007,73195993,27164,-0.659736156463623,0.2550200819969177,-0.2539013624191284,73195993
21-May-2020 02:25:34.525,0.6597410440444946,25007,73195993,27164,-0.6597480773925781,0.25499314069747925,-0.2538762092590332,73195994
21-May-2020 02:25:35.525,0.6597509384155273,25007,73195993,27164,-0.6597549915313721,0.2549707293510437,-0.25385385751724243,73195995
21-May-2020 02:25:36.525,0.6597652435302734,25007,73195993,27164,-0.659764289855957,0.25493693351745605,-0.25382643938064575,73195996
21-May-2020 02:25:37.525,0.6597728729248047,25007,73195993,27164,-0.6597721576690674,0.25491833686828613,-0.2538062334060669,73195997
21-May-2020 02:25:38.525,0.659782886505127,25039,73195993,27164,-0.6597803831100464,0.25489526987075806,-0.2537824511528015,73195998
21-May-2020 02:25:39.525,0.659791111946106,25039,73195993,27164,-0.6597901582717896,0.25487279891967773,-0.2537573575973511,73195999
21-May-2020 02:25:40.525,0.6598001718521118,25039,73195993,27164,-0.6597975492477417,0.25485020875930786,-0.2537373900413513,73196000
21-May-2020 02:25:41.525,0.6598078012466431,25039,73195993,27164,-0.6598097085952759,0.25482380390167236,-0.2537131905555725,73196001
21-May-2020 02:25:42.525,0.6598172187805176,25039,73195993,27164,-0.6598182916641235,0.25480157136917114,-0.2536879777908325,73196002
21-May-2020 02:25:43.525,0.6598252058029175,25039,73195993,27164,-0.6598289012908936,0.25477874279022217,-0.25366270542144775,73196003
21-May-2020 02:25:44.525,0.6598352193832397,25039,73195993,27164,-0.6598381996154785,0.2547513246536255,-0.2536400556564331,73196004
21-May-2020 02:25:45.525,0.6598422527313232,25039,73195993,27164,-0.6598484516143799,0.25473153591156006,-0.25361454486846924,73196005
21-May-2020 02:25:46.525,0.659857988357544,25039,73195993,27164,-0.6598553657531738,0.25470125675201416,-0.2535862922668457,73196006
21-May-2020 02:25:47.525,0.6598622798919678,25039,73195993,27164,-0.6598663330078125,0.25468146800994873,-0.2535665035247803,73196007
21-May-2020 02:25:48.525,0.6598738431930542,25039,73195993,27164,-0.6598749160766602,0.25465476512908936,-0.2535408139228821,73196008
21-May-2020 02:25:49.525,0.6598837375640869,25039,73195993,27164,-0.6598837375640869,0.2546311020851135,-0.25351572036743164,73196009
21-May-2020 02:25:50.525,0.6598929166793823,25039,73195993,27164,-0.6598914861679077,0.2546079158782959,-0.25349533557891846,73196010
21-May-2020 02:25:51.525,0.6599035263061523,25039,73195993,27164,-0.6599000692367554,0.25458425283432007,-0.2534688115119934,73196011
21-May-2020 02:25:52.525,0.659909725189209,25039,73195993,27164,-0.6599107980728149,0.25456249713897705,-0.2534465193748474,73196012
21-May-2020 02:25:53.525,0.6599174737930298,25039,73195993,27164,-0.6599198579788208,0.25454026460647583,-0.25342506170272827,73196013
21-May-2020 02:25:54.525,0.6599271297454834,25039,73195993,27164,-0.6599289178848267,0.25451672077178955,-0.2533997893333435,73196014
21-May-2020 02:25:55.525,0.6599359512329102,25039,73195993,27164,-0.6599386930465698,0.25449246168136597,-0.2533760666847229,73196015
21-May-2020 02:25:56.525,0.6599442958831787,25039,73195993,27164,-0.6599501371383667,0.25446516275405884,-0.25335264205932617,73196016
21-May-2020 02:25:57.525,0.6599564552307129,25039,73195993,27164,-0.6599587202072144,0.25443947315216064,-0.2533244490623474,73196017
21-May-2020 02:25:58.525,0.6599657535552979,25039,73195993,27164,-0.6599670648574829,0.2544153928756714,-0.25330156087875366,73196018
21-May-2020 02:25:59.525,0.6599739789962769,25039,73195993,27164,-0.6599774360656738,0.25439053773880005,-0.2532781958580017,73196019
21-May-2020 02:26:00.525,0.6599851846694946,25039,73195993,27164,-0.6599856615066528,0.25436609983444214,-0.2532529830932617,73196020
21-May-2020 02:26:01.525,0.6599926948547363,25039,73195993,27164,-0.6599937677383423,0.2543463110923767,-0.25323086977005005,73196021
21-May-2020 02:26:02.525,0.6600054502487183,25039,73195993,27164,-0.6600023508071899,0.2543179988861084,-0.253204882144928,73196022
21-May-2020 02:26:03.525,0.6600114107131958,25039,73195993,27164,-0.6600114107131958,0.2542990446090698,-0.2531839609146118,73196023
21-May-2020 02:26:04.525,0.6600203514099121,25039,73196025,27158,-0.6600217819213867,0.2542756199836731,-0.2531578540802002,73196024
21-May-2020 02:26:05.525,0.6600291728973389,25039,73196025,27158,-0.6600301265716553,0.25425195693969727,-0.25313663482666016,73196025
21-May-2020 02:26:06.525,0.6600387096405029,25039,73196025,27158,-0.6600402593612671,0.25422680377960205,-0.2531108856201172,73196026
21-May-2020 02:26:07.525,0.6600478887557983,25039,73196025,27158,-0.6600507497787476,0.25420069694519043,-0.25308555364608765,73196027
21-May-2020 02:26:08.525,0.660057544708252,25039,73196025,27158,-0.6600592136383057,0.2541763186454773,-0.2530631422996521,73196028
21-May-2020 02:26:09.525,0.6600655317306519,25039,73196025,27158,-0.6600693464279175,0.25415217876434326,-0.2530388832092285,73196029
21-May-2020 02:26:10.525,0.6600756645202637,25071,73196025,27158,-0.6600786447525024,0.2541278004646301,-0.25301408767700195,73196030
21-May-2020 02:26:11.525,0.6600828170776367,25071,73196025,27158,-0.6600884199142456,0.2541050314903259,-0.25299161672592163,73196031
21-May-2020 02:26:12.525,0.6600909233093262,25071,73196025,27158,-0.6600991487503052,0.25408047437667847,-0.2529675364494324,73196032
21-May-2020 02:26:13.525,0.6601022481918335,25071,73196025,27158,-0.6601057052612305,0.25405800342559814,-0.25294315814971924,73196033
21-May-2020 02:26:14.525,0.6601123809814453,25071,73196025,27158,-0.6601147651672363,0.2540327310562134,-0.2529184818267822,73196034
21-May-2020 02:26:15.525,0.6601232290267944,25071,73196025,27158,-0.6601217985153198,0.25400984287261963,-0.25289493799209595,73196035
21-May-2020 02:26:16.525,0.6601310968399048,25071,73196025,27158,-0.6601313352584839,0.2539898157119751,-0.2528703212738037,73196036
21-May-2020 02:26:17.525,0.6601419448852539,25071,73196025,27158,-0.6601407527923584,0.2539617419242859,-0.25284528732299805,73196037
21-May-2020 02:26:18.525,0.6601511240005493,25071,73196025,27158,-0.6601511240005493,0.2539364695549011,-0.25281959772109985,73196038
21-May-2020 02:26:19.525,0.6601587533950806,25071,73196025,27158,-0.6601599454879761,0.2539154887199402,-0.2527967691421509,73196039
21-May-2020 02:26:20.525,0.6601688861846924,25071,73196025,27158,-0.6601705551147461,0.2538878917694092,-0.2527710199356079,73196040
21-May-2020 02:26:21.525,0.6601775884628296,25071,73196025,27158,-0.660179853439331,0.2538642883300781,-0.2527473568916321,73196041
21-May-2020 02:26:22.525,0.6601868867874146,25071,73196025,27158,-0.6601904630661011,0.2538374662399292,-0.25272148847579956,73196042
21-May-2020 02:26:23.525,0.6601933240890503,25071,73196025,27158,-0.660200834274292,0.25381630659103394,-0.2526997923851013,73196043
21-May-2020 02:26:24.525,0.6602046489715576,25071,73196025,27158,-0.6602067947387695,0.2537941336631775,-0.2526768445968628,73196044
21-May-2020 02:26:25.525,0.660214900970459,25071,73196025,27158,-0.6602159738540649,0.2537676692008972,-0.25265198945999146,73196045
21-May-2020 02:26:26.525,0.6602225303649902,25071,73196025,27158,-0.6602258682250977,0.2537463307380676,-0.2526286244392395,73196046
21-May-2020 02:26:27.525,0.6602329015731812,25071,73196025,27158,-0.6602338552474976,0.2537193298339844,-0.2526065707206726,73196047
21-May-2020 02:26:28.525,0.6602429151535034,25071,73196025,27158,-0.6602435111999512,0.2536950707435608,-0.25258028507232666,73196048
21-May-2020 02:26:29.525,0.6602519750595093,25071,73196025,27158,-0.6602523326873779,0.25367212295532227,-0.2525569200515747,73196049
21-May-2020 02:26:30.525,0.6602604389190674,25071,73196025,27158,-0.6602636575698853,0.2536468505859375,-0.25252991914749146,73196050
21-May-2020 02:26:31.525,0.660270094871521,25071,73196025,27158,-0.6602727174758911,0.2536216974258423,-0.25250715017318726,73196051
21-May-2020 02:26:32.525,0.6602791547775269,25071,73196025,27158,-0.6602796316146851,0.2536037564277649,-0.25248342752456665,73196052
21-May-2020 02:26:33.525,0.6602885723114014,25071,73196025,27158,-0.6602909564971924,0.2535738945007324,-0.25245851278305054,73196053
21-May-2020 02:26:34.525,0.660297155380249,25071,73196025,27158,-0.6603012084960938,0.25354909896850586,-0.2524338364601135,73196054
21-May-2020 02:26:35.525,0.6603051424026489,25071,73196025,27158,-0.660309910774231,0.25352972745895386,-0.25241029262542725,73196055
21-May-2020 02:26:36.525,0.6603175401687622,25071,73196057,27164,-0.6603183746337891,0.25350040197372437,-0.2523851990699768,73196056
21-May-2020 02:26:37.525,0.6603258848190308,25071,73196057,27164,-0.6603269577026367,0.2534780502319336,-0.2523626685142517,73196057
21-May-2020 02:26:38.525,0.6603338718414307,25071,73196057,27164,-0.6603360176086426,0.2534579634666443,-0.2523384690284729,73196058
21-May-2020 02:26:39.525,0.6603429317474365,25071,73196057,27164,-0.6603468656539917,0.25343072414398193,-0.25231385231018066,73196059
21-May-2020 02:26:40.525,0.6603536605834961,25071,73196057,27164,-0.6603531837463379,0.25340741872787476,-0.2522928714752197,73196060
21-May-2020 02:26:41.525,0.6603634357452393,25071,73196057,27164,-0.6603635549545288,0.25338155031204224,-0.2522661089897156,73196061
21-May-2020 02:26:42.525,0.6603735685348511,25103,73196057,27164,-0.6603740453720093,0.25335389375686646,-0.25224053859710693,73196062
21-May-2020 02:26:43.525,0.6603783369064331,25103,73196057,27164,-0.6603844165802002,0.2533353567123413,-0.2522186040878296,73196063
21-May-2020 02:26:44.525,0.6603895425796509,25103,73196057,27164,-0.6603916883468628,0.25331276655197144,-0.2521930932998657,73196064
21-May-2020 02:26:45.525,0.6603988409042358,25103,73196057,27164,-0.6604007482528687,0.2532893419265747,-0.25216883420944214,73196065
21-May-2020 02:26:46.525,0.6604107618331909,25103,73196057,27164,-0.66041100025177,0.25325798988342285,-0.25214236974716187,73196066
21-May-2020 02:26:47.525,0.6604163646697998,25103,73196057,27164,-0.660420298576355,0.25323987007141113,-0.2521216869354248,73196067
21-May-2020 02:26:48.525,0.6604275703430176,25103,73196057,27164,-0.6604262590408325,0.2532165050506592,-0.2520996332168579,73196068
21-May-2020 02:26:49.525,0.660435676574707,25103,73196057,27164,-0.6604372262954712,0.2531900405883789,-0.2520763874053955,73196069
21-May-2020 02:26:50.525,0.6604442596435547,25103,73196057,27164,-0.660447359085083,0.25316739082336426,-0.25205016136169434,73196070
21-May-2020 02:26:51.525,0.6604535579681396,25103,73196057,27164,-0.6604564189910889,0.25314366817474365,-0.25202620029449463,73196071
21-May-2020 02:26:52.525,0.6604630947113037,25103,73196057,27164,-0.6604650020599365,0.25311970710754395,-0.2520027160644531,73196072
21-May-2020 02:26:53.525,0.66047203540802,25103,73196057,27164,-0.6604748964309692,0.25309520959854126,-0.25197798013687134,73196073
21-May-2020 02:26:54.525,0.6604812145233154,25103,73196057,27164,-0.6604827642440796,0.25307321548461914,-0.25195538997650146,73196074
21-May-2020 02:26:55.525,0.6604906320571899,25103,73196057,27164,-0.6604915857315063,0.2530497908592224,-0.25193166732788086,73196075
21-May-2020 02:26:56.525,0.6605008840560913,25103,73196057,27164,-0.66050124168396,0.25302255153656006,-0.25190579891204834,73196076
21-May-2020 02:26:57.525,0.6605076789855957,25103,73196057,27164,-0.6605117321014404,0.2529999613761902,-0.251883327960968,73196077
21-May-2020 02:26:58.525,0.6605169773101807,25103,73196057,27164,-0.6605204343795776,0.25297701358795166,-0.2518593668937683,73196078
21-May-2020 02:26:59.525,0.6605279445648193,25103,73196057,27164,-0.6605284214019775,0.25295156240463257,-0.2518351078033447,73196079
21-May-2020 02:27:00.525,0.660538911819458,25103,73196057,27164,-0.6605373620986938,0.25292718410491943,-0.25180721282958984,73196080
21-May-2020 02:27:01.525,0.6605454683303833,25103,73196057,27164,-0.6605492830276489,0.25290197134017944,-0.2517838478088379,73196081
21-May-2020 02:27:02.525,0.6605544090270996,25103,73196057,27164,-0.6605579853057861,0.2528802156448364,-0.25175940990448,73196082
21-May-2020 02:27:03.525,0.660564661026001,25103,73196057,27164,-0.6605653762817383,0.252856969833374,-0.25173741579055786,73196083
21-May-2020 02:27:04.525,0.6605745553970337,25103,73196057,27164,-0.6605738401412964,0.2528320550918579,-0.25171440839767456,73196084
21-May-2020 02:27:05.525,0.6605821847915649,25103,73196057,27164,-0.6605851650238037,0.2528080344200134,-0.2516888976097107,73196085
21-May-2020 02:27:06.525,0.6605913639068604,25103,73196057,27164,-0.6605931520462036,0.25278621912002563,-0.25166523456573486,73196086
21-May-2020 02:27:07.525,0.6606025695800781,25103,73196057,27164,-0.6606003046035767,0.2527603507041931,-0.2516428828239441,73196087
21-May-2020 02:27:08.525,0.6606110334396362,25103,73196089,27164,-0.6606110334396362,0.25273722410202026,-0.25161606073379517,73196088
21-May-2020 02:27:09.525,0.6606180667877197,25103,73196089,27164,-0.660621166229248,0.252713680267334,-0.2515942454338074,73196089
21-May-2020 02:27:10.525,0.6606281995773315,25103,73196089,27164,-0.6606298685073853,0.25268781185150146,-0.25157052278518677,73196090
21-May-2020 02:27:11.525,0.6606407165527344,25103,73196089,27164,-0.6606377363204956,0.2526610493659973,-0.25154417753219604,73196091
21-May-2020 02:27:12.525,0.6606473922729492,25103,73196089,27164,-0.6606500148773193,0.2526349425315857,-0.25151991844177246,73196092
21-May-2020 02:27:13.525,0.6606583595275879,25103,73196089,27164,-0.6606589555740356,0.2526095509529114,-0.25149375200271606,73196093
21-May-2020 02:27:14.525,0.6606688499450684,25135,73196089,27164,-0.6606669425964355,0.2525864243507385,-0.2514685392379761,73196094
21-May-2020 02:27:15.525,0.6606751680374146,25135,73196089,27164,-0.6606758832931519,0.25256675481796265,-0.25144851207733154,73196095
21-May-2020 02:27:16.525,0.6606853008270264,25135,73196089,27164,-0.6606836318969727,0.25254255533218384,-0.2514253258705139,73196096
21-May-2020 02:27:17.525,0.6606926918029785,25135,73196089,27164,-0.6606935262680054,0.2525213360786438,-0.25140178203582764,73196097
21-May-2020 02:27:18.525,0.660702109336853,25135,73196089,27164,-0.6607027053833008,0.25249743461608887,-0.2513768672943115,73196098
21-May-2020 02:27:19.525,0.6607136726379395,25135,73196089,27164,-0.6607104539871216,0.25246959924697876,-0.25135308504104614,73196099
21-May-2020 02:27:20.525,0.660722017288208,25135,73196089,27164,-0.6607205867767334,0.25244569778442383,-0.25132817029953003,73196100
21-May-2020 02:27:21.525,0.660730242729187,25135,73196089,27164,-0.6607297658920288,0.25242483615875244,-0.2513037323951721,73196101
21-May-2020 02:27:22.525,0.6607393026351929,25135,73196089,27164,-0.6607415676116943,0.2523953914642334,-0.25127774477005005,73196102
21-May-2020 02:27:23.525,0.66075599193573,25135,73196089,27164,-0.6607481241226196,0.25236499309539795,-0.25124800205230713,73196103
21-May-2020 02:27:24.525,0.660758376121521,25135,73196089,27164,-0.6607586145401001,0.2523493766784668,-0.25122934579849243,73196104
21-May-2020 02:27:25.525,0.6607652902603149,25135,73196089,27164,-0.6607693433761597,0.2523267865180969,-0.2512056231498718,73196105
21-May-2020 02:27:26.525,0.6607751846313477,25135,73196089,27164,-0.6607770919799805,0.25230544805526733,-0.25118088722229004,73196106
21-May-2020 02:27:27.525,0.6607850790023804,25135,73196089,27164,-0.6607860326766968,0.25227832794189453,-0.25115883350372314,73196107
21-May-2020 02:27:28.525,0.660792350769043,25135,73196089,27164,-0.6607962846755981,0.25225555896759033,-0.2511358857154846,73196108
21-May-2020 02:27:29.525,0.6608011722564697,25135,73196089,27164,-0.6608065366744995,0.2522317171096802,-0.25110942125320435,73196109
21-May-2020 02:27:30.525,0.6608127355575562,25135,73196089,27164,-0.6608129739761353,0.25220584869384766,-0.2510875463485718,73196110
21-May-2020 02:27:31.525,0.660825252532959,25135,73196089,27164,-0.660820722579956,0.2521776556968689,-0.2510627508163452,73196111
21-May-2020 02:27:32.525,0.6608330011367798,25135,73196089,27164,-0.6608319282531738,0.2521543502807617,-0.25103670358657837,73196112
21-May-2020 02:27:33.525,0.6608403921127319,25135,73196089,27164,-0.6608428955078125,0.2521311640739441,-0.2510117292404175,73196113
21-May-2020 02:27:34.525,0.660851240158081,25135,73196089,27164,-0.6608515977859497,0.2521042227745056,-0.2509874701499939,73196114
21-May-2020 02:27:35.525,0.6608608961105347,25135,73196089,27164,-0.6608600616455078,0.2520824074745178,-0.2509614825248718,73196115
21-May-2020 02:27:36.525,0.6608669757843018,25135,73196089,27164,-0.6608706712722778,0.2520630359649658,-0.25093746185302734,73196116
21-May-2020 02:27:37.525,0.6608755588531494,25135,73196089,27164,-0.6608802080154419,0.2520371079444885,-0.25091487169265747,73196117
21-May-2020 02:27:38.525,0.6608878374099731,25135,73196089,27164,-0.660886287689209,0.252014696598053,-0.2508898973464966,73196118
21-May-2020 02:27:39.525,0.6608989238739014,25135,73196089,27164,-0.6608949899673462,0.25198686122894287,-0.250865638256073,73196119
21-May-2020 02:27:40.525,0.6609013080596924,25135,73196121,27164,-0.6609065532684326,0.25196725130081177,-0.2508472800254822,73196120
21-May-2020 02:27:41.525,0.6609128713607788,25135,73196121,27164,-0.660915732383728,0.2519398331642151,-0.2508202791213989,73196121
21-May-2020 02:27:42.525,0.6609241962432861,25135,73196121,27164,-0.6609236001968384,0.25191283226013184,-0.25079721212387085,73196122
21-May-2020 02:27:43.525,0.6609333753585815,25135,73196121,27164,-0.6609351634979248,0.25188785791397095,-0.25076788663864136,73196123
21-May-2020 02:27:44.525,0.6609448194503784,25135,73196121,27164,-0.6609454154968262,0.25185859203338623,-0.25074028968811035,73196124
21-May-2020 02:27:45.525,0.6609511375427246,25135,73196121,27164,-0.6609523296356201,0.2518419623374939,-0.25072187185287476,73196125
21-May-2020 02:27:46.525,0.6609628200531006,25167,73196121,27164,-0.66096031665802,0.2518162131309509,-0.2506963610649109,73196126
21-May-2020 02:27:47.525,0.6609691381454468,25167,73196121,27164,-0.6609697341918945,0.25179654359817505,-0.250674843788147,73196127
21-May-2020 02:27:48.525,0.6609766483306885,25167,73196121,27164,-0.6609779596328735,0.25177860260009766,-0.2506507635116577,73196128
21-May-2020 02:27:49.525,0.6609869003295898,25167,73196121,27164,-0.6609886884689331,0.2517493963241577,-0.2506255507469177,73196129
21-May-2020 02:27:50.525,0.6609967947006226,25167,73196121,27164,-0.6609964370727539,0.25172269344329834,-0.2506052255630493,73196130
21-May-2020 02:27:51.525,0.6610058546066284,25167,73196121,27164,-0.6610065698623657,0.2517004609107971,-0.25057750940322876,73196131
21-May-2020 02:27:52.525,0.6610134840011597,25167,73196121,27164,-0.661016583442688,0.251676082611084,-0.2505553364753723,73196132
21-May-2020 02:27:53.525,0.6610312461853027,25167,73196121,27164,-0.6610230207443237,0.25164222717285156,-0.2505255341529846,73196133
21-May-2020 02:27:54.525,0.661037802696228,25167,73196121,27164,-0.6610338687896729,0.25161921977996826,-0.2505028247833252,73196134
21-May-2020 02:27:55.525,0.6610461473464966,25167,73196121,27164,-0.6610437631607056,0.25159525871276855,-0.25047820806503296,73196135
21-May-2020 02:27:56.525,0.6610536575317383,25167,73196121,27164,-0.6610541343688965,0.251572847366333,-0.2504540681838989,73196136
21-May-2020 02:27:57.525,0.6610654592514038,25167,73196121,27164,-0.6610604524612427,0.25154638290405273,-0.250432550907135,73196137
21-May-2020 02:27:58.525,0.6610751152038574,25167,73196121,27164,-0.6610684394836426,0.25152474641799927,-0.2504080533981323,73196138
21-May-2020 02:27:59.525,0.661077618598938,25167,73196121,27164,-0.6610792875289917,0.25150924921035767,-0.2503870129585266,73196139
21-May-2020 02:28:00.525,0.6610870361328125,25167,73196121,27164,-0.661089301109314,0.2514827251434326,-0.25036323070526123,73196140
21-May-2020 02:28:01.525,0.6610985994338989,25167,73196121,27164,-0.6610969305038452,0.2514585852622986,-0.2503368854522705,73196141
21-May-2020 02:28:02.525,0.6611071825027466,25167,73196121,27164,-0.6611064672470093,0.2514340281486511,-0.2503136992454529,73196142
21-May-2020 02:28:03.525,0.6611145734786987,25167,73196121,27164,-0.661117434501648,0.2514130473136902,-0.25028663873672485,73196143
21-May-2020 02:28:04.525,0.6611241102218628,25167,73196121,27164,-0.6611264944076538,0.25138652324676514,-0.2502632141113281,73196144
21-May-2020 02:28:05.525,0.661138653755188,25167,73196121,27164,-0.6611332893371582,0.25135499238967896,-0.25023937225341797,73196145
21-May-2020 02:28:06.525,0.6611423492431641,25167,73196121,27164,-0.6611450910568237,0.2513372302055359,-0.25021660327911377,73196146
21-May-2020 02:28:07.525,0.6611491441726685,25167,73196121,27164,-0.6611545085906982,0.2513164281845093,-0.2501937747001648,73196147
21-May-2020 02:28:08.525,0.6611591577529907,25167,73196121,27164,-0.6611626148223877,0.25129324197769165,-0.2501698136329651,73196148
21-May-2020 02:28:09.525,0.661170482635498,25167,73196121,27164,-0.6611695289611816,0.25126928091049194,-0.25014543533325195,73196149
21-May-2020 02:28:10.525,0.6611813306808472,25167,73196121,27164,-0.6611759662628174,0.2512449622154236,-0.2501233220100403,73196150
21-May-2020 02:28:11.525,0.6611870527267456,25167,73196121,27164,-0.6611862182617188,0.25122588872909546,-0.25010043382644653,73196151
21-May-2020 02:28:12.525,0.6611987352371216,25167,73196153,27164,-0.6611974239349365,0.2511938810348511,-0.2500724792480469,73196152
21-May-2020 02:28:13.525,0.661206841468811,25167,73196153,27164,-0.6612064838409424,0.2511698603630066,-0.25005096197128296,73196153
21-May-2020 02:28:14.525,0.6612160205841064,25167,73196153,27164,-0.661216139793396,0.2511470913887024,-0.25002366304397583,73196154
21-May-2020 02:28:15.525,0.6612274646759033,25167,73196153,27164,-0.6612250804901123,0.2511184811592102,-0.24999919533729553,73196155
21-May-2020 02:28:16.525,0.661232590675354,25167,73196153,27164,-0.6612353324890137,0.2510976791381836,-0.249979168176651,73196156
21-May-2020 02:28:17.525,0.6612415313720703,25167,73196153,27164,-0.6612437963485718,0.25107765197753906,-0.24995329976081848,73196157
21-May-2020 02:28:18.525,0.6612493991851807,25199,73196153,27164,-0.6612547636032104,0.2510520815849304,-0.24992984533309937,73196158
21-May-2020 02:28:19.525,0.6612582206726074,25199,73196153,27164,-0.6612632274627686,0.25103068351745605,-0.24990540742874146,73196159
21-May-2020 02:28:20.525,0.6612685918807983,25199,73196153,27164,-0.6612701416015625,0.2510074973106384,-0.24988240003585815,73196160
21-May-2020 02:28:21.525,0.6612778902053833,25199,73196153,27164,-0.6612797975540161,0.2509791851043701,-0.24986040592193604,73196161
21-May-2020 02:28:22.525,0.6612859964370728,25199,73196153,27164,-0.6612908840179443,0.25095540285110474,-0.24983379244804382,73196162
21-May-2020 02:28:23.525,0.6612957715988159,25199,73196153,27164,-0.6612999439239502,0.2509310245513916,-0.24980878829956055,73196163
21-May-2020 02:28:24.525,0.6613065004348755,25199,73196153,27164,-0.661308765411377,0.25090426206588745,-0.24978411197662354,73196164
21-May-2020 02:28:25.525,0.6613160371780396,25199,73196153,27164,-0.6613160371780396,0.25088292360305786,-0.24976015090942383,73196165
21-May-2020 02:28:26.525,0.6613234281539917,25199,73196153,27164,-0.6613272428512573,0.25085902214050293,-0.24973508715629578,73196166
21-May-2020 02:28:27.525,0.661331295967102,25199,73196153,27164,-0.6613357067108154,0.25083792209625244,-0.24971318244934082,73196167
21-May-2020 02:28:28.525,0.6613411903381348,25199,73196153,27164,-0.6613433361053467,0.2508133053779602,-0.24969065189361572,73196168
21-May-2020 02:28:29.525,0.6613500118255615,25199,73196153,27164,-0.6613531112670898,0.25078994035720825,-0.24966567754745483,73196169
21-May-2020 02:28:30.525,0.6613563299179077,25199,73196153,27164,-0.6613641977310181,0.25076740980148315,-0.24964123964309692,73196170
21-May-2020 02:28:31.525,0.6613662242889404,25199,73196153,27164,-0.6613732576370239,0.2507396936416626,-0.24961894750595093,73196171
21-May-2020 02:28:32.525,0.6613786220550537,25199,73196153,27164,-0.6613798141479492,0.25071585178375244,-0.24959281086921692,73196172
21-May-2020 02:28:33.525,0.6613868474960327,25199,73196153,27164,-0.6613901853561401,0.2506908178329468,-0.24956893920898438,73196173
21-May-2020 02:28:34.525,0.6613954305648804,25199,73196153,27164,-0.661400318145752,0.250668466091156,-0.24954235553741455,73196174
21-May-2020 02:28:35.525,0.6614059209823608,25199,73196153,27164,-0.6614091396331787,0.25064289569854736,-0.24951738119125366,73196175
21-May-2020 02:28:36.525,0.6614153385162354,25199,73196153,27164,-0.6614164113998413,0.25062084197998047,-0.2494945228099823,73196176
21-May-2020 02:28:37.525,0.6614253520965576,25199,73196153,27164,-0.6614271402359009,0.2505924105644226,-0.24946820735931396,73196177
21-May-2020 02:28:38.525,0.6614338159561157,25199,73196153,27164,-0.6614357233047485,0.2505696415901184,-0.2494460940361023,73196178
21-May-2020 02:28:39.525,0.6614401340484619,25199,73196153,27164,-0.6614447832107544,0.25055044889450073,-0.24942412972450256,73196179
21-May-2020 02:28:40.525,0.6614515781402588,25199,73196153,27164,-0.6614518165588379,0.2505255341529846,-0.24940070509910583,73196180
21-May-2020 02:28:41.525,0.6614575386047363,25199,73196153,27164,-0.6614621877670288,0.25050467252731323,-0.2493782639503479,73196181
21-May-2020 02:28:42.525,0.6614664793014526,25199,73196153,27164,-0.6614730358123779,0.25047749280929565,-0.24935317039489746,73196182
21-May-2020 02:28:43.525,0.661476731300354,25199,73196153,27164,-0.6614828109741211,0.2504505515098572,-0.24932676553726196,73196183
21-May-2020 02:28:44.525,0.6614863872528076,25199,73196185,27164,-0.6614934206008911,0.2504239082336426,-0.2492998242378235,73196184
21-May-2020 02:28:45.525,0.6614948511123657,25199,73196185,27164,-0.6615022420883179,0.2504015564918518,-0.24927610158920288,73196185
21-May-2020 02:28:46.525,0.6615041494369507,25199,73196185,27164,-0.6615105867385864,0.2503798007965088,-0.24925148487091064,73196186
21-May-2020 02:28:47.525,0.6615153551101685,25199,73196185,27164,-0.6615171432495117,0.2503546476364136,-0.24922972917556763,73196187
21-May-2020 02:28:48.525,0.6615240573883057,25199,73196185,27164,-0.6615282297134399,0.2503289580345154,-0.249202698469162,73196188
21-May-2020 02:28:49.525,0.6615310907363892,25199,73196185,27164,-0.6615363359451294,0.2503100633621216,-0.24918192625045776,73196189
21-May-2020 02:28:50.525,0.6615405082702637,25231,73196185,27164,-0.6615452766418457,0.25028640031814575,-0.24915733933448792,73196190
21-May-2020 02:28:51.525,0.6615526676177979,25231,73196185,27164,-0.6615526676177979,0.2502594590187073,-0.2491322159767151,73196191
21-May-2020 02:28:52.525,0.6615622043609619,25231,73196185,27164,-0.6615607738494873,0.2502378821372986,-0.24910661578178406,73196192
21-May-2020 02:28:53.525,0.6615680456161499,25231,73196185,27164,-0.6615729331970215,0.2502128481864929,-0.24908387660980225,73196193
21-May-2020 02:28:54.525,0.6615786552429199,25231,73196185,27164,-0.6615829467773438,0.25018584728240967,-0.24905633926391602,73196194
21-May-2020 02:28:55.525,0.6615915298461914,25231,73196185,27164,-0.6615893840789795,0.2501598000526428,-0.2490321397781372,73196195
21-May-2020 02:28:56.525,0.6616045236587524,25231,73196185,27164,-0.6615976095199585,0.2501276135444641,-0.249006986618042,73196196
21-May-2020 02:28:57.525,0.6616110801696777,25231,73196185,27164,-0.6616102457046509,0.2501015067100525,-0.24898192286491394,73196197
21-May-2020 02:28:58.525,0.661616325378418,25231,73196185,27164,-0.661620020866394,0.250085711479187,-0.2489582598209381,73196198
21-May-2020 02:28:59.525,0.6616252660751343,25231,73196185,27164,-0.6616275310516357,0.25006306171417236,-0.24893760681152344,73196199
21-May-2020 02:29:00.525,0.6616331338882446,25231,73196185,27164,-0.6616373062133789,0.25003963708877563,-0.24891403317451477,73196200
21-May-2020 02:29:01.525,0.6616413593292236,25231,73196185,27164,-0.6616463661193848,0.25001806020736694,-0.2488892376422882,73196201
21-May-2020 02:29:02.525,0.6616518497467041,25231,73196185,27164,-0.6616537570953369,0.24999451637268066,-0.24886572360992432,73196202
21-May-2020 02:29:03.525,0.6616629362106323,25231,73196185,27164,-0.6616629362106323,0.24996614456176758,-0.24884071946144104,73196203
21-May-2020 02:29:04.525,0.6616702079772949,25231,73196185,27164,-0.6616736650466919,0.24994271993637085,-0.24881598353385925,73196204
21-May-2020 02:29:05.525,0.661678671836853,25231,73196185,27164,-0.6616842746734619,0.24991923570632935,-0.24878957867622375,73196205
21-May-2020 02:29:06.525,0.6616901159286499,25231,73196185,27164,-0.6616911888122559,0.24989259243011475,-0.2487669587135315,73196206
21-May-2020 02:29:07.525,0.661699652671814,25231,73196185,27164,-0.6617004871368408,0.24986660480499268,-0.24874359369277954,73196207
21-May-2020 02:29:08.525,0.661707878112793,25231,73196185,27164,-0.6617097854614258,0.24984607100486755,-0.24871686100959778,73196208
21-May-2020 02:29:09.525,0.6617153882980347,25231,73196185,27164,-0.6617193222045898,0.24982225894927979,-0.24869558215141296,73196209
21-May-2020 02:29:10.525,0.6617250442504883,25231,73196185,27164,-0.6617269515991211,0.24980026483535767,-0.24867165088653564,73196210
21-May-2020 02:29:11.525,0.6617370843887329,25231,73196185,27164,-0.661733865737915,0.24977564811706543,-0.2486461102962494,73196211
21-May-2020 02:29:12.525,0.6617438793182373,25231,73196185,27164,-0.6617461442947388,0.24974960088729858,-0.24862131476402283,73196212
21-May-2020 02:29:13.525,0.6617516279220581,25231,73196185,27164,-0.6617549657821655,0.24972814321517944,-0.24859893321990967,73196213
21-May-2020 02:29:14.525,0.6617636680603027,25231,73196185,27164,-0.6617623567581177,0.2497023642063141,-0.24857330322265625,73196214
21-May-2020 02:29:15.526,0.6617729663848877,25231,73196185,27164,-0.6617715358734131,0.24967852234840393,-0.24854862689971924,73196215
21-May-2020 02:29:16.526,0.6617786884307861,25231,73196217,27164,-0.6617828607559204,0.24965539574623108,-0.2485254406929016,73196216
21-May-2020 02:29:17.526,0.6617903709411621,25231,73196217,27164,-0.6617907285690308,0.24962949752807617,-0.24850037693977356,73196217
21-May-2020 02:29:18.526,0.6618025302886963,25231,73196217,27164,-0.661797285079956,0.24960243701934814,-0.2484760582447052,73196218
21-May-2020 02:29:19.526,0.6618088483810425,25231,73196217,27164,-0.6618070602416992,0.24958232045173645,-0.24845397472381592,73196219
21-May-2020 02:29:20.526,0.661817193031311,25231,73196217,27164,-0.6618176698684692,0.249557226896286,-0.248428612947464,73196220
21-May-2020 02:29:21.526,0.6618245840072632,25231,73196217,27164,-0.6618282794952393,0.24953362345695496,-0.2484050989151001,73196221
21-May-2020 02:29:22.526,0.6618374586105347,25263,73196217,27164,-0.6618337631225586,0.2495076060295105,-0.2483820617198944,73196222
21-May-2020 02:29:23.526,0.661845326423645,25263,73196217,27164,-0.6618456840515137,0.24948248267173767,-0.2483542263507843,73196223
21-May-2020 02:29:24.526,0.6618528366088867,25263,73196217,27164,-0.6618568897247314,0.24945908784866333,-0.2483285665512085,73196224
21-May-2020 02:29:25.526,0.6618620157241821,25263,73196217,27164,-0.6618635654449463,0.24943658709526062,-0.2483077049255371,73196225
21-May-2020 02:29:26.526,0.6618733406066895,25263,73196217,27164,-0.6618702411651611,0.24941188097000122,-0.2482854425907135,73196226
21-May-2020 02:29:27.526,0.6618824005126953,25263,73196217,27164,-0.6618794202804565,0.24939006567001343,-0.2482585906982422,73196227
21-May-2020 02:29:28.526,0.6618905067443848,25263,73196217,27164,-0.6618890762329102,0.24936321377754211,-0.24823713302612305,73196228
21-May-2020 02:29:29.526,0.6618999242782593,25263,73196217,27164,-0.6618974208831787,0.24934139847755432,-0.24821272492408752,73196229
21-May-2020 02:29:30.526,0.661911129951477,25263,73196217,27164,-0.6619058847427368,0.24931466579437256,-0.24818742275238037,73196230
21-May-2020 02:29:31.526,0.6619186401367188,25263,73196217,27164,-0.6619168519973755,0.24928975105285645,-0.24816209077835083,73196231
21-May-2020 02:29:32.526,0.66192626953125,25263,73196217,27164,-0.6619266271591187,0.24926814436912537,-0.24813750386238098,73196232
21-May-2020 02:29:33.526,0.6619366407394409,25263,73196217,27164,-0.6619352102279663,0.24924182891845703,-0.2481136918067932,73196233
21-May-2020 02:29:34.526,0.661946177482605,25263,73196217,27164,-0.661943793296814,0.2492171823978424,-0.24808984994888306,73196234
21-May-2020 02:29:35.526,0.6619538068771362,25263,73196217,27164,-0.6619535684585571,0.2491951584815979,-0.24806594848632812,73196235
21-May-2020 02:29:36.526,0.6619617938995361,25263,73196217,27164,-0.6619632244110107,0.2491711974143982,-0.24804285168647766,73196236
21-May-2020 02:29:37.526,0.661971926689148,25263,73196217,27164,-0.6619710922241211,0.2491474151611328,-0.24801912903785706,73196237
21-May-2020 02:29:38.526,0.6619832515716553,25263,73196217,27164,-0.6619769334793091,0.249123215675354,-0.24799701571464539,73196238
21-May-2020 02:29:39.526,0.6619910001754761,25263,73196217,27164,-0.6619871854782104,0.24910074472427368,-0.24797183275222778,73196239
21-May-2020 02:29:40.526,0.662000298500061,25263,73196217,27164,-0.661995530128479,0.24907749891281128,-0.24794849753379822,73196240
21-May-2020 02:29:41.526,0.6620111465454102,25263,73196217,27164,-0.6620028018951416,0.24905288219451904,-0.2479248344898224,73196241
21-May-2020 02:29:42.526,0.6620193719863892,25263,73196217,27164,-0.6620137691497803,0.24902647733688354,-0.24789968132972717,73196242
21-May-2020 02:29:43.526,0.6620270013809204,25263,73196217,27164,-0.6620261669158936,0.24900102615356445,-0.24787172675132751,73196243
21-May-2020 02:29:44.526,0.6620365381240845,25263,73196217,27164,-0.6620345115661621,0.248977929353714,-0.2478472888469696,73196244
21-May-2020 02:29:45.526,0.6620460748672485,25263,73196217,27164,-0.6620429754257202,0.24895241856575012,-0.24782481789588928,73196245
21-May-2020 02:29:46.526,0.6620543003082275,25263,73196217,27164,-0.6620528697967529,0.248928964138031,-0.24780043959617615,73196246
21-May-2020 02:29:47.526,0.6620618104934692,25263,73196217,27164,-0.6620619297027588,0.24890947341918945,-0.24777540564537048,73196247
21-May-2020 02:29:48.526,0.6620708703994751,25263,73196249,27164,-0.6620709896087646,0.24888339638710022,-0.24775385856628418,73196248
21-May-2020 02:29:49.526,0.6620855331420898,25263,73196249,27164,-0.6620765924453735,0.24885264039039612,-0.24772998690605164,73196249
21-May-2020 02:29:50.526,0.6620916128158569,25263,73196249,27164,-0.6620855331420898,0.24883654713630676,-0.2477058470249176,73196250
21-May-2020 02:29:51.526,0.6620997190475464,25263,73196249,27164,-0.6620956659317017,0.24881139397621155,-0.24768248200416565,73196251
21-May-2020 02:29:52.526,0.6621084213256836,25263,73196249,27164,-0.6621050834655762,0.24878722429275513,-0.2476586103439331,73196252
21-May-2020 02:29:53.526,0.66211998462677,25263,73196249,27164,-0.6621116399765015,0.24876287579536438,-0.24763458967208862,73196253
21-May-2020 02:29:54.526,0.6621283292770386,25295,73196249,27164,-0.6621212959289551,0.24873995780944824,-0.24760833382606506,73196254
21-May-2020 02:29:55.526,0.6621346473693848,25295,73196249,27164,-0.6621333360671997,0.248716801404953,-0.24758315086364746,73196255
21-May-2020 02:29:56.526,0.6621434688568115,25295,73196249,27164,-0.6621423959732056,0.24869170784950256,-0.24756145477294922,73196256
21-May-2020 02:29:57.526,0.6621541976928711,25295,73196249,27164,-0.6621497869491577,0.24866709113121033,-0.24753686785697937,73196257
21-May-2020 02:29:58.526,0.6621657609939575,25295,73196249,27164,-0.662158727645874,0.24863684177398682,-0.24751263856887817,73196258
21-May-2020 02:29:59.526,0.6621729135513306,25295,73196249,27164,-0.6621694564819336,0.24861660599708557,-0.24748486280441284,73196259
21-May-2020 02:30:00.526,0.6621845960617065,25295,73196249,27164,-0.6621767282485962,0.24858805537223816,-0.2474634051322937,73196260
21-May-2020 02:30:01.526,0.66219162940979,25295,73196249,27164,-0.6621842384338379,0.24856984615325928,-0.24744191765785217,73196261
21-May-2020 02:30:02.526,0.6622031927108765,25295,73196249,27164,-0.6621948480606079,0.24853730201721191,-0.24741533398628235,73196262
21-May-2020 02:30:03.526,0.6622079610824585,25295,73196249,27164,-0.6622049808502197,0.24852198362350464,-0.24739155173301697,73196263
21-May-2020 02:30:04.526,0.6622238159179688,25295,73196249,27164,-0.6622114181518555,0.24848833680152893,-0.2473657727241516,73196264
21-May-2020 02:30:05.526,0.6622292995452881,25295,73196249,27164,-0.6622210741043091,0.24846944212913513,-0.24734461307525635,73196265
21-May-2020 02:30:06.526,0.6622419357299805,25295,73196249,27164,-0.662229061126709,0.2484413981437683,-0.24731692671775818,73196266
21-May-2020 02:30:07.526,0.6622486114501953,25295,73196249,27164,-0.6622397899627686,0.24842020869255066,-0.2472917139530182,73196267
21-May-2020 02:30:08.526,0.6622577905654907,25295,73196249,27164,-0.6622481346130371,0.24839350581169128,-0.24727198481559753,73196268
21-May-2020 02:30:09.526,0.6622682809829712,25295,73196249,27164,-0.6622562408447266,0.248369961977005,-0.2472449243068695,73196269
21-May-2020 02:30:10.526,0.662274956703186,25295,73196249,27164,-0.6622679233551025,0.24834603071212769,-0.24721994996070862,73196270
21-May-2020 02:30:11.526,0.6622841358184814,25295,73196249,27164,-0.6622767448425293,0.24832028150558472,-0.24719777703285217,73196271
21-May-2020 02:30:12.526,0.6622937917709351,25295,73196249,27164,-0.6622835397720337,0.24829810857772827,-0.2471754550933838,73196272
21-May-2020 02:30:13.526,0.6623027324676514,25295,73196249,27164,-0.6622915267944336,0.24827802181243896,-0.24715062975883484,73196273
21-May-2020 02:30:14.526,0.6623084545135498,25295,73196249,27164,-0.6623029708862305,0.24825561046600342,-0.24712738394737244,73196274
21-May-2020 02:30:15.526,0.6623172760009766,25295,73196249,27164,-0.6623126268386841,0.24823078513145447,-0.24710339307785034,73196275
21-May-2020 02:30:16.526,0.6623284816741943,25295,73196249,27164,-0.6623193025588989,0.24820664525032043,-0.24707922339439392,73196276
21-May-2020 02:30:17.526,0.6623376607894897,25295,73196249,27164,-0.6623268127441406,0.248184472322464,-0.24705663323402405,73196277
21-May-2020 02:30:18.526,0.6623440980911255,25295,73196249,27164,-0.662338376045227,0.24816128611564636,-0.24703100323677063,73196278
21-May-2020 02:30:19.526,0.6623539924621582,25295,73196249,27164,-0.6623473167419434,0.24813687801361084,-0.24700498580932617,73196279
21-May-2020 02:30:20.526,0.6623646020889282,25295,73196281,27164,-0.6623551845550537,0.24811038374900818,-0.2469823956489563,73196280
21-May-2020 02:30:21.526,0.6623733043670654,25295,73196281,27164,-0.6623638868331909,0.2480861246585846,-0.24696016311645508,73196281
21-May-2020 02:30:22.526,0.6623818874359131,25295,73196281,27164,-0.6623746156692505,0.24806472659111023,-0.24692922830581665,73196282
21-May-2020 02:30:23.526,0.6623904705047607,25295,73196281,27164,-0.6623855829238892,0.24803581833839417,-0.24690598249435425,73196283
21-May-2020 02:30:24.526,0.662399411201477,25295,73196281,27164,-0.6623942852020264,0.24801170825958252,-0.24688288569450378,73196284
21-May-2020 02:30:25.526,0.6624090671539307,25295,73196281,27164,-0.6624026298522949,0.24798846244812012,-0.2468583881855011,73196285
21-May-2020 02:30:26.526,0.6624151468276978,25327,73196281,27164,-0.6624144315719604,0.24796420335769653,-0.24683484435081482,73196286
21-May-2020 02:30:27.526,0.662427544593811,25327,73196281,27164,-0.6624208688735962,0.2479376196861267,-0.24681085348129272,73196287
21-May-2020 02:30:28.526,0.6624352931976318,25327,73196281,27164,-0.6624281406402588,0.24791759252548218,-0.2467898726463318,73196288
21-May-2020 02:30:29.526,0.6624457836151123,25327,73196281,27164,-0.6624362468719482,0.24789193272590637,-0.24676662683486938,73196289
21-May-2020 02:30:30.526,0.6624546051025391,25327,73196281,27164,-0.6624475717544556,0.2478664219379425,-0.24673792719841003,73196290
21-May-2020 02:30:31.526,0.6624644994735718,25327,73196281,27164,-0.6624549627304077,0.2478427290916443,-0.24671515822410583,73196291
21-May-2020 02:30:32.526,0.6624755859375,25327,73196281,27164,-0.6624630689620972,0.24781641364097595,-0.24668976664543152,73196292
21-May-2020 02:30:33.526,0.6624828577041626,25327,73196281,27164,-0.6624743938446045,0.24779242277145386,-0.24666452407836914,73196293
21-May-2020 02:30:34.526,0.6624879837036133,25327,73196281,27164,-0.6624851226806641,0.2477724254131317,-0.24664175510406494,73196294
21-May-2020 02:30:35.526,0.6624987125396729,25327,73196281,27164,-0.6624916791915894,0.24774956703186035,-0.24661818146705627,73196295
21-May-2020 02:30:36.526,0.6625092029571533,25327,73196281,27164,-0.6625010967254639,0.2477208971977234,-0.2465948760509491,73196296
21-May-2020 02:30:37.526,0.662516713142395,25327,73196281,27164,-0.6625117063522339,0.24769911170005798,-0.24656730890274048,73196297
21-May-2020 02:30:38.526,0.6625235080718994,25327,73196281,27164,-0.6625219583511353,0.24767643213272095,-0.2465435266494751,73196298
21-May-2020 02:30:39.526,0.662535548210144,25327,73196281,27164,-0.6625279188156128,0.24765101075172424,-0.2465209662914276,73196299
21-May-2020 02:30:40.526,0.6625462770462036,25327,73196281,27164,-0.6625348329544067,0.24762699007987976,-0.24649780988693237,73196300
21-May-2020 02:30:41.526,0.6625547409057617,25327,73196281,27164,-0.6625446081161499,0.24760198593139648,-0.24647393822669983,73196301
21-May-2020 02:30:42.526,0.6625618934631348,25327,73196281,27164,-0.6625555753707886,0.24757874011993408,-0.24644920229911804,73196302
21-May-2020 02:30:43.526,0.6625738143920898,25327,73196281,27164,-0.6625614166259766,0.24755457043647766,-0.24642574787139893,73196303
21-May-2020 02:30:44.526,0.6625826358795166,25327,73196281,27164,-0.6625722646713257,0.247526615858078,-0.24640071392059326,73196304
21-May-2020 02:30:45.526,0.6625888347625732,25327,73196281,27164,-0.6625826358795166,0.24750781059265137,-0.24637505412101746,73196305
21-May-2020 02:30:46.526,0.6625959873199463,25327,73196281,27164,-0.6625937223434448,0.2474825382232666,-0.2463517189025879,73196306
21-May-2020 02:30:47.526,0.6626064777374268,25327,73196281,27164,-0.6626013517379761,0.24745678901672363,-0.2463289499282837,73196307
21-May-2020 02:30:48.526,0.6626161336898804,25327,73196281,27164,-0.6626102924346924,0.24743255972862244,-0.2463030219078064,73196308
21-May-2020 02:30:49.526,0.6626231670379639,25327,73196281,27164,-0.6626203060150146,0.24741137027740479,-0.24627819657325745,73196309
21-May-2020 02:30:50.526,0.6626323461532593,25327,73196281,27164,-0.6626299619674683,0.2473837435245514,-0.2462557852268219,73196310
21-May-2020 02:30:51.526,0.6626437902450562,25327,73196281,27164,-0.6626361608505249,0.24736136198043823,-0.2462303340435028,73196311
21-May-2020 02:30:52.526,0.6626532077789307,25327,73196313,27164,-0.6626441478729248,0.2473367154598236,-0.2462081015110016,73196312
21-May-2020 02:30:53.526,0.6626609563827515,25327,73196313,27164,-0.6626541614532471,0.24731436371803284,-0.2461824119091034,73196313
21-May-2020 02:30:54.526,0.6626700162887573,25327,73196313,27164,-0.6626622676849365,0.24729210138320923,-0.24615901708602905,73196314
21-May-2020 02:30:55.526,0.6626807451248169,25327,73196313,27164,-0.6626708507537842,0.24726277589797974,-0.24613553285598755,73196315
21-May-2020 02:30:56.526,0.6626882553100586,25327,73196313,27164,-0.6626826524734497,0.24723803997039795,-0.2461099922657013,73196316
21-May-2020 02:30:57.526,0.662696123123169,25327,73196313,27164,-0.6626923084259033,0.24721550941467285,-0.24608421325683594,73196317
21-May-2020 02:30:58.526,0.6627035140991211,25359,73196313,27164,-0.6627013683319092,0.24719393253326416,-0.24606183171272278,73196318
21-May-2020 02:30:59.526,0.662714958190918,25359,73196313,27164,-0.6627075672149658,0.24716883897781372,-0.246039479970932,73196319
21-May-2020 02:31:00.526,0.6627250909805298,25359,73196313,27164,-0.6627154350280762,0.24714499711990356,-0.24601519107818604,73196320
21-May-2020 02:31:01.526,0.6627323627471924,25359,73196313,27164,-0.6627265214920044,0.24712231755256653,-0.2459889054298401,73196321
21-May-2020 02:31:02.526,0.6627415418624878,25359,73196313,27164,-0.662735104560852,0.24709731340408325,-0.24596643447875977,73196322
21-May-2020 02:31:03.526,0.6627519130706787,25359,73196313,27164,-0.6627422571182251,0.24707406759262085,-0.24594160914421082,73196323
21-May-2020 02:31:04.526,0.6627591848373413,25359,73196313,27164,-0.662752628326416,0.24705052375793457,-0.2459186315536499,73196324
21-May-2020 02:31:05.526,0.6627664566040039,25359,73196313,27164,-0.6627639532089233,0.24702492356300354,-0.24589380621910095,73196325
21-May-2020 02:31:06.526,0.6627780199050903,25359,73196313,27164,-0.6627700328826904,0.24700307846069336,-0.2458677589893341,73196326
21-May-2020 02:31:07.526,0.662787675857544,25359,73196313,27164,-0.6627782583236694,0.24697741866111755,-0.24584591388702393,73196327
21-May-2020 02:31:08.526,0.6627978086471558,25359,73196313,27164,-0.6627870798110962,0.24695247411727905,-0.2458198070526123,73196328
21-May-2020 02:31:09.526,0.6628040075302124,25359,73196313,27164,-0.6627997159957886,0.2469259798526764,-0.24579501152038574,73196329
21-May-2020 02:31:10.526,0.662814736366272,25359,73196313,27164,-0.6628072261810303,0.24690169095993042,-0.2457701563835144,73196330
21-May-2020 02:31:11.526,0.662825345993042,25359,73196313,27164,-0.6628144979476929,0.24687600135803223,-0.24574816226959229,73196331
21-May-2020 02:31:12.526,0.662832498550415,25359,73196313,27164,-0.662825345993042,0.24685296416282654,-0.24572333693504333,73196332
21-May-2020 02:31:13.526,0.6628406047821045,25359,73196313,27164,-0.6628350019454956,0.24682992696762085,-0.24569812417030334,73196333
21-May-2020 02:31:14.526,0.6628485918045044,25359,73196313,27164,-0.6628419160842896,0.24680709838867188,-0.24568027257919312,73196334
21-May-2020 02:31:15.526,0.6628565788269043,25359,73196313,27164,-0.6628518104553223,0.24678239226341248,-0.24565750360488892,73196335
21-May-2020 02:31:16.526,0.662865400314331,25359,73196313,27164,-0.6628619432449341,0.246760755777359,-0.24562859535217285,73196336
21-May-2020 02:31:17.526,0.6628755331039429,25359,73196313,27164,-0.6628715991973877,0.2467336356639862,-0.24560204148292542,73196337
21-May-2020 02:31:18.526,0.6628862619400024,25359,73196313,27164,-0.6628793478012085,0.2467086911201477,-0.24557745456695557,73196338
21-May-2020 02:31:19.526,0.6628968715667725,25359,73196313,27164,-0.6628875732421875,0.24668240547180176,-0.24555236101150513,73196339
21-May-2020 02:31:20.526,0.6629029512405396,25359,73196313,27164,-0.662898063659668,0.24666118621826172,-0.24552872776985168,73196340
21-May-2020 02:31:21.526,0.6629137992858887,25359,73196313,27164,-0.6629078388214111,0.2466316521167755,-0.24550309777259827,73196341
21-May-2020 02:31:22.526,0.6629242897033691,25359,73196313,27164,-0.6629133224487305,0.24661144614219666,-0.24548032879829407,73196342
21-May-2020 02:31:23.526,0.6629327535629272,25359,73196313,27164,-0.6629207134246826,0.24659022688865662,-0.24545887112617493,73196343
21-May-2020 02:31:24.526,0.6629400253295898,25359,73196345,27158,-0.6629341840744019,0.24655675888061523,-0.24543556571006775,73196344
21-May-2020 02:31:25.526,0.6629489660263062,25359,73196345,27158,-0.6629410982131958,0.2465430200099945,-0.24540647864341736,73196345
21-May-2020 02:31:26.526,0.6629582643508911,25359,73196345,27158,-0.6629490852355957,0.2465185821056366,-0.24538499116897583,73196346
21-May-2020 02:31:27.526,0.662966251373291,25359,73196345,27158,-0.662958025932312,0.2464924156665802,-0.24536490440368652,73196347
21-May-2020 02:31:28.526,0.6629749536514282,25359,73196345,27158,-0.6629683971405029,0.2464696764945984,-0.24533584713935852,73196348
21-May-2020 02:31:29.526,0.6629843711853027,25359,73196345,27158,-0.6629785299301147,0.24644380807876587,-0.24531060457229614,73196349
21-May-2020 02:31:30.526,0.662994384765625,25391,73196345,27158,-0.6629849672317505,0.2464197874069214,-0.24529030919075012,73196350
21-May-2020 02:31:31.526,0.6630027294158936,25391,73196345,27158,-0.6629959344863892,0.24639302492141724,-0.24526435136795044,73196351
21-May-2020 02:31:32.526,0.6630111932754517,25391,73196345,27158,-0.6630054712295532,0.24637150764465332,-0.24523767828941345,73196352
21-May-2020 02:31:33.526,0.6630206108093262,25391,73196345,27158,-0.6630138158798218,0.24634739756584167,-0.24521449208259583,73196353
21-May-2020 02:31:34.526,0.6630314588546753,25391,73196345,27158,-0.6630203723907471,0.24632254242897034,-0.2451913058757782,73196354
21-May-2020 02:31:35.526,0.6630399227142334,25391,73196345,27158,-0.6630293130874634,0.246299147605896,-0.2451675534248352,73196355
21-May-2020 02:31:36.526,0.6630462408065796,25391,73196345,27158,-0.663040041923523,0.24627792835235596,-0.24514326453208923,73196356
21-May-2020 02:31:37.526,0.6630561351776123,25391,73196345,27158,-0.6630492210388184,0.24625012278556824,-0.24511933326721191,73196357
21-May-2020 02:31:38.526,0.663066029548645,25391,73196345,27158,-0.6630556583404541,0.24622860550880432,-0.24509689211845398,73196358
21-May-2020 02:31:39.526,0.6630758047103882,25391,73196345,27158,-0.6630649566650391,0.24620428681373596,-0.24506989121437073,73196359
21-May-2020 02:31:40.526,0.6630821228027344,25391,73196345,27158,-0.6630756855010986,0.24617838859558105,-0.24504965543746948,73196360
21-May-2020 02:31:41.526,0.6630955934524536,25391,73196345,27158,-0.663083553314209,0.24614903330802917,-0.245021790266037,73196361
21-May-2020 02:31:42.526,0.6631021499633789,25391,73196345,27158,-0.6630934476852417,0.2461288571357727,-0.2449975609779358,73196362
21-May-2020 02:31:43.526,0.6631072759628296,25391,73196345,27158,-0.6631046533584595,0.24610698223114014,-0.24497509002685547,73196363
21-May-2020 02:31:44.526,0.6631157398223877,25391,73196345,27158,-0.663114070892334,0.24608466029167175,-0.24494871497154236,73196364
21-May-2020 02:31:45.526,0.6631262302398682,25391,73196345,27158,-0.6631208658218384,0.2460618019104004,-0.2449253499507904,73196365
21-May-2020 02:31:46.526,0.6631369590759277,25391,73196345,27158,-0.6631292104721069,0.24603328108787537,-0.24490219354629517,73196366
21-May-2020 02:31:47.526,0.6631448268890381,25391,73196345,27158,-0.6631402969360352,0.24600952863693237,-0.24487507343292236,73196367
21-May-2020 02:31:48.526,0.6631557941436768,25391,73196345,27158,-0.6631486415863037,0.2459830939769745,-0.24484950304031372,73196368
21-May-2020 02:31:49.526,0.6631664037704468,25391,73196345,27158,-0.663153886795044,0.24596041440963745,-0.24482837319374084,73196369
21-May-2020 02:31:50.526,0.663175106048584,25391,73196345,27158,-0.6631647348403931,0.24593225121498108,-0.2448037564754486,73196370
21-May-2020 02:31:51.526,0.6631823778152466,25391,73196345,27158,-0.663172721862793,0.24591493606567383,-0.2447805106639862,73196371
21-May-2020 02:31:52.526,0.6631909608840942,25391,73196345,27158,-0.6631827354431152,0.24588951468467712,-0.24475595355033875,73196372
21-May-2020 02:31:53.526,0.6632004976272583,25391,73196345,27158,-0.6631902456283569,0.24586722254753113,-0.2447320520877838,73196373
21-May-2020 02:31:54.526,0.6632082462310791,25391,73196345,27158,-0.6632001399993896,0.2458435297012329,-0.2447083294391632,73196374
21-May-2020 02:31:55.526,0.6632133722305298,25391,73196345,27158,-0.6632112264633179,0.2458210587501526,-0.24468523263931274,73196375
21-May-2020 02:31:56.526,0.6632245779037476,25391,73196377,27164,-0.6632201671600342,0.24579483270645142,-0.2446577250957489,73196376
21-May-2020 02:31:57.526,0.6632356643676758,25391,73196377,27164,-0.6632283926010132,0.24576705694198608,-0.24463331699371338,73196377
21-May-2020 02:31:58.526,0.663245677947998,25391,73196377,27164,-0.6632362604141235,0.24574118852615356,-0.24461126327514648,73196378
21-May-2020 02:31:59.526,0.6632540225982666,25391,73196377,27164,-0.6632459163665771,0.2457175850868225,-0.24458622932434082,73196379
21-May-2020 02:32:00.526,0.6632628440856934,25391,73196377,27164,-0.6632552146911621,0.2456914186477661,-0.24456331133842468,73196380
21-May-2020 02:32:01.526,0.6632740497589111,25391,73196377,27164,-0.6632614135742188,0.24566906690597534,-0.24453842639923096,73196381
21-May-2020 02:32:02.526,0.6632822751998901,25423,73196377,27164,-0.6632704734802246,0.24564611911773682,-0.244515061378479,73196382
21-May-2020 02:32:03.526,0.6632888317108154,25423,73196377,27164,-0.6632810831069946,0.24562197923660278,-0.24449282884597778,73196383
21-May-2020 02:32:04.526,0.6632963418960571,25423,73196377,27164,-0.6632896661758423,0.24560242891311646,-0.24446797370910645,73196384
21-May-2020 02:32:05.526,0.6633085012435913,25423,73196377,27164,-0.6632980108261108,0.24557438492774963,-0.24444103240966797,73196385
21-May-2020 02:32:06.526,0.6633139848709106,25423,73196377,27164,-0.6633089780807495,0.2455528974533081,-0.24441781640052795,73196386
21-May-2020 02:32:07.526,0.6633237600326538,25423,73196377,27164,-0.6633198261260986,0.24552461504936218,-0.24439078569412231,73196387
21-May-2020 02:32:08.526,0.6633328199386597,25423,73196377,27164,-0.6633281707763672,0.2455011010169983,-0.24436679482460022,73196388
21-May-2020 02:32:09.526,0.6633445024490356,25423,73196377,27164,-0.6633340120315552,0.24547427892684937,-0.2443457841873169,73196389
21-May-2020 02:32:10.526,0.663352370262146,25423,73196377,27164,-0.6633436679840088,0.245452880859375,-0.24431979656219482,73196390
21-May-2020 02:32:11.526,0.6633601188659668,25423,73196377,27164,-0.6633514165878296,0.24543368816375732,-0.24429741501808167,73196391
21-May-2020 02:32:12.526,0.6633718013763428,25423,73196377,27164,-0.6633586883544922,0.24540618062019348,-0.2442731261253357,73196392
21-May-2020 02:32:13.526,0.6633821725845337,25423,73196377,27164,-0.6633670330047607,0.24538114666938782,-0.24424776434898376,73196393
21-May-2020 02:32:14.526,0.6633894443511963,25423,73196377,27164,-0.6633774042129517,0.245356947183609,-0.2442239224910736,73196394
21-May-2020 02:32:15.526,0.6633955240249634,25423,73196377,27164,-0.6633883714675903,0.24533331394195557,-0.24420124292373657,73196395
21-May-2020 02:32:16.526,0.663406252861023,25423,73196377,27164,-0.6633948087692261,0.24530941247940063,-0.2441786229610443,73196396
21-May-2020 02:32:17.526,0.663416862487793,25423,73196377,27164,-0.6634025573730469,0.24528464674949646,-0.2441529929637909,73196397
21-May-2020 02:32:18.526,0.6634219884872437,25423,73196377,27164,-0.6634153127670288,0.2452588975429535,-0.24413028359413147,73196398
21-May-2020 02:32:19.526,0.6634349822998047,25423,73196377,27164,-0.6634232997894287,0.2452288568019867,-0.24410364031791687,73196399
21-May-2020 02:32:20.526,0.663442850112915,25423,73196377,27164,-0.6634315252304077,0.2452130913734436,-0.24407607316970825,73196400
21-May-2020 02:32:21.526,0.6634521484375,25423,73196377,27164,-0.6634409427642822,0.24518555402755737,-0.24405229091644287,73196401
21-May-2020 02:32:22.526,0.6634596586227417,25423,73196377,27164,-0.6634508371353149,0.24516138434410095,-0.24402940273284912,73196402
21-May-2020 02:32:23.526,0.6634683609008789,25423,73196377,27164,-0.6634597778320312,0.2451389729976654,-0.24400410056114197,73196403
21-May-2020 02:32:24.526,0.6634780168533325,25423,73196377,27164,-0.6634650230407715,0.24511826038360596,-0.2439841330051422,73196404
21-May-2020 02:32:25.526,0.6634875535964966,25423,73196377,27164,-0.6634750366210938,0.24509212374687195,-0.24395737051963806,73196405
21-May-2020 02:32:26.526,0.6634966135025024,25423,73196377,27164,-0.6634855270385742,0.24506309628486633,-0.2439332902431488,73196406
21-May-2020 02:32:27.526,0.6635037660598755,25423,73196377,27164,-0.6634947061538696,0.24504074454307556,-0.2439112365245819,73196407
21-May-2020 02:32:28.526,0.6635160446166992,25423,73196409,27164,-0.663501501083374,0.24501752853393555,-0.24388280510902405,73196408
21-May-2020 02:32:29.526,0.6635253429412842,25423,73196409,27164,-0.6635087728500366,0.24499362707138062,-0.24386197328567505,73196409
21-May-2020 02:32:30.526,0.6635302305221558,25423,73196409,27164,-0.6635210514068604,0.24497106671333313,-0.2438378632068634,73196410
21-May-2020 02:32:31.526,0.6635406017303467,25423,73196409,27164,-0.6635303497314453,0.2449457049369812,-0.24380919337272644,73196411
21-May-2020 02:32:32.526,0.6635497808456421,25423,73196409,27164,-0.663537859916687,0.24492424726486206,-0.2437858283519745,73196412
21-May-2020 02:32:33.526,0.6635586023330688,25423,73196409,27164,-0.6635448932647705,0.24490049481391907,-0.24376609921455383,73196413
21-May-2020 02:32:34.526,0.6635655164718628,25455,73196409,27164,-0.6635558605194092,0.24487558007240295,-0.24374264478683472,73196414
21-May-2020 02:32:35.526,0.6635770797729492,25455,73196409,27164,-0.6635628938674927,0.24485144019126892,-0.24371686577796936,73196415
21-May-2020 02:32:36.526,0.6635864973068237,25455,73196409,27164,-0.6635710000991821,0.2448262870311737,-0.24369370937347412,73196416
21-May-2020 02:32:37.526,0.6635957956314087,25455,73196409,27164,-0.6635812520980835,0.2447989284992218,-0.24366846680641174,73196417
21-May-2020 02:32:38.526,0.6636022329330444,25455,73196409,27164,-0.6635928153991699,0.24477660655975342,-0.24364182353019714,73196418
21-May-2020 02:32:39.526,0.6636112928390503,25455,73196409,27164,-0.6636006832122803,0.24475115537643433,-0.24362123012542725,73196419
21-May-2020 02:32:40.526,0.6636229753494263,25455,73196409,27164,-0.6636066436767578,0.24472931027412415,-0.24359530210494995,73196420
21-May-2020 02:32:41.526,0.6636313199996948,25455,73196409,27164,-0.6636151075363159,0.24470826983451843,-0.24357062578201294,73196421
21-May-2020 02:32:42.526,0.6636395454406738,25455,73196409,27164,-0.6636247634887695,0.2446841299533844,-0.24354609847068787,73196422
21-May-2020 02:32:43.526,0.6636481285095215,25455,73196409,27164,-0.663636326789856,0.2446533441543579,-0.24352195858955383,73196423
21-May-2020 02:32:44.526,0.6636598110198975,25455,73196409,27164,-0.6636425256729126,0.24463209509849548,-0.24349486827850342,73196424
21-May-2020 02:32:45.526,0.6636656522750854,25455,73196409,27164,-0.6636526584625244,0.24460741877555847,-0.24347680807113647,73196425
21-May-2020 02:32:46.526,0.6636732816696167,25455,73196409,27164,-0.663664698600769,0.2445794939994812,-0.2434508502483368,73196426
21-May-2020 02:32:47.526,0.6636841297149658,25455,73196409,27164,-0.6636712551116943,0.24455800652503967,-0.24342501163482666,73196427
21-May-2020 02:32:48.526,0.6636923551559448,25455,73196409,27164,-0.663681149482727,0.2445315718650818,-0.24340200424194336,73196428
21-May-2020 02:32:49.526,0.6637014150619507,25455,73196409,27164,-0.6636877059936523,0.24451467394828796,-0.243376225233078,73196429
21-May-2020 02:32:50.526,0.6637089252471924,25455,73196409,27164,-0.6636964082717896,0.24449321627616882,-0.24335405230522156,73196430
21-May-2020 02:32:51.526,0.6637208461761475,25455,73196409,27164,-0.6637040376663208,0.24446624517440796,-0.24332818388938904,73196431
21-May-2020 02:32:52.526,0.6637301445007324,25455,73196409,27164,-0.663712739944458,0.24444124102592468,-0.24330449104309082,73196432
21-May-2020 02:32:53.526,0.6637375354766846,25455,73196409,27164,-0.6637227535247803,0.24441781640052795,-0.24327978491783142,73196433
21-May-2020 02:32:54.526,0.6637461185455322,25455,73196409,27164,-0.6637312173843384,0.24439260363578796,-0.24325862526893616,73196434
21-May-2020 02:32:55.526,0.6637576818466187,25455,73196409,27164,-0.6637394428253174,0.24436748027801514,-0.243230402469635,73196435
21-May-2020 02:32:56.526,0.6637659072875977,25455,73196409,27164,-0.6637486219406128,0.2443426549434662,-0.2432067096233368,73196436
21-May-2020 02:32:57.526,0.663772463798523,25455,73196409,27164,-0.6637598276138306,0.24431949853897095,-0.24318265914916992,73196437
21-May-2020 02:32:58.526,0.6637823581695557,25455,73196409,27164,-0.6637699604034424,0.2442910075187683,-0.24315550923347473,73196438
21-May-2020 02:32:59.526,0.6637907028198242,25455,73196409,27164,-0.6637783050537109,0.2442694902420044,-0.24313175678253174,73196439
21-May-2020 02:33:00.526,0.6638002395629883,25455,73196441,27164,-0.6637860536575317,0.24424651265144348,-0.24310770630836487,73196440
21-May-2020 02:33:01.526,0.6638091802597046,25455,73196441,27164,-0.663794755935669,0.2442236840724945,-0.24308300018310547,73196441
21-May-2020 02:33:02.526,0.6638166904449463,25455,73196441,27164,-0.6638050079345703,0.2441963255405426,-0.24306169152259827,73196442
21-May-2020 02:33:03.526,0.6638269424438477,25455,73196441,27164,-0.6638113260269165,0.2441728115081787,-0.2430393099784851,73196443
21-May-2020 02:33:04.526,0.6638356447219849,25455,73196441,27164,-0.6638202667236328,0.24414944648742676,-0.24301528930664062,73196444
21-May-2020 02:33:05.526,0.6638433933258057,25455,73196441,27164,-0.6638290882110596,0.2441277801990509,-0.242992103099823,73196445
21-May-2020 02:33:06.526,0.6638555526733398,25487,73196441,27164,-0.6638383865356445,0.2440962791442871,-0.24296510219573975,73196446
21-May-2020 02:33:07.526,0.6638637781143188,25487,73196441,27164,-0.6638458967208862,0.24407672882080078,-0.24294137954711914,73196447
21-May-2020 02:33:08.526,0.663873553276062,25487,73196441,27164,-0.6638593673706055,0.24404007196426392,-0.24291503429412842,73196448
21-May-2020 02:33:09.526,0.6638814210891724,25487,73196441,27164,-0.6638691425323486,0.24401643872261047,-0.2428905963897705,73196449
21-May-2020 02:33:10.526,0.6638889312744141,25487,73196441,27164,-0.6638776063919067,0.24400028586387634,-0.24286356568336487,73196450
21-May-2020 02:33:11.526,0.6638972759246826,25487,73196441,27164,-0.6638848781585693,0.24397993087768555,-0.2428400218486786,73196451
21-May-2020 02:33:12.526,0.6639071702957153,25487,73196441,27164,-0.6638920307159424,0.2439565658569336,-0.24281734228134155,73196452
21-May-2020 02:33:13.526,0.6639144420623779,25487,73196441,27164,-0.6639018058776855,0.2439323365688324,-0.2427944839000702,73196453
21-May-2020 02:33:14.526,0.6639231443405151,25487,73196441,27164,-0.663909912109375,0.24391025304794312,-0.242771178483963,73196454
21-May-2020 02:33:15.526,0.6639339923858643,25487,73196441,27164,-0.6639167070388794,0.24388420581817627,-0.24274927377700806,73196455
21-May-2020 02:33:16.526,0.6639437675476074,25487,73196441,27164,-0.6639257669448853,0.24385800957679749,-0.24272391200065613,73196456
21-May-2020 02:33:17.526,0.6639515161514282,25487,73196441,27164,-0.6639355421066284,0.2438364326953888,-0.2426978051662445,73196457
21-May-2020 02:33:18.526,0.6639626026153564,25487,73196441,27164,-0.6639447212219238,0.2438068389892578,-0.24267256259918213,73196458
21-May-2020 02:33:19.526,0.6639715433120728,25487,73196441,27164,-0.6639541387557983,0.24378132820129395,-0.2426481544971466,73196459
21-May-2020 02:33:20.526,0.6639779806137085,25487,73196441,27164,-0.6639655828475952,0.2437567114830017,-0.24262335896492004,73196460
21-May-2020 02:33:21.526,0.6639858484268188,25487,73196441,27164,-0.6639752388000488,0.24373376369476318,-0.24259796738624573,73196461
21-May-2020 02:33:22.526,0.6639949083328247,25487,73196441,27164,-0.663983941078186,0.24370738863945007,-0.24257642030715942,73196462
21-May-2020 02:33:23.526,0.664003849029541,25487,73196441,27164,-0.6639907360076904,0.24368849396705627,-0.24255207180976868,73196463
21-May-2020 02:33:24.526,0.6640123128890991,25487,73196441,27164,-0.6639991998672485,0.243665874004364,-0.2425270974636078,73196464
21-May-2020 02:33:25.526,0.6640186309814453,25487,73196441,27164,-0.6640106439590454,0.24363994598388672,-0.24250531196594238,73196465
21-May-2020 02:33:26.526,0.6640299558639526,25487,73196441,27164,-0.6640158891677856,0.24361905455589294,-0.2424808144569397,73196466
21-May-2020 02:33:27.526,0.6640424728393555,25487,73196441,27164,-0.6640218496322632,0.2435934841632843,-0.24245592951774597,73196467
21-May-2020 02:33:28.526,0.6640479564666748,25487,73196441,27164,-0.6640322208404541,0.24357229471206665,-0.24243465065956116,73196468
21-May-2020 02:33:29.526,0.664059042930603,25487,73196441,27164,-0.6640411615371704,0.243543803691864,-0.2424083650112152,73196469
21-May-2020 02:33:30.526,0.6640692949295044,25487,73196441,27164,-0.6640491485595703,0.24351957440376282,-0.2423827052116394,73196470
21-May-2020 02:33:31.526,0.6640782356262207,25487,73196441,27164,-0.6640596389770508,0.24349400401115417,-0.24235442280769348,73196471
21-May-2020 02:33:32.526,0.6640852689743042,25487,73196473,27164,-0.6640710830688477,0.24346640706062317,-0.24233251810073853,73196472
21-May-2020 02:33:33.526,0.6640931367874146,25487,73196473,27164,-0.6640793085098267,0.24344629049301147,-0.24230840802192688,73196473
21-May-2020 02:33:34.526,0.6641013622283936,25487,73196473,27164,-0.6640889644622803,0.24342042207717896,-0.24228492379188538,73196474
21-May-2020 02:33:35.526,0.6641110181808472,25487,73196473,27164,-0.6640956401824951,0.24339768290519714,-0.24226295948028564,73196475
21-May-2020 02:33:36.526,0.6641198396682739,25487,73196473,27164,-0.6641041040420532,0.24337700009346008,-0.24223676323890686,73196476
21-May-2020 02:33:37.526,0.6641277074813843,25487,73196473,27164,-0.6641134023666382,0.2433515191078186,-0.24221515655517578,73196477
21-May-2020 02:33:38.526,0.6641414165496826,25519,73196473,27164,-0.6641197204589844,0.24331983923912048,-0.24219253659248352,73196478
21-May-2020 02:33:39.526,0.6641477346420288,25519,73196473,27164,-0.6641285419464111,0.2433032989501953,-0.24216678738594055,73196479
21-May-2020 02:33:40.526,0.6641595363616943,25519,73196473,27164,-0.6641381978988647,0.24326974153518677,-0.242141991853714,73196480
21-May-2020 02:33:41.526,0.6641650199890137,25519,73196473,27164,-0.6641470193862915,0.24325332045555115,-0.24211952090263367,73196481
21-May-2020 02:33:42.526,0.6641750335693359,25519,73196473,27164,-0.6641545295715332,0.2432304322719574,-0.2420942783355713,73196482
21-May-2020 02:33:43.526,0.6641824245452881,25519,73196473,27164,-0.6641644239425659,0.2432083785533905,-0.2420693337917328,73196483
21-May-2020 02:33:44.526,0.6641899347305298,25519,73196473,27164,-0.6641749143600464,0.24318253993988037,-0.24204543232917786,73196484
21-May-2020 02:33:45.526,0.6641998291015625,25519,73196473,27164,-0.6641832590103149,0.24315842986106873,-0.24201971292495728,73196485
21-May-2020 02:33:46.526,0.6642109155654907,25519,73196473,27164,-0.664191722869873,0.24312835931777954,-0.2419964075088501,73196486
21-May-2020 02:33:47.526,0.6642190217971802,25519,73196473,27164,-0.6642001867294312,0.2431107461452484,-0.24196845293045044,73196487
21-May-2020 02:33:48.526,0.6642258167266846,25519,73196473,27164,-0.6642110347747803,0.24308457970619202,-0.24194654822349548,73196488
21-May-2020 02:33:49.526,0.6642346382141113,25519,73196473,27164,-0.6642205715179443,0.24305808544158936,-0.24192258715629578,73196489
21-May-2020 02:33:50.526,0.6642457246780396,25519,73196473,27164,-0.6642258167266846,0.24303698539733887,-0.24189910292625427,73196490
21-May-2020 02:33:51.526,0.6642529964447021,25519,73196473,27164,-0.6642359495162964,0.2430114448070526,-0.24187761545181274,73196491
21-May-2020 02:33:52.526,0.6642616987228394,25519,73196473,27164,-0.6642450094223022,0.24298959970474243,-0.24185025691986084,73196492
21-May-2020 02:33:53.526,0.6642704010009766,25519,73196473,27164,-0.6642541885375977,0.24296355247497559,-0.24182698130607605,73196493
21-May-2020 02:33:54.526,0.6642814874649048,25519,73196473,27164,-0.6642616987228394,0.2429385483264923,-0.24180170893669128,73196494
21-May-2020 02:33:55.526,0.6642893552780151,25519,73196473,27164,-0.6642709970474243,0.24291539192199707,-0.241778165102005,73196495
21-May-2020 02:33:56.526,0.664297342300415,25519,73196473,27164,-0.6642798185348511,0.242893248796463,-0.24175268411636353,73196496
21-May-2020 02:33:57.526,0.6643068790435791,25519,73196473,27164,-0.6642894744873047,0.2428654432296753,-0.24172845482826233,73196497
21-May-2020 02:33:58.526,0.6643162965774536,25519,73196473,27164,-0.6642980575561523,0.2428397834300995,-0.24170517921447754,73196498
21-May-2020 02:33:59.526,0.6643232107162476,25519,73196473,27164,-0.6643073558807373,0.24281901121139526,-0.24168109893798828,73196499
21-May-2020 02:34:00.526,0.6643331050872803,25519,73196473,27164,-0.6643164157867432,0.24279314279556274,-0.2416556477546692,73196500
21-May-2020 02:34:01.526,0.6643415689468384,25519,73196473,27164,-0.6643247604370117,0.24276778101921082,-0.24163410067558289,73196501
21-May-2020 02:34:02.526,0.6643511056900024,25519,73196473,27164,-0.6643314361572266,0.2427482306957245,-0.24160891771316528,73196502
21-May-2020 02:34:03.526,0.6643592119216919,25519,73196473,27164,-0.6643431186676025,0.2427220642566681,-0.241581529378891,73196503
21-May-2020 02:34:04.526,0.6643674373626709,25519,73196505,27164,-0.6643532514572144,0.24269399046897888,-0.24155950546264648,73196504
21-May-2020 02:34:05.526,0.6643762588500977,25519,73196505,27164,-0.6643598079681396,0.24267476797103882,-0.2415362298488617,73196505
21-May-2020 02:34:06.526,0.6643859148025513,25519,73196505,27164,-0.6643681526184082,0.24265018105506897,-0.24151143431663513,73196506
21-May-2020 02:34:07.526,0.6643943786621094,25519,73196505,27164,-0.6643767356872559,0.24262720346450806,-0.24148795008659363,73196507
21-May-2020 02:34:08.526,0.6644033193588257,25519,73196505,27164,-0.6643872261047363,0.24259939789772034,-0.2414625883102417,73196508
21-May-2020 02:34:09.526,0.6644127368927002,25519,73196505,27164,-0.664394736289978,0.2425767183303833,-0.24143767356872559,73196509
21-May-2020 02:34:10.526,0.6644229888916016,25551,73196505,27164,-0.6644024848937988,0.24255165457725525,-0.24141377210617065,73196510
21-May-2020 02:34:11.526,0.6644296646118164,25551,73196505,27164,-0.664412260055542,0.2425314486026764,-0.24138867855072021,73196511
21-May-2020 02:34:12.526,0.6644375324249268,25551,73196505,27164,-0.6644227504730225,0.24250361323356628,-0.24136590957641602,73196512
21-May-2020 02:34:13.526,0.6644473075866699,25551,73196505,27164,-0.6644312143325806,0.2424783706665039,-0.2413412630558014,73196513
21-May-2020 02:34:14.526,0.6644555330276489,25551,73196505,27164,-0.6644392013549805,0.24245688319206238,-0.2413187325000763,73196514
21-May-2020 02:34:15.526,0.664463996887207,25551,73196505,27164,-0.664448618888855,0.24243295192718506,-0.24129346013069153,73196515
21-May-2020 02:34:16.526,0.6644735336303711,25551,73196505,27164,-0.6644580364227295,0.2424059808254242,-0.24126839637756348,73196516
21-May-2020 02:34:17.526,0.6644829511642456,25551,73196505,27164,-0.6644653081893921,0.24238258600234985,-0.24124601483345032,73196517
21-May-2020 02:34:18.526,0.6644926071166992,25551,73196505,27164,-0.6644730567932129,0.2423602044582367,-0.24122068285942078,73196518
21-May-2020 02:34:19.526,0.6645011901855469,25551,73196505,27164,-0.6644824743270874,0.24233457446098328,-0.2411956787109375,73196519
21-May-2020 02:34:20.526,0.664508581161499,25551,73196505,27164,-0.6644940376281738,0.24230709671974182,-0.24117079377174377,73196520
21-May-2020 02:34:21.526,0.6645187139511108,25551,73196505,27164,-0.6645013093948364,0.24228662252426147,-0.24114376306533813,73196521
21-May-2020 02:34:22.526,0.6645268201828003,25551,73196505,27164,-0.6645102500915527,0.24226170778274536,-0.24112147092819214,73196522
21-May-2020 02:34:23.526,0.664533257484436,25551,73196505,27164,-0.6645218133926392,0.24223321676254272,-0.24110063910484314,73196523
21-May-2020 02:34:24.526,0.6645441055297852,25551,73196505,27164,-0.6645259857177734,0.2422178089618683,-0.24107465147972107,73196524
21-May-2020 02:34:25.526,0.6645511388778687,25551,73196505,27164,-0.6645373106002808,0.24219024181365967,-0.24105167388916016,73196525
21-May-2020 02:34:26.526,0.6645601987838745,25551,73196505,27164,-0.6645468473434448,0.24216118454933167,-0.24102982878684998,73196526
21-May-2020 02:34:27.526,0.6645702123641968,25551,73196505,27164,-0.6645543575286865,0.24214255809783936,-0.24100038409233093,73196527
21-May-2020 02:34:28.526,0.6645799875259399,25551,73196505,27164,-0.6645627021789551,0.24211639165878296,-0.2409764528274536,73196528
21-May-2020 02:34:29.526,0.664588451385498,25551,73196505,27164,-0.6645723581314087,0.24208754301071167,-0.24095553159713745,73196529
21-May-2020 02:34:30.526,0.6645976305007935,25551,73196505,27164,-0.6645803451538086,0.24206781387329102,-0.24092814326286316,73196530
21-May-2020 02:34:31.526,0.6646066904067993,25551,73196505,27164,-0.6645908355712891,0.24204105138778687,-0.2409009337425232,73196531
21-May-2020 02:34:32.526,0.6646138429641724,25551,73196505,27164,-0.6646013259887695,0.24201342463493347,-0.2408803105354309,73196532
21-May-2020 02:34:33.526,0.6646226644515991,25551,73196505,27164,-0.6646091938018799,0.2419932782649994,-0.24085479974746704,73196533
21-May-2020 02:34:34.526,0.66463303565979,25551,73196505,27164,-0.6646163463592529,0.24197065830230713,-0.240828275680542,73196534
21-May-2020 02:34:35.526,0.6646393537521362,25551,73196505,27164,-0.6646264791488647,0.24194446206092834,-0.2408093512058258,73196535
21-May-2020 02:34:36.526,0.6646487712860107,25551,73196537,27164,-0.664634108543396,0.2419227659702301,-0.24078381061553955,73196536
21-May-2020 02:34:37.526,0.6646584272384644,25551,73196537,27164,-0.6646431684494019,0.24189969897270203,-0.24075660109519958,73196537
21-May-2020 02:34:38.526,0.6646698713302612,25551,73196537,27164,-0.664652943611145,0.24186426401138306,-0.24073246121406555,73196538
21-May-2020 02:34:39.526,0.6646741628646851,25551,73196537,27164,-0.6646612882614136,0.24184930324554443,-0.240712970495224,73196539
21-May-2020 02:34:40.526,0.6646881103515625,25551,73196537,27164,-0.6646695137023926,0.24182158708572388,-0.24067950248718262,73196540
21-May-2020 02:34:41.526,0.6646934747695923,25551,73196537,27164,-0.6646790504455566,0.2417982518672943,-0.2406621277332306,73196541
21-May-2020 02:34:42.526,0.6647026538848877,25583,73196537,27164,-0.6646889448165894,0.24177142977714539,-0.2406364381313324,73196542
21-May-2020 02:34:43.526,0.6647113561630249,25583,73196537,27164,-0.6646966934204102,0.2417525351047516,-0.2406100034713745,73196543
21-May-2020 02:34:44.526,0.6647205352783203,25583,73196537,27164,-0.6647051572799683,0.24172580242156982,-0.24058860540390015,73196544
21-May-2020 02:34:45.526,0.6647276878356934,25583,73196537,27164,-0.66471266746521,0.24170655012130737,-0.24056687951087952,73196545
21-May-2020 02:34:46.526,0.6647356748580933,25583,73196537,27164,-0.6647228002548218,0.24168342351913452,-0.24054065346717834,73196546
21-May-2020 02:34:47.526,0.6647440195083618,25583,73196537,27164,-0.6647307872772217,0.2416592836380005,-0.24051952362060547,73196547
21-May-2020 02:34:48.526,0.6647542715072632,25583,73196537,27164,-0.6647396087646484,0.24163299798965454,-0.2404928207397461,73196548
21-May-2020 02:34:49.526,0.6647663116455078,25583,73196537,27164,-0.6647489070892334,0.24160104990005493,-0.2404663860797882,73196549
21-May-2020 02:34:50.526,0.6647714376449585,25583,73196537,27164,-0.6647595167160034,0.24158072471618652,-0.24044331908226013,73196550
21-May-2020 02:34:51.527,0.6647816896438599,25583,73196537,27164,-0.6647664308547974,0.24155762791633606,-0.2404191792011261,73196551
21-May-2020 02:34:52.527,0.6647948026657104,25583,73196537,27164,-0.6647745370864868,0.2415260672569275,-0.24039196968078613,73196552
21-May-2020 02:34:53.527,0.6647994518280029,25583,73196537,27164,-0.6647837162017822,0.24150964617729187,-0.2403702735900879,73196553
21-May-2020 02:34:54.527,0.6648074388504028,25583,73196537,27164,-0.664792537689209,0.24148735404014587,-0.2403462529182434,73196554
21-May-2020 02:34:55.527,0.664817214012146,25583,73196537,27164,-0.664800763130188,0.24146151542663574,-0.24032264947891235,73196555
21-May-2020 02:34:56.527,0.6648237705230713,25583,73196537,27164,-0.6648125648498535,0.24143671989440918,-0.24029693007469177,73196556
21-May-2020 02:34:57.527,0.6648316383361816,25583,73196537,27164,-0.6648201942443848,0.2414153516292572,-0.24027428030967712,73196557
21-May-2020 02:34:58.527,0.6648390293121338,25583,73196537,27164,-0.6648315191268921,0.2413899004459381,-0.24024978280067444,73196558
21-May-2020 02:34:59.527,0.6648480892181396,25583,73196537,27164,-0.6648375988006592,0.24136951565742493,-0.24022695422172546,73196559
21-May-2020 02:35:00.527,0.6648598909378052,25583,73196537,27164,-0.664846658706665,0.24134021997451782,-0.24019920825958252,73196560
21-May-2020 02:35:01.527,0.6648683547973633,25583,73196537,27164,-0.6648558378219604,0.241313636302948,-0.24017739295959473,73196561
21-May-2020 02:35:02.527,0.6648768186569214,25583,73196537,27164,-0.6648644208908081,0.24128833413124084,-0.2401549518108368,73196562
21-May-2020 02:35:03.527,0.6648871898651123,25583,73196537,27164,-0.6648706197738647,0.24126964807510376,-0.24012789130210876,73196563
21-May-2020 02:35:04.527,0.6648966073989868,25583,73196537,27164,-0.6648783683776855,0.24124345183372498,-0.2401067316532135,73196564
21-May-2020 02:35:05.527,0.6649030447006226,25583,73196537,27164,-0.6648874282836914,0.24122166633605957,-0.24008628726005554,73196565
21-May-2020 02:35:06.527,0.6649129390716553,25583,73196537,27164,-0.6648980379104614,0.24119693040847778,-0.24005389213562012,73196566
21-May-2020 02:35:07.527,0.664921760559082,25583,73196537,27164,-0.664907693862915,0.24117162823677063,-0.2400290071964264,73196567
21-May-2020 02:35:08.527,0.6649285554885864,25583,73196569,27164,-0.6649175882339478,0.2411457896232605,-0.24000802636146545,73196568
21-May-2020 02:35:09.527,0.6649349927902222,25583,73196569,27164,-0.6649271249771118,0.24112877249717712,-0.23998147249221802,73196569
21-May-2020 02:35:10.527,0.6649445295333862,25583,73196569,27164,-0.664936900138855,0.24109810590744019,-0.2399573028087616,73196570
21-May-2020 02:35:11.527,0.6649538278579712,25583,73196569,27164,-0.6649447679519653,0.2410728633403778,-0.23993557691574097,73196571
21-May-2020 02:35:12.527,0.664965033531189,25583,73196569,27164,-0.6649512052536011,0.24105101823806763,-0.23990896344184875,73196572
21-May-2020 02:35:13.527,0.664974570274353,25583,73196569,27164,-0.6649593114852905,0.2410234808921814,-0.23988744616508484,73196573
21-May-2020 02:35:14.527,0.6649818420410156,25615,73196569,27164,-0.664968729019165,0.24100065231323242,-0.23986390233039856,73196574
21-May-2020 02:35:15.527,0.6649917364120483,25615,73196569,27164,-0.6649762392044067,0.24097663164138794,-0.23984068632125854,73196575
21-May-2020 02:35:16.527,0.665000319480896,25615,73196569,27164,-0.6649835109710693,0.24095609784126282,-0.23981693387031555,73196576
21-May-2020 02:35:17.527,0.665008544921875,25615,73196569,27164,-0.6649938821792603,0.24093005061149597,-0.23979175090789795,73196577
21-May-2020 02:35:18.527,0.6650179624557495,25615,73196569,27164,-0.6650018692016602,0.24090838432312012,-0.2397649884223938,73196578
21-May-2020 02:35:19.527,0.6650247573852539,25615,73196569,27164,-0.6650125980377197,0.24088361859321594,-0.23974037170410156,73196579
21-May-2020 02:35:20.527,0.6650334596633911,25615,73196569,27164,-0.665022611618042,0.2408542037010193,-0.2397175431251526,73196580
21-May-2020 02:35:21.527,0.6650412082672119,25615,73196569,27164,-0.665033221244812,0.2408330738544464,-0.23968908190727234,73196581
21-May-2020 02:35:22.527,0.6650513410568237,25615,73196569,27164,-0.6650420427322388,0.24080538749694824,-0.2396644949913025,73196582
21-May-2020 02:35:23.527,0.6650611162185669,25615,73196569,27164,-0.6650500297546387,0.24077865481376648,-0.23964223265647888,73196583
21-May-2020 02:35:24.527,0.6650705337524414,25615,73196569,27164,-0.6650559902191162,0.24075928330421448,-0.2396186888217926,73196584
21-May-2020 02:35:25.527,0.665077805519104,25615,73196569,27164,-0.6650655269622803,0.24073582887649536,-0.23959580063819885,73196585
21-May-2020 02:35:26.527,0.6650886535644531,25615,73196569,27164,-0.6650716066360474,0.2407110035419464,-0.23957285284996033,73196586
21-May-2020 02:35:27.527,0.6650972366333008,25615,73196569,27164,-0.6650807857513428,0.240686297416687,-0.23954835534095764,73196587
21-May-2020 02:35:28.527,0.6651034355163574,25615,73196569,27164,-0.6650899648666382,0.24066564440727234,-0.2395261526107788,73196588
21-May-2020 02:35:29.527,0.6651129722595215,25615,73196569,27164,-0.6650985479354858,0.24063986539840698,-0.2395019829273224,73196589
21-May-2020 02:35:30.527,0.6651226282119751,25615,73196569,27164,-0.6651078462600708,0.2406158149242401,-0.23947307467460632,73196590
21-May-2020 02:35:31.527,0.6651327610015869,25615,73196569,27164,-0.665116548538208,0.2405872344970703,-0.2394498884677887,73196591
21-May-2020 02:35:32.527,0.6651401519775391,25615,73196569,27164,-0.6651268005371094,0.24056297540664673,-0.23942548036575317,73196592
21-May-2020 02:35:33.527,0.6651504039764404,25615,73196569,27164,-0.6651363372802734,0.24053731560707092,-0.2393971085548401,73196593
21-May-2020 02:35:34.527,0.6651586294174194,25615,73196569,27164,-0.6651449203491211,0.24051418900489807,-0.23937338590621948,73196594
21-May-2020 02:35:35.527,0.6651663780212402,25615,73196569,27164,-0.6651524305343628,0.2404935657978058,-0.23935136198997498,73196595
21-May-2020 02:35:36.527,0.6651744842529297,25615,73196569,27164,-0.6651623249053955,0.2404676079750061,-0.239327073097229,73196596
21-May-2020 02:35:37.527,0.6651859283447266,25615,73196569,27164,-0.6651676893234253,0.24044474959373474,-0.23930346965789795,73196597
21-May-2020 02:35:38.527,0.6651965379714966,25615,73196569,27164,-0.6651772260665894,0.2404136061668396,-0.23927927017211914,73196598
21-May-2020 02:35:39.527,0.6652036905288696,25615,73196569,27164,-0.6651854515075684,0.24039554595947266,-0.23925456404685974,73196599
21-May-2020 02:35:40.527,0.6652116775512695,25615,73196601,27164,-0.6651947498321533,0.24036970734596252,-0.2392323911190033,73196600
21-May-2020 02:35:41.527,0.6652199029922485,25615,73196601,27164,-0.6652040481567383,0.2403458058834076,-0.23920810222625732,73196601
21-May-2020 02:35:42.527,0.6652292013168335,25615,73196601,27164,-0.6652117967605591,0.2403225302696228,-0.23918351531028748,73196602
21-May-2020 02:35:43.527,0.6652408838272095,25615,73196601,27164,-0.66522216796875,0.24029025435447693,-0.23915544152259827,73196603
21-May-2020 02:35:44.527,0.6652461290359497,25615,73196601,27164,-0.6652318239212036,0.2402697503566742,-0.23913425207138062,73196604
21-May-2020 02:35:45.527,0.665255069732666,25615,73196601,27164,-0.6652411222457886,0.24024593830108643,-0.2391071617603302,73196605
21-May-2020 02:35:46.527,0.6652618646621704,25647,73196601,27164,-0.6652491092681885,0.2402244210243225,-0.23908758163452148,73196606
21-May-2020 02:35:47.527,0.6652716398239136,25647,73196601,27164,-0.6652573347091675,0.24019938707351685,-0.23906266689300537,73196607
21-May-2020 02:35:48.527,0.6652790307998657,25647,73196601,27164,-0.6652661561965942,0.2401788830757141,-0.23903781175613403,73196608
21-May-2020 02:35:49.527,0.6652878522872925,25647,73196601,27164,-0.6652756929397583,0.24015271663665771,-0.2390136420726776,73196609
21-May-2020 02:35:50.527,0.6652990579605103,25647,73196601,27164,-0.6652822494506836,0.2401280701160431,-0.2389892339706421,73196610
21-May-2020 02:35:51.527,0.6653084754943848,25647,73196601,27164,-0.6652910709381104,0.24010178446769714,-0.23896503448486328,73196611
21-May-2020 02:35:52.527,0.6653174161911011,25647,73196601,27164,-0.6653006076812744,0.2400760054588318,-0.2389390766620636,73196612
21-May-2020 02:35:53.527,0.6653262376785278,25647,73196601,27164,-0.6653081178665161,0.24005547165870667,-0.23891481757164001,73196613
21-May-2020 02:35:54.527,0.6653385162353516,25647,73196601,27164,-0.6653169393539429,0.2400253415107727,-0.23888647556304932,73196614
21-May-2020 02:35:55.527,0.6653426885604858,25647,73196601,27164,-0.6653269529342651,0.24000364542007446,-0.23886728286743164,73196615
21-May-2020 02:35:56.527,0.6653501987457275,25647,73196601,27164,-0.6653362512588501,0.2399822175502777,-0.23884236812591553,73196616
21-May-2020 02:35:57.527,0.665359616279602,25647,73196601,27164,-0.6653426885604858,0.2399619221687317,-0.23881840705871582,73196617
21-May-2020 02:35:58.527,0.6653668880462646,25647,73196601,27164,-0.6653525829315186,0.23993602395057678,-0.23879775404930115,73196618
21-May-2020 02:35:59.527,0.6653738021850586,25647,73196601,27164,-0.6653616428375244,0.2399137318134308,-0.2387751340866089,73196619
21-May-2020 02:36:00.527,0.6653858423233032,25647,73196601,27164,-0.6653693914413452,0.23988798260688782,-0.23874559998512268,73196620
21-May-2020 02:36:01.527,0.6653968095779419,25647,73196601,27164,-0.6653777360916138,0.239858478307724,-0.23872116208076477,73196621
21-May-2020 02:36:02.527,0.6654046773910522,25647,73196601,27164,-0.6653871536254883,0.23983395099639893,-0.23869788646697998,73196622
21-May-2020 02:36:03.527,0.6654139757156372,25647,73196601,27164,-0.6653954982757568,0.23981162905693054,-0.23867130279541016,73196623
21-May-2020 02:36:04.527,0.6654223203659058,25647,73196601,27164,-0.6654046773910522,0.23978611826896667,-0.23864856362342834,73196624
21-May-2020 02:36:05.527,0.6654307842254639,25647,73196601,27164,-0.6654126644134521,0.23976466059684753,-0.23862424492835999,73196625
21-May-2020 02:36:06.527,0.665440559387207,25647,73196601,27164,-0.6654205322265625,0.23973995447158813,-0.2385992705821991,73196626
21-May-2020 02:36:07.527,0.6654505729675293,25647,73196601,27164,-0.6654301881790161,0.2397114336490631,-0.23857340216636658,73196627
21-May-2020 02:36:08.527,0.665457010269165,25647,73196601,27164,-0.665439248085022,0.23969009518623352,-0.23855111002922058,73196628
21-May-2020 02:36:09.527,0.665465235710144,25647,73196601,27164,-0.665447473526001,0.23966902494430542,-0.23852640390396118,73196629
21-May-2020 02:36:10.527,0.6654725074768066,25647,73196601,27164,-0.6654560565948486,0.23964577913284302,-0.2385055422782898,73196630
21-May-2020 02:36:11.527,0.665481448173523,25647,73196601,27164,-0.665468692779541,0.23961418867111206,-0.23847696185112,73196631
21-May-2020 02:36:12.527,0.6654900312423706,25647,73196633,27164,-0.6654759645462036,0.23959308862686157,-0.23845365643501282,73196632
21-May-2020 02:36:13.527,0.6654988527297974,25647,73196633,27164,-0.665485143661499,0.2395690679550171,-0.23842790722846985,73196633
21-May-2020 02:36:14.527,0.6655075550079346,25647,73196633,27164,-0.6654926538467407,0.23954442143440247,-0.23840776085853577,73196634
21-May-2020 02:36:15.527,0.6655175685882568,25647,73196633,27164,-0.6655005216598511,0.23952096700668335,-0.23838090896606445,73196635
21-May-2020 02:36:16.527,0.66552734375,25647,73196633,27164,-0.6655073165893555,0.23949933052062988,-0.23835673928260803,73196636
21-May-2020 02:36:17.527,0.6655353307723999,25647,73196633,27164,-0.6655148267745972,0.23947706818580627,-0.23833635449409485,73196637
21-May-2020 02:36:18.527,0.6655429601669312,25679,73196633,27164,-0.665524959564209,0.23945152759552002,-0.2383108139038086,73196638
21-May-2020 02:36:19.527,0.6655532121658325,25679,73196633,27164,-0.6655340194702148,0.23942497372627258,-0.23828446865081787,73196639
21-May-2020 02:36:20.527,0.6655607223510742,25679,73196633,27164,-0.6655422449111938,0.2394009530544281,-0.2382637858390808,73196640
21-May-2020 02:36:21.527,0.6655710935592651,25679,73196633,27164,-0.6655515432357788,0.2393750250339508,-0.23823538422584534,73196641
21-May-2020 02:36:22.527,0.6655780076980591,25679,73196633,27164,-0.6655606031417847,0.23935407400131226,-0.23821192979812622,73196642
21-May-2020 02:36:23.527,0.6655857563018799,25679,73196633,27164,-0.6655728816986084,0.23932373523712158,-0.23818618059158325,73196643
21-May-2020 02:36:24.527,0.6655982732772827,25679,73196633,27164,-0.6655782461166382,0.23930057883262634,-0.23815929889678955,73196644
21-May-2020 02:36:25.527,0.6656051874160767,25679,73196633,27164,-0.6655857563018799,0.2392812967300415,-0.2381386160850525,73196645
21-May-2020 02:36:26.527,0.665611982345581,25679,73196633,27164,-0.6655960083007812,0.23925644159317017,-0.23811587691307068,73196646
21-May-2020 02:36:27.527,0.6656204462051392,25679,73196633,27164,-0.665603756904602,0.23923391103744507,-0.23809301853179932,73196647
21-May-2020 02:36:28.527,0.6656298637390137,25679,73196633,27164,-0.6656112670898438,0.2392122447490692,-0.23806792497634888,73196648
21-May-2020 02:36:29.527,0.6656407117843628,25679,73196633,27164,-0.6656191349029541,0.23918417096138,-0.2380441427230835,73196649
21-May-2020 02:36:30.527,0.6656489372253418,25679,73196633,27164,-0.6656287908554077,0.2391580045223236,-0.2380199432373047,73196650
21-May-2020 02:36:31.527,0.6656574010848999,25679,73196633,27164,-0.665637731552124,0.23913583159446716,-0.23799407482147217,73196651
21-May-2020 02:36:32.527,0.6656665802001953,25679,73196633,27164,-0.6656476259231567,0.2391088902950287,-0.23796764016151428,73196652
21-May-2020 02:36:33.527,0.6656748056411743,25679,73196633,27164,-0.665656566619873,0.23908260464668274,-0.23794621229171753,73196653
21-May-2020 02:36:34.527,0.6656820774078369,25679,73196633,27164,-0.6656655073165894,0.23906296491622925,-0.23792043328285217,73196654
21-May-2020 02:36:35.527,0.6656893491744995,25679,73196633,27164,-0.6656739711761475,0.23904183506965637,-0.23789745569229126,73196655
21-May-2020 02:36:36.527,0.6657010316848755,25679,73196633,27164,-0.6656811237335205,0.23901480436325073,-0.23787212371826172,73196656
21-May-2020 02:36:37.527,0.6657066345214844,25679,73196633,27164,-0.6656898260116577,0.23899498581886292,-0.23785215616226196,73196657
21-May-2020 02:36:38.527,0.6657154560089111,25679,73196633,27164,-0.6656988859176636,0.23896947503089905,-0.23782679438591003,73196658
21-May-2020 02:36:39.527,0.6657252311706543,25679,73196633,27164,-0.6657067537307739,0.23894613981246948,-0.23780104517936707,73196659
21-May-2020 02:36:40.527,0.6657359600067139,25679,73196633,27164,-0.665713906288147,0.23892009258270264,-0.23777732253074646,73196660
21-May-2020 02:36:41.527,0.6657462120056152,25679,73196633,27164,-0.6657229661941528,0.2388925552368164,-0.2377513349056244,73196661
21-May-2020 02:36:42.527,0.6657531261444092,25679,73196633,27164,-0.6657335758209229,0.23886916041374207,-0.23772597312927246,73196662
21-May-2020 02:36:43.527,0.6657620668411255,25679,73196633,27164,-0.6657431125640869,0.23884248733520508,-0.23770084977149963,73196663
21-May-2020 02:36:44.527,0.6657701730728149,25679,73196665,27164,-0.6657505035400391,0.23882180452346802,-0.23767799139022827,73196664
21-May-2020 02:36:45.527,0.6657772064208984,25679,73196665,27164,-0.6657594442367554,0.2387997806072235,-0.2376558482646942,73196665
21-May-2020 02:36:46.527,0.6657845973968506,25679,73196665,27164,-0.6657693386077881,0.23877429962158203,-0.2376326322555542,73196666
21-May-2020 02:36:47.527,0.6657912731170654,25679,73196665,27164,-0.6657793521881104,0.23875296115875244,-0.23760706186294556,73196667
21-May-2020 02:36:48.527,0.6658016443252563,25679,73196665,27164,-0.6657878160476685,0.2387256622314453,-0.23758193850517273,73196668
21-May-2020 02:36:49.527,0.6658118963241577,25679,73196665,27164,-0.6657959222793579,0.2386992871761322,-0.23755714297294617,73196669
21-May-2020 02:36:50.527,0.6658214330673218,25711,73196665,27164,-0.6658028364181519,0.23867657780647278,-0.23753398656845093,73196670
21-May-2020 02:36:51.527,0.6658294200897217,25711,73196665,27164,-0.6658128499984741,0.23865225911140442,-0.23750847578048706,73196671
21-May-2020 02:36:52.527,0.665839672088623,25711,73196665,27164,-0.6658194065093994,0.23862910270690918,-0.2374846637248993,73196672
21-May-2020 02:36:53.527,0.6658483743667603,25711,73196665,27164,-0.6658285856246948,0.2386033833026886,-0.2374592125415802,73196673
21-May-2020 02:36:54.527,0.6658570766448975,25711,73196665,27164,-0.6658387184143066,0.2385762631893158,-0.23743391036987305,73196674
21-May-2020 02:36:55.527,0.6658653020858765,25711,73196665,27164,-0.6658477783203125,0.23855462670326233,-0.23740816116333008,73196675
21-May-2020 02:36:56.527,0.6658776998519897,25711,73196665,27164,-0.6658549308776855,0.23852545022964478,-0.23738285899162292,73196676
21-May-2020 02:36:57.527,0.6658867597579956,25711,73196665,27164,-0.6658639907836914,0.2384980320930481,-0.2373579740524292,73196677
21-May-2020 02:36:58.527,0.6658902168273926,25711,73196665,27164,-0.6658746004104614,0.23848065733909607,-0.23733603954315186,73196678
21-May-2020 02:36:59.527,0.6658982038497925,25711,73196665,27164,-0.6658838987350464,0.23845699429512024,-0.2373121678829193,73196679
21-May-2020 02:37:00.527,0.6659071445465088,25711,73196665,27164,-0.6658914089202881,0.23843395709991455,-0.23728907108306885,73196680
21-May-2020 02:37:01.527,0.6659151315689087,25711,73196665,27164,-0.6659009456634521,0.23840847611427307,-0.23726540803909302,73196681
21-May-2020 02:37:02.527,0.6659231185913086,25711,73196665,27164,-0.6659108400344849,0.23838412761688232,-0.2372399866580963,73196682
21-May-2020 02:37:03.527,0.6659318208694458,25711,73196665,27164,-0.6659189462661743,0.2383609116077423,-0.23721545934677124,73196683
21-May-2020 02:37:04.527,0.6659426689147949,25711,73196665,27164,-0.6659245491027832,0.2383383810520172,-0.2371925413608551,73196684
21-May-2020 02:37:05.527,0.6659531593322754,25711,73196665,27164,-0.6659326553344727,0.2383107841014862,-0.23716798424720764,73196685
21-May-2020 02:37:06.527,0.665959358215332,25711,73196665,27164,-0.6659419536590576,0.23829075694084167,-0.23714441061019897,73196686
21-May-2020 02:37:07.527,0.6659705638885498,25711,73196665,27164,-0.6659488677978516,0.23826536536216736,-0.23711895942687988,73196687
21-May-2020 02:37:08.527,0.6659770011901855,25711,73196665,27164,-0.6659597158432007,0.23824122548103333,-0.23709547519683838,73196688
21-May-2020 02:37:09.527,0.6659865379333496,25711,73196665,27164,-0.6659696102142334,0.23821237683296204,-0.23706993460655212,73196689
21-May-2020 02:37:10.527,0.6659953594207764,25711,73196665,27164,-0.665978193283081,0.2381904125213623,-0.2370433509349823,73196690
21-May-2020 02:37:11.527,0.6660029888153076,25711,73196665,27164,-0.6659867763519287,0.23816737532615662,-0.2370193600654602,73196691
21-May-2020 02:37:12.527,0.6660119295120239,25711,73196665,27164,-0.6659960746765137,0.23814040422439575,-0.23699575662612915,73196692
21-May-2020 02:37:13.527,0.6660201549530029,25711,73196665,27164,-0.6660028696060181,0.23812001943588257,-0.23697346448898315,73196693
21-May-2020 02:37:14.527,0.6660283803939819,25711,73196665,27164,-0.6660125255584717,0.23809468746185303,-0.23694908618927002,73196694
21-May-2020 02:37:15.527,0.66603684425354,25711,73196665,27164,-0.6660209894180298,0.23807239532470703,-0.2369242012500763,73196695
21-May-2020 02:37:16.527,0.6660480499267578,25711,73196697,27164,-0.6660280227661133,0.238045334815979,-0.23689958453178406,73196696
21-May-2020 02:37:17.527,0.6660544872283936,25711,73196697,27164,-0.666038990020752,0.23802068829536438,-0.23687589168548584,73196697
21-May-2020 02:37:18.527,0.6660640239715576,25711,73196697,27164,-0.6660469770431519,0.23799574375152588,-0.2368515431880951,73196698
21-May-2020 02:37:19.527,0.6660735607147217,25711,73196697,27164,-0.6660538911819458,0.2379751205444336,-0.23682498931884766,73196699
21-May-2020 02:37:20.527,0.6660820245742798,25711,73196697,27164,-0.6660627126693726,0.23794963955879211,-0.23680216073989868,73196700
21-May-2020 02:37:21.527,0.6660909652709961,25711,73196697,27164,-0.6660729646682739,0.23792266845703125,-0.23677539825439453,73196701
21-May-2020 02:37:22.527,0.6661001443862915,25743,73196697,27164,-0.6660797595977783,0.23790112137794495,-0.23675236105918884,73196702
21-May-2020 02:37:23.527,0.666109561920166,25743,73196697,27164,-0.666088342666626,0.23787584900856018,-0.23672723770141602,73196703
21-May-2020 02:37:24.527,0.6661163568496704,25743,73196697,27164,-0.6660983562469482,0.23785051703453064,-0.23670536279678345,73196704
21-May-2020 02:37:25.527,0.6661297082901001,25743,73196697,27164,-0.6661067008972168,0.23781818151474,-0.2366771101951599,73196705
21-May-2020 02:37:26.527,0.6661335229873657,25743,73196697,27164,-0.6661148071289062,0.2378050982952118,-0.23665562272071838,73196706
21-May-2020 02:37:27.527,0.6661412715911865,25743,73196697,27164,-0.6661250591278076,0.23777922987937927,-0.2366313338279724,73196707
21-May-2020 02:37:28.527,0.6661511659622192,25743,73196697,27164,-0.666132926940918,0.23775407671928406,-0.2366061508655548,73196708
21-May-2020 02:37:29.527,0.6661601066589355,25743,73196697,27164,-0.6661404371261597,0.23773139715194702,-0.23658376932144165,73196709
21-May-2020 02:37:30.527,0.6661680936813354,25743,73196697,27164,-0.6661494970321655,0.2377069890499115,-0.23655965924263,73196710
21-May-2020 02:37:31.527,0.6661777496337891,25743,73196697,27164,-0.6661579608917236,0.23768192529678345,-0.23653364181518555,73196711
21-May-2020 02:37:32.527,0.6661860942840576,25743,73196697,27164,-0.6661653518676758,0.2376595437526703,-0.23651206493377686,73196712
21-May-2020 02:37:33.527,0.666193962097168,25743,73196697,27164,-0.6661769151687622,0.23763111233711243,-0.23648598790168762,73196713
21-May-2020 02:37:34.527,0.6662057638168335,25743,73196697,27164,-0.6661834716796875,0.2376067340373993,-0.2364589273929596,73196714
21-May-2020 02:37:35.527,0.6662150621414185,25743,73196697,27164,-0.6661914587020874,0.2375817894935608,-0.2364354431629181,73196715
21-May-2020 02:37:36.527,0.6662259101867676,25743,73196697,27164,-0.666199803352356,0.2375517189502716,-0.23641201853752136,73196716
21-May-2020 02:37:37.527,0.6662299633026123,25743,73196697,27164,-0.6662087440490723,0.23753702640533447,-0.23639005422592163,73196717
21-May-2020 02:37:38.527,0.6662393808364868,25743,73196697,27164,-0.666217565536499,0.23751220107078552,-0.2363635003566742,73196718
21-May-2020 02:37:39.527,0.6662482023239136,25743,73196697,27164,-0.6662256717681885,0.23748892545700073,-0.23633962869644165,73196719
21-May-2020 02:37:40.527,0.666254997253418,25743,73196697,27164,-0.6662360429763794,0.23746389150619507,-0.23631548881530762,73196720
21-May-2020 02:37:41.527,0.6662641763687134,25743,73196697,27164,-0.6662441492080688,0.23744100332260132,-0.23629045486450195,73196721
21-May-2020 02:37:42.527,0.666272759437561,25743,73196697,27164,-0.6662524938583374,0.23741760849952698,-0.2362661063671112,73196722
21-May-2020 02:37:43.527,0.6662815809249878,25743,73196697,27164,-0.6662619113922119,0.23738840222358704,-0.23624378442764282,73196723
21-May-2020 02:37:44.527,0.6662907600402832,25743,73196697,27164,-0.6662702560424805,0.2373669445514679,-0.23621559143066406,73196724
21-May-2020 02:37:45.527,0.6663012504577637,25743,73196697,27164,-0.6662756204605103,0.23734664916992188,-0.2361915409564972,73196725
21-May-2020 02:37:46.527,0.6663082838058472,25743,73196697,27164,-0.6662864685058594,0.2373165786266327,-0.23617145419120789,73196726
21-May-2020 02:37:47.527,0.6663187742233276,25743,73196697,27164,-0.6662951707839966,0.237289160490036,-0.23614546656608582,73196727
21-May-2020 02:37:48.527,0.6663326025009155,25743,73196729,27164,-0.6663029193878174,0.2372618317604065,-0.2361120879650116,73196728
21-May-2020 02:37:49.527,0.6663352251052856,25743,73196729,27164,-0.6663128137588501,0.23724117875099182,-0.23609739542007446,73196729
21-May-2020 02:37:50.527,0.6663436889648438,25743,73196729,27164,-0.6663199663162231,0.23722055554389954,-0.23607337474822998,73196730
21-May-2020 02:37:51.527,0.6663539409637451,25743,73196729,27164,-0.6663264036178589,0.23720237612724304,-0.23604485392570496,73196731
21-May-2020 02:37:52.527,0.6663601398468018,25743,73196729,27164,-0.6663384437561035,0.23717284202575684,-0.2360229194164276,73196732
21-May-2020 02:37:53.527,0.6663678884506226,25743,73196729,27164,-0.6663482189178467,0.23714634776115417,-0.2360002100467682,73196733
21-May-2020 02:37:54.527,0.6663786172866821,25775,73196729,27164,-0.6663531064987183,0.2371290922164917,-0.23597246408462524,73196734
21-May-2020 02:37:55.527,0.6663869619369507,25775,73196729,27164,-0.6663618087768555,0.2371031641960144,-0.23595044016838074,73196735
21-May-2020 02:37:56.527,0.6663947105407715,25775,73196729,27164,-0.6663717031478882,0.23707395792007446,-0.23593023419380188,73196736
21-May-2020 02:37:57.527,0.6664048433303833,25775,73196729,27164,-0.6663792133331299,0.23705357313156128,-0.23590096831321716,73196737
21-May-2020 02:37:58.527,0.6664148569107056,25775,73196729,27164,-0.666386604309082,0.2370290756225586,-0.2358769178390503,73196738
21-May-2020 02:37:59.527,0.6664221286773682,25775,73196729,27164,-0.6663970947265625,0.23700058460235596,-0.23585540056228638,73196739
21-May-2020 02:38:00.527,0.6664305925369263,25775,73196729,27164,-0.6664040088653564,0.2369832992553711,-0.23582878708839417,73196740
21-May-2020 02:38:01.527,0.6664389371871948,25775,73196729,27164,-0.6664128303527832,0.23695716261863708,-0.23580679297447205,73196741
21-May-2020 02:38:02.527,0.6664474010467529,25775,73196729,27164,-0.6664227247238159,0.23692837357521057,-0.23578372597694397,73196742
21-May-2020 02:38:03.527,0.6664578914642334,25775,73196729,27164,-0.6664296388626099,0.23690730333328247,-0.23575636744499207,73196743
21-May-2020 02:38:04.527,0.6664644479751587,25775,73196729,27164,-0.6664403676986694,0.23688414692878723,-0.23573052883148193,73196744
21-May-2020 02:38:05.527,0.6664717197418213,25775,73196729,27164,-0.666449785232544,0.23685672879219055,-0.23571112751960754,73196745
21-May-2020 02:38:06.527,0.6664811372756958,25775,73196729,27164,-0.6664575338363647,0.2368353307247162,-0.23568394780158997,73196746
21-May-2020 02:38:07.527,0.6664918661117554,25775,73196729,27164,-0.6664648056030273,0.2368101179599762,-0.23565828800201416,73196747
21-May-2020 02:38:08.527,0.6664979457855225,25775,73196729,27164,-0.6664763689041138,0.23678353428840637,-0.23563435673713684,73196748
21-May-2020 02:38:09.527,0.6665072441101074,25775,73196729,27164,-0.6664829254150391,0.2367618978023529,-0.23561155796051025,73196749
21-May-2020 02:38:10.527,0.6665171384811401,25775,73196729,27164,-0.6664912700653076,0.23673778772354126,-0.235584557056427,73196750
21-May-2020 02:38:11.527,0.66652512550354,25775,73196729,27164,-0.6665019989013672,0.2367105782032013,-0.23555871844291687,73196751
21-May-2020 02:38:12.527,0.666532039642334,25775,73196729,27164,-0.666512131690979,0.23668557405471802,-0.2355356216430664,73196752
21-May-2020 02:38:13.527,0.6665418148040771,25775,73196729,27164,-0.6665173768997192,0.2366655468940735,-0.2355135679244995,73196753
21-May-2020 02:38:14.527,0.6665517091751099,25775,73196729,27164,-0.6665254831314087,0.23664042353630066,-0.2354879081249237,73196754
21-May-2020 02:38:15.527,0.6665612459182739,25775,73196729,27164,-0.6665332317352295,0.2366155982017517,-0.2354634702205658,73196755
21-May-2020 02:38:16.527,0.6665705442428589,25775,73196729,27164,-0.6665421724319458,0.23658600449562073,-0.2354418933391571,73196756
21-May-2020 02:38:17.527,0.6665762662887573,25775,73196729,27164,-0.6665514707565308,0.23656848073005676,-0.23541632294654846,73196757
21-May-2020 02:38:18.527,0.6665865182876587,25775,73196729,27164,-0.6665589809417725,0.23654469847679138,-0.23539015650749207,73196758
21-May-2020 02:38:19.527,0.6665942668914795,25775,73196729,27164,-0.6665686368942261,0.23651909828186035,-0.23536643385887146,73196759
21-May-2020 02:38:20.527,0.666601300239563,25775,73196761,27171,-0.6665781736373901,0.2364969551563263,-0.23534178733825684,73196760
21-May-2020 02:38:21.527,0.6666123867034912,25775,73196761,27171,-0.6665871143341064,0.23646867275238037,-0.2353137731552124,73196761
21-May-2020 02:38:22.527,0.6666200160980225,25775,73196761,27171,-0.6665956974029541,0.23644310235977173,-0.235293447971344,73196762
21-May-2020 02:38:23.527,0.6666282415390015,25775,73196761,27171,-0.666603684425354,0.23642131686210632,-0.23526856303215027,73196763
21-May-2020 02:38:24.527,0.6666367053985596,25775,73196761,27171,-0.6666123867034912,0.23639655113220215,-0.23524445295333862,73196764
21-May-2020 02:38:25.527,0.6666454076766968,25775,73196761,27171,-0.6666198968887329,0.23637184500694275,-0.23522308468818665,73196765
21-May-2020 02:38:26.527,0.6666587591171265,25807,73196761,27171,-0.6666276454925537,0.23633959889411926,-0.23519596457481384,73196766
21-May-2020 02:38:27.527,0.6666672229766846,25807,73196761,27171,-0.6666345596313477,0.23632100224494934,-0.23517224192619324,73196767
21-May-2020 02:38:28.527,0.6666711568832397,25807,73196761,27171,-0.6666462421417236,0.23629912734031677,-0.23514911532402039,73196768
21-May-2020 02:38:29.527,0.6666781902313232,25807,73196761,27171,-0.6666548252105713,0.23627838492393494,-0.23512554168701172,73196769
21-May-2020 02:38:30.527,0.6666883230209351,25807,73196761,27171,-0.6666613817214966,0.23625656962394714,-0.23510035872459412,73196770
21-May-2020 02:38:31.527,0.6666960716247559,25807,73196761,27171,-0.6666730642318726,0.23622724413871765,-0.23507583141326904,73196771
21-May-2020 02:38:32.527,0.6667066812515259,25807,73196761,27171,-0.6666808128356934,0.23619875311851501,-0.2350512444972992,73196772
21-May-2020 02:38:33.527,0.6667176485061646,25807,73196761,27171,-0.6666886806488037,0.23617488145828247,-0.2350219488143921,73196773
21-May-2020 02:38:34.527,0.666724681854248,25807,73196761,27171,-0.6666979789733887,0.23615258932113647,-0.23499909043312073,73196774
21-May-2020 02:38:35.527,0.6667320728302002,25807,73196761,27171,-0.6667063236236572,0.23612773418426514,-0.23497852683067322,73196775
21-May-2020 02:38:36.527,0.6667453050613403,25807,73196761,27171,-0.6667152643203735,0.23609444499015808,-0.23494917154312134,73196776
21-May-2020 02:38:37.527,0.6667505502700806,25807,73196761,27171,-0.6667224168777466,0.23607918620109558,-0.23492950201034546,73196777
21-May-2020 02:38:38.527,0.6667593717575073,25807,73196761,27171,-0.6667320728302002,0.23605260252952576,-0.23490390181541443,73196778
21-May-2020 02:38:39.527,0.6667677164077759,25807,73196761,27171,-0.6667397022247314,0.23603299260139465,-0.2348780333995819,73196779
21-May-2020 02:38:40.527,0.6667757034301758,25807,73196761,27171,-0.6667482852935791,0.23600658774375916,-0.23485788702964783,73196780
21-May-2020 02:38:41.527,0.6667834520339966,25807,73196761,27171,-0.6667579412460327,0.2359839379787445,-0.23483160138130188,73196781
21-May-2020 02:38:42.527,0.6667917966842651,25807,73196761,27171,-0.6667667627334595,0.2359611690044403,-0.23480582237243652,73196782
21-May-2020 02:38:43.527,0.6668002605438232,25807,73196761,27171,-0.6667760610580444,0.23593372106552124,-0.23478257656097412,73196783
21-May-2020 02:38:44.527,0.6668093204498291,25807,73196761,27171,-0.666784405708313,0.23591047525405884,-0.2347564697265625,73196784
21-May-2020 02:38:45.527,0.6668223142623901,25807,73196761,27171,-0.666790246963501,0.23588216304779053,-0.23473098874092102,73196785
21-May-2020 02:38:46.527,0.6668280363082886,25807,73196761,27171,-0.666800856590271,0.23585951328277588,-0.2347080111503601,73196786
21-May-2020 02:38:47.527,0.6668379306793213,25807,73196761,27171,-0.6668092012405396,0.2358332872390747,-0.23468196392059326,73196787
21-May-2020 02:38:48.527,0.666846752166748,25807,73196761,27171,-0.6668175458908081,0.23581081628799438,-0.23465636372566223,73196788
21-May-2020 02:38:49.527,0.6668543815612793,25807,73196761,27171,-0.6668268442153931,0.23578542470932007,-0.2346341907978058,73196789
21-May-2020 02:38:50.527,0.6668615341186523,25807,73196761,27171,-0.6668366193771362,0.23576009273529053,-0.23460981249809265,73196790
21-May-2020 02:38:51.527,0.6668698787689209,25807,73196761,27171,-0.6668421030044556,0.23574379086494446,-0.23458707332611084,73196791
21-May-2020 02:38:52.527,0.6668788194656372,25807,73196793,27164,-0.6668496131896973,0.23572063446044922,-0.23456385731697083,73196792
21-May-2020 02:38:53.527,0.6668860912322998,25807,73196793,27164,-0.666860818862915,0.23569238185882568,-0.2345399558544159,73196793
21-May-2020 02:38:54.527,0.6668946743011475,25807,73196793,27164,-0.6668698787689209,0.23566731810569763,-0.23451516032218933,73196794
21-May-2020 02:38:55.527,0.6669048070907593,25807,73196793,27164,-0.6668771505355835,0.23564189672470093,-0.23449084162712097,73196795
21-May-2020 02:38:56.527,0.666912317276001,25807,73196793,27164,-0.6668866872787476,0.23561832308769226,-0.2344662845134735,73196796
21-May-2020 02:38:57.527,0.6669231653213501,25807,73196793,27164,-0.6668932437896729,0.2355932891368866,-0.23444166779518127,73196797
21-May-2020 02:38:58.527,0.6669318675994873,25839,73196793,27164,-0.6669023036956787,0.23556721210479736,-0.23441797494888306,73196798
21-May-2020 02:38:59.527,0.666939377784729,25839,73196793,27164,-0.666911244392395,0.2355443239212036,-0.23439407348632812,73196799
21-May-2020 02:39:00.527,0.6669492721557617,25839,73196793,27164,-0.6669192314147949,0.23552116751670837,-0.2343669831752777,73196800
21-May-2020 02:39:01.527,0.6669566631317139,25839,73196793,27164,-0.6669272184371948,0.23549816012382507,-0.2343457043170929,73196801
21-May-2020 02:39:02.527,0.6669638156890869,25839,73196793,27164,-0.666935920715332,0.23547479510307312,-0.23432430624961853,73196802
21-May-2020 02:39:03.527,0.666973352432251,25839,73196793,27164,-0.6669450998306274,0.23545166850090027,-0.23429441452026367,73196803
21-May-2020 02:39:04.527,0.6669808626174927,25839,73196793,27164,-0.6669546365737915,0.2354261875152588,-0.23427051305770874,73196804
21-May-2020 02:39:05.527,0.6669900417327881,25839,73196793,27164,-0.6669615507125854,0.2354007065296173,-0.2342497706413269,73196805
21-May-2020 02:39:06.527,0.6669988632202148,25839,73196793,27164,-0.6669726371765137,0.2353736162185669,-0.2342209815979004,73196806
21-May-2020 02:39:07.527,0.6670092344284058,25839,73196793,27164,-0.6669800281524658,0.2353476881980896,-0.23419728875160217,73196807
21-May-2020 02:39:08.527,0.6670178174972534,25839,73196793,27164,-0.6669869422912598,0.2353246808052063,-0.23417523503303528,73196808
21-May-2020 02:39:09.527,0.6670264005661011,25839,73196793,27164,-0.6669967174530029,0.23530063033103943,-0.23414772748947144,73196809
21-May-2020 02:39:10.527,0.6670323610305786,25839,73196793,27164,-0.6670047044754028,0.23528015613555908,-0.23412856459617615,73196810
21-May-2020 02:39:11.527,0.6670423746109009,25839,73196793,27164,-0.66701340675354,0.23525485396385193,-0.2341005802154541,73196811
21-May-2020 02:39:12.527,0.667050838470459,25839,73196793,27164,-0.6670204401016235,0.2352331578731537,-0.23407834768295288,73196812
21-May-2020 02:39:13.527,0.6670591831207275,25839,73196793,27164,-0.6670321226119995,0.23520523309707642,-0.23404991626739502,73196813
21-May-2020 02:39:14.527,0.667067289352417,25839,73196793,27164,-0.6670418977737427,0.23517802357673645,-0.23402619361877441,73196814
21-May-2020 02:39:15.527,0.6670761108398438,25839,73196793,27164,-0.6670489311218262,0.23515501618385315,-0.23400327563285828,73196815
21-May-2020 02:39:16.527,0.6670836210250854,25839,73196793,27164,-0.6670581102371216,0.23513096570968628,-0.233979731798172,73196816
21-May-2020 02:39:17.527,0.6670945882797241,25839,73196793,27164,-0.6670640707015991,0.23510867357254028,-0.23395434021949768,73196817
21-May-2020 02:39:18.527,0.6671013832092285,25839,73196793,27164,-0.6670752763748169,0.23508360981941223,-0.23392823338508606,73196818
21-May-2020 02:39:19.527,0.6671099662780762,25839,73196793,27164,-0.667082667350769,0.23505902290344238,-0.23390722274780273,73196819
21-May-2020 02:39:20.527,0.6671196222305298,25839,73196793,27164,-0.6670914888381958,0.23503312468528748,-0.23388051986694336,73196820
21-May-2020 02:39:21.527,0.6671270132064819,25839,73196793,27164,-0.6670987606048584,0.23501336574554443,-0.23385858535766602,73196821
21-May-2020 02:39:22.527,0.6671357154846191,25839,73196793,27164,-0.667108416557312,0.23498600721359253,-0.23383384943008423,73196822
21-May-2020 02:39:23.527,0.6671434640884399,25839,73196793,27164,-0.6671184301376343,0.23496127128601074,-0.23380792140960693,73196823
21-May-2020 02:39:24.527,0.6671546697616577,25839,73196825,27164,-0.6671229600906372,0.2349403202533722,-0.23378431797027588,73196824
21-May-2020 02:39:25.527,0.6671645641326904,25839,73196825,27164,-0.6671350002288818,0.23490211367607117,-0.2337600290775299,73196825
21-May-2020 02:39:26.527,0.667170524597168,25839,73196825,27164,-0.667142391204834,0.23488646745681763,-0.23373627662658691,73196826
21-May-2020 02:39:27.527,0.6671791076660156,25839,73196825,27164,-0.6671509742736816,0.2348654866218567,-0.23370972275733948,73196827
21-May-2020 02:39:28.527,0.6671863794326782,25839,73196825,27164,-0.6671593189239502,0.23483991622924805,-0.23369067907333374,73196828
21-May-2020 02:39:29.527,0.6671957969665527,25839,73196825,27164,-0.6671675443649292,0.2348148226737976,-0.2336656153202057,73196829
21-May-2020 02:39:30.527,0.6672024726867676,25871,73196825,27164,-0.6671780347824097,0.23479226231575012,-0.2336382269859314,73196830
21-May-2020 02:39:31.527,0.6672109365463257,25871,73196825,27164,-0.6671861410140991,0.23476997017860413,-0.23361492156982422,73196831
21-May-2020 02:39:32.527,0.6672207117080688,25871,73196825,27164,-0.6671932935714722,0.2347443699836731,-0.2335911989212036,73196832
21-May-2020 02:39:33.527,0.6672284603118896,25871,73196825,27164,-0.6672027111053467,0.23472127318382263,-0.23356512188911438,73196833
21-May-2020 02:39:34.527,0.6672376394271851,25871,73196825,27164,-0.6672128438949585,0.23469260334968567,-0.23353993892669678,73196834
21-May-2020 02:39:35.527,0.6672470569610596,25871,73196825,27164,-0.6672186851501465,0.23467054963111877,-0.23351740837097168,73196835
21-May-2020 02:39:36.527,0.6672561168670654,25871,73196825,27164,-0.6672271490097046,0.23464593291282654,-0.23349234461784363,73196836
21-May-2020 02:39:37.527,0.6672638654708862,25871,73196825,27164,-0.6672375202178955,0.2346196174621582,-0.23346692323684692,73196837
21-May-2020 02:39:38.527,0.6672729253768921,25871,73196825,27164,-0.6672459840774536,0.2345942258834839,-0.23344242572784424,73196838
21-May-2020 02:39:39.527,0.6672824621200562,25871,73196825,27164,-0.667251706123352,0.2345752716064453,-0.23341846466064453,73196839
21-May-2020 02:39:40.527,0.6672884225845337,25871,73196825,27164,-0.6672619581222534,0.23455113172531128,-0.2333962619304657,73196840
21-May-2020 02:39:41.527,0.6672955751419067,25871,73196825,27164,-0.6672706604003906,0.23452827334403992,-0.2333737313747406,73196841
21-May-2020 02:39:42.527,0.6673064231872559,25871,73196825,27164,-0.6672779321670532,0.23450326919555664,-0.23334717750549316,73196842
21-May-2020 02:39:43.527,0.6673142910003662,25871,73196825,27164,-0.667290449142456,0.23447585105895996,-0.23331677913665771,73196843
21-May-2020 02:39:44.527,0.6673228740692139,25871,73196825,27164,-0.6672965288162231,0.2344518005847931,-0.23329848051071167,73196844
21-May-2020 02:39:45.527,0.6673305034637451,25871,73196825,27164,-0.6673059463500977,0.23442769050598145,-0.23327383399009705,73196845
21-May-2020 02:39:46.527,0.6673398017883301,25871,73196825,27164,-0.6673140525817871,0.2344019114971161,-0.23325049877166748,73196846
21-May-2020 02:39:47.527,0.6673480272293091,25871,73196825,27164,-0.6673228740692139,0.23437675833702087,-0.2332266867160797,73196847
21-May-2020 02:39:48.527,0.6673563718795776,25871,73196825,27164,-0.6673312187194824,0.23435354232788086,-0.23320290446281433,73196848
21-May-2020 02:39:49.527,0.6673649549484253,25871,73196825,27164,-0.6673403978347778,0.2343289852142334,-0.23317694664001465,73196849
21-May-2020 02:39:50.527,0.6673743724822998,25871,73196825,27164,-0.6673483848571777,0.23430520296096802,-0.23314976692199707,73196850
21-May-2020 02:39:51.527,0.6673835515975952,25871,73196825,27164,-0.6673550605773926,0.23428195714950562,-0.23312732577323914,73196851
21-May-2020 02:39:52.527,0.6673910617828369,25871,73196825,27164,-0.6673661470413208,0.2342531681060791,-0.23310399055480957,73196852
21-May-2020 02:39:53.527,0.6673986911773682,25871,73196825,27164,-0.6673732995986938,0.23423492908477783,-0.23307916522026062,73196853
21-May-2020 02:39:54.527,0.6674079895019531,25871,73196825,27164,-0.6673816442489624,0.23420855402946472,-0.23305609822273254,73196854
21-May-2020 02:39:55.527,0.6674162149429321,25871,73196825,27164,-0.6673910617828369,0.23418205976486206,-0.2330317497253418,73196855
21-May-2020 02:39:56.527,0.6674236059188843,25871,73196857,27164,-0.6674001216888428,0.23416003584861755,-0.2330072522163391,73196856
21-May-2020 02:39:57.527,0.6674336194992065,25871,73196857,27164,-0.6674083471298218,0.2341347634792328,-0.23298010230064392,73196857
21-May-2020 02:39:58.527,0.6674419641494751,25871,73196857,27164,-0.667417049407959,0.23411089181900024,-0.23295536637306213,73196858
21-May-2020 02:39:59.527,0.6674498319625854,25871,73196857,27164,-0.6674251556396484,0.23408809304237366,-0.2329331338405609,73196859
21-May-2020 02:40:00.527,0.6674590110778809,25871,73196857,27164,-0.6674330234527588,0.2340632677078247,-0.23290833830833435,73196860
21-May-2020 02:40:01.527,0.6674677133560181,25871,73196857,27164,-0.6674447059631348,0.23403280973434448,-0.23288065195083618,73196861
21-May-2020 02:40:02.527,0.6674777269363403,25903,73196857,27164,-0.667451024055481,0.2340090274810791,-0.23285788297653198,73196862
21-May-2020 02:40:03.527,0.6674854755401611,25903,73196857,27164,-0.6674590110778809,0.2339845597743988,-0.23283761739730835,73196863
21-May-2020 02:40:04.527,0.6674948930740356,25903,73196857,27164,-0.667467474937439,0.2339581549167633,-0.23281365633010864,73196864
21-May-2020 02:40:05.527,0.6675026416778564,25903,73196857,27164,-0.6674755811691284,0.2339370846748352,-0.23278793692588806,73196865
21-May-2020 02:40:06.527,0.6675112247467041,25903,73196857,27164,-0.6674833297729492,0.23391801118850708,-0.23276060819625854,73196866
21-May-2020 02:40:07.527,0.6675190925598145,25903,73196857,27164,-0.6674933433532715,0.23388797044754028,-0.23273947834968567,73196867
21-May-2020 02:40:08.527,0.6675270795822144,25903,73196857,27164,-0.6675004959106445,0.2338702380657196,-0.23271402716636658,73196868
21-May-2020 02:40:09.527,0.6675351858139038,25903,73196857,27164,-0.6675107479095459,0.23384249210357666,-0.2326889932155609,73196869
21-May-2020 02:40:10.527,0.6675440073013306,25903,73196857,27164,-0.6675189733505249,0.233817458152771,-0.2326657474040985,73196870
21-May-2020 02:40:11.527,0.6675516366958618,25903,73196857,27164,-0.667527437210083,0.23379367589950562,-0.23264345526695251,73196871
21-May-2020 02:40:12.527,0.6675617694854736,25903,73196857,27164,-0.6675349473953247,0.23376989364624023,-0.2326165735721588,73196872
21-May-2020 02:40:13.527,0.667569637298584,25903,73196857,27164,-0.6675453186035156,0.23374205827713013,-0.23259207606315613,73196873
21-May-2020 02:40:14.527,0.667578935623169,25903,73196857,27164,-0.6675519943237305,0.23372021317481995,-0.23256877064704895,73196874
21-May-2020 02:40:15.527,0.667588472366333,25903,73196857,27164,-0.6675604581832886,0.23369428515434265,-0.23254308104515076,73196875
21-May-2020 02:40:16.527,0.667595624923706,25903,73196857,27164,-0.6675690412521362,0.23366957902908325,-0.23252183198928833,73196876
21-May-2020 02:40:17.527,0.6676043272018433,25903,73196857,27164,-0.6675766706466675,0.23364797234535217,-0.23249706625938416,73196877
21-May-2020 02:40:18.527,0.6676136255264282,25903,73196857,27164,-0.6675839424133301,0.23362627625465393,-0.23247098922729492,73196878
21-May-2020 02:40:19.527,0.6676201820373535,25903,73196857,27164,-0.6675958633422852,0.23359602689743042,-0.2324482798576355,73196879
21-May-2020 02:40:20.527,0.6676310300827026,25903,73196857,27164,-0.6676037311553955,0.23357173800468445,-0.23241904377937317,73196880
21-May-2020 02:40:21.527,0.6676409244537354,25903,73196857,27164,-0.6676117181777954,0.2335410714149475,-0.232397198677063,73196881
21-May-2020 02:40:22.527,0.6676477193832397,25903,73196857,27164,-0.6676199436187744,0.2335233986377716,-0.23237332701683044,73196882
21-May-2020 02:40:23.527,0.6676557064056396,25903,73196857,27164,-0.6676303148269653,0.23349669575691223,-0.23234757781028748,73196883
21-May-2020 02:40:24.527,0.6676634550094604,25903,73196857,27164,-0.6676371097564697,0.2334778606891632,-0.2323232889175415,73196884
21-May-2020 02:40:25.527,0.6676729917526245,25903,73196857,27164,-0.6676452159881592,0.23345208168029785,-0.23229870200157166,73196885
21-May-2020 02:40:26.527,0.6676809787750244,25903,73196857,27164,-0.6676533222198486,0.2334282100200653,-0.23227742314338684,73196886
21-May-2020 02:40:27.527,0.6676907539367676,25903,73196857,27164,-0.6676596403121948,0.23340612649917603,-0.23225337266921997,73196887
21-May-2020 02:40:28.527,0.667698860168457,25903,73196889,27164,-0.6676698923110962,0.23338046669960022,-0.2322264313697815,73196888
21-May-2020 02:40:29.528,0.6677072048187256,25903,73196889,27164,-0.6676783561706543,0.23335447907447815,-0.23220404982566833,73196889
21-May-2020 02:40:30.528,0.6677150726318359,25903,73196889,27164,-0.6676886081695557,0.23333153128623962,-0.23217487335205078,73196890
21-May-2020 02:40:31.528,0.6677244901657104,25903,73196889,27164,-0.6676949262619019,0.2333044707775116,-0.2321559190750122,73196891
21-May-2020 02:40:32.528,0.6677318811416626,25903,73196889,27164,-0.6677049398422241,0.23328083753585815,-0.23213151097297668,73196892
21-May-2020 02:40:33.528,0.6677403450012207,25903,73196889,27164,-0.6677118539810181,0.2332577407360077,-0.2321091592311859,73196893
21-May-2020 02:40:34.528,0.6677474975585938,25935,73196889,27164,-0.6677212715148926,0.2332344949245453,-0.23208516836166382,73196894
21-May-2020 02:40:35.528,0.6677571535110474,25935,73196889,27164,-0.6677299737930298,0.23320788145065308,-0.23205846548080444,73196895
21-May-2020 02:40:36.528,0.6677658557891846,25935,73196889,27164,-0.6677379608154297,0.23318511247634888,-0.23203513026237488,73196896
21-May-2020 02:40:37.528,0.6677744388580322,25935,73196889,27164,-0.6677451133728027,0.2331632375717163,-0.23201164603233337,73196897
21-May-2020 02:40:38.528,0.667782187461853,25935,73196889,27164,-0.6677545309066772,0.2331371009349823,-0.23198744654655457,73196898
21-May-2020 02:40:39.528,0.6677924394607544,25935,73196889,27164,-0.6677626371383667,0.23311123251914978,-0.23196053504943848,73196899
21-May-2020 02:40:40.528,0.6677993535995483,25935,73196889,27164,-0.6677712202072144,0.2330889105796814,-0.23193848133087158,73196900
21-May-2020 02:40:41.528,0.6678118705749512,25935,73196889,27164,-0.6677805185317993,0.23305374383926392,-0.23191112279891968,73196901
21-May-2020 02:40:42.528,0.6678167581558228,25935,73196889,27164,-0.6677892208099365,0.23303985595703125,-0.2318858802318573,73196902
21-May-2020 02:40:43.528,0.6678256988525391,25935,73196889,27164,-0.667797327041626,0.2330145537853241,-0.23186248540878296,73196903
21-May-2020 02:40:44.528,0.6678344011306763,25935,73196889,27164,-0.6678043603897095,0.2329954206943512,-0.2318364381790161,73196904
21-May-2020 02:40:45.528,0.6678423881530762,25935,73196889,27164,-0.6678134202957153,0.23296961188316345,-0.23181307315826416,73196905
21-May-2020 02:40:46.528,0.667851448059082,25935,73196889,27164,-0.6678218841552734,0.2329426407814026,-0.23178967833518982,73196906
21-May-2020 02:40:47.528,0.6678589582443237,25935,73196889,27164,-0.667831301689148,0.23291811347007751,-0.231765478849411,73196907
21-May-2020 02:40:48.528,0.667868971824646,25935,73196889,27164,-0.667837381362915,0.23289597034454346,-0.23174163699150085,73196908
21-May-2020 02:40:49.528,0.6678766012191772,25935,73196889,27164,-0.6678462028503418,0.23287039995193481,-0.2317200005054474,73196909
21-May-2020 02:40:50.528,0.6678838729858398,25935,73196889,27164,-0.6678566932678223,0.23284360766410828,-0.23169508576393127,73196910
21-May-2020 02:40:51.528,0.6678913831710815,25935,73196889,27164,-0.6678656339645386,0.23281994462013245,-0.23167109489440918,73196911
21-May-2020 02:40:52.528,0.6678977012634277,25935,73196889,27164,-0.6678754091262817,0.23279711604118347,-0.23164784908294678,73196912
21-May-2020 02:40:53.528,0.6679099798202515,25935,73196889,27164,-0.6678824424743652,0.23277172446250916,-0.23161810636520386,73196913
21-May-2020 02:40:54.528,0.6679182052612305,25935,73196889,27164,-0.6678903102874756,0.23274770379066467,-0.23159578442573547,73196914
21-May-2020 02:40:55.528,0.6679258346557617,25935,73196889,27164,-0.6679003238677979,0.23272103071212769,-0.2315722405910492,73196915
21-May-2020 02:40:56.528,0.6679341793060303,25935,73196889,27164,-0.6679065227508545,0.2327040731906891,-0.23154690861701965,73196916
21-May-2020 02:40:57.528,0.6679428815841675,25935,73196889,27164,-0.667914628982544,0.232677161693573,-0.23152530193328857,73196917
21-May-2020 02:40:58.528,0.6679527759552002,25935,73196889,27164,-0.6679235696792603,0.2326476275920868,-0.23150062561035156,73196918
21-May-2020 02:40:59.528,0.667961597442627,25935,73196889,27164,-0.6679314374923706,0.23262575268745422,-0.23147514462471008,73196919
21-May-2020 02:41:00.528,0.6679683923721313,25935,73196921,27164,-0.6679403781890869,0.23260420560836792,-0.2314513623714447,73196920
21-May-2020 02:41:01.528,0.6679782867431641,25935,73196921,27164,-0.6679482460021973,0.23257556557655334,-0.23142844438552856,73196921
21-May-2020 02:41:02.528,0.6679896116256714,25935,73196921,27164,-0.6679564714431763,0.2325458824634552,-0.2314019501209259,73196922
21-May-2020 02:41:03.528,0.6679973602294922,25935,73196921,27164,-0.6679661273956299,0.23252415657043457,-0.2313736379146576,73196923
21-May-2020 02:41:04.528,0.6680026054382324,25935,73196921,27164,-0.6679760217666626,0.23250409960746765,-0.23135048151016235,73196924
21-May-2020 02:41:05.528,0.6680116653442383,25935,73196921,27164,-0.6679822206497192,0.23248329758644104,-0.23132598400115967,73196925
21-May-2020 02:41:06.528,0.6680212020874023,25967,73196921,27164,-0.6679918766021729,0.23245394229888916,-0.23130059242248535,73196926
21-May-2020 02:41:07.528,0.6680277585983276,25967,73196921,27164,-0.6680008172988892,0.23243191838264465,-0.23127827048301697,73196927
21-May-2020 02:41:08.528,0.6680370569229126,25967,73196921,27164,-0.6680073738098145,0.23241057991981506,-0.23125392198562622,73196928
21-May-2020 02:41:09.528,0.6680471897125244,25967,73196921,27164,-0.668014407157898,0.23238295316696167,-0.23123258352279663,73196929
21-May-2020 02:41:10.528,0.6680562496185303,25967,73196921,27164,-0.6680245399475098,0.23234885931015015,-0.2312108874320984,73196930
21-May-2020 02:41:11.528,0.6680614948272705,25967,73196921,27164,-0.6680339574813843,0.23233401775360107,-0.23118320107460022,73196931
21-May-2020 02:41:12.528,0.6680744886398315,25967,73196921,27164,-0.6680405139923096,0.23230409622192383,-0.23115769028663635,73196932
21-May-2020 02:41:13.528,0.668083667755127,25967,73196921,27164,-0.6680488586425781,0.23227697610855103,-0.2311340868473053,73196933
21-May-2020 02:41:14.528,0.6680922508239746,25967,73196921,27164,-0.6680583953857422,0.23225292563438416,-0.23110583424568176,73196934
21-May-2020 02:41:15.528,0.6680958271026611,25967,73196921,27164,-0.6680684089660645,0.2322380244731903,-0.23108044266700745,73196935
21-May-2020 02:41:16.528,0.6681030988693237,25967,73196921,27164,-0.6680762767791748,0.23221534490585327,-0.23105984926223755,73196936
21-May-2020 02:41:17.528,0.6681143045425415,25967,73196921,27164,-0.6680824756622314,0.2321886122226715,-0.23103639483451843,73196937
21-May-2020 02:41:18.528,0.6681214570999146,25967,73196921,27164,-0.668091893196106,0.23216548562049866,-0.23101124167442322,73196938
21-May-2020 02:41:19.528,0.6681300401687622,25967,73196921,27164,-0.6681004762649536,0.23214232921600342,-0.23098579049110413,73196939
21-May-2020 02:41:20.528,0.6681380271911621,25967,73196921,27164,-0.6681088209152222,0.23211631178855896,-0.2309635579586029,73196940
21-May-2020 02:41:21.528,0.6681480407714844,25967,73196921,27164,-0.6681164503097534,0.23209232091903687,-0.2309371531009674,73196941
21-May-2020 02:41:22.528,0.6681567430496216,25967,73196921,27164,-0.6681240797042847,0.2320689558982849,-0.23091289401054382,73196942
21-May-2020 02:41:23.528,0.6681650876998901,25967,73196921,27164,-0.6681329011917114,0.23204675316810608,-0.23088553547859192,73196943
21-May-2020 02:41:24.528,0.6681740283966064,25967,73196921,27164,-0.6681413650512695,0.2320203185081482,-0.23086240887641907,73196944
21-May-2020 02:41:25.528,0.6681833267211914,25967,73196921,27164,-0.6681505441665649,0.23199120163917542,-0.23083755373954773,73196945
21-May-2020 02:41:26.528,0.6681886911392212,25967,73196921,27164,-0.6681609153747559,0.2319679856300354,-0.23081564903259277,73196946
21-May-2020 02:41:27.528,0.6681965589523315,25967,73196921,27164,-0.668168306350708,0.23194867372512817,-0.23079127073287964,73196947
21-May-2020 02:41:28.528,0.668204665184021,25967,73196921,27164,-0.6681762933731079,0.23192563652992249,-0.23076748847961426,73196948
21-May-2020 02:41:29.528,0.6682161092758179,25967,73196921,27164,-0.6681846380233765,0.2318972647190094,-0.23073908686637878,73196949
21-May-2020 02:41:30.528,0.66822350025177,25967,73196921,27164,-0.6681956052780151,0.23187103867530823,-0.23071250319480896,73196950
21-May-2020 02:41:31.528,0.6682319641113281,25967,73196921,27164,-0.6682013273239136,0.23185327649116516,-0.2306889295578003,73196951
21-May-2020 02:41:32.528,0.6682431697845459,25967,73196953,28468,-0.6682108640670776,0.23181670904159546,-0.230665922164917,73196952
21-May-2020 02:41:33.528,0.668251633644104,25967,73196953,28468,-0.6682173013687134,0.23179948329925537,-0.23063981533050537,73196953
21-May-2020 02:41:34.528,0.6682592630386353,25967,73196953,28468,-0.668228030204773,0.23177242279052734,-0.2306137979030609,73196954
21-May-2020 02:41:35.528,0.6682660579681396,25967,73196953,28468,-0.6682367324829102,0.23174825310707092,-0.23059317469596863,73196955
21-May-2020 02:41:36.528,0.668276309967041,25967,73196953,28468,-0.6682430505752563,0.23172366619110107,-0.23056992888450623,73196956
21-May-2020 02:41:37.528,0.6682842969894409,25967,73196953,28468,-0.6682504415512085,0.2317015826702118,-0.2305469512939453,73196957
21-May-2020 02:41:38.528,0.6682918071746826,25999,73196953,28468,-0.6682600975036621,0.2316775918006897,-0.2305210828781128,73196958
21-May-2020 02:41:39.528,0.6682981252670288,25999,73196953,28468,-0.6682689189910889,0.23165622353553772,-0.23049858212471008,73196959
21-May-2020 02:41:40.528,0.6683099269866943,25999,73196953,28468,-0.6682748794555664,0.23163050413131714,-0.230474591255188,73196960
21-May-2020 02:41:41.528,0.6683166027069092,25999,73196953,28468,-0.6682871580123901,0.23160213232040405,-0.2304474115371704,73196961
21-May-2020 02:41:42.528,0.6683245897293091,25999,73196953,28468,-0.6682966947555542,0.23157528042793274,-0.230423241853714,73196962
21-May-2020 02:41:43.528,0.6683310270309448,25999,73196953,28468,-0.6683048009872437,0.23155909776687622,-0.2303977906703949,73196963
21-May-2020 02:41:44.528,0.6683429479598999,25999,73196953,28468,-0.6683107614517212,0.2315327525138855,-0.23037266731262207,73196964
21-May-2020 02:41:45.528,0.6683506965637207,25999,73196953,28468,-0.6683210134506226,0.2315056025981903,-0.23034745454788208,73196965
21-May-2020 02:41:46.528,0.6683579683303833,25999,73196953,28468,-0.668330192565918,0.23148205876350403,-0.23032373189926147,73196966
21-May-2020 02:41:47.528,0.6683664321899414,25999,73196953,28468,-0.6683365106582642,0.23146170377731323,-0.23030054569244385,73196967
21-May-2020 02:41:48.528,0.6683777570724487,25999,73196953,28468,-0.6683429479598999,0.23143547773361206,-0.2302759885787964,73196968
21-May-2020 02:41:49.528,0.6683870553970337,25999,73196953,28468,-0.6683498620986938,0.23141291737556458,-0.2302514910697937,73196969
21-May-2020 02:41:50.528,0.6683923006057739,25999,73196953,28468,-0.6683597564697266,0.23139265179634094,-0.23022747039794922,73196970
21-May-2020 02:41:51.528,0.6684015989303589,25999,73196953,28468,-0.668367862701416,0.23136627674102783,-0.23020422458648682,73196971
21-May-2020 02:41:52.528,0.6684114933013916,25999,73196953,28468,-0.6683756113052368,0.23134195804595947,-0.23017728328704834,73196972
21-May-2020 02:41:53.528,0.6684174537658691,25999,73196953,28468,-0.6683874130249023,0.23131528496742249,-0.2301524579524994,73196973
21-May-2020 02:41:54.528,0.6684252023696899,25999,73196953,28468,-0.6683944463729858,0.23129144310951233,-0.23013260960578918,73196974
21-May-2020 02:41:55.528,0.6684356927871704,25999,73196953,28468,-0.6684015989303589,0.23126858472824097,-0.23010468482971191,73196975
21-May-2020 02:41:56.528,0.6684441566467285,25999,73196953,28468,-0.6684116125106812,0.23123964667320251,-0.23007991909980774,73196976
21-May-2020 02:41:57.528,0.668449878692627,25999,73196953,28468,-0.6684213876724243,0.23121735453605652,-0.23005777597427368,73196977
21-May-2020 02:41:58.528,0.6684571504592896,25999,73196953,28468,-0.6684308052062988,0.23119425773620605,-0.2300322949886322,73196978
21-May-2020 02:41:59.528,0.6684670448303223,25999,73196953,28468,-0.6684367656707764,0.23116865754127502,-0.23001143336296082,73196979
21-May-2020 02:42:00.528,0.66847825050354,25999,73196953,28468,-0.6684427261352539,0.23114699125289917,-0.2299838662147522,73196980
21-May-2020 02:42:01.528,0.6684856414794922,25999,73196953,28468,-0.6684517860412598,0.23112165927886963,-0.22996219992637634,73196981
21-May-2020 02:42:02.528,0.6684967279434204,25999,73196953,28468,-0.6684603691101074,0.23108920454978943,-0.2299371361732483,73196982
21-May-2020 02:42:03.528,0.668505072593689,25999,73196953,28468,-0.6684668064117432,0.23107177019119263,-0.2299116849899292,73196983
21-May-2020 02:42:04.528,0.6685141324996948,25999,73196985,28468,-0.6684750318527222,0.2310459017753601,-0.22988757491111755,73196984
21-May-2020 02:42:05.528,0.6685189008712769,25999,73196985,28468,-0.6684876680374146,0.23102158308029175,-0.22986134886741638,73196985
21-May-2020 02:42:06.528,0.6685253381729126,25999,73196985,28468,-0.6684962511062622,0.23099824786186218,-0.22984007000923157,73196986
21-May-2020 02:42:07.528,0.6685376167297363,25999,73196985,28468,-0.6685017347335815,0.23097452521324158,-0.2298135757446289,73196987
21-May-2020 02:42:08.528,0.6685446500778198,25999,73196985,28468,-0.6685116291046143,0.23094868659973145,-0.22978973388671875,73196988
21-May-2020 02:42:09.528,0.6685504913330078,25999,73196985,28468,-0.6685208082199097,0.23092803359031677,-0.2297671139240265,73196989
21-May-2020 02:42:10.528,0.6685632467269897,26031,73196985,28468,-0.6685281991958618,0.23089802265167236,-0.2297382354736328,73196990
21-May-2020 02:42:11.528,0.6685709953308105,26031,73196985,28468,-0.6685351133346558,0.23087674379348755,-0.22971686720848083,73196991
21-May-2020 02:42:12.528,0.6685793399810791,26031,73196985,28468,-0.6685445308685303,0.23085004091262817,-0.22969257831573486,73196992
21-May-2020 02:42:13.528,0.668587327003479,26031,73196985,28468,-0.668553352355957,0.23082894086837769,-0.2296639382839203,73196993
21-May-2020 02:42:14.528,0.6685962677001953,26031,73196985,28468,-0.6685611009597778,0.23080164194107056,-0.22964316606521606,73196994
21-May-2020 02:42:15.528,0.6686065196990967,26031,73196985,28468,-0.6685677766799927,0.23077711462974548,-0.2296193540096283,73196995
21-May-2020 02:42:16.528,0.6686146259307861,26031,73196985,28468,-0.6685760021209717,0.23075655102729797,-0.22959253191947937,73196996
21-May-2020 02:42:17.528,0.6686199903488159,26031,73196985,28468,-0.6685874462127686,0.23073014616966248,-0.22956886887550354,73196997
21-May-2020 02:42:18.528,0.6686301231384277,26031,73196985,28468,-0.6685941219329834,0.2307063639163971,-0.22954434156417847,73196998
21-May-2020 02:42:19.528,0.6686403751373291,26031,73196985,28468,-0.6686018705368042,0.23068201541900635,-0.22951671481132507,73196999
21-May-2020 02:42:20.528,0.6686450242996216,26031,73196985,28468,-0.6686136722564697,0.23065495491027832,-0.22949516773223877,73197000
21-May-2020 02:42:21.528,0.6686557531356812,26031,73196985,28468,-0.668622612953186,0.23062443733215332,-0.22946864366531372,73197001
21-May-2020 02:42:22.528,0.6686615943908691,26031,73196985,28468,-0.6686298847198486,0.23060977458953857,-0.22944527864456177,73197002
21-May-2020 02:42:23.528,0.6686735153198242,26031,73196985,28468,-0.6686359643936157,0.2305818796157837,-0.22942087054252625,73197003
21-May-2020 02:42:24.528,0.6686781644821167,26031,73196985,28468,-0.6686486005783081,0.2305552363395691,-0.22939690947532654,73197004
21-May-2020 02:42:25.528,0.6686874628067017,26031,73196985,28468,-0.6686546802520752,0.2305353879928589,-0.22937238216400146,73197005
21-May-2020 02:42:26.528,0.6686955690383911,26031,73196985,28468,-0.668662428855896,0.23051059246063232,-0.2293509840965271,73197006
21-May-2020 02:42:27.528,0.6687067747116089,26031,73196985,28468,-0.6686702966690063,0.23048079013824463,-0.2293255627155304,73197007
21-May-2020 02:42:28.528,0.6687147617340088,26031,73196985,28468,-0.6686768531799316,0.23046305775642395,-0.2293003499507904,73197008
21-May-2020 02:42:29.528,0.6687215566635132,26031,73196985,28468,-0.6686880588531494,0.23043689131736755,-0.22927477955818176,73197009
21-May-2020 02:42:30.528,0.6687304973602295,26031,73196985,28468,-0.668696403503418,0.23041078448295593,-0.2292504906654358,73197010
21-May-2020 02:42:31.528,0.6687401533126831,26031,73196985,28468,-0.6687034368515015,0.23038601875305176,-0.22922563552856445,73197011
21-May-2020 02:42:32.528,0.6687428951263428,26031,73196985,28468,-0.6687182188034058,0.23036035895347595,-0.229200541973114,73197012
21-May-2020 02:42:33.528,0.6687548160552979,26031,73196985,28468,-0.668724775314331,0.2303326427936554,-0.229175865650177,73197013
21-May-2020 02:42:34.528,0.6687641143798828,26031,73196985,28468,-0.6687299013137817,0.23031362891197205,-0.2291528582572937,73197014
21-May-2020 02:42:35.528,0.6687716245651245,26031,73196985,28468,-0.6687391996383667,0.230288565158844,-0.22912871837615967,73197015
21-May-2020 02:42:36.528,0.6687777042388916,26031,73197017,28462,-0.6687501668930054,0.23026439547538757,-0.22910374402999878,73197016
21-May-2020 02:42:37.528,0.6687877178192139,26031,73197017,28462,-0.6687558889389038,0.23024201393127441,-0.22908052802085876,73197017
21-May-2020 02:42:38.528,0.6687997579574585,26031,73197017,28462,-0.6687612533569336,0.23021507263183594,-0.22905531525611877,73197018
21-May-2020 02:42:39.528,0.6688071489334106,26031,73197017,28462,-0.6687707901000977,0.23019060492515564,-0.229030579328537,73197019
21-May-2020 02:42:40.528,0.6688171625137329,26031,73197017,28462,-0.6687815189361572,0.23015949130058289,-0.22900283336639404,73197020
21-May-2020 02:42:41.528,0.6688225269317627,26031,73197017,28462,-0.6687885522842407,0.23014292120933533,-0.2289818525314331,73197021
21-May-2020 02:42:42.528,0.6688324213027954,26063,73197017,28462,-0.668796181678772,0.23011532425880432,-0.22895878553390503,73197022
21-May-2020 02:42:43.528,0.6688421964645386,26063,73197017,28462,-0.6688058376312256,0.2300863265991211,-0.2289312779903412,73197023
21-May-2020 02:42:44.528,0.6688451766967773,26063,73197017,28462,-0.6688178777694702,0.23006507754325867,-0.22890859842300415,73197024
21-May-2020 02:42:45.528,0.6688543558120728,26063,73197017,28462,-0.668824315071106,0.23004436492919922,-0.2288842499256134,73197025
21-May-2020 02:42:46.528,0.6688642501831055,26063,73197017,28462,-0.6688326597213745,0.23001861572265625,-0.22885707020759583,73197026
21-May-2020 02:42:47.528,0.6688716411590576,26063,73197017,28462,-0.668839693069458,0.2299956977367401,-0.22883746027946472,73197027
21-May-2020 02:42:48.528,0.6688778400421143,26063,73197017,28462,-0.668848991394043,0.22997543215751648,-0.22881242632865906,73197028
21-May-2020 02:42:49.528,0.6688873767852783,26063,73197017,28462,-0.6688555479049683,0.22995209693908691,-0.22878924012184143,73197029
21-May-2020 02:42:50.528,0.668899655342102,26063,73197017,28462,-0.6688601970672607,0.229924738407135,-0.22876697778701782,73197030
21-May-2020 02:42:51.528,0.6689069271087646,26063,73197017,28462,-0.6688698530197144,0.22990238666534424,-0.22874075174331665,73197031
21-May-2020 02:42:52.528,0.6689132452011108,26063,73197017,28462,-0.6688804626464844,0.22987788915634155,-0.22871416807174683,73197032
21-May-2020 02:42:53.528,0.6689250469207764,26063,73197017,28462,-0.6688883304595947,0.22984564304351807,-0.228689044713974,73197033
21-May-2020 02:42:54.528,0.66893470287323,26063,73197017,28462,-0.6688942909240723,0.22982433438301086,-0.22866564989089966,73197034
21-May-2020 02:42:55.528,0.6689391136169434,26063,73197017,28462,-0.668906569480896,0.22980168461799622,-0.22863906621932983,73197035
21-May-2020 02:42:56.528,0.6689467430114746,26063,73197017,28462,-0.6689170598983765,0.22977343201637268,-0.2286154329776764,73197036
21-May-2020 02:42:57.528,0.6689552068710327,26063,73197017,28462,-0.6689245700836182,0.2297510802745819,-0.2285911738872528,73197037
21-May-2020 02:42:58.528,0.6689623594284058,26063,73197017,28462,-0.6689327955245972,0.229729562997818,-0.22856688499450684,73197038
21-May-2020 02:42:59.528,0.6689673662185669,26063,73197017,28462,-0.6689413785934448,0.22970718145370483,-0.22854965925216675,73197039
21-May-2020 02:43:00.528,0.6689800024032593,26063,73197017,28462,-0.6689490079879761,0.22967606782913208,-0.22852155566215515,73197040
21-May-2020 02:43:01.528,0.6689883470535278,26063,73197017,28462,-0.6689541339874268,0.22966066002845764,-0.22849777340888977,73197041
21-May-2020 02:43:02.528,0.6689988374710083,26063,73197017,28462,-0.6689620018005371,0.22962918877601624,-0.22847610712051392,73197042
21-May-2020 02:43:03.528,0.6690061092376709,26063,73197017,28462,-0.6689716577529907,0.22960501909255981,-0.22845041751861572,73197043
21-May-2020 02:43:04.528,0.6690148115158081,26063,73197017,28462,-0.6689800024032593,0.229583740234375,-0.2284224033355713,73197044
21-May-2020 02:43:05.528,0.6690244674682617,26063,73197017,28462,-0.6689877510070801,0.22955447435379028,-0.2284010946750641,73197045
21-May-2020 02:43:06.528,0.6690317392349243,26063,73197017,28462,-0.668997049331665,0.22953176498413086,-0.2283754050731659,73197046
21-May-2020 02:43:07.528,0.6690375804901123,26063,73197017,28462,-0.6690086126327515,0.22950896620750427,-0.22834628820419312,73197047
21-May-2020 02:43:08.528,0.6690438985824585,26063,73197049,28462,-0.6690175533294678,0.22948706150054932,-0.22832372784614563,73197048
21-May-2020 02:43:09.528,0.6690552234649658,26063,73197049,28462,-0.6690230369567871,0.229461669921875,-0.2283000349998474,73197049
21-May-2020 02:43:10.528,0.6690665483474731,26063,73197049,28462,-0.6690288782119751,0.22943636775016785,-0.2282746434211731,73197050
21-May-2020 02:43:11.528,0.6690679788589478,26063,73197049,28462,-0.6690402030944824,0.22941675782203674,-0.22825759649276733,73197051
21-May-2020 02:43:12.528,0.6690791845321655,26063,73197049,28462,-0.6690460443496704,0.22939279675483704,-0.22823214530944824,73197052
21-May-2020 02:43:13.528,0.6690900325775146,26063,73197049,28462,-0.6690551042556763,0.2293628454208374,-0.22820371389389038,73197053
21-May-2020 02:43:14.528,0.6690975427627563,26095,73197049,28462,-0.6690628528594971,0.22933900356292725,-0.22818252444267273,73197054
21-May-2020 02:43:15.528,0.669106125831604,26095,73197049,28462,-0.6690720319747925,0.22931396961212158,-0.22815632820129395,73197055
21-May-2020 02:43:16.528,0.6691156625747681,26095,73197049,28462,-0.6690801382064819,0.22928854823112488,-0.22813007235527039,73197056
21-May-2020 02:43:17.528,0.6691244840621948,26095,73197049,28462,-0.6690870523452759,0.22926339507102966,-0.22810828685760498,73197057
21-May-2020 02:43:18.528,0.6691302061080933,26095,73197049,28462,-0.6690974235534668,0.22924169898033142,-0.22808364033699036,73197058
21-May-2020 02:43:19.528,0.6691362857818604,26095,73197049,28462,-0.6691077947616577,0.22921887040138245,-0.22805804014205933,73197059
21-May-2020 02:43:20.528,0.6691443920135498,26095,73197049,28462,-0.6691155433654785,0.22919505834579468,-0.22803577780723572,73197060
21-May-2020 02:43:21.528,0.6691567897796631,26095,73197049,28462,-0.669121503829956,0.2291668951511383,-0.22801026701927185,73197061
21-May-2020 02:43:22.528,0.6691614389419556,26095,73197049,28462,-0.6691324710845947,0.22914496064186096,-0.2279861867427826,73197062
21-May-2020 02:43:23.528,0.6691685914993286,26095,73197049,28462,-0.6691421270370483,0.22911903262138367,-0.22796183824539185,73197063
21-May-2020 02:43:24.528,0.6691803932189941,26095,73197049,28462,-0.6691478490829468,0.22909411787986755,-0.22793638706207275,73197064
21-May-2020 02:43:25.528,0.6691900491714478,26095,73197049,28462,-0.6691558361053467,0.22906902432441711,-0.22790959477424622,73197065
21-May-2020 02:43:26.528,0.6691956520080566,26095,73197049,28462,-0.6691648960113525,0.22904574871063232,-0.22788885235786438,73197066
21-May-2020 02:43:27.528,0.6692029237747192,26095,73197049,28462,-0.6691731214523315,0.2290240228176117,-0.22786536812782288,73197067
21-May-2020 02:43:28.528,0.6692137718200684,26095,73197049,28462,-0.6691800355911255,0.2290005087852478,-0.22783848643302917,73197068
21-May-2020 02:43:29.528,0.6692215204238892,26095,73197049,28462,-0.6691889762878418,0.22897401452064514,-0.2278156876564026,73197069
21-May-2020 02:43:30.528,0.6692301034927368,26095,73197049,28462,-0.6691973209381104,0.22895079851150513,-0.2277892827987671,73197070
21-May-2020 02:43:31.528,0.6692380905151367,26095,73197049,28462,-0.6692074537277222,0.22892427444458008,-0.22776347398757935,73197071
21-May-2020 02:43:32.528,0.6692472696304321,26095,73197049,28462,-0.6692159175872803,0.2288956344127655,-0.22773855924606323,73197072
21-May-2020 02:43:33.528,0.6692544221878052,26095,73197049,28462,-0.6692230701446533,0.2288765013217926,-0.2277158796787262,73197073
21-May-2020 02:43:34.528,0.6692612171173096,26095,73197049,28462,-0.6692343950271606,0.22885045409202576,-0.22768893837928772,73197074
21-May-2020 02:43:35.528,0.6692687273025513,26095,73197049,28462,-0.6692439317703247,0.22882696986198425,-0.22766375541687012,73197075
21-May-2020 02:43:36.528,0.669279932975769,26095,73197049,28462,-0.6692495346069336,0.2288036048412323,-0.22763746976852417,73197076
21-May-2020 02:43:37.528,0.6692873239517212,26095,73197049,28462,-0.6692583560943604,0.22877687215805054,-0.22761651873588562,73197077
21-May-2020 02:43:38.528,0.6692925691604614,26095,73197049,28462,-0.6692695617675781,0.2287517488002777,-0.227593332529068,73197078
21-May-2020 02:43:39.528,0.6693037748336792,26095,73197049,28462,-0.6692752838134766,0.2287294864654541,-0.22756609320640564,73197079
21-May-2020 02:43:40.528,0.669313907623291,26095,73197081,28468,-0.6692807674407959,0.22870245575904846,-0.22754710912704468,73197080
21-May-2020 02:43:41.528,0.6693229675292969,26095,73197081,28468,-0.6692900657653809,0.22867396473884583,-0.22752216458320618,73197081
21-May-2020 02:43:42.528,0.6693300008773804,26095,73197081,28468,-0.6692994832992554,0.22865408658981323,-0.22749358415603638,73197082
21-May-2020 02:43:43.528,0.6693377494812012,26095,73197081,28468,-0.6693081855773926,0.22862932085990906,-0.22747033834457397,73197083
21-May-2020 02:43:44.528,0.6693459749221802,26095,73197081,28468,-0.6693164110183716,0.22860392928123474,-0.22744709253311157,73197084
21-May-2020 02:43:45.528,0.6693543195724487,26095,73197081,28468,-0.6693241596221924,0.22858229279518127,-0.2274218201637268,73197085
21-May-2020 02:43:46.528,0.6693596839904785,26127,73197081,28468,-0.6693353652954102,0.22856011986732483,-0.2273952066898346,73197086
21-May-2020 02:43:47.528,0.6693679094314575,26127,73197081,28468,-0.6693440675735474,0.2285330891609192,-0.22737228870391846,73197087
21-May-2020 02:43:48.528,0.6693781614303589,26127,73197081,28468,-0.669350266456604,0.228510320186615,-0.22734758257865906,73197088
21-May-2020 02:43:49.528,0.6693851947784424,26127,73197081,28468,-0.6693600416183472,0.2284851372241974,-0.22732293605804443,73197089
21-May-2020 02:43:50.528,0.6693934202194214,26127,73197081,28468,-0.6693670749664307,0.2284599244594574,-0.22730356454849243,73197090
21-May-2020 02:43:51.528,0.669405460357666,26127,73197081,28468,-0.6693731546401978,0.2284349799156189,-0.2272743582725525,73197091
21-May-2020 02:43:52.528,0.6694135665893555,26127,73197081,28468,-0.669380784034729,0.22841131687164307,-0.22725167870521545,73197092
21-May-2020 02:43:53.528,0.6694215536117554,26127,73197081,28468,-0.669389009475708,0.22838696837425232,-0.2272283434867859,73197093
21-May-2020 02:43:54.528,0.6694281101226807,26127,73197081,28468,-0.6693990230560303,0.22836539149284363,-0.22720155119895935,73197094
21-May-2020 02:43:55.528,0.6694369316101074,26127,73197081,28468,-0.6694074869155884,0.22833967208862305,-0.2271762490272522,73197095
21-May-2020 02:43:56.528,0.6694471836090088,26127,73197081,28468,-0.6694134473800659,0.22831428050994873,-0.22715407609939575,73197096
21-May-2020 02:43:57.528,0.6694519519805908,26127,73197081,28468,-0.6694254875183105,0.2282920479774475,-0.2271268665790558,73197097
21-May-2020 02:43:58.528,0.6694583892822266,26127,73197081,28468,-0.6694350242614746,0.22826948761940002,-0.22710242867469788,73197098
21-May-2020 02:43:59.528,0.669468879699707,26127,73197081,28468,-0.6694424152374268,0.2282399833202362,-0.22708022594451904,73197099
21-May-2020 02:44:00.528,0.6694779396057129,26127,73197081,28468,-0.669450044631958,0.22821477055549622,-0.2270563244819641,73197100
21-May-2020 02:44:01.528,0.6694860458374023,26127,73197081,28468,-0.6694585084915161,0.2281913459300995,-0.22703105211257935,73197101
21-May-2020 02:44:02.528,0.6694949865341187,26127,73197081,28468,-0.6694657802581787,0.22816646099090576,-0.2270076870918274,73197102
21-May-2020 02:44:03.528,0.6695058345794678,26127,73197081,28468,-0.6694716215133667,0.22814229130744934,-0.22698327898979187,73197103
21-May-2020 02:44:04.528,0.6695123910903931,26127,73197081,28468,-0.6694804430007935,0.2281198501586914,-0.22695940732955933,73197104
21-May-2020 02:44:05.528,0.6695189476013184,26127,73197081,28468,-0.6694909334182739,0.22809621691703796,-0.22693318128585815,73197105
21-May-2020 02:44:06.528,0.6695265769958496,26127,73197081,28468,-0.6694988012313843,0.22807353734970093,-0.22691044211387634,73197106
21-May-2020 02:44:07.528,0.6695364713668823,26127,73197081,28468,-0.6695060729980469,0.22804787755012512,-0.22688591480255127,73197107
21-May-2020 02:44:08.528,0.6695435047149658,26127,73197081,28468,-0.6695150136947632,0.2280227541923523,-0.22686338424682617,73197108
21-May-2020 02:44:09.528,0.6695517301559448,26127,73197081,28468,-0.6695250272750854,0.2279965579509735,-0.226835697889328,73197109
21-May-2020 02:44:10.528,0.6695587635040283,26127,73197081,28468,-0.6695339679718018,0.2279738485813141,-0.22681191563606262,73197110
21-May-2020 02:44:11.528,0.669571042060852,26127,73197081,28468,-0.669540286064148,0.2279442846775055,-0.22678682208061218,73197111
21-May-2020 02:44:12.528,0.6695787906646729,26127,73197113,28468,-0.6695486307144165,0.2279212474822998,-0.22676268219947815,73197112
21-May-2020 02:44:13.528,0.6695895195007324,26127,73197113,28468,-0.6695562601089478,0.22789335250854492,-0.22673678398132324,73197113
21-May-2020 02:44:14.528,0.6695934534072876,26127,73197113,28468,-0.6695653200149536,0.22787684202194214,-0.22671467065811157,73197114
21-May-2020 02:44:15.528,0.6696035861968994,26127,73197113,28468,-0.6695711612701416,0.22785326838493347,-0.22669056057929993,73197115
21-May-2020 02:44:16.528,0.6696096658706665,26127,73197113,28468,-0.6695810556411743,0.22782915830612183,-0.22666731476783752,73197116
21-May-2020 02:44:17.528,0.6696180105209351,26127,73197113,28468,-0.6695905923843384,0.22780609130859375,-0.22663837671279907,73197117
21-May-2020 02:44:18.528,0.6696269512176514,26159,73197113,28468,-0.6695965528488159,0.22778308391571045,-0.2266172468662262,73197118
21-May-2020 02:44:19.528,0.6696386337280273,26159,73197113,28468,-0.6696027517318726,0.2277543842792511,-0.226593017578125,73197119
21-May-2020 02:44:20.528,0.6696447134017944,26159,73197113,28468,-0.6696138381958008,0.2277298867702484,-0.22656670212745667,73197120
21-May-2020 02:44:21.528,0.6696507930755615,26159,73197113,28468,-0.6696240901947021,0.2277059257030487,-0.22654280066490173,73197121
21-May-2020 02:44:22.528,0.669660210609436,26159,73197113,28468,-0.6696314811706543,0.2276788055896759,-0.22652021050453186,73197122
21-May-2020 02:44:23.528,0.6696701049804688,26159,73197113,28468,-0.6696383953094482,0.22765573859214783,-0.22649359703063965,73197123
21-May-2020 02:44:24.528,0.6696763038635254,26159,73197113,28468,-0.6696473360061646,0.22763201594352722,-0.22647255659103394,73197124
21-May-2020 02:44:25.528,0.6696844100952148,26159,73197113,28468,-0.66965651512146,0.22760623693466187,-0.22644788026809692,73197125
21-May-2020 02:44:26.528,0.669697642326355,26159,73197113,28468,-0.6696631908416748,0.2275771200656891,-0.22641777992248535,73197126
21-May-2020 02:44:27.528,0.6697037220001221,26159,73197113,28468,-0.6696696281433105,0.22756028175354004,-0.22639822959899902,73197127
21-May-2020 02:44:28.528,0.6697096824645996,26159,73197113,28468,-0.6696790456771851,0.22753587365150452,-0.2263772189617157,73197128
21-May-2020 02:44:29.528,0.6697194576263428,26159,73197113,28468,-0.6696873903274536,0.22751125693321228,-0.22634893655776978,73197129
21-May-2020 02:44:30.528,0.6697292327880859,26159,73197113,28468,-0.6696940660476685,0.22748926281929016,-0.22632211446762085,73197130
21-May-2020 02:44:31.528,0.6697365045547485,26159,73197113,28468,-0.6697039604187012,0.22745904326438904,-0.22630077600479126,73197131
21-May-2020 02:44:32.528,0.6697441339492798,26159,73197113,28468,-0.6697134971618652,0.22743508219718933,-0.22627484798431396,73197132
21-May-2020 02:44:33.528,0.669752836227417,26159,73197113,28468,-0.6697211265563965,0.22741487622261047,-0.2262471616268158,73197133
21-May-2020 02:44:34.528,0.6697611808776855,26159,73197113,28468,-0.6697285175323486,0.2273884117603302,-0.226226806640625,73197134
21-May-2020 02:44:35.528,0.6697735786437988,26159,73197113,28468,-0.6697357892990112,0.22735753655433655,-0.22619953751564026,73197135
21-May-2020 02:44:36.528,0.6697796583175659,26159,73197113,28468,-0.669745922088623,0.22733527421951294,-0.22617435455322266,73197136
21-May-2020 02:44:37.528,0.6697828769683838,26159,73197113,28468,-0.669756293296814,0.22731545567512512,-0.22615322470664978,73197137
21-May-2020 02:44:38.528,0.6697934865951538,26159,73197113,28468,-0.669762134552002,0.2272917628288269,-0.2261275053024292,73197138
21-May-2020 02:44:39.528,0.6698024272918701,26159,73197113,28468,-0.6697708368301392,0.22726598381996155,-0.22610217332839966,73197139
21-May-2020 02:44:40.528,0.669808030128479,26159,73197113,28468,-0.6697807312011719,0.227240651845932,-0.22608152031898499,73197140
21-May-2020 02:44:41.528,0.6698191165924072,26159,73197113,28468,-0.669788122177124,0.22721430659294128,-0.22605320811271667,73197141
21-May-2020 02:44:42.528,0.6698297262191772,26159,73197113,28468,-0.6697925329208374,0.22719362378120422,-0.22603005170822144,73197142
21-May-2020 02:44:43.528,0.6698367595672607,26159,73197113,28468,-0.6698009967803955,0.22716832160949707,-0.22600924968719482,73197143
21-May-2020 02:44:44.528,0.6698437929153442,26159,73197145,28481,-0.6698110103607178,0.22714540362358093,-0.2259821891784668,73197144
21-May-2020 02:44:45.528,0.6698524951934814,26159,73197145,28481,-0.669819712638855,0.22712138295173645,-0.22595390677452087,73197145
21-May-2020 02:44:46.528,0.6698607206344604,26159,73197145,28481,-0.6698274612426758,0.22709622979164124,-0.22593238949775696,73197146
21-May-2020 02:44:47.528,0.6698681116104126,26159,73197145,28481,-0.6698366403579712,0.22707191109657288,-0.22590798139572144,73197147
21-May-2020 02:44:48.528,0.6698760986328125,26159,73197145,28481,-0.6698461771011353,0.22704678773880005,-0.22588059306144714,73197148
21-May-2020 02:44:49.528,0.6698849201202393,26159,73197145,28481,-0.6698546409606934,0.22702214121818542,-0.22585436701774597,73197149
21-May-2020 02:44:50.528,0.6698942184448242,26191,73197145,28481,-0.6698611974716187,0.22699657082557678,-0.2258336842060089,73197150
21-May-2020 02:44:51.528,0.6699008941650391,26191,73197145,28481,-0.6698697805404663,0.22697463631629944,-0.22581079602241516,73197151
21-May-2020 02:44:52.528,0.6699073314666748,26191,73197145,28481,-0.669878363609314,0.2269514501094818,-0.22578901052474976,73197152
21-May-2020 02:44:53.528,0.6699182987213135,26191,73197145,28481,-0.6698851585388184,0.22692465782165527,-0.22576239705085754,73197153
21-May-2020 02:44:54.528,0.6699285507202148,26191,73197145,28481,-0.6698917150497437,0.2269010841846466,-0.22573640942573547,73197154
21-May-2020 02:44:55.528,0.6699346303939819,26191,73197145,28481,-0.6699012517929077,0.22687706351280212,-0.22571399807929993,73197155
21-May-2020 02:44:56.528,0.66994309425354,26191,73197145,28481,-0.6699105501174927,0.22685188055038452,-0.22568687796592712,73197156
21-May-2020 02:44:57.528,0.6699528694152832,26191,73197145,28481,-0.6699166297912598,0.226828932762146,-0.22566339373588562,73197157
21-May-2020 02:44:58.528,0.6699609756469727,26191,73197145,28481,-0.6699255704879761,0.22680404782295227,-0.22563716769218445,73197158
21-May-2020 02:44:59.528,0.669967770576477,26191,73197145,28481,-0.6699355840682983,0.2267795205116272,-0.22561228275299072,73197159
21-May-2020 02:45:00.528,0.6699743270874023,26191,73197145,28481,-0.6699451208114624,0.22675588726997375,-0.22558847069740295,73197160
21-May-2020 02:45:01.528,0.6699835062026978,26191,73197145,28481,-0.6699509620666504,0.22673341631889343,-0.22556602954864502,73197161
21-May-2020 02:45:02.528,0.6699948310852051,26191,73197145,28481,-0.6699570417404175,0.22670778632164001,-0.22554120421409607,73197162
21-May-2020 02:45:03.528,0.6700023412704468,26191,73197145,28481,-0.6699680089950562,0.22667932510375977,-0.2255142331123352,73197163
21-May-2020 02:45:04.528,0.6700141429901123,26191,73197145,28481,-0.6699750423431396,0.2266499102115631,-0.2254878580570221,73197164
21-May-2020 02:45:05.528,0.6700204610824585,26191,73197145,28481,-0.6699837446212769,0.22662800550460815,-0.22546592354774475,73197165
21-May-2020 02:45:06.528,0.6700295209884644,26191,73197145,28481,-0.6699905395507812,0.22660568356513977,-0.22544124722480774,73197166
21-May-2020 02:45:07.528,0.6700344085693359,26191,73197145,28481,-0.6700009107589722,0.22658297419548035,-0.2254188358783722,73197167
21-May-2020 02:45:08.528,0.6700419187545776,26191,73197145,28481,-0.6700098514556885,0.2265585958957672,-0.22539368271827698,73197168
21-May-2020 02:45:09.528,0.670050859451294,26191,73197145,28481,-0.6700160503387451,0.22653743624687195,-0.22536969184875488,73197169
21-May-2020 02:45:10.528,0.670059323310852,26191,73197145,28481,-0.670024037361145,0.22651159763336182,-0.22534701228141785,73197170
21-May-2020 02:45:11.528,0.670067548751831,26191,73197145,28481,-0.6700332164764404,0.22648519277572632,-0.22532138228416443,73197171
21-May-2020 02:45:12.528,0.6700761318206787,26191,73197145,28481,-0.6700414419174194,0.22646215558052063,-0.2252952754497528,73197172
21-May-2020 02:45:13.528,0.6700853109359741,26191,73197145,28481,-0.6700499057769775,0.2264350950717926,-0.22526976466178894,73197173
21-May-2020 02:45:14.528,0.6700989007949829,26191,73197145,28481,-0.6700552701950073,0.22640559077262878,-0.22524309158325195,73197174
21-May-2020 02:45:15.528,0.6701024770736694,26191,73197145,28481,-0.6700669527053833,0.2263832986354828,-0.22522050142288208,73197175
21-May-2020 02:45:16.528,0.6701111793518066,26191,73197177,28468,-0.6700742244720459,0.2263585925102234,-0.22519755363464355,73197176
21-May-2020 02:45:17.528,0.6701192855834961,26191,73197177,28468,-0.6700822114944458,0.2263357937335968,-0.2251717448234558,73197177
21-May-2020 02:45:18.528,0.6701271533966064,26191,73197177,28468,-0.670089840888977,0.2263130247592926,-0.22514909505844116,73197178
21-May-2020 02:45:19.528,0.6701332330703735,26191,73197177,28468,-0.6701011657714844,0.2262868881225586,-0.22512343525886536,73197179
21-May-2020 02:45:20.528,0.670141339302063,26191,73197177,28468,-0.6701085567474365,0.22626692056655884,-0.22509711980819702,73197180
21-May-2020 02:45:21.528,0.670150876045227,26191,73197177,28468,-0.6701152324676514,0.22624242305755615,-0.22507372498512268,73197181
21-May-2020 02:45:22.528,0.670158863067627,26223,73197177,28468,-0.6701239347457886,0.2262164056301117,-0.2250499129295349,73197182
21-May-2020 02:45:23.528,0.6701698303222656,26223,73197177,28468,-0.6701314449310303,0.22618776559829712,-0.22502294182777405,73197183
21-May-2020 02:45:24.528,0.6701744794845581,26223,73197177,28468,-0.6701409816741943,0.22616863250732422,-0.22500091791152954,73197184
21-May-2020 02:45:25.528,0.6701877117156982,26223,73197177,28468,-0.6701475381851196,0.22613519430160522,-0.2249751091003418,73197185
21-May-2020 02:45:26.528,0.6701922416687012,26223,73197177,28468,-0.6701575517654419,0.22611528635025024,-0.22495177388191223,73197186
21-May-2020 02:45:27.528,0.6702005863189697,26223,73197177,28468,-0.670167088508606,0.22609162330627441,-0.22492313385009766,73197187
21-May-2020 02:45:28.528,0.6702072620391846,26223,73197177,28468,-0.6701756715774536,0.22606715559959412,-0.22490188479423523,73197188
21-May-2020 02:45:29.528,0.6702160835266113,26223,73197177,28468,-0.6701819896697998,0.2260451316833496,-0.22487828135490417,73197189
21-May-2020 02:45:30.528,0.6702229976654053,26223,73197177,28468,-0.6701904535293579,0.22602295875549316,-0.22485485672950745,73197190
21-May-2020 02:45:31.528,0.6702306270599365,26223,73197177,28468,-0.6701997518539429,0.22599592804908752,-0.22483155131340027,73197191
21-May-2020 02:45:32.528,0.6702401638031006,26223,73197177,28468,-0.6702051162719727,0.22597530484199524,-0.2248079776763916,73197192
21-May-2020 02:45:33.528,0.6702495813369751,26223,73197177,28468,-0.6702132225036621,0.22595015168190002,-0.22478175163269043,73197193
21-May-2020 02:45:34.528,0.6702595949172974,26223,73197177,28468,-0.6702227592468262,0.22591665387153625,-0.224757581949234,73197194
21-May-2020 02:45:35.528,0.6702655553817749,26223,73197177,28468,-0.6702293157577515,0.22590142488479614,-0.22473418712615967,73197195
21-May-2020 02:45:36.528,0.6702753305435181,26223,73197177,28468,-0.6702377796173096,0.22587603330612183,-0.22470620274543762,73197196
21-May-2020 02:45:37.528,0.6702836751937866,26223,73197177,28468,-0.6702467203140259,0.22584795951843262,-0.22468236088752747,73197197
21-May-2020 02:45:38.528,0.6702910661697388,26223,73197177,28468,-0.670254111289978,0.2258266806602478,-0.2246595323085785,73197198
21-May-2020 02:45:39.528,0.6702978610992432,26223,73197177,28468,-0.6702635288238525,0.2258051633834839,-0.2246328592300415,73197199
21-May-2020 02:45:40.528,0.6703075170516968,26223,73197177,28468,-0.6702712774276733,0.22577700018882751,-0.22460979223251343,73197200
21-May-2020 02:45:41.528,0.6703146696090698,26223,73197177,28468,-0.6702799797058105,0.22575286030769348,-0.2245863676071167,73197201
21-May-2020 02:45:42.528,0.670322060585022,26223,73197177,28468,-0.6702890396118164,0.2257307767868042,-0.22455930709838867,73197202
21-May-2020 02:45:43.528,0.670333743095398,26223,73197177,28468,-0.6702977418899536,0.2256973385810852,-0.22453299164772034,73197203
21-May-2020 02:45:44.528,0.670339822769165,26223,73197177,28468,-0.6703040599822998,0.2256808876991272,-0.22451254725456238,73197204
21-May-2020 02:45:45.528,0.6703509092330933,26223,73197177,28468,-0.6703106164932251,0.225652277469635,-0.22448790073394775,73197205
21-May-2020 02:45:46.528,0.6703543663024902,26223,73197177,28468,-0.6703207492828369,0.22563433647155762,-0.22446534037590027,73197206
21-May-2020 02:45:47.528,0.6703633069992065,26223,73197177,28468,-0.6703283786773682,0.2256092131137848,-0.22444194555282593,73197207
21-May-2020 02:45:48.528,0.670373797416687,26223,73197209,28468,-0.6703345775604248,0.22558394074440002,-0.22441574931144714,73197208
21-May-2020 02:45:49.528,0.6703797578811646,26223,73197209,28468,-0.6703435182571411,0.22556209564208984,-0.2243930697441101,73197209
21-May-2020 02:45:50.528,0.6703886985778809,26223,73197209,28468,-0.670353889465332,0.22553309798240662,-0.2243650257587433,73197210
21-May-2020 02:45:51.528,0.6703963279724121,26223,73197209,28468,-0.6703610420227051,0.22551342844963074,-0.22434064745903015,73197211
21-May-2020 02:45:52.528,0.67041015625,26223,73197209,28468,-0.6703678369522095,0.2254759669303894,-0.22431722283363342,73197212
21-May-2020 02:45:53.528,0.6704144477844238,26223,73197209,28468,-0.6703758239746094,0.22546237707138062,-0.2242942750453949,73197213
21-May-2020 02:45:54.528,0.6704261302947998,26255,73197209,28468,-0.6703822612762451,0.2254374623298645,-0.2242652177810669,73197214
21-May-2020 02:45:55.528,0.6704286336898804,26255,73197209,28468,-0.6703935861587524,0.22541379928588867,-0.22424685955047607,73197215
21-May-2020 02:45:56.528,0.6704379320144653,26255,73197209,28468,-0.6704009771347046,0.22538840770721436,-0.22422266006469727,73197216
21-May-2020 02:45:57.528,0.6704492568969727,26255,73197209,28468,-0.6704075336456299,0.22536838054656982,-0.2241896092891693,73197217
21-May-2020 02:45:58.528,0.6704529523849487,26255,73197209,28468,-0.6704192161560059,0.2253415286540985,-0.22417080402374268,73197218
21-May-2020 02:45:59.528,0.6704598665237427,26255,73197209,28468,-0.6704282760620117,0.2253151834011078,-0.22414934635162354,73197219
21-May-2020 02:46:00.528,0.6704720258712769,26255,73197209,28468,-0.6704334020614624,0.2252945899963379,-0.22411909699440002,73197220
21-May-2020 02:46:01.528,0.6704779863357544,26255,73197209,28468,-0.6704424619674683,0.22526800632476807,-0.2241002321243286,73197221
21-May-2020 02:46:02.528,0.6704843044281006,26255,73197209,28468,-0.6704506874084473,0.22524622082710266,-0.22407856583595276,73197222
21-May-2020 02:46:03.528,0.6704987287521362,26255,73197209,28468,-0.6704570055007935,0.22521495819091797,-0.22404828667640686,73197223
21-May-2020 02:46:04.528,0.6705055236816406,26255,73197209,28468,-0.6704648733139038,0.22519540786743164,-0.2240232527256012,73197224
21-May-2020 02:46:05.528,0.6705129146575928,26255,73197209,28468,-0.6704742908477783,0.22516605257987976,-0.22400221228599548,73197225
21-May-2020 02:46:06.528,0.6705206632614136,26255,73197209,28468,-0.6704810857772827,0.22515040636062622,-0.22397485375404358,73197226
21-May-2020 02:46:07.529,0.6705288887023926,26255,73197209,28468,-0.6704885959625244,0.22512677311897278,-0.22395169734954834,73197227
21-May-2020 02:46:08.529,0.6705371141433716,26255,73197209,28468,-0.6704972982406616,0.22509700059890747,-0.2239305078983307,73197228
21-May-2020 02:46:09.529,0.6705445051193237,26255,73197209,28468,-0.670505166053772,0.22507968544960022,-0.22390282154083252,73197229
21-May-2020 02:46:10.529,0.6705522537231445,26255,73197209,28468,-0.6705161333084106,0.22504913806915283,-0.22387683391571045,73197230
21-May-2020 02:46:11.529,0.6705600023269653,26255,73197209,28468,-0.6705249547958374,0.22502219676971436,-0.22385546565055847,73197231
21-May-2020 02:46:12.529,0.6705708503723145,26255,73197209,28468,-0.6705305576324463,0.22499996423721313,-0.22382792830467224,73197232
21-May-2020 02:46:13.529,0.6705808639526367,26255,73197209,28468,-0.6705396175384521,0.22496962547302246,-0.22380176186561584,73197233
21-May-2020 02:46:14.529,0.6705838441848755,26255,73197209,28468,-0.6705507040023804,0.2249486744403839,-0.22378063201904297,73197234
21-May-2020 02:46:15.529,0.6705948114395142,26255,73197209,28468,-0.670555830001831,0.22492524981498718,-0.22375541925430298,73197235
21-May-2020 02:46:16.529,0.6706033945083618,26255,73197209,28468,-0.6705622673034668,0.22490310668945312,-0.22373291850090027,73197236
21-May-2020 02:46:17.529,0.6706115007400513,26255,73197209,28468,-0.6705714464187622,0.22487467527389526,-0.22370922565460205,73197237
21-May-2020 02:46:18.529,0.6706186532974243,26255,73197209,28468,-0.670578122138977,0.2248578667640686,-0.22368428111076355,73197238
21-May-2020 02:46:19.529,0.6706299781799316,26255,73197209,28468,-0.6705873012542725,0.2248227894306183,-0.22365841269493103,73197239
21-May-2020 02:46:20.529,0.6706377267837524,26255,73197241,28468,-0.6705938577651978,0.2248038351535797,-0.2236345112323761,73197240
21-May-2020 02:46:21.529,0.6706445217132568,26255,73197241,28468,-0.6706050634384155,0.22477877140045166,-0.22360548377037048,73197241
21-May-2020 02:46:22.529,0.6706515550613403,26255,73197241,28468,-0.6706137657165527,0.2247527539730072,-0.22358492016792297,73197242
21-May-2020 02:46:23.529,0.6706637144088745,26255,73197241,28468,-0.670620322227478,0.22472220659255981,-0.22355949878692627,73197243
21-May-2020 02:46:24.529,0.6706700325012207,26255,73197241,28468,-0.6706279516220093,0.2247067093849182,-0.22353285551071167,73197244
21-May-2020 02:46:25.529,0.6706771850585938,26255,73197241,28468,-0.6706364154815674,0.22468090057373047,-0.2235116958618164,73197245
21-May-2020 02:46:26.529,0.6706830263137817,26287,73197241,28468,-0.6706455945968628,0.22465994954109192,-0.22348850965499878,73197246
21-May-2020 02:46:27.529,0.6706948280334473,26287,73197241,28468,-0.6706506013870239,0.22463807463645935,-0.2234598696231842,73197247
21-May-2020 02:46:28.529,0.6707034111022949,26287,73197241,28468,-0.6706575155258179,0.22461163997650146,-0.22343990206718445,73197248
21-May-2020 02:46:29.529,0.6707091331481934,26287,73197241,28468,-0.670669674873352,0.22458428144454956,-0.22341400384902954,73197249
21-May-2020 02:46:30.529,0.6707191467285156,26287,73197241,28468,-0.6706762313842773,0.2245619297027588,-0.22338628768920898,73197250
21-May-2020 02:46:31.529,0.6707288026809692,26287,73197241,28468,-0.6706842184066772,0.2245323359966278,-0.22336342930793762,73197251
21-May-2020 02:46:32.529,0.670735239982605,26287,73197241,28468,-0.67069411277771,0.22450625896453857,-0.22334101796150208,73197252
21-May-2020 02:46:33.529,0.6707477569580078,26287,73197241,28468,-0.6707032918930054,0.22447475790977478,-0.22330695390701294,73197253
21-May-2020 02:46:34.529,0.670751690864563,26287,73197241,28468,-0.6707115173339844,0.22445833683013916,-0.2232876420021057,73197254
21-May-2020 02:46:35.529,0.6707589626312256,26287,73197241,28468,-0.6707193851470947,0.22443455457687378,-0.2232658565044403,73197255
21-May-2020 02:46:36.529,0.6707690954208374,26287,73197241,28468,-0.6707265377044678,0.2244110107421875,-0.22323641180992126,73197256
21-May-2020 02:46:37.529,0.6707749366760254,26287,73197241,28468,-0.6707367897033691,0.22438517212867737,-0.22321486473083496,73197257
21-May-2020 02:46:38.529,0.6707828044891357,26287,73197241,28468,-0.6707432270050049,0.2243623435497284,-0.22319522500038147,73197258
21-May-2020 02:46:39.529,0.6707909107208252,26287,73197241,28468,-0.6707501411437988,0.22434279322624207,-0.22316905856132507,73197259
21-May-2020 02:46:40.529,0.670802116394043,26287,73197241,28468,-0.6707569360733032,0.22431287169456482,-0.22314494848251343,73197260
21-May-2020 02:46:41.529,0.6708074808120728,26287,73197241,28468,-0.6707684993743896,0.2242862582206726,-0.22312113642692566,73197261
21-May-2020 02:46:42.529,0.670818567276001,26287,73197241,28468,-0.670775294303894,0.22426274418830872,-0.22309067845344543,73197262
21-May-2020 02:46:43.529,0.670828104019165,26287,73197241,28468,-0.6707826852798462,0.22423526644706726,-0.223067969083786,73197263
21-May-2020 02:46:44.529,0.6708344221115112,26287,73197241,28468,-0.6707926988601685,0.22421136498451233,-0.22304314374923706,73197264
21-May-2020 02:46:45.529,0.670843243598938,26287,73197241,28468,-0.670799732208252,0.22418886423110962,-0.22301730513572693,73197265
21-May-2020 02:46:46.529,0.6708501577377319,26287,73197241,28468,-0.6708093881607056,0.2241644263267517,-0.22299239039421082,73197266
21-May-2020 02:46:47.529,0.6708581447601318,26287,73197241,28468,-0.6708158254623413,0.2241414189338684,-0.22297200560569763,73197267
21-May-2020 02:46:48.529,0.6708660125732422,26287,73197241,28468,-0.6708234548568726,0.22412124276161194,-0.22294563055038452,73197268
21-May-2020 02:46:49.529,0.6708731651306152,26287,73197241,28468,-0.670832633972168,0.22409367561340332,-0.22292420268058777,73197269
21-May-2020 02:46:50.529,0.6708825826644897,26287,73197241,28468,-0.6708414554595947,0.22406771779060364,-0.2228962481021881,73197270
21-May-2020 02:46:51.529,0.670893669128418,26287,73197241,28468,-0.6708469390869141,0.22404402494430542,-0.2228696346282959,73197271
21-May-2020 02:46:52.529,0.6709011793136597,26287,73197273,28462,-0.670856237411499,0.22401535511016846,-0.22284850478172302,73197272
21-May-2020 02:46:53.529,0.6709105968475342,26287,73197273,28462,-0.6708639860153198,0.22398808598518372,-0.22282284498214722,73197273
21-May-2020 02:46:54.529,0.6709188222885132,26287,73197273,28462,-0.6708718538284302,0.2239665687084198,-0.22279655933380127,73197274
21-May-2020 02:46:55.529,0.6709274053573608,26287,73197273,28462,-0.6708793640136719,0.22393900156021118,-0.22277581691741943,73197275
21-May-2020 02:46:56.529,0.670932412147522,26287,73197273,28462,-0.6708887815475464,0.22391924262046814,-0.22275257110595703,73197276
21-May-2020 02:46:57.529,0.670939564704895,26287,73197273,28462,-0.6708967685699463,0.2238980233669281,-0.22272714972496033,73197277
21-May-2020 02:46:58.529,0.6709481477737427,26319,73197273,28462,-0.670905351638794,0.2238723337650299,-0.22270193696022034,73197278
21-May-2020 02:46:59.529,0.6709573268890381,26319,73197273,28462,-0.6709119081497192,0.2238488793373108,-0.22267770767211914,73197279
21-May-2020 02:47:00.529,0.6709637641906738,26319,73197273,28462,-0.6709221601486206,0.22382313013076782,-0.22265419363975525,73197280
21-May-2020 02:47:01.529,0.6709699630737305,26319,73197273,28462,-0.6709306240081787,0.22380104660987854,-0.2226315140724182,73197281
21-May-2020 02:47:02.529,0.670979380607605,26319,73197273,28462,-0.6709384918212891,0.22377368807792664,-0.22260695695877075,73197282
21-May-2020 02:47:03.529,0.6709908246994019,26319,73197273,28462,-0.6709444522857666,0.22375145554542542,-0.22257769107818604,73197283
21-May-2020 02:47:04.529,0.670997142791748,26319,73197273,28462,-0.6709541082382202,0.2237236499786377,-0.22255739569664001,73197284
21-May-2020 02:47:05.529,0.6710079908370972,26319,73197273,28462,-0.6709606647491455,0.22369855642318726,-0.22253069281578064,73197285
21-May-2020 02:47:06.529,0.6710175275802612,26319,73197273,28462,-0.670967698097229,0.22367483377456665,-0.22250276803970337,73197286
21-May-2020 02:47:07.529,0.6710234880447388,26319,73197273,28462,-0.6709778308868408,0.22364822030067444,-0.22248119115829468,73197287
21-May-2020 02:47:08.529,0.6710313558578491,26319,73197273,28462,-0.670984148979187,0.22362813353538513,-0.22245922684669495,73197288
21-May-2020 02:47:09.529,0.6710386276245117,26319,73197273,28462,-0.6709932088851929,0.22360706329345703,-0.2224315106868744,73197289
21-May-2020 02:47:10.529,0.6710470914840698,26319,73197273,28462,-0.6710007190704346,0.2235805094242096,-0.2224094569683075,73197290
21-May-2020 02:47:11.529,0.6710540056228638,26319,73197273,28462,-0.6710091829299927,0.2235572636127472,-0.2223866581916809,73197291
21-May-2020 02:47:12.529,0.6710646152496338,26319,73197273,28462,-0.6710158586502075,0.22353288531303406,-0.2223593294620514,73197292
21-May-2020 02:47:13.529,0.6710720062255859,26319,73197273,28462,-0.6710233688354492,0.22350823879241943,-0.22233816981315613,73197293
21-May-2020 02:47:14.529,0.6710807085037231,26319,73197273,28462,-0.6710307598114014,0.22348472476005554,-0.22231388092041016,73197294
21-May-2020 02:47:15.529,0.6710890531539917,26319,73197273,28462,-0.6710410118103027,0.2234574854373932,-0.22228571772575378,73197295
21-May-2020 02:47:16.529,0.6710957288742065,26319,73197273,28462,-0.6710509061813354,0.2234303057193756,-0.22226151823997498,73197296
21-May-2020 02:47:17.529,0.6711061000823975,26319,73197273,28462,-0.6710571050643921,0.22340503334999084,-0.22223737835884094,73197297
21-May-2020 02:47:18.529,0.6711150407791138,26319,73197273,28462,-0.6710635423660278,0.22338449954986572,-0.22221165895462036,73197298
21-May-2020 02:47:19.529,0.6711208820343018,26319,73197273,28462,-0.6710737943649292,0.22335726022720337,-0.22219082713127136,73197299
21-May-2020 02:47:20.529,0.6711288690567017,26319,73197273,28462,-0.6710820198059082,0.22333475947380066,-0.22216400504112244,73197300
21-May-2020 02:47:21.529,0.6711388826370239,26319,73197273,28462,-0.6710888147354126,0.22331026196479797,-0.22213757038116455,73197301
21-May-2020 02:47:22.529,0.6711456775665283,26319,73197273,28462,-0.6710985898971558,0.22328278422355652,-0.22211584448814392,73197302
21-May-2020 02:47:23.529,0.6711521148681641,26319,73197273,28462,-0.6711064577102661,0.22326359152793884,-0.22209128737449646,73197303
21-May-2020 02:47:24.529,0.6711609363555908,26319,73197305,28475,-0.6711151599884033,0.22323718667030334,-0.2220648229122162,73197304
21-May-2020 02:47:25.529,0.6711695194244385,26319,73197305,28475,-0.6711215972900391,0.22321248054504395,-0.2220441997051239,73197305
21-May-2020 02:47:26.529,0.6711761951446533,26319,73197305,28475,-0.6711305379867554,0.22318926453590393,-0.2220204472541809,73197306
21-May-2020 02:47:27.529,0.6711857318878174,26319,73197305,28475,-0.6711384057998657,0.2231646478176117,-0.22199252247810364,73197307
21-May-2020 02:47:28.529,0.6711944341659546,26319,73197305,28475,-0.6711463928222656,0.22313719987869263,-0.221969872713089,73197308
21-May-2020 02:47:29.529,0.6712034940719604,26319,73197305,28475,-0.671154260635376,0.2231127917766571,-0.22194254398345947,73197309
21-May-2020 02:47:30.529,0.6712121963500977,26351,73197305,28475,-0.6711611747741699,0.22309020161628723,-0.2219189703464508,73197310
21-May-2020 02:47:31.529,0.6712177991867065,26351,73197305,28475,-0.6711722612380981,0.22306367754936218,-0.22189533710479736,73197311
21-May-2020 02:47:32.529,0.6712260246276855,26351,73197305,28475,-0.6711803674697876,0.2230384647846222,-0.22187140583992004,73197312
21-May-2020 02:47:33.529,0.671237587928772,26351,73197305,28475,-0.6711852550506592,0.2230163812637329,-0.22184351086616516,73197313
21-May-2020 02:47:34.529,0.6712417602539062,26351,73197305,28475,-0.671195387840271,0.22299346327781677,-0.2218233346939087,73197314
21-May-2020 02:47:35.529,0.6712501049041748,26351,73197305,28475,-0.6712037324905396,0.2229706048965454,-0.2217959463596344,73197315
21-May-2020 02:47:36.529,0.6712601184844971,26351,73197305,28475,-0.6712110042572021,0.22294586896896362,-0.22176912426948547,73197316
21-May-2020 02:47:37.529,0.6712687015533447,26351,73197305,28475,-0.6712175607681274,0.2229212522506714,-0.22174647450447083,73197317
21-May-2020 02:47:38.529,0.6712747812271118,26351,73197305,28475,-0.671229362487793,0.2228935956954956,-0.22172057628631592,73197318
21-May-2020 02:47:39.529,0.6712840795516968,26351,73197305,28475,-0.6712366342544556,0.22286900877952576,-0.2216951847076416,73197319
21-May-2020 02:47:40.529,0.6712902784347534,26351,73197305,28475,-0.6712462902069092,0.2228420376777649,-0.2216741442680359,73197320
21-May-2020 02:47:41.529,0.671298623085022,26351,73197305,28475,-0.671252965927124,0.2228211760520935,-0.22164982557296753,73197321
21-May-2020 02:47:42.529,0.6713073253631592,26351,73197305,28475,-0.6712610721588135,0.2227964699268341,-0.2216242551803589,73197322
21-May-2020 02:47:43.529,0.6713137626647949,26351,73197305,28475,-0.6712696552276611,0.2227727770805359,-0.22160226106643677,73197323
21-May-2020 02:47:44.529,0.6713240146636963,26351,73197305,28475,-0.6712772846221924,0.22274249792099,-0.22157859802246094,73197324
21-May-2020 02:47:45.529,0.6713311672210693,26351,73197305,28475,-0.6712825298309326,0.22272932529449463,-0.22155436873435974,73197325
21-May-2020 02:47:46.529,0.6713390350341797,26351,73197305,28475,-0.6712933778762817,0.2226981520652771,-0.22152894735336304,73197326
21-May-2020 02:47:47.529,0.6713453531265259,26351,73197305,28475,-0.671302080154419,0.22267773747444153,-0.22150400280952454,73197327
21-May-2020 02:47:48.529,0.6713533401489258,26351,73197305,28475,-0.6713112592697144,0.22265079617500305,-0.2214791178703308,73197328
21-May-2020 02:47:49.529,0.6713624000549316,26351,73197305,28475,-0.6713180541992188,0.22262650728225708,-0.22145593166351318,73197329
21-May-2020 02:47:50.529,0.6713680028915405,26351,73197305,28475,-0.6713289022445679,0.22260212898254395,-0.2214307188987732,73197330
21-May-2020 02:47:51.529,0.6713767051696777,26351,73197305,28475,-0.6713372468948364,0.22257837653160095,-0.22140276432037354,73197331
21-May-2020 02:47:52.529,0.6713869571685791,26351,73197305,28475,-0.6713439226150513,0.2225508689880371,-0.22137761116027832,73197332
21-May-2020 02:47:53.529,0.6713944673538208,26351,73197305,28475,-0.6713528633117676,0.22252464294433594,-0.22135433554649353,73197333
21-May-2020 02:47:54.529,0.6714024543762207,26351,73197305,28475,-0.6713598966598511,0.22250434756278992,-0.22132930159568787,73197334
21-May-2020 02:47:55.529,0.671411395072937,26351,73197305,28475,-0.6713684797286987,0.2224779725074768,-0.2213030457496643,73197335
21-May-2020 02:47:56.529,0.6714199781417847,26351,73197337,28468,-0.6713744401931763,0.2224549949169159,-0.22128209471702576,73197336
21-May-2020 02:47:57.529,0.6714287996292114,26351,73197337,28468,-0.6713805198669434,0.2224319577217102,-0.22125989198684692,73197337
21-May-2020 02:47:58.529,0.6714353561401367,26351,73197337,28468,-0.6713894605636597,0.2224070131778717,-0.22123730182647705,73197338
21-May-2020 02:47:59.529,0.6714440584182739,26351,73197337,28468,-0.6713975667953491,0.22238418459892273,-0.2212102711200714,73197339
21-May-2020 02:48:00.529,0.671452522277832,26351,73197337,28468,-0.6714076995849609,0.22235780954360962,-0.22118055820465088,73197340
21-May-2020 02:48:01.529,0.6714596748352051,26351,73197337,28468,-0.6714160442352295,0.22233018279075623,-0.2211611270904541,73197341
21-May-2020 02:48:02.529,0.6714661121368408,26383,73197337,28468,-0.67142653465271,0.22230589389801025,-0.2211342751979828,73197342
21-May-2020 02:48:03.529,0.671474814414978,26383,73197337,28468,-0.6714346408843994,0.22228050231933594,-0.22110846638679504,73197343
21-May-2020 02:48:04.529,0.6714838743209839,26383,73197337,28468,-0.6714415550231934,0.22225627303123474,-0.2210846245288849,73197344
21-May-2020 02:48:05.529,0.671491265296936,26383,73197337,28468,-0.6714510917663574,0.22223103046417236,-0.22105875611305237,73197345
21-May-2020 02:48:06.529,0.6714996099472046,26383,73197337,28468,-0.6714576482772827,0.2222086489200592,-0.2210351526737213,73197346
21-May-2020 02:48:07.529,0.6715055704116821,26383,73197337,28468,-0.6714659929275513,0.2221871316432953,-0.22101342678070068,73197347
21-May-2020 02:48:08.529,0.6715168952941895,26383,73197337,28468,-0.6714704036712646,0.22216305136680603,-0.2209898829460144,73197348
21-May-2020 02:48:09.529,0.6715271472930908,26383,73197337,28468,-0.6714783906936646,0.22213327884674072,-0.22096428275108337,73197349
21-May-2020 02:48:10.529,0.6715337038040161,26383,73197337,28468,-0.6714880466461182,0.22210869193077087,-0.22093996405601501,73197350
21-May-2020 02:48:11.529,0.6715408563613892,26383,73197337,28468,-0.6714973449707031,0.2220855951309204,-0.2209135890007019,73197351
21-May-2020 02:48:12.529,0.6715495586395264,26383,73197337,28468,-0.6715036630630493,0.2220631241798401,-0.22089019417762756,73197352
21-May-2020 02:48:13.529,0.671556830406189,26383,73197337,28468,-0.6715137958526611,0.22203537821769714,-0.22086554765701294,73197353
21-May-2020 02:48:14.529,0.6715641021728516,26383,73197337,28468,-0.6715229749679565,0.2220114767551422,-0.2208390235900879,73197354
21-May-2020 02:48:15.529,0.671573281288147,26383,73197337,28468,-0.6715314388275146,0.22198760509490967,-0.220809668302536,73197355
21-May-2020 02:48:16.529,0.6715807914733887,26383,73197337,28468,-0.6715388298034668,0.2219611406326294,-0.22078996896743774,73197356
21-May-2020 02:48:17.529,0.6715904474258423,26383,73197337,28468,-0.6715463399887085,0.2219313681125641,-0.22076788544654846,73197357
21-May-2020 02:48:18.529,0.6715972423553467,26383,73197337,28468,-0.6715528964996338,0.22191476821899414,-0.22074460983276367,73197358
21-May-2020 02:48:19.529,0.6716046333312988,26383,73197337,28468,-0.6715601682662964,0.2218937873840332,-0.22072091698646545,73197359
21-May-2020 02:48:20.529,0.6716152429580688,26383,73197337,28468,-0.6715682744979858,0.2218659520149231,-0.2206922173500061,73197360
21-May-2020 02:48:21.529,0.671622633934021,26383,73197337,28468,-0.6715750694274902,0.22184443473815918,-0.22067084908485413,73197361
21-May-2020 02:48:22.529,0.671629786491394,26383,73197337,28468,-0.671584963798523,0.2218160331249237,-0.22064712643623352,73197362
21-May-2020 02:48:23.529,0.6716394424438477,26383,73197337,28468,-0.6715927124023438,0.22179308533668518,-0.22061756253242493,73197363
21-May-2020 02:48:24.529,0.6716490983963013,26383,73197337,28468,-0.6716008186340332,0.22175997495651245,-0.22059649229049683,73197364
21-May-2020 02:48:25.529,0.6716538667678833,26383,73197337,28468,-0.6716091632843018,0.22174403071403503,-0.22057181596755981,73197365
21-May-2020 02:48:26.529,0.6716620922088623,26383,73197337,28468,-0.6716175079345703,0.2217203974723816,-0.22054606676101685,73197366
21-May-2020 02:48:27.529,0.6716697216033936,26383,73197337,28468,-0.671625018119812,0.22169694304466248,-0.22052276134490967,73197367
21-May-2020 02:48:28.529,0.6716784238815308,26383,73197369,28468,-0.6716327667236328,0.22167089581489563,-0.2204996943473816,73197368
21-May-2020 02:48:29.529,0.6716874837875366,26383,73197369,28468,-0.6716407537460327,0.2216460108757019,-0.2204725444316864,73197369
21-May-2020 02:48:30.529,0.6716959476470947,26383,73197369,28468,-0.6716477870941162,0.22162318229675293,-0.2204475998878479,73197370
21-May-2020 02:48:31.529,0.6717028617858887,26383,73197369,28468,-0.6716549396514893,0.2215992510318756,-0.22042915225028992,73197371
21-May-2020 02:48:32.529,0.6717115640640259,26383,73197369,28468,-0.6716639995574951,0.22157245874404907,-0.22040149569511414,73197372
21-May-2020 02:48:33.529,0.6717190742492676,26383,73197369,28468,-0.6716734170913696,0.22154703736305237,-0.22037571668624878,73197373
21-May-2020 02:48:34.529,0.671729564666748,26415,73197369,28468,-0.6716816425323486,0.22151502966880798,-0.2203511893749237,73197374
21-May-2020 02:48:35.529,0.6717355251312256,26415,73197369,28468,-0.6716887950897217,0.22149881720542908,-0.22032782435417175,73197375
21-May-2020 02:48:36.529,0.6717418432235718,26415,73197369,28468,-0.6716954708099365,0.22148007154464722,-0.2203064262866974,73197376
21-May-2020 02:48:37.529,0.6717517375946045,26415,73197369,28468,-0.6717050075531006,0.22144630551338196,-0.22028177976608276,73197377
21-May-2020 02:48:38.529,0.6717590093612671,26415,73197369,28468,-0.6717121601104736,0.2214294970035553,-0.22025403380393982,73197378
21-May-2020 02:48:39.529,0.6717685461044312,26415,73197369,28468,-0.6717193126678467,0.22140416502952576,-0.22022944688796997,73197379
21-May-2020 02:48:40.529,0.6717760562896729,26415,73197369,28468,-0.6717284917831421,0.22137746214866638,-0.22020462155342102,73197380
21-May-2020 02:48:41.529,0.6717826128005981,26415,73197369,28468,-0.6717373132705688,0.22135230898857117,-0.22018319368362427,73197381
21-May-2020 02:48:42.529,0.6717915534973145,26415,73197369,28468,-0.6717444658279419,0.22132936120033264,-0.22015690803527832,73197382
21-May-2020 02:48:43.529,0.6717993021011353,26415,73197369,28468,-0.6717531681060791,0.22130361199378967,-0.22013336420059204,73197383
21-May-2020 02:48:44.529,0.6718076467514038,26415,73197369,28468,-0.6717634201049805,0.22127726674079895,-0.22010281682014465,73197384
21-May-2020 02:48:45.529,0.6718173027038574,26415,73197369,28468,-0.6717709302902222,0.22124767303466797,-0.2200804352760315,73197385
21-May-2020 02:48:46.529,0.6718264818191528,26415,73197369,28468,-0.6717784404754639,0.22122210264205933,-0.22005516290664673,73197386
21-May-2020 02:48:47.529,0.6718345880508423,26415,73197369,28468,-0.6717857122421265,0.22119858860969543,-0.22003230452537537,73197387
21-May-2020 02:48:48.529,0.6718393564224243,26415,73197369,28468,-0.6717938184738159,0.2211826741695404,-0.22000735998153687,73197388
21-May-2020 02:48:49.529,0.671849250793457,26415,73197369,28468,-0.6717983484268188,0.22116053104400635,-0.2199859917163849,73197389
21-May-2020 02:48:50.529,0.6718566417694092,26415,73197369,28468,-0.6718074083328247,0.22113531827926636,-0.21996116638183594,73197390
21-May-2020 02:48:51.529,0.6718654632568359,26415,73197369,28468,-0.6718158721923828,0.22110694646835327,-0.21993708610534668,73197391
21-May-2020 02:48:52.529,0.6718735694885254,26415,73197369,28468,-0.6718233823776245,0.22108328342437744,-0.21991321444511414,73197392
21-May-2020 02:48:53.529,0.6718822717666626,26415,73197369,28468,-0.6718324422836304,0.2210572063922882,-0.21988525986671448,73197393
21-May-2020 02:48:54.529,0.6718934774398804,26415,73197369,28468,-0.6718403100967407,0.2210235297679901,-0.21986043453216553,73197394
21-May-2020 02:48:55.529,0.67189621925354,26415,73197369,28468,-0.671850323677063,0.22100615501403809,-0.21983900666236877,73197395
21-May-2020 02:48:56.529,0.6719042062759399,26415,73197369,28468,-0.6718583106994629,0.22098585963249207,-0.21981093287467957,73197396
21-May-2020 02:48:57.529,0.6719115972518921,26415,73197369,28468,-0.6718662977218628,0.2209615409374237,-0.21978873014450073,73197397
21-May-2020 02:48:58.529,0.6719198226928711,26415,73197369,28468,-0.6718730926513672,0.22093895077705383,-0.21976488828659058,73197398
21-May-2020 02:48:59.529,0.6719284057617188,26415,73197369,28468,-0.671879768371582,0.2209162712097168,-0.21974149346351624,73197399
21-May-2020 02:49:00.529,0.6719354391098022,26415,73197401,28468,-0.6718887090682983,0.22089186310768127,-0.2197168469429016,73197400
21-May-2020 02:49:01.529,0.6719458103179932,26415,73197401,28468,-0.6718961000442505,0.22086399793624878,-0.21969091892242432,73197401
21-May-2020 02:49:02.529,0.6719565391540527,26415,73197401,28468,-0.6719028949737549,0.22083845734596252,-0.21966290473937988,73197402
21-May-2020 02:49:03.529,0.6719628572463989,26415,73197401,28468,-0.671913743019104,0.22081232070922852,-0.21963733434677124,73197403
21-May-2020 02:49:04.529,0.6719725131988525,26415,73197401,28468,-0.6719217300415039,0.22077834606170654,-0.21961626410484314,73197404
21-May-2020 02:49:05.529,0.6719779968261719,26415,73197401,28468,-0.6719282865524292,0.22076627612113953,-0.2195921540260315,73197405
21-May-2020 02:49:06.529,0.6719862222671509,26447,73197401,28468,-0.6719365119934082,0.22073987126350403,-0.2195674180984497,73197406
21-May-2020 02:49:07.529,0.6719933748245239,26447,73197401,28468,-0.6719458103179932,0.22071385383605957,-0.21954390406608582,73197407
21-May-2020 02:49:08.529,0.6720020771026611,26447,73197401,28468,-0.6719518899917603,0.2206932008266449,-0.21951919794082642,73197408
21-May-2020 02:49:09.529,0.6720086336135864,26447,73197401,28468,-0.6719609498977661,0.22066986560821533,-0.21949481964111328,73197409
21-May-2020 02:49:10.529,0.6720163822174072,26447,73197401,28468,-0.6719694137573242,0.22064289450645447,-0.21947234869003296,73197410
21-May-2020 02:49:11.529,0.6720260381698608,26447,73197401,28468,-0.6719763278961182,0.22062012553215027,-0.21944451332092285,73197411
21-May-2020 02:49:12.529,0.6720336675643921,26447,73197401,28468,-0.6719851493835449,0.22059491276741028,-0.219419926404953,73197412
21-May-2020 02:49:13.529,0.6720422506332397,26447,73197401,28468,-0.6719940900802612,0.2205667793750763,-0.21939483284950256,73197413
21-May-2020 02:49:14.529,0.6720510721206665,26447,73197401,28468,-0.6720000505447388,0.2205430567264557,-0.21937280893325806,73197414
21-May-2020 02:49:15.529,0.6720606088638306,26447,73197401,28468,-0.6720064878463745,0.2205226719379425,-0.21934378147125244,73197415
21-May-2020 02:49:16.529,0.6720706224441528,26447,73197401,28468,-0.6720165014266968,0.2204858660697937,-0.2193198800086975,73197416
21-May-2020 02:49:17.529,0.672074556350708,26447,73197401,28468,-0.6720243692398071,0.22046729922294617,-0.219302237033844,73197417
21-May-2020 02:49:18.529,0.6720850467681885,26447,73197401,28468,-0.6720324754714966,0.22044390439987183,-0.21926888823509216,73197418
21-May-2020 02:49:19.529,0.6720918416976929,26447,73197401,28468,-0.6720398664474487,0.2204229235649109,-0.21924662590026855,73197419
21-May-2020 02:49:20.529,0.6720974445343018,26447,73197401,28468,-0.6720503568649292,0.22039595246315002,-0.21922409534454346,73197420
21-May-2020 02:49:21.529,0.6721069812774658,26447,73197401,28468,-0.6720576286315918,0.22037211060523987,-0.21919700503349304,73197421
21-May-2020 02:49:22.529,0.6721152067184448,26447,73197401,28468,-0.6720632314682007,0.22035518288612366,-0.21917152404785156,73197422
21-May-2020 02:49:23.529,0.6721231937408447,26447,73197401,28468,-0.6720733642578125,0.2203214168548584,-0.21914944052696228,73197423
21-May-2020 02:49:24.529,0.6721338033676147,26447,73197401,28468,-0.6720805168151855,0.22029155492782593,-0.2191251814365387,73197424
21-May-2020 02:49:25.529,0.6721405982971191,26447,73197401,28468,-0.6720885038375854,0.22027239203453064,-0.21909889578819275,73197425
21-May-2020 02:49:26.529,0.6721477508544922,26447,73197401,28468,-0.6720970869064331,0.2202456295490265,-0.21907752752304077,73197426
21-May-2020 02:49:27.529,0.6721572875976562,26447,73197401,28468,-0.6721049547195435,0.22022190690040588,-0.21904826164245605,73197427
21-May-2020 02:49:28.529,0.6721638441085815,26447,73197401,28468,-0.672113299369812,0.22019928693771362,-0.21902531385421753,73197428
21-May-2020 02:49:29.529,0.672171950340271,26447,73197401,28468,-0.6721212863922119,0.22017031908035278,-0.21900483965873718,73197429
21-May-2020 02:49:30.529,0.6721796989440918,26447,73197401,28468,-0.6721290349960327,0.22015050053596497,-0.2189774513244629,73197430
21-May-2020 02:49:31.529,0.6721881628036499,26447,73197401,28468,-0.6721343994140625,0.22013446688652039,-0.21895113587379456,73197431
21-May-2020 02:49:32.529,0.6721934080123901,26447,73197433,28468,-0.6721447706222534,0.22010663151741028,-0.2189314067363739,73197432
21-May-2020 02:49:33.529,0.6722038984298706,26447,73197433,28468,-0.6721528768539429,0.22007259726524353,-0.2189081311225891,73197433
21-May-2020 02:49:34.529,0.6722133159637451,26447,73197433,28468,-0.6721596717834473,0.2200484275817871,-0.21888211369514465,73197434
21-May-2020 02:49:35.529,0.6722173690795898,26447,73197433,28468,-0.6721696853637695,0.22002893686294556,-0.2188585102558136,73197435
21-May-2020 02:49:36.529,0.6722255945205688,26447,73197433,28468,-0.6721775531768799,0.22000741958618164,-0.21883133053779602,73197436
21-May-2020 02:49:37.529,0.6722341775894165,26447,73197433,28468,-0.6721848249435425,0.21998372673988342,-0.2188068926334381,73197437
21-May-2020 02:49:38.529,0.6722456216812134,26479,73197433,28468,-0.6721893548965454,0.21995991468429565,-0.21878185868263245,73197438
21-May-2020 02:49:39.529,0.6722524166107178,26479,73197433,28468,-0.6721984148025513,0.2199360728263855,-0.21875762939453125,73197439
21-May-2020 02:49:40.529,0.6722583770751953,26479,73197433,28468,-0.6722074747085571,0.2199110984802246,-0.21873530745506287,73197440
21-May-2020 02:49:41.529,0.6722667217254639,26479,73197433,28468,-0.6722149848937988,0.21988609433174133,-0.2187120020389557,73197441
21-May-2020 02:49:42.529,0.6722815036773682,26479,73197433,28468,-0.6722210645675659,0.21985352039337158,-0.2186807096004486,73197442
21-May-2020 02:49:43.529,0.6722837686538696,26479,73197433,28468,-0.6722298860549927,0.21983838081359863,-0.2186620831489563,73197443
21-May-2020 02:49:44.529,0.6722922325134277,26479,73197433,28468,-0.6722385883331299,0.21980726718902588,-0.21864056587219238,73197444
21-May-2020 02:49:45.529,0.672298789024353,26479,73197433,28468,-0.6722471714019775,0.2197883427143097,-0.21861228346824646,73197445
21-May-2020 02:49:46.529,0.672307014465332,26479,73197433,28468,-0.6722551584243774,0.21976333856582642,-0.21858826279640198,73197446
21-May-2020 02:49:47.529,0.6723151206970215,26479,73197433,28468,-0.6722621917724609,0.21974176168441772,-0.2185634970664978,73197447
21-May-2020 02:49:48.529,0.6723244190216064,26479,73197433,28468,-0.672271728515625,0.21971318125724792,-0.2185344696044922,73197448
21-May-2020 02:49:49.529,0.6723318099975586,26479,73197433,28468,-0.672278881072998,0.21969056129455566,-0.21851244568824768,73197449
21-May-2020 02:49:50.529,0.6723407506942749,26479,73197433,28468,-0.6722849607467651,0.2196660041809082,-0.2184911072254181,73197450
21-May-2020 02:49:51.529,0.6723475456237793,26479,73197433,28468,-0.6722935438156128,0.21964064240455627,-0.21846899390220642,73197451
21-May-2020 02:49:52.529,0.672355055809021,26479,73197433,28468,-0.6723016500473022,0.21961680054664612,-0.2184438705444336,73197452
21-May-2020 02:49:53.529,0.6723635196685791,26479,73197433,28468,-0.6723098754882812,0.21959108114242554,-0.2184188961982727,73197453
21-May-2020 02:49:54.529,0.6723729372024536,26479,73197433,28468,-0.6723195314407349,0.21956071257591248,-0.21839067339897156,73197454
21-May-2020 02:49:55.529,0.6723783016204834,26479,73197433,28468,-0.6723273992538452,0.21954268217086792,-0.21836844086647034,73197455
21-May-2020 02:49:56.529,0.6723865270614624,26479,73197433,28468,-0.6723361015319824,0.21951687335968018,-0.21834197640419006,73197456
21-May-2020 02:49:57.529,0.6723943948745728,26479,73197433,28468,-0.6723443269729614,0.2194932997226715,-0.21831607818603516,73197457
21-May-2020 02:49:58.529,0.6724040508270264,26479,73197433,28468,-0.6723520755767822,0.21946501731872559,-0.21829107403755188,73197458
21-May-2020 02:49:59.529,0.6724114418029785,26479,73197433,28468,-0.672358512878418,0.21944445371627808,-0.21826878190040588,73197459
21-May-2020 02:50:00.529,0.6724194288253784,26479,73197433,28468,-0.6723668575286865,0.21942153573036194,-0.21824249625205994,73197460
21-May-2020 02:50:01.529,0.6724278926849365,26479,73197433,28468,-0.6723748445510864,0.21939614415168762,-0.21821731328964233,73197461
21-May-2020 02:50:02.529,0.6724357604980469,26479,73197433,28468,-0.6723817586898804,0.2193717360496521,-0.21819552779197693,73197462
21-May-2020 02:50:03.529,0.6724462509155273,26479,73197433,28468,-0.672391414642334,0.21933618187904358,-0.21816959977149963,73197463
21-May-2020 02:50:04.529,0.672453761100769,26479,73197465,28468,-0.6723995208740234,0.2193128764629364,-0.21814492344856262,73197464
21-May-2020 02:50:05.529,0.6724594831466675,26479,73197465,28468,-0.6724076271057129,0.2192947268486023,-0.21811914443969727,73197465
21-May-2020 02:50:06.529,0.6724681854248047,26479,73197465,28468,-0.6724144220352173,0.21927163004875183,-0.21809470653533936,73197466
21-May-2020 02:50:07.529,0.6724755764007568,26479,73197465,28468,-0.6724225282669067,0.21925076842308044,-0.21806856989860535,73197467
21-May-2020 02:50:08.529,0.6724839210510254,26479,73197465,28468,-0.6724307537078857,0.21922197937965393,-0.2180464267730713,73197468
21-May-2020 02:50:09.529,0.6724926233291626,26479,73197465,28468,-0.6724380254745483,0.21919909119606018,-0.21802076697349548,73197469
21-May-2020 02:50:10.529,0.6725000143051147,26511,73197465,28468,-0.6724444627761841,0.21917909383773804,-0.21799740195274353,73197470
21-May-2020 02:50:11.529,0.6725068092346191,26511,73197465,28468,-0.6724535226821899,0.21915405988693237,-0.21797418594360352,73197471
21-May-2020 02:50:12.529,0.6725143194198608,26511,73197465,28468,-0.6724605560302734,0.21912923455238342,-0.2179541289806366,73197472
21-May-2020 02:50:13.529,0.6725262403488159,26511,73197465,28468,-0.6724687814712524,0.21909546852111816,-0.2179262340068817,73197473
21-May-2020 02:50:14.529,0.6725311279296875,26511,73197465,28468,-0.672478437423706,0.21907559037208557,-0.21790146827697754,73197474
21-May-2020 02:50:15.529,0.6725387573242188,26511,73197465,28468,-0.6724859476089478,0.21905246376991272,-0.21787798404693604,73197475
21-May-2020 02:50:16.529,0.6725480556488037,26511,73197465,28468,-0.6724942922592163,0.21902674436569214,-0.2178497016429901,73197476
21-May-2020 02:50:17.529,0.6725559234619141,26511,73197465,28468,-0.6725029945373535,0.21900033950805664,-0.2178245484828949,73197477
21-May-2020 02:50:18.529,0.672563910484314,26511,73197465,28468,-0.6725106239318848,0.21897760033607483,-0.21779915690422058,73197478
21-May-2020 02:50:19.529,0.6725716590881348,26511,73197465,28468,-0.6725176572799683,0.2189544141292572,-0.2177763283252716,73197479
21-May-2020 02:50:20.529,0.672580361366272,26511,73197465,28468,-0.6725256443023682,0.21892717480659485,-0.21775254607200623,73197480
21-May-2020 02:50:21.529,0.6725873947143555,26511,73197465,28468,-0.6725339889526367,0.21890366077423096,-0.21772760152816772,73197481
21-May-2020 02:50:22.529,0.6725929975509644,26511,73197465,28468,-0.6725414991378784,0.2188839614391327,-0.21770694851875305,73197482
21-May-2020 02:50:23.529,0.6726052761077881,26511,73197465,28468,-0.6725493669509888,0.21884998679161072,-0.21768060326576233,73197483
21-May-2020 02:50:24.529,0.6726112365722656,26511,73197465,28468,-0.67255699634552,0.2188335359096527,-0.21765351295471191,73197484
21-May-2020 02:50:25.529,0.6726189851760864,26511,73197465,28468,-0.6725659370422363,0.21880808472633362,-0.21762803196907043,73197485
21-May-2020 02:50:26.529,0.6726255416870117,26511,73197465,28468,-0.6725753545761108,0.21878105401992798,-0.2176063060760498,73197486
21-May-2020 02:50:27.529,0.6726357936859131,26511,73197465,28468,-0.6725808382034302,0.21875768899917603,-0.2175816297531128,73197487
21-May-2020 02:50:28.529,0.6726443767547607,26511,73197465,28468,-0.6725904941558838,0.21873021125793457,-0.21755298972129822,73197488
21-May-2020 02:50:29.529,0.6726517677307129,26511,73197465,28468,-0.6725982427597046,0.21870458126068115,-0.21753060817718506,73197489
21-May-2020 02:50:30.529,0.6726604700088501,26511,73197465,28468,-0.672605037689209,0.21868091821670532,-0.2175074815750122,73197490
21-May-2020 02:50:31.529,0.6726694107055664,26511,73197465,28468,-0.672612190246582,0.21865341067314148,-0.21748510003089905,73197491
21-May-2020 02:50:32.529,0.67267906665802,26511,73197465,28468,-0.6726187467575073,0.2186298668384552,-0.2174588143825531,73197492
21-May-2020 02:50:33.529,0.6726853847503662,26511,73197465,28468,-0.6726263761520386,0.2186131775379181,-0.21743258833885193,73197493
21-May-2020 02:50:34.529,0.6726905107498169,26511,73197465,28468,-0.6726372241973877,0.21858569979667664,-0.2174108922481537,73197494
21-May-2020 02:50:35.529,0.6726992130279541,26511,73197465,28468,-0.6726442575454712,0.21856406331062317,-0.21738427877426147,73197495
21-May-2020 02:50:36.529,0.6727085113525391,26511,73197497,28481,-0.6726517677307129,0.21853771805763245,-0.21735870838165283,73197496
21-May-2020 02:50:37.529,0.672714114189148,26511,73197497,28481,-0.6726629734039307,0.2185104489326477,-0.21733328700065613,73197497
21-May-2020 02:50:38.529,0.6727206707000732,26511,73197497,28481,-0.672670841217041,0.21848875284194946,-0.21731022000312805,73197498
21-May-2020 02:50:39.529,0.6727304458618164,26511,73197497,28481,-0.6726765632629395,0.21846604347229004,-0.2172856628894806,73197499
21-May-2020 02:50:40.529,0.6727409362792969,26511,73197497,28481,-0.6726856231689453,0.21842968463897705,-0.21726149320602417,73197500
21-May-2020 02:50:41.529,0.6727449893951416,26511,73197497,28481,-0.6726948022842407,0.21841216087341309,-0.2172379195690155,73197501
21-May-2020 02:50:42.529,0.6727546453475952,26543,73197497,28481,-0.6727004051208496,0.2183905839920044,-0.21721318364143372,73197502
21-May-2020 02:50:43.529,0.6727644205093384,26543,73197497,28481,-0.6727085113525391,0.21836090087890625,-0.21718692779541016,73197503
21-May-2020 02:50:44.529,0.672773003578186,26543,73197497,28481,-0.6727145910263062,0.2183399200439453,-0.2171632945537567,73197504
21-May-2020 02:50:45.529,0.6727787256240845,26543,73197497,28481,-0.6727226972579956,0.21831852197647095,-0.2171410620212555,73197505
21-May-2020 02:50:46.529,0.6727861166000366,26543,73197497,28481,-0.6727306842803955,0.21829548478126526,-0.2171170711517334,73197506
21-May-2020 02:50:47.529,0.6727950572967529,26543,73197497,28481,-0.6727379560470581,0.21827232837677002,-0.21709007024765015,73197507
21-May-2020 02:50:48.529,0.6728019714355469,26543,73197497,28481,-0.6727472543716431,0.2182469367980957,-0.21706601977348328,73197508
21-May-2020 02:50:49.529,0.6728086471557617,26543,73197497,28481,-0.672757625579834,0.2182217240333557,-0.21703842282295227,73197509
21-May-2020 02:50:50.529,0.6728168725967407,26543,73197497,28481,-0.6727629899978638,0.2181999683380127,-0.2170170247554779,73197510
21-May-2020 02:50:51.529,0.6728283166885376,26543,73197497,28481,-0.6727695465087891,0.21817350387573242,-0.21698936820030212,73197511
21-May-2020 02:50:52.529,0.6728349924087524,26543,73197497,28481,-0.6727793216705322,0.21814340353012085,-0.21696743369102478,73197512
21-May-2020 02:50:53.529,0.672842264175415,26543,73197497,28481,-0.672787070274353,0.2181224822998047,-0.2169422209262848,73197513
21-May-2020 02:50:54.529,0.6728519201278687,26543,73197497,28481,-0.672791600227356,0.21809908747673035,-0.2169216275215149,73197514
21-May-2020 02:50:55.529,0.6728591918945312,26543,73197497,28481,-0.672802209854126,0.21807152032852173,-0.21689343452453613,73197515
21-May-2020 02:50:56.529,0.6728681325912476,26543,73197497,28481,-0.6728086471557617,0.2180478870868683,-0.2168695330619812,73197516
21-May-2020 02:50:57.529,0.6728742122650146,26543,73197497,28481,-0.6728168725967407,0.21802666783332825,-0.21684661507606506,73197517
21-May-2020 02:50:58.529,0.6728818416595459,26543,73197497,28481,-0.672823429107666,0.2180050015449524,-0.2168249785900116,73197518
21-May-2020 02:50:59.529,0.6728901863098145,26543,73197497,28481,-0.6728322505950928,0.2179773449897766,-0.21679925918579102,73197519
21-May-2020 02:51:00.529,0.6728973388671875,26543,73197497,28481,-0.6728408336639404,0.21795371174812317,-0.2167741060256958,73197520
21-May-2020 02:51:01.529,0.6729035377502441,26543,73197497,28481,-0.6728494167327881,0.21792954206466675,-0.21675249934196472,73197521
21-May-2020 02:51:02.529,0.6729146242141724,26543,73197497,28481,-0.6728560924530029,0.21790102124214172,-0.21672669053077698,73197522
21-May-2020 02:51:03.529,0.6729240417480469,26543,73197497,28481,-0.6728636026382446,0.21787521243095398,-0.21669849753379822,73197523
21-May-2020 02:51:04.529,0.6729295253753662,26543,73197497,28481,-0.6728739738464355,0.21785041689872742,-0.21667414903640747,73197524
21-May-2020 02:51:05.529,0.6729373931884766,26543,73197497,28481,-0.672883152961731,0.2178252935409546,-0.21664658188819885,73197525
21-May-2020 02:51:06.529,0.6729470491409302,26543,73197497,28481,-0.6728899478912354,0.21779999136924744,-0.21662133932113647,73197526
21-May-2020 02:51:07.529,0.6729534864425659,26543,73197497,28481,-0.6728969812393188,0.21778008341789246,-0.21659943461418152,73197527
21-May-2020 02:51:08.529,0.6729612350463867,26543,73197529,28488,-0.672905445098877,0.2177574634552002,-0.21657192707061768,73197528
21-May-2020 02:51:09.529,0.6729682683944702,26543,73197529,28488,-0.6729134321212769,0.2177327573299408,-0.21654945611953735,73197529
21-May-2020 02:51:10.529,0.6729772090911865,26543,73197529,28488,-0.6729220151901245,0.21770411729812622,-0.21652457118034363,73197530
21-May-2020 02:51:11.529,0.6729848384857178,26543,73197529,28488,-0.6729308366775513,0.21767637133598328,-0.21650218963623047,73197531
21-May-2020 02:51:12.529,0.6729933023452759,26543,73197529,28488,-0.6729382276535034,0.21765395998954773,-0.21647512912750244,73197532
21-May-2020 02:51:13.529,0.6730011701583862,26543,73197529,28488,-0.6729446649551392,0.21763011813163757,-0.2164548933506012,73197533
21-May-2020 02:51:14.529,0.6730121374130249,26575,73197529,28488,-0.6729516983032227,0.2175993025302887,-0.21642935276031494,73197534
21-May-2020 02:51:15.529,0.6730188131332397,26575,73197529,28488,-0.6729598045349121,0.21758034825325012,-0.21640345454216003,73197535
21-May-2020 02:51:16.529,0.6730248928070068,26575,73197529,28488,-0.6729696989059448,0.2175552248954773,-0.216377854347229,73197536
21-May-2020 02:51:17.529,0.6730325222015381,26575,73197529,28488,-0.6729781627655029,0.21753016114234924,-0.2163527011871338,73197537
21-May-2020 02:51:18.529,0.6730401515960693,26575,73197529,28488,-0.6729838848114014,0.2175106704235077,-0.216330885887146,73197538
21-May-2020 02:51:19.529,0.6730470657348633,26575,73197529,28488,-0.6729938983917236,0.2174830436706543,-0.21630629897117615,73197539
21-May-2020 02:51:20.529,0.673056960105896,26575,73197529,28488,-0.6730009317398071,0.21745842695236206,-0.2162783443927765,73197540
21-May-2020 02:51:21.529,0.6730649471282959,26575,73197529,28488,-0.6730095148086548,0.2174326479434967,-0.21625235676765442,73197541
21-May-2020 02:51:22.529,0.6730719804763794,26575,73197529,28488,-0.6730177402496338,0.21740609407424927,-0.2162318229675293,73197542
21-May-2020 02:51:23.529,0.6730793714523315,26575,73197529,28488,-0.673026442527771,0.21738222241401672,-0.21620464324951172,73197543
21-May-2020 02:51:24.529,0.6730889081954956,26575,73197529,28488,-0.6730334758758545,0.21735823154449463,-0.21617862582206726,73197544
21-May-2020 02:51:25.529,0.6730958223342896,26575,73197529,28488,-0.6730413436889648,0.21733278036117554,-0.21615701913833618,73197545
21-May-2020 02:51:26.529,0.6731035709381104,26575,73197529,28488,-0.6730505228042603,0.217305988073349,-0.21613237261772156,73197546
21-May-2020 02:51:27.529,0.673115611076355,26575,73197529,28488,-0.6730556488037109,0.21728011965751648,-0.2161046266555786,73197547
21-May-2020 02:51:28.529,0.6731173992156982,26575,73197529,28488,-0.6730657815933228,0.21726259589195251,-0.2160840928554535,73197548
21-May-2020 02:51:29.529,0.6731274127960205,26575,73197529,28488,-0.6730716228485107,0.21723827719688416,-0.21606004238128662,73197549
21-May-2020 02:51:30.529,0.6731364727020264,26575,73197529,28488,-0.6730797290802002,0.21721190214157104,-0.2160339653491974,73197550
21-May-2020 02:51:31.529,0.6731443405151367,26575,73197529,28488,-0.6730886697769165,0.21718540787696838,-0.21600663661956787,73197551
21-May-2020 02:51:32.529,0.673149824142456,26575,73197529,28488,-0.6731002330780029,0.21715861558914185,-0.21598106622695923,73197552
21-May-2020 02:51:33.529,0.6731599569320679,26575,73197529,28488,-0.6731058359146118,0.21713405847549438,-0.21595746278762817,73197553
21-May-2020 02:51:34.529,0.67316734790802,26575,73197529,28488,-0.6731135845184326,0.21710926294326782,-0.21593394875526428,73197554
21-May-2020 02:51:35.529,0.673174262046814,26575,73197529,28488,-0.6731215715408325,0.21708762645721436,-0.21591079235076904,73197555
21-May-2020 02:51:36.529,0.6731810569763184,26575,73197529,28488,-0.6731292009353638,0.21706625819206238,-0.2158864438533783,73197556
21-May-2020 02:51:37.529,0.673190712928772,26575,73197529,28488,-0.6731336116790771,0.21704214811325073,-0.21586674451828003,73197557
21-May-2020 02:51:38.529,0.6731979846954346,26575,73197529,28488,-0.6731427907943726,0.21701708436012268,-0.21584081649780273,73197558
21-May-2020 02:51:39.529,0.6732058525085449,26575,73197529,28488,-0.6731512546539307,0.21699360013008118,-0.21581345796585083,73197559
21-May-2020 02:51:40.529,0.6732147932052612,26575,73197561,28488,-0.6731593608856201,0.21696534752845764,-0.2157885730266571,73197560
21-May-2020 02:51:41.529,0.6732227802276611,26575,73197561,28488,-0.6731671094894409,0.21694090962409973,-0.21576440334320068,73197561
21-May-2020 02:51:42.529,0.6732301712036133,26575,73197561,28488,-0.6731783151626587,0.21691134572029114,-0.21573543548583984,73197562
21-May-2020 02:51:43.529,0.6732363700866699,26575,73197561,28488,-0.6731871366500854,0.2168891429901123,-0.21571087837219238,73197563
21-May-2020 02:51:44.530,0.6732449531555176,26575,73197561,28488,-0.673194169998169,0.21686509251594543,-0.21568673849105835,73197564
21-May-2020 02:51:45.530,0.6732522249221802,26575,73197561,28488,-0.6732009649276733,0.21684303879737854,-0.21566510200500488,73197565
21-May-2020 02:51:46.530,0.6732603311538696,26607,73197561,28488,-0.6732089519500732,0.21681874990463257,-0.21563950181007385,73197566
21-May-2020 02:51:47.530,0.6732674837112427,26607,73197561,28488,-0.6732184886932373,0.21679341793060303,-0.21561262011528015,73197567
21-May-2020 02:51:48.530,0.6732758283615112,26607,73197561,28488,-0.6732244491577148,0.2167704999446869,-0.21559187769889832,73197568
21-May-2020 02:51:49.530,0.6732854843139648,26607,73197561,28488,-0.6732299327850342,0.21674394607543945,-0.21557006239891052,73197569
21-May-2020 02:51:50.530,0.6732938289642334,26607,73197561,28488,-0.6732385158538818,0.21671998500823975,-0.21554097533226013,73197570
21-May-2020 02:51:51.530,0.6732999086380005,26607,73197561,28488,-0.6732487678527832,0.2166937291622162,-0.21551650762557983,73197571
21-May-2020 02:51:52.530,0.6733087301254272,26607,73197561,28488,-0.6732547283172607,0.2166711688041687,-0.21549341082572937,73197572
21-May-2020 02:51:53.530,0.6733160018920898,26607,73197561,28488,-0.6732637882232666,0.21664413809776306,-0.21546950936317444,73197573
21-May-2020 02:51:54.530,0.6733227968215942,26607,73197561,28488,-0.6732735633850098,0.2166193127632141,-0.21544218063354492,73197574
21-May-2020 02:51:55.530,0.6733276844024658,26607,73197561,28488,-0.6732831001281738,0.21659532189369202,-0.21542146801948547,73197575
21-May-2020 02:51:56.530,0.6733386516571045,26607,73197561,28488,-0.6732890605926514,0.21657150983810425,-0.21539261937141418,73197576
21-May-2020 02:51:57.530,0.6733459234237671,26607,73197561,28488,-0.6732974052429199,0.21654808521270752,-0.21536743640899658,73197577
21-May-2020 02:51:58.530,0.6733529567718506,26607,73197561,28488,-0.6733051538467407,0.2165231704711914,-0.21534675359725952,73197578
21-May-2020 02:51:59.530,0.6733609437942505,26607,73197561,28488,-0.6733113527297974,0.21650323271751404,-0.21532273292541504,73197579
21-May-2020 02:52:00.530,0.6733704805374146,26607,73197561,28488,-0.6733185052871704,0.21647769212722778,-0.2152957022190094,73197580
21-May-2020 02:52:01.530,0.6733783483505249,26607,73197561,28488,-0.6733260154724121,0.21645045280456543,-0.21527531743049622,73197581
21-May-2020 02:52:02.530,0.673385500907898,26607,73197561,28488,-0.6733351945877075,0.21642568707466125,-0.21524891257286072,73197582
21-May-2020 02:52:03.530,0.673395037651062,26607,73197561,28488,-0.6733427047729492,0.21640077233314514,-0.21522152423858643,73197583
21-May-2020 02:52:04.530,0.6734025478363037,26607,73197561,28488,-0.6733506917953491,0.21637403964996338,-0.21519973874092102,73197584
21-May-2020 02:52:05.530,0.6734112501144409,26607,73197561,28488,-0.6733580827713013,0.21634891629219055,-0.21517345309257507,73197585
21-May-2020 02:52:06.530,0.6734169721603394,26607,73197561,28488,-0.6733680963516235,0.21632537245750427,-0.21514782309532166,73197586
21-May-2020 02:52:07.530,0.6734228134155273,26607,73197561,28488,-0.6733746528625488,0.2163061797618866,-0.2151290774345398,73197587
21-May-2020 02:52:08.530,0.6734325885772705,26607,73197561,28488,-0.6733808517456055,0.21628057956695557,-0.21510359644889832,73197588
21-May-2020 02:52:09.530,0.6734400987625122,26607,73197561,28488,-0.6733903884887695,0.21625444293022156,-0.21507731080055237,73197589
21-May-2020 02:52:10.530,0.6734468936920166,26607,73197561,28488,-0.673399806022644,0.21623042225837708,-0.21505072712898254,73197590
21-May-2020 02:52:11.530,0.6734554767608643,26607,73197561,28488,-0.6734066009521484,0.21620729565620422,-0.2150259017944336,73197591
21-May-2020 02:52:12.530,0.6734641790390015,26607,73197593,28468,-0.6734137535095215,0.21618032455444336,-0.2150033712387085,73197592
21-May-2020 02:52:13.530,0.6734728813171387,26607,73197593,28468,-0.6734209060668945,0.2161567509174347,-0.21497783064842224,73197593
21-May-2020 02:52:14.530,0.6734796762466431,26607,73197593,28468,-0.6734299659729004,0.21613290905952454,-0.2149524986743927,73197594
21-May-2020 02:52:15.530,0.6734864711761475,26607,73197593,28468,-0.6734374761581421,0.21610891819000244,-0.2149299681186676,73197595
21-May-2020 02:52:16.530,0.6734968423843384,26607,73197593,28468,-0.6734424829483032,0.21608519554138184,-0.2149066925048828,73197596
21-May-2020 02:52:17.530,0.6735035181045532,26607,73197593,28468,-0.67345130443573,0.21605968475341797,-0.21488335728645325,73197597
21-May-2020 02:52:18.530,0.6735103130340576,26639,73197593,28468,-0.6734600067138672,0.21603748202323914,-0.21485698223114014,73197598
21-May-2020 02:52:19.530,0.673518180847168,26639,73197593,28468,-0.673468828201294,0.21601149439811707,-0.21483123302459717,73197599
21-May-2020 02:52:20.530,0.6735274791717529,26639,73197593,28468,-0.6734758615493774,0.21598422527313232,-0.2148067057132721,73197600
21-May-2020 02:52:21.530,0.6735343933105469,26639,73197593,28468,-0.6734844446182251,0.21596020460128784,-0.21478334069252014,73197601
21-May-2020 02:52:22.530,0.6735419034957886,26639,73197593,28468,-0.6734914779663086,0.2159384787082672,-0.21475932002067566,73197602
21-May-2020 02:52:23.530,0.6735496520996094,26639,73197593,28468,-0.673499584197998,0.2159138321876526,-0.21473300457000732,73197603
21-May-2020 02:52:24.530,0.6735613346099854,26639,73197593,28468,-0.6735062599182129,0.21588140726089478,-0.21470946073532104,73197604
21-May-2020 02:52:25.530,0.6735696792602539,26639,73197593,28468,-0.673514723777771,0.2158556580543518,-0.214681476354599,73197605
21-May-2020 02:52:26.530,0.6735750436782837,26639,73197593,28468,-0.6735227108001709,0.2158389687538147,-0.2146565020084381,73197606
21-May-2020 02:52:27.530,0.6735855340957642,26639,73197593,28468,-0.6735303401947021,0.2158072292804718,-0.21463268995285034,73197607
21-May-2020 02:52:28.530,0.673591136932373,26639,73197593,28468,-0.673538088798523,0.2157873511314392,-0.21461057662963867,73197608
21-May-2020 02:52:29.530,0.6735979318618774,26639,73197593,28468,-0.6735460758209229,0.2157665491104126,-0.21458512544631958,73197609
21-May-2020 02:52:30.530,0.6736040115356445,26639,73197593,28468,-0.6735546588897705,0.21574264764785767,-0.2145622968673706,73197610
21-May-2020 02:52:31.530,0.6736106872558594,26639,73197593,28468,-0.6735634803771973,0.215717613697052,-0.21453902125358582,73197611
21-May-2020 02:52:32.530,0.6736223697662354,26639,73197593,28468,-0.6735692024230957,0.2156902551651001,-0.21451228857040405,73197612
21-May-2020 02:52:33.530,0.6736305952072144,26639,73197593,28468,-0.6735786199569702,0.21566137671470642,-0.21448609232902527,73197613
21-May-2020 02:52:34.530,0.6736351251602173,26639,73197593,28468,-0.6735866069793701,0.21564412117004395,-0.21446341276168823,73197614
21-May-2020 02:52:35.530,0.6736463308334351,26639,73197593,28468,-0.6735961437225342,0.21560925245285034,-0.21443375945091248,73197615
21-May-2020 02:52:36.530,0.6736522912979126,26639,73197593,28468,-0.6736042499542236,0.21558886766433716,-0.21441024541854858,73197616
21-May-2020 02:52:37.530,0.6736582517623901,26639,73197593,28468,-0.673611044883728,0.21556812524795532,-0.2143905758857727,73197617
21-May-2020 02:52:38.530,0.6736675500869751,26639,73197593,28468,-0.6736181974411011,0.21554377675056458,-0.21436399221420288,73197618
21-May-2020 02:52:39.530,0.6736772060394287,26639,73197593,28468,-0.6736247539520264,0.2155182957649231,-0.21433845162391663,73197619
21-May-2020 02:52:40.530,0.6736845970153809,26639,73197593,28468,-0.673632025718689,0.21549493074417114,-0.21431630849838257,73197620
21-May-2020 02:52:41.530,0.6736912727355957,26639,73197593,28468,-0.6736410856246948,0.21546992659568787,-0.214291512966156,73197621
21-May-2020 02:52:42.530,0.6737024784088135,26639,73197593,28468,-0.6736472845077515,0.2154439389705658,-0.2142636775970459,73197622
21-May-2020 02:52:43.530,0.6737112998962402,26639,73197593,28468,-0.6736539602279663,0.21541756391525269,-0.21424070000648499,73197623
21-May-2020 02:52:44.530,0.6737159490585327,26639,73197625,28488,-0.6736632585525513,0.21539682149887085,-0.2142173945903778,73197624
21-May-2020 02:52:45.530,0.673721432685852,26639,73197625,28488,-0.6736735105514526,0.2153729498386383,-0.2141922414302826,73197625
21-May-2020 02:52:46.530,0.673729419708252,26639,73197625,28488,-0.6736819744110107,0.2153489887714386,-0.21416470408439636,73197626
21-May-2020 02:52:47.530,0.673737645149231,26639,73197625,28488,-0.6736893653869629,0.21532288193702698,-0.2141421139240265,73197627
21-May-2020 02:52:48.530,0.6737457513809204,26639,73197625,28488,-0.6736965179443359,0.21529829502105713,-0.21411874890327454,73197628
21-May-2020 02:52:49.530,0.6737523078918457,26639,73197625,28488,-0.6737059354782104,0.21527507901191711,-0.21409210562705994,73197629
21-May-2020 02:52:50.530,0.6737608909606934,26671,73197625,28488,-0.6737123727798462,0.21525126695632935,-0.21406760811805725,73197630
21-May-2020 02:52:51.530,0.6737701892852783,26671,73197625,28488,-0.6737178564071655,0.2152266800403595,-0.2140463888645172,73197631
21-May-2020 02:52:52.530,0.6737821102142334,26671,73197625,28488,-0.6737250089645386,0.21519535779953003,-0.21401816606521606,73197632
21-May-2020 02:52:53.530,0.6737852096557617,26671,73197625,28488,-0.6737337112426758,0.21517926454544067,-0.21399664878845215,73197633
21-May-2020 02:52:54.530,0.6737935543060303,26671,73197625,28488,-0.673741340637207,0.21515309810638428,-0.21397292613983154,73197634
21-May-2020 02:52:55.530,0.6738020181655884,26671,73197625,28488,-0.6737483739852905,0.21512973308563232,-0.2139476239681244,73197635
21-May-2020 02:52:56.530,0.6738072633743286,26671,73197625,28488,-0.673758864402771,0.21510344743728638,-0.2139243185520172,73197636
21-May-2020 02:52:57.530,0.6738144159317017,26671,73197625,28488,-0.6737668514251709,0.21508187055587769,-0.2138986587524414,73197637
21-May-2020 02:52:58.530,0.6738228797912598,26671,73197625,28488,-0.6737757921218872,0.21505427360534668,-0.21387138962745667,73197638
21-May-2020 02:52:59.530,0.673831582069397,26671,73197625,28488,-0.673783540725708,0.2150268256664276,-0.21384668350219727,73197639
21-May-2020 02:53:00.530,0.6738384962081909,26671,73197625,28488,-0.6737934350967407,0.2150011956691742,-0.21382039785385132,73197640
21-May-2020 02:53:01.530,0.6738470792770386,26671,73197625,28488,-0.6737998723983765,0.21497869491577148,-0.21379533410072327,73197641
21-May-2020 02:53:02.530,0.673859715461731,26671,73197625,28488,-0.6738049983978271,0.2149486243724823,-0.21376976370811462,73197642
21-May-2020 02:53:03.530,0.6738672256469727,26671,73197625,28488,-0.6738117933273315,0.21492516994476318,-0.21374809741973877,73197643
21-May-2020 02:53:04.530,0.6738723516464233,26671,73197625,28488,-0.6738204956054688,0.21490585803985596,-0.2137230932712555,73197644
21-May-2020 02:53:05.530,0.6738789081573486,26671,73197625,28488,-0.6738289594650269,0.21488383412361145,-0.2136983871459961,73197645
21-May-2020 02:53:06.530,0.6738876104354858,26671,73197625,28488,-0.6738365888595581,0.2148570716381073,-0.2136734426021576,73197646
21-May-2020 02:53:07.530,0.6738954782485962,26671,73197625,28488,-0.6738451719284058,0.2148314118385315,-0.2136479616165161,73197647
21-May-2020 02:53:08.530,0.673900842666626,26671,73197625,28488,-0.6738526821136475,0.2148129642009735,-0.21362566947937012,73197648
21-May-2020 02:53:09.530,0.6739093065261841,26671,73197625,28488,-0.6738617420196533,0.21478593349456787,-0.21359848976135254,73197649
21-May-2020 02:53:10.530,0.6739168167114258,26671,73197625,28488,-0.6738672256469727,0.21476343274116516,-0.2135799527168274,73197650
21-May-2020 02:53:11.530,0.6739257574081421,26671,73197625,28488,-0.6738733053207397,0.21474042534828186,-0.21355512738227844,73197651
21-May-2020 02:53:12.530,0.6739362478256226,26671,73197625,28488,-0.6738828420639038,0.21470758318901062,-0.2135254442691803,73197652
21-May-2020 02:53:13.530,0.6739425659179688,26671,73197625,28488,-0.6738907098770142,0.21468707919120789,-0.21350133419036865,73197653
21-May-2020 02:53:14.530,0.6739505529403687,26671,73197625,28488,-0.6738982200622559,0.21466153860092163,-0.21347680687904358,73197654
21-May-2020 02:53:15.530,0.673958420753479,26671,73197625,28488,-0.6739075183868408,0.21463319659233093,-0.21345162391662598,73197655
21-May-2020 02:53:16.530,0.6739646196365356,26671,73197657,28468,-0.6739159822463989,0.2146112322807312,-0.21342778205871582,73197656
21-May-2020 02:53:17.530,0.6739711761474609,26671,73197657,28468,-0.6739242076873779,0.21458807587623596,-0.21340429782867432,73197657
21-May-2020 02:53:18.530,0.6739811897277832,26671,73197657,28468,-0.6739308834075928,0.21456199884414673,-0.21337729692459106,73197658
21-May-2020 02:53:19.530,0.6739884614944458,26671,73197657,28468,-0.6739377975463867,0.2145388424396515,-0.21335643529891968,73197659
21-May-2020 02:53:20.530,0.6739952564239502,26671,73197657,28468,-0.673944354057312,0.21451911330223083,-0.21333250403404236,73197660
21-May-2020 02:53:21.530,0.6740094423294067,26671,73197657,28468,-0.673949122428894,0.2144874930381775,-0.21330535411834717,73197661
21-May-2020 02:53:22.530,0.6740139722824097,26703,73197657,28468,-0.6739586591720581,0.21446624398231506,-0.21328258514404297,73197662
21-May-2020 02:53:23.530,0.6740207672119141,26703,73197657,28468,-0.6739673614501953,0.214441180229187,-0.21325883269309998,73197663
21-May-2020 02:53:24.530,0.6740282773971558,26703,73197657,28468,-0.6739764213562012,0.21441656351089478,-0.2132314145565033,73197664
21-May-2020 02:53:25.530,0.6740353107452393,26703,73197657,28468,-0.673985481262207,0.2143896520137787,-0.21320658922195435,73197665
21-May-2020 02:53:26.530,0.6740438938140869,26703,73197657,28468,-0.6739912033081055,0.21436846256256104,-0.21318262815475464,73197666
21-May-2020 02:53:27.530,0.6740506887435913,26703,73197657,28468,-0.6740022897720337,0.21434012055397034,-0.21315574645996094,73197667
21-May-2020 02:53:28.530,0.6740560531616211,26703,73197657,28468,-0.6740093231201172,0.2143208384513855,-0.21313434839248657,73197668
21-May-2020 02:53:29.530,0.6740660667419434,26703,73197657,28468,-0.6740155220031738,0.21429726481437683,-0.2131083905696869,73197669
21-May-2020 02:53:30.530,0.6740745306015015,26703,73197657,28468,-0.6740225553512573,0.21426880359649658,-0.21308684349060059,73197670
21-May-2020 02:53:31.530,0.6740864515304565,26703,73197657,28468,-0.6740281581878662,0.21424147486686707,-0.2130596935749054,73197671
21-May-2020 02:53:32.530,0.6740942001342773,26703,73197657,28468,-0.6740360260009766,0.21421894431114197,-0.2130330204963684,73197672
21-May-2020 02:53:33.530,0.6740995645523071,26703,73197657,28468,-0.6740424633026123,0.21420052647590637,-0.21301379799842834,73197673
21-May-2020 02:53:34.530,0.6741074323654175,26703,73197657,28468,-0.6740515232086182,0.21417289972305298,-0.2129889726638794,73197674
21-May-2020 02:53:35.530,0.6741138696670532,26703,73197657,28468,-0.6740604639053345,0.2141474485397339,-0.21296486258506775,73197675
21-May-2020 02:53:36.530,0.6741214990615845,26703,73197657,28468,-0.6740696430206299,0.21412208676338196,-0.21293708682060242,73197676
21-May-2020 02:53:37.530,0.6741288900375366,26703,73197657,28468,-0.6740790605545044,0.2140958309173584,-0.21291020512580872,73197677
21-May-2020 02:53:38.530,0.6741362810134888,26703,73197657,28468,-0.6740870475769043,0.21407091617584229,-0.212886780500412,73197678
21-May-2020 02:53:39.530,0.6741441488265991,26703,73197657,28468,-0.6740939617156982,0.21404871344566345,-0.21286270022392273,73197679
21-May-2020 02:53:40.530,0.6741511821746826,26703,73197657,28468,-0.6741018295288086,0.21402624249458313,-0.21283766627311707,73197680
21-May-2020 02:53:41.530,0.6741651296615601,26703,73197657,28468,-0.6741060018539429,0.21399542689323425,-0.2128123939037323,73197681
21-May-2020 02:53:42.530,0.6741687059402466,26703,73197657,28468,-0.6741150617599487,0.21397823095321655,-0.21278953552246094,73197682
21-May-2020 02:53:43.530,0.674175500869751,26703,73197657,28468,-0.6741205453872681,0.21395739912986755,-0.21277067065238953,73197683
21-May-2020 02:53:44.530,0.6741852760314941,26703,73197657,28468,-0.6741275787353516,0.21393218636512756,-0.2127433717250824,73197684
21-May-2020 02:53:45.530,0.6741938591003418,26703,73197657,28468,-0.674134373664856,0.21390768885612488,-0.21271935105323792,73197685
21-May-2020 02:53:46.530,0.6742004156112671,26703,73197657,28468,-0.6741453409194946,0.21387749910354614,-0.21269404888153076,73197686
21-May-2020 02:53:47.530,0.674207329750061,26703,73197657,28468,-0.6741551160812378,0.21385368704795837,-0.21266523003578186,73197687
21-May-2020 02:53:48.530,0.6742140054702759,26703,73197689,28468,-0.674163818359375,0.21382856369018555,-0.21264177560806274,73197688
21-May-2020 02:53:49.530,0.6742238998413086,26703,73197689,28468,-0.6741722822189331,0.21379464864730835,-0.21261799335479736,73197689
21-May-2020 02:53:50.530,0.6742342710494995,26703,73197689,28468,-0.6741786003112793,0.21377086639404297,-0.2125885784626007,73197690
21-May-2020 02:53:51.530,0.6742426156997681,26703,73197689,28468,-0.6741849184036255,0.21375098824501038,-0.21256133913993835,73197691
21-May-2020 02:53:52.530,0.6742439270019531,26703,73197689,28468,-0.6741951704025269,0.21372920274734497,-0.21254664659500122,73197692
21-May-2020 02:53:53.530,0.6742556095123291,26703,73197689,28468,-0.674199104309082,0.21370750665664673,-0.2125193178653717,73197693
21-May-2020 02:53:54.530,0.6742639541625977,26735,73197689,28468,-0.6742063760757446,0.2136852741241455,-0.21249184012413025,73197694
21-May-2020 02:53:55.530,0.6742687225341797,26735,73197689,28468,-0.6742154359817505,0.21365821361541748,-0.2124750018119812,73197695
21-May-2020 02:53:56.530,0.6742769479751587,26735,73197689,28468,-0.6742234230041504,0.21363434195518494,-0.21244770288467407,73197696
21-May-2020 02:53:57.530,0.6742863655090332,26735,73197689,28468,-0.6742303371429443,0.21361103653907776,-0.2124195098876953,73197697
21-May-2020 02:53:58.530,0.6742916107177734,26735,73197689,28468,-0.6742401123046875,0.21358317136764526,-0.21239984035491943,73197698
21-May-2020 02:53:59.530,0.674298882484436,26735,73197689,28468,-0.6742498874664307,0.21355819702148438,-0.2123713493347168,73197699
21-May-2020 02:54:00.530,0.6743088960647583,26735,73197689,28468,-0.6742552518844604,0.21353641152381897,-0.21234354376792908,73197700
21-May-2020 02:54:01.530,0.6743170022964478,26735,73197689,28468,-0.6742637157440186,0.213506817817688,-0.21232080459594727,73197701
21-May-2020 02:54:02.530,0.6743279695510864,26735,73197689,28468,-0.6742712259292603,0.21347665786743164,-0.2122928500175476,73197702
21-May-2020 02:54:03.530,0.6743322610855103,26735,73197689,28468,-0.6742790937423706,0.21346154808998108,-0.2122698426246643,73197703
21-May-2020 02:54:04.530,0.674340009689331,26735,73197689,28468,-0.6742867231369019,0.2134341299533844,-0.2122487723827362,73197704
21-May-2020 02:54:05.530,0.6743477582931519,26735,73197689,28468,-0.674293041229248,0.2134106457233429,-0.21222645044326782,73197705
21-May-2020 02:54:06.530,0.6743543148040771,26735,73197689,28468,-0.674301266670227,0.21339151263237,-0.21219870448112488,73197706
21-May-2020 02:54:07.530,0.6743618249893188,26735,73197689,28468,-0.6743115186691284,0.2133602499961853,-0.21217426657676697,73197707
21-May-2020 02:54:08.530,0.6743688583374023,26735,73197689,28468,-0.674319863319397,0.21333396434783936,-0.21215122938156128,73197708
21-May-2020 02:54:09.530,0.6743801832199097,26735,73197689,28468,-0.6743251085281372,0.21331220865249634,-0.21212053298950195,73197709
21-May-2020 02:54:10.530,0.6743872165679932,26735,73197689,28468,-0.6743334531784058,0.21328607201576233,-0.21209856867790222,73197710
21-May-2020 02:54:11.530,0.6743952035903931,26735,73197689,28468,-0.6743416786193848,0.21326035261154175,-0.21207311749458313,73197711
21-May-2020 02:54:12.530,0.6744037866592407,26735,73197689,28468,-0.6743478775024414,0.21323907375335693,-0.2120467722415924,73197712
21-May-2020 02:54:13.530,0.6744109392166138,26735,73197689,28468,-0.6743557453155518,0.21321406960487366,-0.21202459931373596,73197713
21-May-2020 02:54:14.530,0.6744186878204346,26735,73197689,28468,-0.6743645668029785,0.21318742632865906,-0.21199926733970642,73197714
21-May-2020 02:54:15.530,0.6744242906570435,26735,73197689,28468,-0.6743731498718262,0.21316534280776978,-0.21197667717933655,73197715
21-May-2020 02:54:16.530,0.6744320392608643,26735,73197689,28468,-0.6743812561035156,0.21313953399658203,-0.21195057034492493,73197716
21-May-2020 02:54:17.530,0.6744405031204224,26735,73197689,28468,-0.674389123916626,0.21311527490615845,-0.21192359924316406,73197717
21-May-2020 02:54:18.530,0.6744500398635864,26735,73197689,28468,-0.674397349357605,0.2130850851535797,-0.21189746260643005,73197718
21-May-2020 02:54:19.530,0.6744545698165894,26735,73197689,28468,-0.6744046211242676,0.21306684613227844,-0.21187826991081238,73197719
21-May-2020 02:54:20.530,0.6744648218154907,26735,73197721,28488,-0.6744101047515869,0.21304205060005188,-0.21185341477394104,73197720
21-May-2020 02:54:21.530,0.6744728088378906,26735,73197721,28488,-0.6744183301925659,0.21301615238189697,-0.2118273675441742,73197721
21-May-2020 02:54:22.530,0.6744803190231323,26735,73197721,28488,-0.6744261980056763,0.21299251914024353,-0.21180227398872375,73197722
21-May-2020 02:54:23.530,0.6744879484176636,26735,73197721,28488,-0.6744341850280762,0.21296805143356323,-0.21177738904953003,73197723
21-May-2020 02:54:24.530,0.6744953393936157,26735,73197721,28488,-0.6744421720504761,0.21294209361076355,-0.21175354719161987,73197724
21-May-2020 02:54:25.530,0.6745026111602783,26735,73197721,28488,-0.6744494438171387,0.21291983127593994,-0.2117290198802948,73197725
21-May-2020 02:54:26.530,0.6745115518569946,26767,73197721,28488,-0.674458384513855,0.2128920555114746,-0.2117002010345459,73197726
21-May-2020 02:54:27.530,0.6745182275772095,26767,73197721,28488,-0.6744672060012817,0.2128673791885376,-0.2116769552230835,73197727
21-May-2020 02:54:28.530,0.6745269298553467,26767,73197721,28488,-0.6744725704193115,0.21284422278404236,-0.2116556167602539,73197728
21-May-2020 02:54:29.530,0.6745359897613525,26767,73197721,28488,-0.6744794845581055,0.2128223180770874,-0.21162676811218262,73197729
21-May-2020 02:54:30.530,0.6745418310165405,26767,73197721,28488,-0.6744898557662964,0.21279355883598328,-0.2116025984287262,73197730
21-May-2020 02:54:31.530,0.6745489835739136,26767,73197721,28488,-0.6744972467422485,0.21276932954788208,-0.21158131957054138,73197731
21-May-2020 02:54:32.530,0.6745592355728149,26767,73197721,28488,-0.6745027303695679,0.21274733543395996,-0.21155357360839844,73197732
21-May-2020 02:54:33.530,0.674566388130188,26767,73197721,28488,-0.6745113134384155,0.2127213478088379,-0.21153002977371216,73197733
21-May-2020 02:54:34.530,0.6745741367340088,26767,73197721,28488,-0.6745175123214722,0.21269723773002625,-0.21150854229927063,73197734
21-May-2020 02:54:35.530,0.6745810508728027,26767,73197721,28488,-0.674525260925293,0.2126764953136444,-0.2114829421043396,73197735
21-May-2020 02:54:36.530,0.6745882034301758,26767,73197721,28488,-0.6745336055755615,0.2126501202583313,-0.21146032214164734,73197736
21-May-2020 02:54:37.530,0.6745973825454712,26767,73197721,28488,-0.6745405197143555,0.21262380480766296,-0.2114351987838745,73197737
21-May-2020 02:54:38.530,0.6746037006378174,26767,73197721,28488,-0.6745489835739136,0.212604820728302,-0.21140748262405396,73197738
21-May-2020 02:54:39.530,0.67461097240448,26767,73197721,28488,-0.6745593547821045,0.2125728726387024,-0.2113831639289856,73197739
21-May-2020 02:54:40.530,0.6746206283569336,26767,73197721,28488,-0.6745666265487671,0.21254488825798035,-0.21135765314102173,73197740
21-May-2020 02:54:41.530,0.6746306419372559,26767,73197721,28488,-0.6745707988739014,0.21252447366714478,-0.21133247017860413,73197741
21-May-2020 02:54:42.530,0.6746362447738647,26767,73197721,28488,-0.6745805740356445,0.2124996781349182,-0.21130871772766113,73197742
21-May-2020 02:54:43.530,0.674643874168396,26767,73197721,28488,-0.6745882034301758,0.21247437596321106,-0.21128475666046143,73197743
21-May-2020 02:54:44.530,0.6746511459350586,26767,73197721,28488,-0.6745959520339966,0.2124515175819397,-0.21126005053520203,73197744
21-May-2020 02:54:45.530,0.6746597290039062,26767,73197721,28488,-0.6746023893356323,0.212426096200943,-0.2112378180027008,73197745
21-May-2020 02:54:46.530,0.6746668815612793,26767,73197721,28488,-0.6746110916137695,0.21240127086639404,-0.21121200919151306,73197746
21-May-2020 02:54:47.530,0.6746742725372314,26767,73197721,28488,-0.6746175289154053,0.21238183975219727,-0.21118780970573425,73197747
21-May-2020 02:54:48.530,0.6746834516525269,26767,73197721,28488,-0.6746237277984619,0.2123573124408722,-0.21116405725479126,73197748
21-May-2020 02:54:49.530,0.6746909618377686,26767,73197721,28488,-0.6746319532394409,0.2123308777809143,-0.21113872528076172,73197749
21-May-2020 02:54:50.530,0.6746999025344849,26767,73197721,28488,-0.6746389865875244,0.21230608224868774,-0.21111279726028442,73197750
21-May-2020 02:54:51.530,0.6747074127197266,26767,73197721,28488,-0.6746461391448975,0.21228313446044922,-0.21108853816986084,73197751
21-May-2020 02:54:52.530,0.6747153997421265,26767,73197753,28468,-0.6746538877487183,0.2122555375099182,-0.21106645464897156,73197752
21-May-2020 02:54:53.530,0.6747226715087891,26767,73197753,28468,-0.674663782119751,0.21223074197769165,-0.21103698015213013,73197753
21-May-2020 02:54:54.530,0.6747279167175293,26767,73197753,28468,-0.6746728420257568,0.21220684051513672,-0.21101519465446472,73197754
21-May-2020 02:54:55.530,0.6747366189956665,26767,73197753,28468,-0.6746792793273926,0.21218031644821167,-0.21099352836608887,73197755
21-May-2020 02:54:56.530,0.6747454404830933,26767,73197753,28468,-0.6746870279312134,0.21215656399726868,-0.21096420288085938,73197756
21-May-2020 02:54:57.530,0.6747523546218872,26767,73197753,28468,-0.67469322681427,0.21213573217391968,-0.21094346046447754,73197757
21-May-2020 02:54:58.530,0.674760103225708,26799,73197753,28468,-0.6747004985809326,0.2121121883392334,-0.21091923117637634,73197758
21-May-2020 02:54:59.530,0.6747689247131348,26799,73197753,28468,-0.6747086048126221,0.21208414435386658,-0.21089351177215576,73197759
21-May-2020 02:55:00.530,0.6747782230377197,26799,73197753,28468,-0.6747140884399414,0.21206331253051758,-0.21086692810058594,73197760
21-May-2020 02:55:01.530,0.6747845411300659,26799,73197753,28468,-0.6747215986251831,0.2120402455329895,-0.21084585785865784,73197761
21-May-2020 02:55:02.530,0.6747928857803345,26799,73197753,28468,-0.6747299432754517,0.21201300621032715,-0.2108200490474701,73197762
21-May-2020 02:55:03.530,0.674801230430603,26799,73197753,28468,-0.6747375726699829,0.2119883894920349,-0.21079441905021667,73197763
21-May-2020 02:55:04.530,0.6748107671737671,26799,73197753,28468,-0.6747456789016724,0.21195465326309204,-0.21076998114585876,73197764
21-May-2020 02:55:05.530,0.6748181581497192,26799,73197753,28468,-0.67475426197052,0.21193084120750427,-0.21074306964874268,73197765
21-May-2020 02:55:06.530,0.6748223304748535,26799,73197753,28468,-0.6747623682022095,0.2119118869304657,-0.2107228934764862,73197766
21-May-2020 02:55:07.530,0.6748294830322266,26799,73197753,28468,-0.6747691631317139,0.2118910551071167,-0.21070003509521484,73197767
21-May-2020 02:55:08.530,0.6748383045196533,26799,73197753,28468,-0.6747763156890869,0.21186575293540955,-0.21067345142364502,73197768
21-May-2020 02:55:09.530,0.6748460531234741,26799,73197753,28468,-0.6747859716415405,0.21183764934539795,-0.21064645051956177,73197769
21-May-2020 02:55:10.530,0.6748534440994263,26799,73197753,28468,-0.6747931241989136,0.2118142545223236,-0.21062377095222473,73197770
21-May-2020 02:55:11.530,0.6748615503311157,26799,73197753,28468,-0.6748006343841553,0.21179109811782837,-0.21059668064117432,73197771
21-May-2020 02:55:12.530,0.6748703718185425,26799,73197753,28468,-0.6748073101043701,0.2117655873298645,-0.21057218313217163,73197772
21-May-2020 02:55:13.530,0.6748781204223633,26799,73197753,28468,-0.6748148202896118,0.21174192428588867,-0.2105480134487152,73197773
21-May-2020 02:55:14.530,0.6748863458633423,26799,73197753,28468,-0.6748205423355103,0.21172001957893372,-0.21052399277687073,73197774
21-May-2020 02:55:15.530,0.6748945713043213,26799,73197753,28468,-0.6748279333114624,0.21169263124465942,-0.210502028465271,73197775
21-May-2020 02:55:16.530,0.674903154373169,26799,73197753,28468,-0.6748350858688354,0.2116689383983612,-0.21047550439834595,73197776
21-May-2020 02:55:17.530,0.6749095916748047,26799,73197753,28468,-0.6748450994491577,0.21164289116859436,-0.21044951677322388,73197777
21-May-2020 02:55:18.530,0.6749169826507568,26799,73197753,28468,-0.6748541593551636,0.2116120159626007,-0.21042686700820923,73197778
21-May-2020 02:55:19.530,0.6749241352081299,26799,73197753,28468,-0.6748627424240112,0.21158859133720398,-0.21040019392967224,73197779
21-May-2020 02:55:20.530,0.674932599067688,26799,73197753,28468,-0.674869179725647,0.2115667462348938,-0.21037375926971436,73197780
21-May-2020 02:55:21.530,0.6749378442764282,26799,73197753,28468,-0.6748790740966797,0.2115408480167389,-0.21035164594650269,73197781
21-May-2020 02:55:22.530,0.6749463081359863,26799,73197753,28468,-0.6748847961425781,0.21151766180992126,-0.21032899618148804,73197782
21-May-2020 02:55:23.530,0.6749553680419922,26799,73197753,28468,-0.6748915910720825,0.21149510145187378,-0.21030089259147644,73197783
21-May-2020 02:55:24.530,0.674962043762207,26799,73197785,28481,-0.6748985052108765,0.21147212386131287,-0.21028077602386475,73197784
21-May-2020 02:55:25.530,0.6749703884124756,26799,73197785,28481,-0.6749066114425659,0.21144407987594604,-0.2102559506893158,73197785
21-May-2020 02:55:26.530,0.6749840974807739,26799,73197785,28481,-0.6749118566513062,0.2114132046699524,-0.210225909948349,73197786
21-May-2020 02:55:27.530,0.6749914884567261,26799,73197785,28481,-0.6749202013015747,0.2113865613937378,-0.21020281314849854,73197787
21-May-2020 02:55:28.530,0.6749993562698364,26799,73197785,28481,-0.6749299764633179,0.21135997772216797,-0.21017250418663025,73197788
21-May-2020 02:55:29.530,0.6750044822692871,26799,73197785,28481,-0.6749383211135864,0.21133986115455627,-0.2101493775844574,73197789
21-May-2020 02:55:30.530,0.6750131845474243,26831,73197785,28481,-0.6749458312988281,0.2113124132156372,-0.21012523770332336,73197790
21-May-2020 02:55:31.530,0.6750209331512451,26831,73197785,28481,-0.6749521493911743,0.211289644241333,-0.21010249853134155,73197791
21-May-2020 02:55:32.530,0.6750292778015137,26831,73197785,28481,-0.6749594211578369,0.21126806735992432,-0.21007409691810608,73197792
21-May-2020 02:55:33.530,0.6750355958938599,26831,73197785,28481,-0.6749691963195801,0.21123868227005005,-0.21005141735076904,73197793
21-May-2020 02:55:34.530,0.6750434637069702,26831,73197785,28481,-0.6749762296676636,0.2112148106098175,-0.21002748608589172,73197794
21-May-2020 02:55:35.530,0.6750519275665283,26831,73197785,28481,-0.6749831438064575,0.21119225025177002,-0.21000206470489502,73197795
21-May-2020 02:55:36.530,0.6750583648681641,26831,73197785,28481,-0.6749902963638306,0.2111699879169464,-0.2099798619747162,73197796
21-May-2020 02:55:37.530,0.6750656366348267,26831,73197785,28481,-0.6749985218048096,0.21114405989646912,-0.20995613932609558,73197797
21-May-2020 02:55:38.530,0.675074577331543,26831,73197785,28481,-0.6750034093856812,0.21112215518951416,-0.20993348956108093,73197798
21-May-2020 02:55:39.530,0.6750822067260742,26831,73197785,28481,-0.6750130653381348,0.21109271049499512,-0.2099088728427887,73197799
21-May-2020 02:55:40.530,0.6750892400741577,26831,73197785,28481,-0.6750216484069824,0.2110666036605835,-0.20988509058952332,73197800
21-May-2020 02:55:41.530,0.6750973463058472,26831,73197785,28481,-0.6750291585922241,0.2110418677330017,-0.20985832810401917,73197801
21-May-2020 02:55:42.530,0.6751060485839844,26831,73197785,28481,-0.6750351190567017,0.21101945638656616,-0.20983439683914185,73197802
21-May-2020 02:55:43.530,0.6751132011413574,26831,73197785,28481,-0.6750437021255493,0.21099326014518738,-0.20981049537658691,73197803
21-May-2020 02:55:44.530,0.6751195192337036,26831,73197785,28481,-0.6750531196594238,0.21097055077552795,-0.20978319644927979,73197804
21-May-2020 02:55:45.530,0.6751267910003662,26831,73197785,28481,-0.6750601530075073,0.2109476625919342,-0.20975938439369202,73197805
21-May-2020 02:55:46.530,0.675135612487793,26831,73197785,28481,-0.6750674247741699,0.21092185378074646,-0.20973438024520874,73197806
21-May-2020 02:55:47.530,0.6751425266265869,26831,73197785,28481,-0.6750752925872803,0.21089845895767212,-0.20970982313156128,73197807
21-May-2020 02:55:48.530,0.6751500368118286,26831,73197785,28481,-0.6750832796096802,0.21087291836738586,-0.2096862494945526,73197808
21-May-2020 02:55:49.530,0.6751573085784912,26831,73197785,28481,-0.6750911474227905,0.21084842085838318,-0.20966103672981262,73197809
21-May-2020 02:55:50.530,0.6751682758331299,26831,73197785,28481,-0.6750965118408203,0.21082371473312378,-0.20963409543037415,73197810
21-May-2020 02:55:51.530,0.6751738786697388,26831,73197785,28481,-0.6751048564910889,0.21080052852630615,-0.20961260795593262,73197811
21-May-2020 02:55:52.530,0.675180196762085,26831,73197785,28481,-0.6751134395599365,0.21077898144721985,-0.20958638191223145,73197812
21-May-2020 02:55:53.530,0.6751877069473267,26831,73197785,28481,-0.6751202344894409,0.2107526957988739,-0.2095651924610138,73197813
21-May-2020 02:55:54.530,0.675195574760437,26831,73197785,28481,-0.6751270294189453,0.21072930097579956,-0.20954188704490662,73197814
21-May-2020 02:55:55.530,0.6752034425735474,26831,73197785,28481,-0.6751341819763184,0.21070539951324463,-0.20951709151268005,73197815
21-May-2020 02:55:56.530,0.675209641456604,26831,73197817,28481,-0.6751437187194824,0.2106797993183136,-0.20949262380599976,73197816
21-May-2020 02:55:57.530,0.675218939781189,26831,73197817,28481,-0.6751497983932495,0.21065565943717957,-0.20946761965751648,73197817
21-May-2020 02:55:58.530,0.6752270460128784,26831,73197817,28481,-0.6751576662063599,0.21062931418418884,-0.20944306254386902,73197818
21-May-2020 02:55:59.530,0.6752345561981201,26831,73197817,28481,-0.6751644611358643,0.21060743927955627,-0.2094181776046753,73197819
21-May-2020 02:56:00.530,0.6752403974533081,26831,73197817,28481,-0.675175666809082,0.21057742834091187,-0.2093939483165741,73197820
21-May-2020 02:56:01.530,0.6752489805221558,26831,73197817,28481,-0.6751811504364014,0.21056011319160461,-0.20936566591262817,73197821
21-May-2020 02:56:02.530,0.6752556562423706,26863,73197817,28481,-0.6751888990402222,0.21053546667099,-0.20934364199638367,73197822
21-May-2020 02:56:03.530,0.6752630472183228,26863,73197817,28481,-0.6751972436904907,0.21050867438316345,-0.20932036638259888,73197823
21-May-2020 02:56:04.530,0.675269603729248,26863,73197817,28481,-0.6752060651779175,0.2104853391647339,-0.2092941701412201,73197824
21-May-2020 02:56:05.530,0.6752780675888062,26863,73197817,28481,-0.6752122640609741,0.21046236157417297,-0.2092704474925995,73197825
21-May-2020 02:56:06.530,0.6752868890762329,26863,73197817,28481,-0.6752183437347412,0.2104354202747345,-0.20924997329711914,73197826
21-May-2020 02:56:07.530,0.6752949953079224,26863,73197817,28481,-0.6752251386642456,0.21041202545166016,-0.20922407507896423,73197827
21-May-2020 02:56:08.530,0.6753029823303223,26863,73197817,28481,-0.6752339601516724,0.2103848159313202,-0.20919755101203918,73197828
21-May-2020 02:56:09.530,0.6753102540969849,26863,73197817,28481,-0.67524254322052,0.21035844087600708,-0.20917251706123352,73197829
21-May-2020 02:56:10.530,0.675317645072937,26863,73197817,28481,-0.6752493381500244,0.2103368639945984,-0.20914900302886963,73197830
21-May-2020 02:56:11.530,0.6753249168395996,26863,73197817,28481,-0.6752560138702393,0.2103157341480255,-0.20912441611289978,73197831
21-May-2020 02:56:12.530,0.6753308773040771,26863,73197817,28481,-0.6752651929855347,0.2102908492088318,-0.20910149812698364,73197832
21-May-2020 02:56:13.530,0.675339937210083,26863,73197817,28481,-0.6752734184265137,0.2102634310722351,-0.20907333493232727,73197833
21-May-2020 02:56:14.530,0.6753478050231934,26863,73197817,28481,-0.6752808094024658,0.21024015545845032,-0.20904746651649475,73197834
21-May-2020 02:56:15.530,0.6753531694412231,26863,73197817,28481,-0.675289511680603,0.21021568775177002,-0.20902633666992188,73197835
21-May-2020 02:56:16.530,0.6753624677658081,26863,73197817,28481,-0.675295352935791,0.21019196510314941,-0.20900177955627441,73197836
21-May-2020 02:56:17.530,0.6753696203231812,26863,73197817,28481,-0.6753025054931641,0.21017062664031982,-0.2089756429195404,73197837
21-May-2020 02:56:18.530,0.6753783226013184,26863,73197817,28481,-0.6753102540969849,0.21014222502708435,-0.20895123481750488,73197838
21-May-2020 02:56:19.530,0.6753861904144287,26863,73197817,28481,-0.675318717956543,0.21011680364608765,-0.20892474055290222,73197839
21-May-2020 02:56:20.530,0.6753941774368286,26863,73197817,28481,-0.6753251552581787,0.21009257435798645,-0.2089015245437622,73197840
21-May-2020 02:56:21.530,0.6754010915756226,26863,73197817,28481,-0.6753331422805786,0.2100689709186554,-0.20887768268585205,73197841
21-May-2020 02:56:22.530,0.675409197807312,26863,73197817,28481,-0.6753412485122681,0.21004149317741394,-0.208852618932724,73197842
21-May-2020 02:56:23.530,0.6754150390625,26863,73197817,28481,-0.6753509044647217,0.21001920104026794,-0.20882529020309448,73197843
21-May-2020 02:56:24.530,0.6754223108291626,26863,73197817,28481,-0.6753586530685425,0.20999395847320557,-0.20880195498466492,73197844
21-May-2020 02:56:25.530,0.6754299402236938,26863,73197817,28481,-0.6753655672073364,0.20997172594070435,-0.208777517080307,73197845
21-May-2020 02:56:26.530,0.6754369735717773,26863,73197817,28481,-0.6753733158111572,0.209947407245636,-0.2087537944316864,73197846
21-May-2020 02:56:27.530,0.6754437685012817,26863,73197817,28481,-0.6753824949264526,0.2099190354347229,-0.2087308168411255,73197847
21-May-2020 02:56:28.530,0.6754535436630249,26863,73197849,28481,-0.6753889322280884,0.2098943591117859,-0.20870313048362732,73197848
21-May-2020 02:56:29.530,0.6754623651504517,26863,73197849,28481,-0.6753945350646973,0.20986953377723694,-0.20868134498596191,73197849
21-May-2020 02:56:30.530,0.6754692792892456,26863,73197849,28481,-0.6754035949707031,0.20984551310539246,-0.20865431427955627,73197850
21-May-2020 02:56:31.530,0.6754764318466187,26863,73197849,28481,-0.6754109859466553,0.20982378721237183,-0.2086285948753357,73197851
21-May-2020 02:56:32.530,0.6754844188690186,26863,73197849,28481,-0.6754175424575806,0.20979899168014526,-0.20860555768013,73197852
21-May-2020 02:56:33.530,0.6754927635192871,26863,73197849,28481,-0.6754257678985596,0.209773987531662,-0.20857864618301392,73197853
21-May-2020 02:56:34.530,0.6755000352859497,26895,73197849,28481,-0.6754333972930908,0.20975035429000854,-0.20855271816253662,73197854
21-May-2020 02:56:35.530,0.6755074262619019,26895,73197849,28481,-0.6754419803619385,0.20972135663032532,-0.208530455827713,73197855
21-May-2020 02:56:36.530,0.675514817237854,26895,73197849,28481,-0.6754508018493652,0.20969539880752563,-0.20850372314453125,73197856
21-May-2020 02:56:37.530,0.675523042678833,26895,73197849,28481,-0.6754577159881592,0.2096727192401886,-0.20847883820533752,73197857
21-May-2020 02:56:38.530,0.675529956817627,26895,73197849,28481,-0.6754670143127441,0.20964449644088745,-0.2084544599056244,73197858
21-May-2020 02:56:39.530,0.675536036491394,26895,73197849,28481,-0.6754739284515381,0.2096240520477295,-0.20843172073364258,73197859
21-May-2020 02:56:40.530,0.6755458116531372,26895,73197849,28481,-0.675479531288147,0.20959949493408203,-0.2084072232246399,73197860
21-May-2020 02:56:41.530,0.6755518913269043,26895,73197849,28481,-0.6754872798919678,0.20957577228546143,-0.20838665962219238,73197861
21-May-2020 02:56:42.530,0.6755603551864624,26895,73197849,28481,-0.6754941940307617,0.20955225825309753,-0.20836007595062256,73197862
21-May-2020 02:56:43.530,0.6755678653717041,26895,73197849,28481,-0.6755020618438721,0.20952624082565308,-0.20833680033683777,73197863
21-May-2020 02:56:44.530,0.6755763292312622,26895,73197849,28481,-0.6755094528198242,0.20950180292129517,-0.2083100974559784,73197864
21-May-2020 02:56:45.530,0.6755849123001099,26895,73197849,28481,-0.6755175590515137,0.20947301387786865,-0.20828470587730408,73197865
21-May-2020 02:56:46.530,0.6755907535552979,26895,73197849,28481,-0.6755256652832031,0.2094528079032898,-0.20826005935668945,73197866
21-May-2020 02:56:47.530,0.6755988597869873,26895,73197849,28481,-0.6755331754684448,0.20942747592926025,-0.20823445916175842,73197867
21-May-2020 02:56:48.530,0.675606369972229,26895,73197849,28481,-0.6755416393280029,0.20940116047859192,-0.20820963382720947,73197868
21-May-2020 02:56:49.530,0.6756151914596558,26895,73197849,28481,-0.6755483150482178,0.2093784213066101,-0.2081819474697113,73197869
21-May-2020 02:56:50.530,0.675620436668396,26895,73197849,28481,-0.6755571365356445,0.20935392379760742,-0.20816081762313843,73197870
21-May-2020 02:56:51.530,0.675627589225769,26895,73197849,28481,-0.6755656003952026,0.20932865142822266,-0.20813670754432678,73197871
21-May-2020 02:56:52.530,0.675635576248169,26895,73197849,28481,-0.6755719184875488,0.20930618047714233,-0.2081112265586853,73197872
21-May-2020 02:56:53.530,0.6756432056427002,26895,73197849,28481,-0.6755795478820801,0.20928043127059937,-0.20808762311935425,73197873
21-May-2020 02:56:54.530,0.6756507158279419,26895,73197849,28481,-0.67558753490448,0.20925623178482056,-0.20806193351745605,73197874
21-May-2020 02:56:55.530,0.6756601333618164,26895,73197849,28481,-0.6755942106246948,0.20923253893852234,-0.20803380012512207,73197875
21-May-2020 02:56:56.530,0.6756662130355835,26895,73197849,28481,-0.6756025552749634,0.2092055380344391,-0.2080141007900238,73197876
21-May-2020 02:56:57.530,0.675674557685852,26895,73197849,28481,-0.6756101846694946,0.2091800570487976,-0.20798823237419128,73197877
21-May-2020 02:56:58.530,0.6756823062896729,26895,73197849,28481,-0.6756172180175781,0.20915889739990234,-0.20796158909797668,73197878
21-May-2020 02:56:59.530,0.675688624382019,26895,73197849,28481,-0.675626277923584,0.20913147926330566,-0.20793837308883667,73197879
21-May-2020 02:57:00.530,0.6756981611251831,26895,73197881,28481,-0.6756329536437988,0.20910418033599854,-0.20791354775428772,73197880
21-May-2020 02:57:01.530,0.6757051944732666,26895,73197881,28481,-0.6756409406661987,0.2090805470943451,-0.20788905024528503,73197881
21-May-2020 02:57:02.530,0.6757122278213501,26895,73197881,28481,-0.6756489276885986,0.20905610918998718,-0.20786485075950623,73197882
21-May-2020 02:57:03.530,0.6757190227508545,26895,73197881,28481,-0.6756563186645508,0.20903527736663818,-0.20783954858779907,73197883
21-May-2020 02:57:04.530,0.675727367401123,26895,73197881,28481,-0.6756625175476074,0.20901015400886536,-0.20781737565994263,73197884
21-May-2020 02:57:05.530,0.6757358312606812,26895,73197881,28481,-0.6756689548492432,0.20898500084877014,-0.2077939808368683,73197885
21-May-2020 02:57:06.530,0.6757403612136841,26927,73197881,28481,-0.6756800413131714,0.20895862579345703,-0.20776879787445068,73197886
21-May-2020 02:57:07.530,0.6757497787475586,26927,73197881,28481,-0.6756865978240967,0.20893308520317078,-0.2077431082725525,73197887
21-May-2020 02:57:08.530,0.6757574081420898,26927,73197881,28481,-0.6756947040557861,0.20890885591506958,-0.20771652460098267,73197888
21-May-2020 02:57:09.530,0.6757659912109375,26927,73197881,28481,-0.6757016181945801,0.20888379216194153,-0.20769163966178894,73197889
21-May-2020 02:57:10.530,0.6757744550704956,26927,73197881,28481,-0.6757090091705322,0.20885860919952393,-0.20766451954841614,73197890
21-May-2020 02:57:11.530,0.6757822036743164,26927,73197881,28481,-0.6757148504257202,0.2088344395160675,-0.20764508843421936,73197891
21-May-2020 02:57:12.530,0.6757904291152954,26927,73197881,28481,-0.6757242679595947,0.20880797505378723,-0.20761480927467346,73197892
21-May-2020 02:57:13.530,0.6757993698120117,26927,73197881,28481,-0.67573082447052,0.20878425240516663,-0.20758771896362305,73197893
21-May-2020 02:57:14.530,0.6758044958114624,26927,73197881,28481,-0.6757396459579468,0.2087607979774475,-0.20756644010543823,73197894
21-May-2020 02:57:15.530,0.675810694694519,26927,73197881,28481,-0.6757484674453735,0.20873764157295227,-0.20754095911979675,73197895
21-May-2020 02:57:16.530,0.675818920135498,26927,73197881,28481,-0.6757546663284302,0.20871400833129883,-0.2075178623199463,73197896
21-May-2020 02:57:17.530,0.6758251190185547,26927,73197881,28481,-0.6757625341415405,0.20869213342666626,-0.207492858171463,73197897
21-May-2020 02:57:18.530,0.6758319139480591,26927,73197881,28481,-0.6757699251174927,0.20866888761520386,-0.20747017860412598,73197898
21-May-2020 02:57:19.530,0.6758402585983276,26927,73197881,28481,-0.6757768392562866,0.20864325761795044,-0.20744600892066956,73197899
21-May-2020 02:57:20.531,0.6758478879928589,26927,73197881,28481,-0.675784707069397,0.20861732959747314,-0.20742067694664001,73197900
21-May-2020 02:57:21.531,0.6758558750152588,26927,73197881,28481,-0.6757923364639282,0.20858854055404663,-0.20739877223968506,73197901
21-May-2020 02:57:22.531,0.6758642196655273,26927,73197881,28481,-0.6758004426956177,0.2085619866847992,-0.20737338066101074,73197902
21-May-2020 02:57:23.531,0.6758724451065063,26927,73197881,28481,-0.6758071184158325,0.20853713154792786,-0.2073497474193573,73197903
21-May-2020 02:57:24.531,0.6758809089660645,26927,73197881,28481,-0.6758142709732056,0.208514004945755,-0.20732179284095764,73197904
21-May-2020 02:57:25.531,0.6758875846862793,26927,73197881,28481,-0.6758221387863159,0.2084932029247284,-0.20729577541351318,73197905
21-May-2020 02:57:26.531,0.6758930683135986,26927,73197881,28481,-0.6758325099945068,0.20846670866012573,-0.20727086067199707,73197906
21-May-2020 02:57:27.531,0.675902247428894,26927,73197881,28481,-0.6758370399475098,0.20844325423240662,-0.20724859833717346,73197907
21-May-2020 02:57:28.531,0.6759088039398193,26927,73197881,28481,-0.6758435964584351,0.20842245221138,-0.20722660422325134,73197908
21-May-2020 02:57:29.531,0.6759165525436401,26927,73197881,28481,-0.6758530139923096,0.20839360356330872,-0.20719939470291138,73197909
21-May-2020 02:57:30.531,0.6759231090545654,26927,73197881,28481,-0.6758619546890259,0.20836782455444336,-0.20717617869377136,73197910
21-May-2020 02:57:31.531,0.6759333610534668,26927,73197881,28481,-0.6758668422698975,0.20834404230117798,-0.20715081691741943,73197911
21-May-2020 02:57:32.531,0.675942063331604,26927,73197913,28481,-0.6758732795715332,0.208321213722229,-0.20712313055992126,73197912
21-May-2020 02:57:33.531,0.6759486198425293,26927,73197913,28481,-0.6758829355239868,0.20829534530639648,-0.2070959508419037,73197913
21-May-2020 02:57:34.531,0.6759556531906128,26927,73197913,28481,-0.6758911609649658,0.20826828479766846,-0.20707395672798157,73197914
21-May-2020 02:57:35.531,0.6759649515151978,26927,73197913,28481,-0.675896406173706,0.2082493007183075,-0.20704716444015503,73197915
21-May-2020 02:57:36.531,0.6759711503982544,26927,73197913,28481,-0.6759051084518433,0.208221435546875,-0.20702454447746277,73197916
21-May-2020 02:57:37.531,0.6759781837463379,26927,73197913,28481,-0.6759132146835327,0.2081950604915619,-0.20700260996818542,73197917
21-May-2020 02:57:38.531,0.6759846210479736,26959,73197913,28481,-0.675920844078064,0.2081717550754547,-0.20697957277297974,73197918
21-May-2020 02:57:39.531,0.675992488861084,26959,73197913,28481,-0.675927996635437,0.20814800262451172,-0.2069547474384308,73197919
21-May-2020 02:57:40.531,0.6760008335113525,26959,73197913,28481,-0.6759343147277832,0.20812341570854187,-0.20693141222000122,73197920
21-May-2020 02:57:41.531,0.6760083436965942,26959,73197913,28481,-0.6759442090988159,0.20809635519981384,-0.20690172910690308,73197921
21-May-2020 02:57:42.531,0.6760145425796509,26959,73197913,28481,-0.6759521961212158,0.20807325839996338,-0.2068789303302765,73197922
21-May-2020 02:57:43.531,0.6760246753692627,26959,73197913,28481,-0.6759586334228516,0.20804643630981445,-0.2068517506122589,73197923
21-May-2020 02:57:44.531,0.6760302782058716,26959,73197913,28481,-0.6759679317474365,0.20801979303359985,-0.2068297564983368,73197924
21-May-2020 02:57:45.531,0.6760377883911133,26959,73197913,28481,-0.6759761571884155,0.2079947590827942,-0.20680394768714905,73197925
21-May-2020 02:57:46.531,0.6760451793670654,26959,73197913,28481,-0.6759834289550781,0.20797088742256165,-0.20678022503852844,73197926
21-May-2020 02:57:47.531,0.6760544776916504,26959,73197913,28481,-0.6759880781173706,0.20794877409934998,-0.20675653219223022,73197927
21-May-2020 02:57:48.531,0.6760624647140503,26959,73197913,28481,-0.6759966611862183,0.2079232633113861,-0.2067285180091858,73197928
21-May-2020 02:57:49.531,0.6760686635971069,26959,73197913,28481,-0.6760058403015137,0.20789727568626404,-0.20670437812805176,73197929
21-May-2020 02:57:50.531,0.6760748624801636,26959,73197913,28481,-0.6760134696960449,0.2078743577003479,-0.20668116211891174,73197930
21-May-2020 02:57:51.531,0.6760846376419067,26959,73197913,28481,-0.6760176420211792,0.20785009860992432,-0.20665961503982544,73197931
21-May-2020 02:57:52.531,0.6760904788970947,26959,73197913,28481,-0.6760280132293701,0.20782431960105896,-0.20663344860076904,73197932
21-May-2020 02:57:53.531,0.6761000156402588,26959,73197913,28481,-0.6760354042053223,0.20779862999916077,-0.20660346746444702,73197933
21-May-2020 02:57:54.531,0.6761072874069214,26959,73197913,28481,-0.6760423183441162,0.20777717232704163,-0.2065788209438324,73197934
21-May-2020 02:57:55.531,0.6761157512664795,26959,73197913,28481,-0.6760492324829102,0.20775219798088074,-0.20655399560928345,73197935
21-May-2020 02:57:56.531,0.6761229038238525,26959,73197913,28481,-0.6760580539703369,0.2077265977859497,-0.20652660727500916,73197936
21-May-2020 02:57:57.531,0.6761288642883301,26959,73197913,28481,-0.6760661602020264,0.20770201086997986,-0.20650574564933777,73197937
21-May-2020 02:57:58.531,0.6761370897293091,26959,73197913,28481,-0.676073431968689,0.2076769471168518,-0.20648011565208435,73197938
21-May-2020 02:57:59.531,0.6761451959609985,26959,73197913,28481,-0.6760798692703247,0.20765191316604614,-0.2064579725265503,73197939
21-May-2020 02:58:00.531,0.6761516332626343,26959,73197913,28481,-0.6760883331298828,0.20762625336647034,-0.20643487572669983,73197940
21-May-2020 02:58:01.531,0.6761571168899536,26959,73197913,28481,-0.6760972738265991,0.2076026201248169,-0.20641115307807922,73197941
21-May-2020 02:58:02.531,0.6761664152145386,26959,73197913,28481,-0.6761034727096558,0.20757845044136047,-0.2063853144645691,73197942
21-May-2020 02:58:03.531,0.676176905632019,26959,73197913,28481,-0.6761094331741333,0.2075512707233429,-0.20635882019996643,73197943
21-May-2020 02:58:04.531,0.6761833429336548,26959,73197945,28481,-0.6761164665222168,0.2075294852256775,-0.20633527636528015,73197944
21-May-2020 02:58:05.531,0.6761889457702637,26959,73197945,28481,-0.6761263608932495,0.2075052261352539,-0.2063094675540924,73197945
21-May-2020 02:58:06.531,0.6761980056762695,26959,73197945,28481,-0.676132321357727,0.20748063921928406,-0.206285297870636,73197946
21-May-2020 02:58:07.531,0.6762062311172485,26959,73197945,28481,-0.6761399507522583,0.20745259523391724,-0.20626148581504822,73197947
21-May-2020 02:58:08.531,0.6762118339538574,26959,73197945,28481,-0.6761494874954224,0.2074267566204071,-0.20623722672462463,73197948
21-May-2020 02:58:09.531,0.676217794418335,26959,73197945,28481,-0.6761577129364014,0.20740610361099243,-0.206211656332016,73197949
21-May-2020 02:58:10.531,0.6762279272079468,26991,73197945,28481,-0.6761634349822998,0.20737886428833008,-0.2061871588230133,73197950
21-May-2020 02:58:11.531,0.6762351989746094,26991,73197945,28481,-0.6761716604232788,0.20735406875610352,-0.2061615288257599,73197951
21-May-2020 02:58:12.531,0.6762429475784302,26991,73197945,28481,-0.6761788129806519,0.2073318064212799,-0.20613473653793335,73197952
21-May-2020 02:58:13.531,0.6762498617172241,26991,73197945,28481,-0.6761846542358398,0.20731273293495178,-0.20611295104026794,73197953
21-May-2020 02:58:14.531,0.6762572526931763,26991,73197945,28481,-0.676193118095398,0.2072845697402954,-0.20608893036842346,73197954
21-May-2020 02:58:15.531,0.6762667894363403,26991,73197945,28481,-0.6761988401412964,0.20725694298744202,-0.20606577396392822,73197955
21-May-2020 02:58:16.531,0.6762725114822388,26991,73197945,28481,-0.6762104034423828,0.20723137259483337,-0.2060355544090271,73197956
21-May-2020 02:58:17.531,0.6762803792953491,26991,73197945,28481,-0.6762181520462036,0.20720410346984863,-0.20601141452789307,73197957
21-May-2020 02:58:18.531,0.6762880086898804,26991,73197945,28481,-0.6762247085571289,0.2071813941001892,-0.20598721504211426,73197958
21-May-2020 02:58:19.531,0.6762962341308594,26991,73197945,28481,-0.6762309074401855,0.20715826749801636,-0.2059636414051056,73197959
21-May-2020 02:58:20.531,0.6763007640838623,26991,73197945,28481,-0.6762408018112183,0.2071349024772644,-0.20593902468681335,73197960
21-May-2020 02:58:21.531,0.6763081550598145,26991,73197945,28481,-0.676249623298645,0.20710721611976624,-0.20591381192207336,73197961
21-May-2020 02:58:22.531,0.6763184070587158,26991,73197945,28481,-0.6762534379959106,0.20708468556404114,-0.20588982105255127,73197962
21-May-2020 02:58:23.531,0.6763256788253784,26991,73197945,28481,-0.6762616634368896,0.2070576548576355,-0.20586788654327393,73197963
21-May-2020 02:58:24.531,0.6763310432434082,26991,73197945,28481,-0.6762690544128418,0.207037091255188,-0.20584538578987122,73197964
21-May-2020 02:58:25.531,0.6763396263122559,26991,73197945,28481,-0.6762758493423462,0.20701390504837036,-0.20581945776939392,73197965
21-May-2020 02:58:26.531,0.6763492822647095,26991,73197945,28481,-0.6762807369232178,0.2069871425628662,-0.20579737424850464,73197966
21-May-2020 02:58:27.531,0.676357626914978,26991,73197945,28481,-0.6762889623641968,0.20696234703063965,-0.2057686150074005,73197967
21-May-2020 02:58:28.531,0.6763631105422974,26991,73197945,28481,-0.6762984991073608,0.2069382667541504,-0.2057439088821411,73197968
21-May-2020 02:58:29.531,0.6763709783554077,26991,73197945,28481,-0.6763063669204712,0.20691058039665222,-0.2057189643383026,73197969
21-May-2020 02:58:30.531,0.6763794422149658,26991,73197945,28481,-0.6763138771057129,0.2068859338760376,-0.20569097995758057,73197970
21-May-2020 02:58:31.531,0.6763849258422852,26991,73197945,28481,-0.676323413848877,0.20686113834381104,-0.2056666612625122,73197971
21-May-2020 02:58:32.531,0.6763886213302612,26991,73197945,28481,-0.6763339042663574,0.20683863759040833,-0.20564284920692444,73197972
21-May-2020 02:58:33.531,0.6763986349105835,26991,73197945,28481,-0.676337480545044,0.2068176567554474,-0.20561903715133667,73197973
21-May-2020 02:58:34.531,0.6764075756072998,26991,73197945,28481,-0.6763440370559692,0.20679062604904175,-0.20559516549110413,73197974
21-May-2020 02:58:35.531,0.6764156818389893,26991,73197945,28481,-0.6763522624969482,0.20676574110984802,-0.20556685328483582,73197975
21-May-2020 02:58:36.531,0.6764228343963623,26991,73197977,28468,-0.6763594150543213,0.2067413032054901,-0.2055446207523346,73197976
21-May-2020 02:58:37.531,0.6764308214187622,26991,73197977,28468,-0.6763650178909302,0.20671698451042175,-0.20552465319633484,73197977
21-May-2020 02:58:38.531,0.6764421463012695,26991,73197977,28468,-0.6763697862625122,0.2066919207572937,-0.2054957151412964,73197978
21-May-2020 02:58:39.531,0.6764472723007202,26991,73197977,28468,-0.6763808727264404,0.20666417479515076,-0.20547166466712952,73197979
21-May-2020 02:58:40.531,0.67645263671875,26991,73197977,28468,-0.6763898134231567,0.2066420614719391,-0.2054465413093567,73197980
21-May-2020 02:58:41.531,0.676460862159729,26991,73197977,28468,-0.6763972043991089,0.20661470293998718,-0.20542201399803162,73197981
21-May-2020 02:58:42.531,0.6764684915542603,27023,73197977,28468,-0.6764041185379028,0.20659387111663818,-0.20539531111717224,73197982
21-May-2020 02:58:43.531,0.6764732599258423,27023,73197977,28468,-0.6764158010482788,0.20656448602676392,-0.20537081360816956,73197983
21-May-2020 02:58:44.531,0.6764794588088989,27023,73197977,28468,-0.6764230728149414,0.20654335618019104,-0.20534834265708923,73197984
21-May-2020 02:58:45.531,0.6764893531799316,27023,73197977,28468,-0.6764267683029175,0.20652133226394653,-0.20532536506652832,73197985
21-May-2020 02:58:46.531,0.6764986515045166,27023,73197977,28468,-0.6764312982559204,0.20649784803390503,-0.20530331134796143,73197986
21-May-2020 02:58:47.531,0.6765049695968628,27023,73197977,28468,-0.6764413118362427,0.20647171139717102,-0.20527523756027222,73197987
21-May-2020 02:58:48.531,0.6765110492706299,27023,73197977,28468,-0.6764483451843262,0.20645198225975037,-0.20525187253952026,73197988
21-May-2020 02:58:49.531,0.676520586013794,27023,73197977,28468,-0.6764543056488037,0.20642387866973877,-0.20522883534431458,73197989
21-May-2020 02:58:50.531,0.6765292882919312,27023,73197977,28468,-0.6764609813690186,0.20639869570732117,-0.20520374178886414,73197990
21-May-2020 02:58:51.531,0.6765340566635132,27023,73197977,28468,-0.6764734983444214,0.2063705027103424,-0.20517456531524658,73197991
21-May-2020 02:58:52.531,0.676540732383728,27023,73197977,28468,-0.6764808893203735,0.20634540915489197,-0.20515400171279907,73197992
21-May-2020 02:58:53.531,0.6765507459640503,27023,73197977,28468,-0.6764853000640869,0.20632195472717285,-0.20512908697128296,73197993
21-May-2020 02:58:54.531,0.6765600442886353,27023,73197977,28468,-0.67649245262146,0.20629698038101196,-0.20510157942771912,73197994
21-May-2020 02:58:55.531,0.6765632629394531,27023,73197977,28468,-0.6765029430389404,0.20627525448799133,-0.20507758855819702,73197995
21-May-2020 02:58:56.531,0.6765698194503784,27023,73197977,28468,-0.6765104532241821,0.20625105500221252,-0.20505541563034058,73197996
21-May-2020 02:58:57.531,0.676581621170044,27023,73197977,28468,-0.6765141487121582,0.20622840523719788,-0.20502758026123047,73197997
21-May-2020 02:58:58.531,0.676588773727417,27023,73197977,28468,-0.6765211820602417,0.20620524883270264,-0.20500361919403076,73197998
21-May-2020 02:58:59.531,0.6765947341918945,27023,73197977,28468,-0.676531195640564,0.20617708563804626,-0.2049802541732788,73197999
21-May-2020 02:59:00.531,0.676600456237793,27023,73197977,28468,-0.6765388250350952,0.20615506172180176,-0.20495706796646118,73198000
21-May-2020 02:59:01.531,0.6766098737716675,27023,73197977,28468,-0.6765445470809937,0.20612967014312744,-0.20493358373641968,73198001
21-May-2020 02:59:02.531,0.6766167879104614,27023,73197977,28468,-0.6765552759170532,0.20609888434410095,-0.20490634441375732,73198002
21-May-2020 02:59:03.531,0.6766220331192017,27023,73197977,28468,-0.6765648126602173,0.2060784101486206,-0.2048768401145935,73198003
21-May-2020 02:59:04.531,0.6766321659088135,27023,73197977,28468,-0.6765681505203247,0.20605486631393433,-0.2048567533493042,73198004
21-May-2020 02:59:05.531,0.6766421794891357,27023,73197977,28468,-0.6765729188919067,0.20603111386299133,-0.2048320174217224,73198005
21-May-2020 02:59:06.531,0.6766473054885864,27023,73197977,28468,-0.6765835285186768,0.20600295066833496,-0.20480841398239136,73198006
21-May-2020 02:59:07.531,0.6766523122787476,27023,73197977,28468,-0.6765927076339722,0.205979585647583,-0.2047843039035797,73198007
21-May-2020 02:59:08.531,0.6766650676727295,27023,73198009,28481,-0.67659592628479,0.20595654845237732,-0.20475545525550842,73198008
21-May-2020 02:59:09.531,0.676673173904419,27023,73198009,28481,-0.6766035556793213,0.2059268355369568,-0.20473286509513855,73198009
21-May-2020 02:59:10.531,0.6766782999038696,27023,73198009,28481,-0.6766138076782227,0.2059021294116974,-0.20470646023750305,73198010
21-May-2020 02:59:11.531,0.6766830682754517,27023,73198009,28481,-0.6766247749328613,0.2058773636817932,-0.20467981696128845,73198011
21-May-2020 02:59:12.531,0.6766927242279053,27023,73198009,28481,-0.6766294240951538,0.20585456490516663,-0.20465606451034546,73198012
21-May-2020 02:59:13.531,0.6767004728317261,27023,73198009,28481,-0.6766353845596313,0.20583146810531616,-0.20463445782661438,73198013
21-May-2020 02:59:14.531,0.6767065525054932,27055,73198009,28481,-0.6766461133956909,0.20580461621284485,-0.20460450649261475,73198014
21-May-2020 02:59:15.531,0.6767116785049438,27055,73198009,28481,-0.6766551733016968,0.20578250288963318,-0.20457985997200012,73198015
21-May-2020 02:59:16.531,0.6767235994338989,27055,73198009,28481,-0.6766586303710938,0.20575499534606934,-0.20455709099769592,73198016
21-May-2020 02:59:17.531,0.6767326593399048,27055,73198009,28481,-0.6766631603240967,0.20573312044143677,-0.20453378558158875,73198017
21-May-2020 02:59:18.531,0.6767382621765137,27055,73198009,28481,-0.6766737699508667,0.20570480823516846,-0.20450839400291443,73198018
21-May-2020 02:59:19.531,0.676744818687439,27055,73198009,28481,-0.6766821146011353,0.20568114519119263,-0.20448380708694458,73198019
21-May-2020 02:59:20.531,0.6767535209655762,27055,73198009,28481,-0.6766884326934814,0.20565521717071533,-0.20445966720581055,73198020
21-May-2020 02:59:21.531,0.6767627000808716,27055,73198009,28481,-0.6766953468322754,0.2056264579296112,-0.2044353187084198,73198021
21-May-2020 02:59:22.531,0.6767703294754028,27055,73198009,28481,-0.676703691482544,0.20560461282730103,-0.20440420508384705,73198022
21-May-2020 02:59:23.531,0.6767746210098267,27055,73198009,28481,-0.6767133474349976,0.20558172464370728,-0.2043813169002533,73198023
21-May-2020 02:59:24.531,0.6767838001251221,27055,73198009,28481,-0.6767177581787109,0.20555654168128967,-0.2043619155883789,73198024
21-May-2020 02:59:25.531,0.676791787147522,27055,73198009,28481,-0.676724910736084,0.2055327594280243,-0.20433485507965088,73198025
21-May-2020 02:59:26.531,0.6767960786819458,27055,73198009,28481,-0.6767358779907227,0.205508291721344,-0.2043095827102661,73198026
21-May-2020 02:59:27.531,0.676803469657898,27055,73198009,28481,-0.6767431497573853,0.20548337697982788,-0.20428511500358582,73198027
21-May-2020 02:59:28.531,0.6768144369125366,27055,73198009,28481,-0.6767468452453613,0.20545929670333862,-0.20426195859909058,73198028
21-May-2020 02:59:29.531,0.6768217086791992,27055,73198009,28481,-0.6767538785934448,0.20543459057807922,-0.20423945784568787,73198029
21-May-2020 02:59:30.531,0.6768258810043335,27055,73198009,28481,-0.6767666339874268,0.2054058313369751,-0.20421108603477478,73198030
21-May-2020 02:59:31.531,0.6768345832824707,27055,73198009,28481,-0.6767716407775879,0.20538651943206787,-0.2041861116886139,73198031
21-May-2020 02:59:32.531,0.6768450736999512,27055,73198009,28481,-0.6767758131027222,0.20536112785339355,-0.2041628062725067,73198032
21-May-2020 02:59:33.531,0.6768536567687988,27055,73198009,28481,-0.676782488822937,0.20533639192581177,-0.2041374146938324,73198033
21-May-2020 02:59:34.531,0.6768580675125122,27055,73198009,28481,-0.6767925024032593,0.20531418919563293,-0.20411255955696106,73198034
21-May-2020 02:59:35.531,0.6768648624420166,27055,73198009,28481,-0.6768001317977905,0.2052878439426422,-0.20409011840820312,73198035
21-May-2020 02:59:36.531,0.6768734455108643,27055,73198009,28481,-0.6768060922622681,0.2052631676197052,-0.204066663980484,73198036
21-May-2020 02:59:37.531,0.6768805980682373,27055,73198009,28481,-0.6768143177032471,0.2052416205406189,-0.20403757691383362,73198037
21-May-2020 02:59:38.531,0.6768848896026611,27055,73198009,28481,-0.6768250465393066,0.20521801710128784,-0.20401164889335632,73198038
21-May-2020 02:59:39.531,0.6768933534622192,27055,73198009,28481,-0.6768308877944946,0.2051929235458374,-0.20398864150047302,73198039
21-May-2020 02:59:40.531,0.6769018173217773,27055,73198041,28468,-0.6768372058868408,0.20516404509544373,-0.2039690911769867,73198040
21-May-2020 02:59:41.531,0.6769111156463623,27055,73198041,28468,-0.6768437623977661,0.20513999462127686,-0.20394077897071838,73198041
21-May-2020 02:59:42.531,0.6769155263900757,27055,73198041,28468,-0.6768556833267212,0.205115407705307,-0.20391109585762024,73198042
21-May-2020 02:59:43.531,0.676925778388977,27055,73198041,28468,-0.676857590675354,0.2050950527191162,-0.20389193296432495,73198043
21-May-2020 02:59:44.531,0.6769349575042725,27055,73198041,28468,-0.6768639087677002,0.20506542921066284,-0.20386937260627747,73198044
21-May-2020 02:59:45.531,0.6769413948059082,27055,73198041,28468,-0.6768723726272583,0.20503923296928406,-0.2038460671901703,73198045
21-May-2020 02:59:46.531,0.6769466400146484,27087,73198041,28468,-0.6768823862075806,0.20501834154129028,-0.2038174867630005,73198046
21-May-2020 02:59:47.531,0.6769570112228394,27087,73198041,28468,-0.6768863201141357,0.20499345660209656,-0.20379489660263062,73198047
21-May-2020 02:59:48.531,0.6769647598266602,27087,73198041,28468,-0.676893949508667,0.20496755838394165,-0.20377004146575928,73198048
21-May-2020 02:59:49.531,0.6769698858261108,27087,73198041,28468,-0.6769024133682251,0.20494383573532104,-0.20374736189842224,73198049
21-May-2020 02:59:50.531,0.676974892616272,27087,73198041,28468,-0.6769120693206787,0.20492026209831238,-0.2037225067615509,73198050
21-May-2020 02:59:51.531,0.6769849061965942,27087,73198041,28468,-0.6769169569015503,0.20489555597305298,-0.203698068857193,73198051
21-May-2020 02:59:52.531,0.6769944429397583,27087,73198041,28468,-0.6769225597381592,0.20486882328987122,-0.20367422699928284,73198052
21-May-2020 02:59:53.531,0.676998496055603,27087,73198041,28468,-0.676934003829956,0.20484250783920288,-0.20364999771118164,73198053
21-May-2020 02:59:54.531,0.6770050525665283,27087,73198041,28468,-0.6769421100616455,0.20482277870178223,-0.20362085103988647,73198054
21-May-2020 02:59:55.531,0.677017331123352,27087,73198041,28468,-0.6769450902938843,0.20479896664619446,-0.20359393954277039,73198055
21-May-2020 02:59:56.531,0.6770274639129639,27087,73198041,28468,-0.6769503355026245,0.2047692835330963,-0.2035732865333557,73198056
21-May-2020 02:59:57.531,0.6770312786102295,27087,73198041,28468,-0.6769620180130005,0.20474430918693542,-0.20354661345481873,73198057
21-May-2020 02:59:58.531,0.677035927772522,27087,73198041,28468,-0.6769704818725586,0.20472630858421326,-0.20352140069007874,73198058
21-May-2020 02:59:59.531,0.6770466566085815,27087,73198041,28468,-0.6769758462905884,0.20469743013381958,-0.20349743962287903,73198059
21-May-2020 03:00:00.531,0.677053689956665,27087,73198041,28468,-0.6769835948944092,0.20467165112495422,-0.20347380638122559,73198060
21-May-2020 03:00:01.531,0.6770586967468262,27087,73198041,28468,-0.6769930124282837,0.20464661717414856,-0.2034505009651184,73198061
21-May-2020 03:00:02.531,0.6770647764205933,27087,73198041,28468,-0.6770011186599731,0.20462387800216675,-0.2034265398979187,73198062
21-May-2020 03:00:03.531,0.6770764589309692,27087,73198041,28468,-0.6770052909851074,0.20459452271461487,-0.2034032642841339,73198063
21-May-2020 03:00:04.531,0.6770849227905273,27087,73198041,28468,-0.6770120859146118,0.20457172393798828,-0.20337572693824768,73198064
21-May-2020 03:00:05.531,0.6770877838134766,27087,73198041,28468,-0.6770235300064087,0.20454826951026917,-0.20335164666175842,73198065
21-May-2020 03:00:06.531,0.6770963668823242,27087,73198041,28468,-0.677030086517334,0.20452314615249634,-0.2033255696296692,73198066
21-May-2020 03:00:07.531,0.6771073341369629,27087,73198041,28468,-0.6770337820053101,0.20449936389923096,-0.20330122113227844,73198067
21-May-2020 03:00:08.531,0.6771148443222046,27087,73198041,28468,-0.6770395040512085,0.20447880029678345,-0.20327720046043396,73198068
21-May-2020 03:00:09.531,0.6771194934844971,27087,73198041,28468,-0.6770514249801636,0.20445087552070618,-0.20325049757957458,73198069
21-May-2020 03:00:10.531,0.6771272420883179,27087,73198041,28468,-0.6770578622817993,0.2044282853603363,-0.2032259702682495,73198070
21-May-2020 03:00:11.531,0.6771372556686401,27087,73198041,28468,-0.6770631074905396,0.20440134406089783,-0.20320281386375427,73198071
21-May-2020 03:00:12.531,0.6771448850631714,27087,73198073,28468,-0.6770713329315186,0.2043740451335907,-0.2031773328781128,73198072
21-May-2020 03:00:13.531,0.6771491765975952,27087,73198073,28468,-0.6770827770233154,0.2043483555316925,-0.2031506597995758,73198073
21-May-2020 03:00:14.531,0.6771577596664429,27087,73198073,28468,-0.6770894527435303,0.20432379841804504,-0.2031247913837433,73198074
21-May-2020 03:00:15.531,0.6771678924560547,27087,73198073,28468,-0.6770936250686646,0.20429778099060059,-0.2031022310256958,73198075
21-May-2020 03:00:16.531,0.6771745681762695,27087,73198073,28468,-0.6771011352539062,0.20427560806274414,-0.203077495098114,73198076
21-May-2020 03:00:17.531,0.6771780252456665,27087,73198073,28468,-0.6771129369735718,0.20425176620483398,-0.2030509114265442,73198077
21-May-2020 03:00:18.531,0.6771862506866455,27119,73198073,28468,-0.677119255065918,0.20422521233558655,-0.20302870869636536,73198078
21-May-2020 03:00:19.531,0.6771974563598633,27119,73198073,28468,-0.6771227121353149,0.20420107245445251,-0.2030045986175537,73198079
21-May-2020 03:00:20.531,0.6772018671035767,27119,73198073,28468,-0.6771334409713745,0.20417514443397522,-0.20297971367835999,73198080
21-May-2020 03:00:21.531,0.6772069931030273,27119,73198073,28468,-0.6771419048309326,0.2041550576686859,-0.20295438170433044,73198081
21-May-2020 03:00:22.531,0.6772164106369019,27119,73198073,28468,-0.6771472692489624,0.20412859320640564,-0.20293137431144714,73198082
21-May-2020 03:00:23.531,0.6772284507751465,27119,73198073,28468,-0.6771532297134399,0.20409658551216125,-0.20290419459342957,73198083
21-May-2020 03:00:24.531,0.6772357225418091,27119,73198073,28468,-0.677161693572998,0.20407351851463318,-0.20287460088729858,73198084
21-May-2020 03:00:25.531,0.6772398948669434,27119,73198073,28468,-0.6771705150604248,0.2040521800518036,-0.2028529942035675,73198085
21-May-2020 03:00:26.531,0.6772483587265015,27119,73198073,28468,-0.6771761178970337,0.20403188467025757,-0.202826589345932,73198086
21-May-2020 03:00:27.531,0.6772570610046387,27119,73198073,28468,-0.6771813631057739,0.20400568842887878,-0.20280671119689941,73198087
21-May-2020 03:00:28.531,0.6772609949111938,27119,73198073,28468,-0.6771923303604126,0.20398053526878357,-0.20278209447860718,73198088
21-May-2020 03:00:29.531,0.6772646903991699,27119,73198073,28468,-0.6772037744522095,0.20395591855049133,-0.20275461673736572,73198089
21-May-2020 03:00:30.531,0.6772758960723877,27119,73198073,28468,-0.67720627784729,0.20393338799476624,-0.20273259282112122,73198090
21-May-2020 03:00:31.531,0.6772836446762085,27119,73198073,28468,-0.6772133111953735,0.2039070725440979,-0.20270901918411255,73198091
21-May-2020 03:00:32.531,0.6772921085357666,27119,73198073,28468,-0.6772218942642212,0.20388028025627136,-0.20268025994300842,73198092
21-May-2020 03:00:33.531,0.6772992610931396,27119,73198073,28468,-0.6772297620773315,0.20385366678237915,-0.2026555836200714,73198093
21-May-2020 03:00:34.531,0.6773093938827515,27119,73198073,28468,-0.6772352457046509,0.20382729172706604,-0.20263081789016724,73198094
21-May-2020 03:00:35.531,0.677318811416626,27119,73198073,28468,-0.677241325378418,0.20379909873008728,-0.2026064097881317,73198095
21-May-2020 03:00:36.531,0.677322268486023,27119,73198073,28468,-0.6772511005401611,0.20377960801124573,-0.20258280634880066,73198096
21-May-2020 03:00:37.531,0.6773279905319214,27119,73198073,28468,-0.6772603988647461,0.2037564516067505,-0.20255562663078308,73198097
21-May-2020 03:00:38.531,0.6773362159729004,27119,73198073,28468,-0.6772658824920654,0.20373114943504333,-0.20253556966781616,73198098
21-May-2020 03:00:39.531,0.6773428916931152,27119,73198073,28468,-0.6772737503051758,0.20370739698410034,-0.20251014828681946,73198099
21-May-2020 03:00:40.531,0.6773471832275391,27119,73198073,28468,-0.6772843599319458,0.20368421077728271,-0.2024841010570526,73198100
21-May-2020 03:00:41.531,0.6773552894592285,27119,73198073,28468,-0.6772910356521606,0.2036590874195099,-0.20246025919914246,73198101
21-May-2020 03:00:42.531,0.6773672103881836,27119,73198073,28468,-0.6772944927215576,0.20363256335258484,-0.20243582129478455,73198102
21-May-2020 03:00:43.531,0.6773755550384521,27119,73198073,28468,-0.6773024797439575,0.20360583066940308,-0.2024078071117401,73198103
21-May-2020 03:00:44.531,0.6773802042007446,27119,73198105,28468,-0.6773122549057007,0.20358264446258545,-0.20238301157951355,73198104
21-May-2020 03:00:45.531,0.6773875951766968,27119,73198105,28468,-0.6773195266723633,0.20355761051177979,-0.20235896110534668,73198105
21-May-2020 03:00:46.531,0.6773993968963623,27119,73198105,28468,-0.6773205995559692,0.20353561639785767,-0.20233720541000366,73198106
21-May-2020 03:00:47.531,0.6774047613143921,27119,73198105,28468,-0.677330732345581,0.2035101354122162,-0.20231199264526367,73198107
21-May-2020 03:00:48.531,0.6774094104766846,27119,73198105,28468,-0.6773408651351929,0.20348575711250305,-0.2022872269153595,73198108
21-May-2020 03:00:49.531,0.6774152517318726,27119,73198105,28468,-0.6773494482040405,0.20346367359161377,-0.20225965976715088,73198109
21-May-2020 03:00:50.531,0.6774258613586426,27151,73198105,28468,-0.6773545742034912,0.20343530178070068,-0.20223718881607056,73198110
21-May-2020 03:00:51.531,0.6774344444274902,27151,73198105,28468,-0.6773611307144165,0.20340895652770996,-0.20221111178398132,73198111
21-May-2020 03:00:52.531,0.6774382591247559,27151,73198105,28468,-0.677371621131897,0.20338615775108337,-0.20218625664710999,73198112
21-May-2020 03:00:53.531,0.6774483919143677,27151,73198105,28468,-0.6773769855499268,0.20335999131202698,-0.2021612524986267,73198113
21-May-2020 03:00:54.531,0.6774588823318481,27151,73198105,28468,-0.6773816347122192,0.203334242105484,-0.2021365761756897,73198114
21-May-2020 03:00:55.531,0.6774641275405884,27151,73198105,28468,-0.6773899793624878,0.2033117711544037,-0.2021140158176422,73198115
21-May-2020 03:00:56.531,0.6774675846099854,27151,73198105,28468,-0.6774014234542847,0.20328804850578308,-0.2020868957042694,73198116
21-May-2020 03:00:57.531,0.6774765253067017,27151,73198105,28468,-0.6774067878723145,0.20326286554336548,-0.2020644247531891,73198117
21-May-2020 03:00:58.531,0.6774864196777344,27151,73198105,28468,-0.6774110794067383,0.20323804020881653,-0.20204254984855652,73198118
21-May-2020 03:00:59.531,0.6774909496307373,27151,73198105,28468,-0.677422285079956,0.2032107412815094,-0.20201724767684937,73198119
21-May-2020 03:01:00.531,0.677495002746582,27151,73198105,28468,-0.6774334907531738,0.20318830013275146,-0.2019883096218109,73198120
21-May-2020 03:01:01.531,0.6775051355361938,27151,73198105,28468,-0.6774376630783081,0.20316296815872192,-0.20196586847305298,73198121
21-May-2020 03:01:02.531,0.6775164604187012,27151,73198105,28468,-0.677440881729126,0.20313960313796997,-0.20194074511528015,73198122
21-May-2020 03:01:03.531,0.6775236129760742,27151,73198105,28468,-0.6774479150772095,0.203116774559021,-0.2019161880016327,73198123
21-May-2020 03:01:04.531,0.6775296926498413,27151,73198105,28468,-0.6774580478668213,0.2030906081199646,-0.20188826322555542,73198124
21-May-2020 03:01:05.531,0.6775370836257935,27151,73198105,28468,-0.6774641275405884,0.20306643843650818,-0.2018665075302124,73198125
21-May-2020 03:01:06.531,0.6775474548339844,27151,73198105,28468,-0.67746901512146,0.20303982496261597,-0.20184215903282166,73198126
21-May-2020 03:01:07.531,0.6775506734848022,27151,73198105,28468,-0.677480936050415,0.20301684737205505,-0.20181524753570557,73198127
21-May-2020 03:01:08.531,0.677557110786438,27151,73198105,28468,-0.6774897575378418,0.20299258828163147,-0.2017882764339447,73198128
21-May-2020 03:01:09.531,0.6775641441345215,27151,73198105,28468,-0.6774959564208984,0.20296913385391235,-0.20176666975021362,73198129
21-May-2020 03:01:10.531,0.6775738000869751,27151,73198105,28468,-0.6775022745132446,0.20294049382209778,-0.2017425298690796,73198130
21-May-2020 03:01:11.531,0.677579402923584,27151,73198105,28468,-0.67751145362854,0.20291584730148315,-0.20171725749969482,73198131
21-May-2020 03:01:12.531,0.6775857210159302,27151,73198105,28468,-0.6775195598602295,0.2028922438621521,-0.20169255137443542,73198132
21-May-2020 03:01:13.531,0.6775964498519897,27151,73198105,28468,-0.6775225400924683,0.2028697431087494,-0.20166996121406555,73198133
21-May-2020 03:01:14.531,0.6776045560836792,27151,73198105,28468,-0.6775295734405518,0.20284277200698853,-0.20164617896080017,73198134
21-May-2020 03:01:15.531,0.6776100397109985,27151,73198105,28468,-0.6775376796722412,0.20281991362571716,-0.20162203907966614,73198135
21-May-2020 03:01:16.531,0.6776173114776611,27151,73198137,28481,-0.6775447130203247,0.20279675722122192,-0.20159822702407837,73198136
21-May-2020 03:01:17.531,0.6776268482208252,27151,73198137,28481,-0.677548885345459,0.20277369022369385,-0.20157510042190552,73198137
21-May-2020 03:01:18.531,0.6776344776153564,27151,73198137,28481,-0.6775566339492798,0.20274773240089417,-0.2015495002269745,73198138
21-May-2020 03:01:19.531,0.6776384115219116,27151,73198137,28481,-0.6775691509246826,0.20272207260131836,-0.2015199363231659,73198139
21-May-2020 03:01:20.531,0.6776444911956787,27151,73198137,28481,-0.677577018737793,0.20269876718521118,-0.20149612426757812,73198140
21-May-2020 03:01:21.531,0.6776529550552368,27151,73198137,28481,-0.6775838136672974,0.20267191529273987,-0.20147231221199036,73198141
21-May-2020 03:01:22.531,0.6776632070541382,27183,73198137,28481,-0.6775898933410645,0.2026437222957611,-0.20144572854042053,73198142
21-May-2020 03:01:23.531,0.6776673793792725,27183,73198137,28481,-0.6776005029678345,0.20261994004249573,-0.2014198899269104,73198143
21-May-2020 03:01:24.531,0.6776742935180664,27183,73198137,28481,-0.6776074171066284,0.20259687304496765,-0.20139643549919128,73198144
21-May-2020 03:01:25.531,0.677686333656311,27183,73198137,28481,-0.6776090860366821,0.20257234573364258,-0.20137456059455872,73198145
21-May-2020 03:01:26.531,0.6776938438415527,27183,73198137,28481,-0.6776173114776611,0.20254728198051453,-0.2013474404811859,73198146
21-May-2020 03:01:27.531,0.6776968240737915,27183,73198137,28481,-0.6776278018951416,0.20252564549446106,-0.20132339000701904,73198147
21-May-2020 03:01:28.531,0.6777067184448242,27183,73198137,28481,-0.6776324510574341,0.2025013566017151,-0.20129895210266113,73198148
21-May-2020 03:01:29.531,0.6777158975601196,27183,73198137,28481,-0.6776382923126221,0.2024749517440796,-0.20127514004707336,73198149
21-May-2020 03:01:30.531,0.6777234077453613,27183,73198137,28481,-0.6776461601257324,0.20244881510734558,-0.20124968886375427,73198150
21-May-2020 03:01:31.531,0.677727460861206,27183,73198137,28481,-0.6776573657989502,0.20242387056350708,-0.2012234330177307,73198151
21-May-2020 03:01:32.531,0.6777344942092896,27183,73198137,28481,-0.6776655912399292,0.20239916443824768,-0.20119735598564148,73198152
21-May-2020 03:01:33.531,0.6777445077896118,27183,73198137,28481,-0.6776696443557739,0.20237362384796143,-0.20117419958114624,73198153
21-May-2020 03:01:34.531,0.677749752998352,27183,73198137,28481,-0.6776788234710693,0.20235124230384827,-0.20114976167678833,73198154
21-May-2020 03:01:35.531,0.6777547597885132,27183,73198137,28481,-0.6776868104934692,0.2023312747478485,-0.20112484693527222,73198155
21-May-2020 03:01:36.531,0.6777651309967041,27183,73198137,28481,-0.6776931285858154,0.20230141282081604,-0.2010997235774994,73198156
21-May-2020 03:01:37.531,0.6777746677398682,27183,73198137,28481,-0.6776973009109497,0.2022758424282074,-0.20107805728912354,73198157
21-May-2020 03:01:38.531,0.6777796745300293,27183,73198137,28481,-0.6777064800262451,0.202254980802536,-0.20105141401290894,73198158
21-May-2020 03:01:39.531,0.6777864694595337,27183,73198137,28481,-0.6777143478393555,0.20223185420036316,-0.20102697610855103,73198159
21-May-2020 03:01:40.531,0.6777955293655396,27183,73198137,28481,-0.6777204275131226,0.20220372080802917,-0.20100343227386475,73198160
21-May-2020 03:01:41.531,0.6778053045272827,27183,73198137,28481,-0.6777253150939941,0.20217925310134888,-0.20097842812538147,73198161
21-May-2020 03:01:42.531,0.677809476852417,27183,73198137,28481,-0.6777371168136597,0.2021530568599701,-0.2009507715702057,73198162
21-May-2020 03:01:43.531,0.6778151988983154,27183,73198137,28481,-0.6777464151382446,0.20212900638580322,-0.20092490315437317,73198163
21-May-2020 03:01:44.531,0.6778242588043213,27183,73198137,28481,-0.6777517795562744,0.20210418105125427,-0.20090121030807495,73198164
21-May-2020 03:01:45.531,0.6778333187103271,27183,73198137,28481,-0.677757978439331,0.20207688212394714,-0.2008771300315857,73198165
21-May-2020 03:01:46.531,0.6778372526168823,27183,73198137,28481,-0.6777676343917847,0.20205512642860413,-0.20085260272026062,73198166
21-May-2020 03:01:47.531,0.6778440475463867,27183,73198137,28481,-0.6777740716934204,0.2020338773727417,-0.20082911849021912,73198167
21-May-2020 03:01:48.531,0.6778539419174194,27183,73198169,28488,-0.6777796745300293,0.20200574398040771,-0.20080533623695374,73198168
21-May-2020 03:01:49.531,0.6778625249862671,27183,73198169,28488,-0.6777867078781128,0.20197981595993042,-0.20077916979789734,73198169
21-May-2020 03:01:50.531,0.6778678894042969,27183,73198169,28488,-0.6777968406677246,0.2019539475440979,-0.20075273513793945,73198170
21-May-2020 03:01:51.531,0.6778732538223267,27183,73198169,28488,-0.6778048276901245,0.20193415880203247,-0.2007279098033905,73198171
21-May-2020 03:01:52.531,0.6778848171234131,27183,73198169,28488,-0.6778088808059692,0.20190668106079102,-0.20070266723632812,73198172
21-May-2020 03:01:53.531,0.6778912544250488,27183,73198169,28488,-0.6778172254562378,0.20188137888908386,-0.20067745447158813,73198173
21-May-2020 03:01:54.531,0.6778947114944458,27215,73198169,28488,-0.6778275966644287,0.20185932517051697,-0.20065271854400635,73198174
21-May-2020 03:01:55.531,0.6779019832611084,27215,73198169,28488,-0.6778345108032227,0.20183506608009338,-0.20062986016273499,73198175
21-May-2020 03:01:56.531,0.6779146194458008,27215,73198169,28488,-0.6778395175933838,0.201803058385849,-0.20060279965400696,73198176
21-May-2020 03:01:57.531,0.6779236793518066,27215,73198169,28488,-0.6778444051742554,0.20178022980690002,-0.20057833194732666,73198177
21-May-2020 03:01:58.531,0.6779273748397827,27215,73198169,28488,-0.6778545379638672,0.20175719261169434,-0.20055469870567322,73198178
21-May-2020 03:01:59.531,0.6779340505599976,27215,73198169,28488,-0.6778619289398193,0.2017333209514618,-0.20053085684776306,73198179
21-May-2020 03:02:00.531,0.6779454946517944,27215,73198169,28488,-0.6778668165206909,0.20170536637306213,-0.20050427317619324,73198180
21-May-2020 03:02:01.531,0.6779509782791138,27215,73198169,28488,-0.6778751611709595,0.2016831338405609,-0.20048007369041443,73198181
21-May-2020 03:02:02.531,0.6779555082321167,27215,73198169,28488,-0.6778844594955444,0.20166003704071045,-0.20045572519302368,73198182
21-May-2020 03:02:03.531,0.6779627799987793,27215,73198169,28488,-0.6778923273086548,0.2016352117061615,-0.20042970776557922,73198183
21-May-2020 03:02:04.531,0.6779720783233643,27215,73198169,28488,-0.6778966188430786,0.2016119658946991,-0.2004075050354004,73198184
21-May-2020 03:02:05.531,0.6779773235321045,27215,73198169,28488,-0.67790687084198,0.20158475637435913,-0.20038118958473206,73198185
21-May-2020 03:02:06.531,0.6779818534851074,27215,73198169,28488,-0.6779160499572754,0.20156383514404297,-0.20035594701766968,73198186
21-May-2020 03:02:07.531,0.6779919862747192,27215,73198169,28488,-0.6779211759567261,0.20153728127479553,-0.20033204555511475,73198187
21-May-2020 03:02:08.531,0.6780030727386475,27215,73198169,28488,-0.6779254674911499,0.2015097737312317,-0.20030710101127625,73198188
21-May-2020 03:02:09.531,0.6780087947845459,27215,73198169,28488,-0.6779345273971558,0.20148512721061707,-0.200282484292984,73198189
21-May-2020 03:02:10.531,0.6780145168304443,27215,73198169,28488,-0.6779428720474243,0.20146381855010986,-0.20025616884231567,73198190
21-May-2020 03:02:11.531,0.6780219078063965,27215,73198169,28488,-0.6779491901397705,0.2014387845993042,-0.20023497939109802,73198191
21-May-2020 03:02:12.531,0.6780306100845337,27215,73198169,28488,-0.6779557466506958,0.2014123499393463,-0.20021045207977295,73198192
21-May-2020 03:02:13.531,0.6780369281768799,27215,73198169,28488,-0.6779625415802002,0.20139187574386597,-0.20018595457077026,73198193
21-May-2020 03:02:14.531,0.6780420541763306,27215,73198169,28488,-0.6779720783233643,0.20136770606040955,-0.20016071200370789,73198194
21-May-2020 03:02:15.531,0.6780509948730469,27215,73198169,28488,-0.6779786348342896,0.20134037733078003,-0.20013615489006042,73198195
21-May-2020 03:02:16.531,0.6780595779418945,27215,73198169,28488,-0.6779855489730835,0.2013135850429535,-0.20010977983474731,73198196
21-May-2020 03:02:17.531,0.6780644655227661,27215,73198169,28488,-0.6779950857162476,0.20129179954528809,-0.20008248090744019,73198197
21-May-2020 03:02:18.531,0.6780717372894287,27215,73198169,28488,-0.6780035495758057,0.20126375555992126,-0.20005780458450317,73198198
21-May-2020 03:02:19.531,0.6780816316604614,27215,73198169,28488,-0.6780081987380981,0.20123717188835144,-0.20003506541252136,73198199
21-May-2020 03:02:20.531,0.6780898571014404,27215,73198201,28488,-0.6780141592025757,0.20121559500694275,-0.20000901818275452,73198200
21-May-2020 03:02:21.531,0.6780955791473389,27215,73198201,28488,-0.6780225038528442,0.20118948817253113,-0.19998770952224731,73198201
21-May-2020 03:02:22.531,0.6781023740768433,27215,73198201,28488,-0.6780296564102173,0.20116862654685974,-0.19996121525764465,73198202
21-May-2020 03:02:23.531,0.6781120300292969,27215,73198201,28488,-0.6780357360839844,0.20114189386367798,-0.19993412494659424,73198203
21-May-2020 03:02:24.531,0.6781184673309326,27215,73198201,28488,-0.6780422925949097,0.20111733675003052,-0.19991528987884521,73198204
21-May-2020 03:02:25.531,0.6781234741210938,27215,73198201,28488,-0.6780529022216797,0.2010917067527771,-0.1998879313468933,73198205
21-May-2020 03:02:26.531,0.6781303882598877,27247,73198201,28488,-0.6780606508255005,0.2010686695575714,-0.19986137747764587,73198206
21-May-2020 03:02:27.531,0.6781396865844727,27247,73198201,28488,-0.6780658960342407,0.20104289054870605,-0.19983753561973572,73198207
21-May-2020 03:02:28.531,0.678147554397583,27247,73198201,28488,-0.6780734062194824,0.20101454854011536,-0.19981423020362854,73198208
21-May-2020 03:02:29.531,0.6781542301177979,27247,73198201,28488,-0.6780815124511719,0.20099356770515442,-0.1997857391834259,73198209
21-May-2020 03:02:30.531,0.6781612634658813,27247,73198201,28488,-0.6780886650085449,0.20096883177757263,-0.1997625231742859,73198210
21-May-2020 03:02:31.531,0.6781724691390991,27247,73198201,28488,-0.678093671798706,0.20093682408332825,-0.19973960518836975,73198211
21-May-2020 03:02:32.531,0.6781783103942871,27247,73198201,28488,-0.6781001091003418,0.2009187638759613,-0.19971463084220886,73198212
21-May-2020 03:02:33.531,0.6781835556030273,27247,73198201,28488,-0.6781102418899536,0.2008955478668213,-0.1996867060661316,73198213
21-May-2020 03:02:34.531,0.6781919002532959,27247,73198201,28488,-0.678115725517273,0.2008688747882843,-0.19966566562652588,73198214
21-May-2020 03:02:35.531,0.6782007217407227,27247,73198201,28488,-0.6781207323074341,0.20084720849990845,-0.1996423304080963,73198215
21-May-2020 03:02:36.531,0.6782066822052002,27247,73198201,28488,-0.6781303882598877,0.2008208930492401,-0.19961398839950562,73198216
21-May-2020 03:02:37.531,0.6782104969024658,27247,73198201,28488,-0.6781413555145264,0.20079678297042847,-0.19959017634391785,73198217
21-May-2020 03:02:38.531,0.6782193183898926,27247,73198201,28488,-0.6781485080718994,0.2007688283920288,-0.19956234097480774,73198218
21-May-2020 03:02:39.531,0.6782302856445312,27247,73198201,28488,-0.6781517267227173,0.20074403285980225,-0.19953998923301697,73198219
21-May-2020 03:02:40.531,0.6782355308532715,27247,73198201,28488,-0.6781611442565918,0.20071834325790405,-0.19951578974723816,73198220
21-May-2020 03:02:41.531,0.6782413721084595,27247,73198201,28488,-0.6781691312789917,0.2006969451904297,-0.19948998093605042,73198221
21-May-2020 03:02:42.531,0.6782509088516235,27247,73198201,28488,-0.6781742572784424,0.2006719410419464,-0.19946593046188354,73198222
21-May-2020 03:02:43.531,0.6782592535018921,27247,73198201,28488,-0.6781790256500244,0.20064875483512878,-0.19944465160369873,73198223
21-May-2020 03:02:44.531,0.6782660484313965,27247,73198201,28488,-0.678186297416687,0.20062488317489624,-0.1994209587574005,73198224
21-May-2020 03:02:45.531,0.6782716512680054,27247,73198201,28488,-0.6781963109970093,0.20060116052627563,-0.19939038157463074,73198225
21-May-2020 03:02:46.531,0.6782807111740112,27247,73198201,28488,-0.6782017946243286,0.20057541131973267,-0.19936802983283997,73198226
21-May-2020 03:02:47.531,0.6782894134521484,27247,73198201,28488,-0.6782095432281494,0.20054525136947632,-0.1993417739868164,73198227
21-May-2020 03:02:48.531,0.6782946586608887,27247,73198201,28488,-0.6782194375991821,0.2005203664302826,-0.19931566715240479,73198228
21-May-2020 03:02:49.531,0.6782995462417603,27247,73198201,28488,-0.6782286167144775,0.20049694180488586,-0.1992914080619812,73198229
21-May-2020 03:02:50.531,0.6783089637756348,27247,73198201,28488,-0.6782329082489014,0.2004733383655548,-0.19926917552947998,73198230
21-May-2020 03:02:51.531,0.6783158779144287,27247,73198201,28488,-0.6782394647598267,0.20045006275177002,-0.1992453634738922,73198231
21-May-2020 03:02:52.531,0.6783214807510376,27247,73198233,28481,-0.678249716758728,0.2004222571849823,-0.19921919703483582,73198232
21-May-2020 03:02:53.531,0.6783281564712524,27247,73198233,28481,-0.678256630897522,0.20040109753608704,-0.19919440150260925,73198233
21-May-2020 03:02:54.531,0.6783382892608643,27247,73198233,28481,-0.6782621145248413,0.20037317276000977,-0.19916966557502747,73198234
21-May-2020 03:02:55.531,0.678345799446106,27247,73198233,28481,-0.678268551826477,0.20034924149513245,-0.19914686679840088,73198235
21-May-2020 03:02:56.531,0.6783522367477417,27247,73198233,28481,-0.6782773733139038,0.20032426714897156,-0.1991197168827057,73198236
21-May-2020 03:02:57.531,0.6783581972122192,27247,73198233,28481,-0.6782861948013306,0.20029985904693604,-0.19909387826919556,73198237
21-May-2020 03:02:58.532,0.6783671379089355,27279,73198233,28481,-0.6782917976379395,0.20027592778205872,-0.19906792044639587,73198238
21-May-2020 03:02:59.532,0.6783750057220459,27279,73198233,28481,-0.6782976388931274,0.2002524733543396,-0.19904550909996033,73198239
21-May-2020 03:03:00.532,0.678378701210022,27279,73198233,28481,-0.6783080101013184,0.20022863149642944,-0.19902130961418152,73198240
21-May-2020 03:03:01.532,0.6783866882324219,27279,73198233,28481,-0.678314208984375,0.20020687580108643,-0.19899502396583557,73198241
21-May-2020 03:03:02.532,0.6783963441848755,27279,73198233,28481,-0.6783195734024048,0.20017865300178528,-0.19897162914276123,73198242
21-May-2020 03:03:03.532,0.6784031391143799,27279,73198233,28481,-0.6783280372619629,0.20015379786491394,-0.19894543290138245,73198243
21-May-2020 03:03:04.532,0.6784080266952515,27279,73198233,28481,-0.6783393621444702,0.20012608170509338,-0.19891807436943054,73198244
21-May-2020 03:03:05.532,0.6784157752990723,27279,73198233,28481,-0.6783446073532104,0.20010444521903992,-0.19889432191848755,73198245
21-May-2020 03:03:06.532,0.6784250736236572,27279,73198233,28481,-0.678350567817688,0.20007732510566711,-0.19887149333953857,73198246
21-May-2020 03:03:07.532,0.6784331798553467,27279,73198233,28481,-0.6783573627471924,0.20004981756210327,-0.19884657859802246,73198247
21-May-2020 03:03:08.532,0.6784385442733765,27279,73198233,28481,-0.6783663034439087,0.2000274658203125,-0.19882038235664368,73198248
21-May-2020 03:03:09.532,0.6784453392028809,27279,73198233,28481,-0.6783740520477295,0.20000356435775757,-0.19879472255706787,73198249
21-May-2020 03:03:10.532,0.6784553527832031,27279,73198233,28481,-0.6783784627914429,0.19997721910476685,-0.1987723410129547,73198250
21-May-2020 03:03:11.532,0.6784613132476807,27279,73198233,28481,-0.6783865690231323,0.1999543309211731,-0.1987479329109192,73198251
21-May-2020 03:03:12.532,0.6784673929214478,27279,73198233,28481,-0.6783944368362427,0.19993165135383606,-0.19872239232063293,73198252
21-May-2020 03:03:13.532,0.6784753799438477,27279,73198233,28481,-0.6784002780914307,0.1999076008796692,-0.19869941473007202,73198253
21-May-2020 03:03:14.532,0.6784842014312744,27279,73198233,28481,-0.6784056425094604,0.19988375902175903,-0.19867569208145142,73198254
21-May-2020 03:03:15.532,0.6784906387329102,27279,73198233,28481,-0.6784145832061768,0.1998583972454071,-0.19864949584007263,73198255
21-May-2020 03:03:16.532,0.678496241569519,27279,73198233,28481,-0.6784243583679199,0.1998313069343567,-0.1986226737499237,73198256
21-May-2020 03:03:17.532,0.6785053014755249,27279,73198233,28481,-0.6784298419952393,0.19980695843696594,-0.19859769940376282,73198257
21-May-2020 03:03:18.532,0.678512454032898,27279,73198233,28481,-0.6784361600875854,0.19978436827659607,-0.19857418537139893,73198258
21-May-2020 03:03:19.532,0.6785171031951904,27279,73198233,28481,-0.6784467697143555,0.19975799322128296,-0.19854959845542908,73198259
21-May-2020 03:03:20.532,0.6785234212875366,27279,73198233,28481,-0.6784553527832031,0.19973328709602356,-0.19852173328399658,73198260
21-May-2020 03:03:21.532,0.6785321235656738,27279,73198233,28481,-0.6784603595733643,0.19971174001693726,-0.1984972357749939,73198261
21-May-2020 03:03:22.532,0.6785413026809692,27279,73198233,28481,-0.6784659624099731,0.19968250393867493,-0.19847622513771057,73198262
21-May-2020 03:03:23.532,0.6785473823547363,27279,73198233,28481,-0.6784733533859253,0.19966009259223938,-0.19845262169837952,73198263
21-May-2020 03:03:24.532,0.6785542964935303,27279,73198265,28481,-0.6784807443618774,0.1996372938156128,-0.19842678308486938,73198264
21-May-2020 03:03:25.532,0.6785634756088257,27279,73198265,28481,-0.6784877777099609,0.19960755109786987,-0.1984008550643921,73198265
21-May-2020 03:03:26.532,0.6785717010498047,27279,73198265,28481,-0.6784939765930176,0.19958382844924927,-0.19837573170661926,73198266
21-May-2020 03:03:27.532,0.6785759925842285,27279,73198265,28481,-0.6785030364990234,0.1995619535446167,-0.19835156202316284,73198267
21-May-2020 03:03:28.532,0.6785833835601807,27279,73198265,28481,-0.6785118579864502,0.19953465461730957,-0.19832399487495422,73198268
21-May-2020 03:03:29.532,0.6785910129547119,27279,73198265,28481,-0.6785171031951904,0.1995123028755188,-0.19830292463302612,73198269
21-May-2020 03:03:30.532,0.6785980463027954,27311,73198265,28481,-0.6785244941711426,0.19948810338974,-0.19827765226364136,73198270
21-May-2020 03:03:31.532,0.6786034107208252,27311,73198265,28481,-0.678533673286438,0.19946497678756714,-0.19825127720832825,73198271
21-May-2020 03:03:32.532,0.6786108016967773,27311,73198265,28481,-0.6785404682159424,0.19943922758102417,-0.1982288658618927,73198272
21-May-2020 03:03:33.532,0.6786187887191772,27311,73198265,28481,-0.678546667098999,0.19941318035125732,-0.19820505380630493,73198273
21-May-2020 03:03:34.532,0.67862868309021,27311,73198265,28481,-0.6785522699356079,0.1993861198425293,-0.1981806457042694,73198274
21-May-2020 03:03:35.532,0.6786341667175293,27311,73198265,28481,-0.6785602569580078,0.19936460256576538,-0.19815489649772644,73198275
21-May-2020 03:03:36.532,0.6786425113677979,27311,73198265,28481,-0.6785664558410645,0.19934123754501343,-0.19812920689582825,73198276
21-May-2020 03:03:37.532,0.6786508560180664,27311,73198265,28481,-0.6785730123519897,0.19931378960609436,-0.198105126619339,73198277
21-May-2020 03:03:38.532,0.678658127784729,27311,73198265,28481,-0.6785808801651001,0.19928976893424988,-0.19807898998260498,73198278
21-May-2020 03:03:39.532,0.6786640882492065,27311,73198265,28481,-0.6785897016525269,0.1992637813091278,-0.19805476069450378,73198279
21-May-2020 03:03:40.532,0.6786699295043945,27311,73198265,28481,-0.6785973310470581,0.19924131035804749,-0.19803017377853394,73198280
21-May-2020 03:03:41.532,0.6786806583404541,27311,73198265,28481,-0.6786023378372192,0.19921442866325378,-0.19800406694412231,73198281
21-May-2020 03:03:42.532,0.6786844730377197,27311,73198265,28481,-0.6786127090454102,0.19918790459632874,-0.1979813277721405,73198282
21-May-2020 03:03:43.532,0.6786923408508301,27311,73198265,28481,-0.6786206960678101,0.19916284084320068,-0.1979527771472931,73198283
21-May-2020 03:03:44.532,0.6786990165710449,27311,73198265,28481,-0.6786270141601562,0.19914117455482483,-0.19792959094047546,73198284
21-May-2020 03:03:45.532,0.678708553314209,27311,73198265,28481,-0.6786313056945801,0.19911816716194153,-0.19790613651275635,73198285
21-May-2020 03:03:46.532,0.6787151098251343,27311,73198265,28481,-0.6786388158798218,0.19909396767616272,-0.19788166880607605,73198286
21-May-2020 03:03:47.532,0.678720235824585,27311,73198265,28481,-0.6786479949951172,0.19907036423683167,-0.1978565752506256,73198287
21-May-2020 03:03:48.532,0.6787291765213013,27311,73198265,28481,-0.6786534786224365,0.19904479384422302,-0.19783225655555725,73198288
21-May-2020 03:03:49.532,0.6787370443344116,27311,73198265,28481,-0.6786599159240723,0.19902056455612183,-0.1978079378604889,73198289
21-May-2020 03:03:50.532,0.6787430047988892,27311,73198265,28481,-0.6786684989929199,0.19899487495422363,-0.1977839171886444,73198290
21-May-2020 03:03:51.532,0.6787489652633667,27311,73198265,28481,-0.6786776781082153,0.19896981120109558,-0.197757750749588,73198291
21-May-2020 03:03:52.532,0.6787587404251099,27311,73198265,28481,-0.6786831617355347,0.19894322752952576,-0.19773170351982117,73198292
21-May-2020 03:03:53.532,0.6787667274475098,27311,73198265,28481,-0.6786890029907227,0.19891756772994995,-0.1977088749408722,73198293
21-May-2020 03:03:54.532,0.6787753105163574,27311,73198265,28481,-0.678695559501648,0.19889283180236816,-0.19768285751342773,73198294
21-May-2020 03:03:55.532,0.6787798404693604,27311,73198265,28481,-0.6787052154541016,0.1988692581653595,-0.19765779376029968,73198295
21-May-2020 03:03:56.532,0.6787878274917603,27311,73198297,28475,-0.6787105798721313,0.19884943962097168,-0.1976318359375,73198296
21-May-2020 03:03:57.532,0.6787949800491333,27311,73198297,28475,-0.6787179708480835,0.19882312417030334,-0.1976087987422943,73198297
21-May-2020 03:03:58.532,0.6788003444671631,27311,73198297,28475,-0.6787266731262207,0.19879761338233948,-0.19758519530296326,73198298
21-May-2020 03:03:59.532,0.6788067817687988,27311,73198297,28475,-0.6787341833114624,0.19877582788467407,-0.19755902886390686,73198299
21-May-2020 03:04:00.532,0.6788150072097778,27311,73198297,28475,-0.6787402629852295,0.1987495720386505,-0.197537362575531,73198300
21-May-2020 03:04:01.532,0.6788231134414673,27311,73198297,28475,-0.6787464618682861,0.19872477650642395,-0.1975131332874298,73198301
21-May-2020 03:04:02.532,0.6788307428359985,27343,73198297,28475,-0.6787561178207397,0.19869399070739746,-0.1974848210811615,73198302
21-May-2020 03:04:03.532,0.6788374185562134,27343,73198297,28475,-0.6787630319595337,0.19867011904716492,-0.19746115803718567,73198303
21-May-2020 03:04:04.532,0.678847074508667,27343,73198297,28475,-0.6787693500518799,0.19864344596862793,-0.1974339485168457,73198304
21-May-2020 03:04:05.532,0.6788548231124878,27343,73198297,28475,-0.6787741184234619,0.19862142205238342,-0.19741174578666687,73198305
21-May-2020 03:04:06.532,0.6788599491119385,27343,73198297,28475,-0.6787848472595215,0.1985970437526703,-0.19738388061523438,73198306
21-May-2020 03:04:07.532,0.678865909576416,27343,73198297,28475,-0.6787923574447632,0.19857296347618103,-0.19736027717590332,73198307
21-May-2020 03:04:08.532,0.6788727045059204,27343,73198297,28475,-0.6787987947463989,0.19854915142059326,-0.19733884930610657,73198308
21-May-2020 03:04:09.532,0.6788817644119263,27343,73198297,28475,-0.6788036823272705,0.19852617383003235,-0.19731405377388,73198309
21-May-2020 03:04:10.532,0.6788866519927979,27343,73198297,28475,-0.6788133382797241,0.19850227236747742,-0.19728904962539673,73198310
21-May-2020 03:04:11.532,0.678895115852356,27343,73198297,28475,-0.6788201332092285,0.1984766125679016,-0.19726145267486572,73198311
21-May-2020 03:04:12.532,0.6789053678512573,27343,73198297,28475,-0.6788251399993896,0.19845059514045715,-0.19723591208457947,73198312
21-May-2020 03:04:13.532,0.6789120435714722,27343,73198297,28475,-0.6788343191146851,0.19842052459716797,-0.19721147418022156,73198313
21-May-2020 03:04:14.532,0.6789182424545288,27343,73198297,28475,-0.6788419485092163,0.19839808344841003,-0.1971859335899353,73198314
21-May-2020 03:04:15.532,0.6789259910583496,27343,73198297,28475,-0.6788475513458252,0.19837477803230286,-0.19716376066207886,73198315
21-May-2020 03:04:16.532,0.6789339780807495,27343,73198297,28475,-0.6788547039031982,0.19834929704666138,-0.19713693857192993,73198316
21-May-2020 03:04:17.532,0.678941011428833,27343,73198297,28475,-0.6788613796234131,0.1983269453048706,-0.19711169600486755,73198317
21-May-2020 03:04:18.532,0.6789447069168091,27343,73198297,28475,-0.6788724660873413,0.19830074906349182,-0.19708743691444397,73198318
21-May-2020 03:04:19.532,0.6789529323577881,27343,73198297,28475,-0.6788790225982666,0.19827568531036377,-0.19706115126609802,73198319
21-May-2020 03:04:20.532,0.6789624691009521,27343,73198297,28475,-0.6788833141326904,0.19825133681297302,-0.19703853130340576,73198320
21-May-2020 03:04:21.532,0.6789678335189819,27343,73198297,28475,-0.6788921356201172,0.19822829961776733,-0.19701316952705383,73198321
21-May-2020 03:04:22.532,0.6789737939834595,27343,73198297,28475,-0.6789016723632812,0.1982010006904602,-0.19698718190193176,73198322
21-May-2020 03:04:23.532,0.6789834499359131,27343,73198297,28475,-0.6789065599441528,0.19817641377449036,-0.1969621777534485,73198323
21-May-2020 03:04:24.532,0.6789916753768921,27343,73198297,28475,-0.6789127588272095,0.19815045595169067,-0.19693797826766968,73198324
21-May-2020 03:04:25.532,0.6789978742599487,27343,73198297,28475,-0.6789208650588989,0.1981264054775238,-0.19691258668899536,73198325
21-May-2020 03:04:26.532,0.6790050268173218,27343,73198297,28475,-0.6789283752441406,0.19810181856155396,-0.1968875229358673,73198326
21-May-2020 03:04:27.532,0.6790125370025635,27343,73198297,28475,-0.6789350509643555,0.19807517528533936,-0.19686442613601685,73198327
21-May-2020 03:04:28.532,0.6790202856063843,27343,73198329,28468,-0.6789413690567017,0.1980513632297516,-0.19683954119682312,73198328
21-May-2020 03:04:29.532,0.6790273189544678,27343,73198329,28468,-0.6789499521255493,0.19802546501159668,-0.19681289792060852,73198329
21-May-2020 03:04:30.532,0.6790329217910767,27343,73198329,28468,-0.6789592504501343,0.19799965620040894,-0.19678625464439392,73198330
21-May-2020 03:04:31.532,0.6790416240692139,27343,73198329,28468,-0.6789641380310059,0.19797810912132263,-0.19676265120506287,73198331
21-May-2020 03:04:32.532,0.6790492534637451,27343,73198329,28468,-0.6789692640304565,0.1979559063911438,-0.19674086570739746,73198332
21-May-2020 03:04:33.532,0.6790554523468018,27343,73198329,28468,-0.6789782047271729,0.19792789220809937,-0.19671553373336792,73198333
21-May-2020 03:04:34.532,0.6790623664855957,27375,73198329,28468,-0.6789860725402832,0.19790345430374146,-0.1966891586780548,73198334
21-May-2020 03:04:35.532,0.6790705919265747,27375,73198329,28468,-0.6789915561676025,0.1978784203529358,-0.19666707515716553,73198335
21-May-2020 03:04:36.532,0.679078221321106,27375,73198329,28468,-0.6789991855621338,0.19785264134407043,-0.19664058089256287,73198336
21-May-2020 03:04:37.532,0.6790835857391357,27375,73198329,28468,-0.6790080070495605,0.19782719016075134,-0.1966167688369751,73198337
21-May-2020 03:04:38.532,0.6790896654129028,27375,73198329,28468,-0.6790169477462769,0.19780078530311584,-0.1965923011302948,73198338
21-May-2020 03:04:39.532,0.6790987253189087,27375,73198329,28468,-0.6790207624435425,0.19777899980545044,-0.19656994938850403,73198339
21-May-2020 03:04:40.532,0.6791054010391235,27375,73198329,28468,-0.6790273189544678,0.197757750749588,-0.19654497504234314,73198340
21-May-2020 03:04:41.532,0.6791118383407593,27375,73198329,28468,-0.6790356636047363,0.19773152470588684,-0.19652116298675537,73198341
21-May-2020 03:04:42.532,0.6791176795959473,27375,73198329,28468,-0.6790435314178467,0.19770961999893188,-0.19649577140808105,73198342
21-May-2020 03:04:43.532,0.6791274547576904,27375,73198329,28468,-0.6790482997894287,0.1976841390132904,-0.19647100567817688,73198343
21-May-2020 03:04:44.532,0.6791355609893799,27375,73198329,28468,-0.6790546178817749,0.19765913486480713,-0.19644582271575928,73198344
21-May-2020 03:04:45.532,0.6791424751281738,27375,73198329,28468,-0.679063081741333,0.1976342499256134,-0.1964181661605835,73198345
21-May-2020 03:04:46.532,0.6791485548019409,27375,73198329,28468,-0.6790716648101807,0.19760790467262268,-0.19639429450035095,73198346
21-May-2020 03:04:47.532,0.6791568994522095,27375,73198329,28468,-0.6790781021118164,0.1975799798965454,-0.19637060165405273,73198347
21-May-2020 03:04:48.532,0.679163932800293,27375,73198329,28468,-0.6790852546691895,0.19755777716636658,-0.19634395837783813,73198348
21-May-2020 03:04:49.532,0.6791689395904541,27375,73198329,28468,-0.6790949106216431,0.19753316044807434,-0.19631874561309814,73198349
21-May-2020 03:04:50.532,0.679175615310669,27375,73198329,28468,-0.6791017055511475,0.19751060009002686,-0.19629472494125366,73198350
21-May-2020 03:04:51.532,0.6791855096817017,27375,73198329,28468,-0.6791059970855713,0.19748449325561523,-0.19627094268798828,73198351
21-May-2020 03:04:52.532,0.6791907548904419,27375,73198329,28468,-0.6791133880615234,0.19746330380439758,-0.19624918699264526,73198352
21-May-2020 03:04:53.532,0.679196834564209,27375,73198329,28468,-0.6791220903396606,0.19743603467941284,-0.19622460007667542,73198353
21-May-2020 03:04:54.532,0.6792064905166626,27375,73198329,28468,-0.6791270971298218,0.19741123914718628,-0.19619852304458618,73198354
21-May-2020 03:04:55.532,0.6792169809341431,27375,73198329,28468,-0.6791305541992188,0.19738703966140747,-0.1961745023727417,73198355
21-May-2020 03:04:56.532,0.6792235374450684,27375,73198329,28468,-0.6791388988494873,0.19736158847808838,-0.19614875316619873,73198356
21-May-2020 03:04:57.532,0.6792272329330444,27375,73198329,28468,-0.6791496276855469,0.19733628630638123,-0.19612523913383484,73198357
21-May-2020 03:04:58.532,0.6792346239089966,27375,73198329,28468,-0.6791571378707886,0.19731104373931885,-0.19609880447387695,73198358
21-May-2020 03:04:59.532,0.6792432069778442,27375,73198329,28468,-0.679162859916687,0.19728732109069824,-0.1960734724998474,73198359
21-May-2020 03:05:00.532,0.6792482137680054,27375,73198361,28481,-0.6791726350784302,0.1972598135471344,-0.1960497498512268,73198360
21-May-2020 03:05:01.532,0.6792534589767456,27375,73198361,28481,-0.6791800260543823,0.19723904132843018,-0.19602623581886292,73198361
21-May-2020 03:05:02.532,0.6792631149291992,27375,73198361,28481,-0.6791865825653076,0.19720977544784546,-0.1960008144378662,73198362
21-May-2020 03:05:03.532,0.6792722940444946,27375,73198361,28481,-0.6791911125183105,0.1971854567527771,-0.1959761083126068,73198363
21-May-2020 03:05:04.532,0.6792776584625244,27375,73198361,28481,-0.6791993379592896,0.19716301560401917,-0.19595184922218323,73198364
21-May-2020 03:05:05.532,0.679284930229187,27375,73198361,28481,-0.6792060136795044,0.1971401870250702,-0.1959262490272522,73198365
21-May-2020 03:05:06.532,0.6792937517166138,27407,73198361,28481,-0.6792123317718506,0.19711250066757202,-0.19590243697166443,73198366
21-May-2020 03:05:07.532,0.6793022155761719,27407,73198361,28481,-0.6792194843292236,0.19708606600761414,-0.1958751678466797,73198367
21-May-2020 03:05:08.532,0.6793085336685181,27407,73198361,28481,-0.6792278289794922,0.19706091284751892,-0.1958489716053009,73198368
21-May-2020 03:05:09.532,0.6793137788772583,27407,73198361,28481,-0.6792367696762085,0.19703686237335205,-0.1958242654800415,73198369
21-May-2020 03:05:10.532,0.6793203353881836,27407,73198361,28481,-0.6792426109313965,0.1970151662826538,-0.19580313563346863,73198370
21-May-2020 03:05:11.532,0.6793287992477417,27407,73198361,28481,-0.6792494058609009,0.1969887614250183,-0.1957765519618988,73198371
21-May-2020 03:05:12.532,0.6793346405029297,27407,73198361,28481,-0.6792575120925903,0.19696515798568726,-0.19575250148773193,73198372
21-May-2020 03:05:13.532,0.6793413162231445,27407,73198361,28481,-0.6792639493942261,0.1969432532787323,-0.19572848081588745,73198373
21-May-2020 03:05:14.532,0.6793491840362549,27407,73198361,28481,-0.6792713403701782,0.19691571593284607,-0.19570225477218628,73198374
21-May-2020 03:05:15.532,0.6793583631515503,27407,73198361,28481,-0.6792776584625244,0.19688904285430908,-0.1956769824028015,73198375
21-May-2020 03:05:16.532,0.6793636083602905,27407,73198361,28481,-0.6792854070663452,0.1968655288219452,-0.19565483927726746,73198376
21-May-2020 03:05:17.532,0.6793711185455322,27407,73198361,28481,-0.6792935132980347,0.1968384087085724,-0.19562777876853943,73198377
21-May-2020 03:05:18.532,0.6793807744979858,27407,73198361,28481,-0.6792980432510376,0.1968129575252533,-0.1956045925617218,73198378
21-May-2020 03:05:19.532,0.6793891191482544,27407,73198361,28481,-0.6793050765991211,0.1967889368534088,-0.19557523727416992,73198379
21-May-2020 03:05:20.532,0.6793948411941528,27407,73198361,28481,-0.6793124675750732,0.19676759839057922,-0.19555020332336426,73198380
21-May-2020 03:05:21.532,0.6794013977050781,27407,73198361,28481,-0.679320216178894,0.19674336910247803,-0.1955251693725586,73198381
21-May-2020 03:05:22.532,0.6794103384017944,27407,73198361,28481,-0.679326057434082,0.19671475887298584,-0.195502370595932,73198382
21-May-2020 03:05:23.532,0.6794167757034302,27407,73198361,28481,-0.6793344020843506,0.19668906927108765,-0.19547703862190247,73198383
21-May-2020 03:05:24.532,0.6794223785400391,27407,73198361,28481,-0.6793431043624878,0.19666552543640137,-0.19545075297355652,73198384
21-May-2020 03:05:25.532,0.6794283390045166,27407,73198361,28481,-0.6793504953384399,0.19663992524147034,-0.19543039798736572,73198385
21-May-2020 03:05:26.532,0.6794371604919434,27407,73198361,28481,-0.6793562173843384,0.19661745429039001,-0.19540205597877502,73198386
21-May-2020 03:05:27.532,0.6794435977935791,27407,73198361,28481,-0.6793638467788696,0.19659200310707092,-0.19537898898124695,73198387
21-May-2020 03:05:28.532,0.6794495582580566,27407,73198361,28481,-0.6793724298477173,0.1965661346912384,-0.19535478949546814,73198388
21-May-2020 03:05:29.532,0.6794571876525879,27407,73198361,28481,-0.6793791055679321,0.19654014706611633,-0.19533100724220276,73198389
21-May-2020 03:05:30.532,0.6794654130935669,27407,73198361,28481,-0.6793838739395142,0.19651755690574646,-0.19530808925628662,73198390
21-May-2020 03:05:31.532,0.6794730424880981,27407,73198361,28481,-0.6793909072875977,0.19649118185043335,-0.19528397917747498,73198391
21-May-2020 03:05:32.532,0.6794795989990234,27407,73198393,28481,-0.6793993711471558,0.1964644193649292,-0.1952589452266693,73198392
21-May-2020 03:05:33.532,0.6794866323471069,27407,73198393,28481,-0.6794066429138184,0.19644224643707275,-0.19523200392723083,73198393
21-May-2020 03:05:34.532,0.6794953346252441,27407,73198393,28481,-0.679411768913269,0.19641953706741333,-0.19520685076713562,73198394
21-May-2020 03:05:35.532,0.679502010345459,27407,73198393,28481,-0.6794195175170898,0.19639229774475098,-0.195183664560318,73198395
21-May-2020 03:05:36.532,0.6795076131820679,27407,73198393,28481,-0.6794291734695435,0.19636878371238708,-0.1951541304588318,73198396
21-May-2020 03:05:37.532,0.6795158386230469,27407,73198393,28481,-0.6794342994689941,0.19634336233139038,-0.19513216614723206,73198397
21-May-2020 03:05:38.532,0.6795222759246826,27439,73198393,28481,-0.6794426441192627,0.1963183581829071,-0.1951059103012085,73198398
21-May-2020 03:05:39.532,0.6795289516448975,27439,73198393,28481,-0.6794507503509521,0.19629362225532532,-0.19507968425750732,73198399
21-May-2020 03:05:40.532,0.6795358657836914,27439,73198393,28481,-0.6794582605361938,0.19626903533935547,-0.19505402445793152,73198400
21-May-2020 03:05:41.532,0.679543137550354,27439,73198393,28481,-0.6794648170471191,0.1962430477142334,-0.19503220915794373,73198401
21-May-2020 03:05:42.532,0.6795517206192017,27439,73198393,28481,-0.6794689893722534,0.19622358679771423,-0.19500789046287537,73198402
21-May-2020 03:05:43.532,0.6795570850372314,27439,73198393,28481,-0.6794776916503906,0.19619718194007874,-0.19498580694198608,73198403
21-May-2020 03:05:44.532,0.6795651912689209,27439,73198393,28481,-0.6794846057891846,0.1961705982685089,-0.194960355758667,73198404
21-May-2020 03:05:45.532,0.6795742511749268,27439,73198393,28481,-0.6794911623001099,0.19614407420158386,-0.19493213295936584,73198405
21-May-2020 03:05:46.532,0.6795821189880371,27439,73198393,28481,-0.6794975996017456,0.19611793756484985,-0.19490855932235718,73198406
21-May-2020 03:05:47.532,0.67958664894104,27439,73198393,28481,-0.6795066595077515,0.19609418511390686,-0.19488555192947388,73198407
21-May-2020 03:05:48.532,0.6795918941497803,27439,73198393,28481,-0.6795156002044678,0.19607135653495789,-0.194858580827713,73198408
21-May-2020 03:05:49.532,0.6796014308929443,27439,73198393,28481,-0.6795210838317871,0.19604653120040894,-0.19483155012130737,73198409
21-May-2020 03:05:50.532,0.6796071529388428,27439,73198393,28481,-0.6795293092727661,0.19601735472679138,-0.19481170177459717,73198410
21-May-2020 03:05:51.532,0.6796127557754517,27439,73198393,28481,-0.6795377731323242,0.19599509239196777,-0.19478541612625122,73198411
21-May-2020 03:05:52.532,0.6796205043792725,27439,73198393,28481,-0.6795438528060913,0.1959763765335083,-0.19475644826889038,73198412
21-May-2020 03:05:53.532,0.6796274185180664,27439,73198393,28481,-0.6795505285263062,0.19594505429267883,-0.1947409212589264,73198413
21-May-2020 03:05:54.532,0.6796354055404663,27439,73198393,28481,-0.6795569658279419,0.1959218978881836,-0.19471228122711182,73198414
21-May-2020 03:05:55.532,0.6796435117721558,27439,73198393,28481,-0.6795629262924194,0.19590350985527039,-0.19468224048614502,73198415
21-May-2020 03:05:56.532,0.679651141166687,27439,73198393,28481,-0.6795704364776611,0.19587025046348572,-0.19466248154640198,73198416
21-May-2020 03:05:57.532,0.6796590089797974,27439,73198393,28481,-0.6795768737792969,0.19584500789642334,-0.1946384310722351,73198417
21-May-2020 03:05:58.532,0.6796673536300659,27439,73198393,28481,-0.6795835494995117,0.19582319259643555,-0.1946069598197937,73198418
21-May-2020 03:05:59.532,0.6796712875366211,27439,73198393,28481,-0.6795933246612549,0.1957942545413971,-0.19458940625190735,73198419
21-May-2020 03:06:00.532,0.679675817489624,27439,73198393,28481,-0.679602861404419,0.19576969742774963,-0.19456496834754944,73198420
21-May-2020 03:06:01.532,0.6796872615814209,27439,73198393,28481,-0.6796063184738159,0.19575202465057373,-0.19453096389770508,73198421
21-May-2020 03:06:02.532,0.6796926259994507,27439,73198393,28481,-0.6796152591705322,0.1957211196422577,-0.1945115327835083,73198422
21-May-2020 03:06:03.532,0.6796985864639282,27439,73198393,28481,-0.6796227693557739,0.19569721817970276,-0.19448915123939514,73198423
21-May-2020 03:06:04.532,0.6797064542770386,27439,73198425,28481,-0.6796283721923828,0.19567912817001343,-0.19446009397506714,73198424
21-May-2020 03:06:05.532,0.6797143220901489,27439,73198425,28481,-0.679634690284729,0.1956518292427063,-0.19443640112876892,73198425
21-May-2020 03:06:06.532,0.6797212362289429,27439,73198425,28481,-0.6796424388885498,0.19562241435050964,-0.19441625475883484,73198426
21-May-2020 03:06:07.532,0.6797268390655518,27439,73198425,28481,-0.6796495914459229,0.19560304284095764,-0.19439005851745605,73198427
21-May-2020 03:06:08.532,0.6797364950180054,27439,73198425,28481,-0.6796541213989258,0.19557923078536987,-0.1943645179271698,73198428
21-May-2020 03:06:09.532,0.6797429323196411,27439,73198425,28481,-0.6796636581420898,0.1955464780330658,-0.1943422257900238,73198429
21-May-2020 03:06:10.532,0.6797493696212769,27471,73198425,28481,-0.679671049118042,0.1955239176750183,-0.19431579113006592,73198430
21-May-2020 03:06:11.532,0.6797572374343872,27471,73198425,28481,-0.6796787977218628,0.19549772143363953,-0.194288432598114,73198431
21-May-2020 03:06:12.532,0.6797634363174438,27471,73198425,28481,-0.6796863079071045,0.19547361135482788,-0.19426512718200684,73198432
21-May-2020 03:06:13.532,0.679770827293396,27471,73198425,28481,-0.6796925067901611,0.19545364379882812,-0.1942380666732788,73198433
21-May-2020 03:06:14.532,0.6797770261764526,27471,73198425,28481,-0.6796994209289551,0.19542843103408813,-0.19421681761741638,73198434
21-May-2020 03:06:15.532,0.6797847747802734,27471,73198425,28481,-0.6797066926956177,0.19540008902549744,-0.19419264793395996,73198435
21-May-2020 03:06:16.532,0.6797904968261719,27471,73198425,28481,-0.6797136068344116,0.19538235664367676,-0.1941671371459961,73198436
21-May-2020 03:06:17.532,0.6797977685928345,27471,73198425,28481,-0.6797206401824951,0.19535362720489502,-0.19414401054382324,73198437
21-May-2020 03:06:18.532,0.6798056364059448,27471,73198425,28481,-0.6797275543212891,0.19532892107963562,-0.1941177248954773,73198438
21-May-2020 03:06:19.532,0.6798132658004761,27471,73198425,28481,-0.6797337532043457,0.19530439376831055,-0.19409319758415222,73198439
21-May-2020 03:06:20.532,0.6798206567764282,27471,73198425,28481,-0.6797407865524292,0.1952817142009735,-0.19406583905220032,73198440
21-May-2020 03:06:21.532,0.6798291206359863,27471,73198425,28481,-0.6797472238540649,0.1952539086341858,-0.19404181838035583,73198441
21-May-2020 03:06:22.532,0.6798349618911743,27471,73198425,28481,-0.6797559261322021,0.19523003697395325,-0.1940147876739502,73198442
21-May-2020 03:06:23.532,0.6798410415649414,27471,73198425,28481,-0.6797631978988647,0.19520297646522522,-0.19399493932724,73198443
21-May-2020 03:06:24.532,0.6798501014709473,27471,73198425,28481,-0.6797690391540527,0.1951788365840912,-0.19396758079528809,73198444
21-May-2020 03:06:25.532,0.679857611656189,27471,73198425,28481,-0.6797760725021362,0.19515472650527954,-0.19394099712371826,73198445
21-May-2020 03:06:26.532,0.6798619031906128,27471,73198425,28481,-0.679783821105957,0.19513007998466492,-0.19392356276512146,73198446
21-May-2020 03:06:27.532,0.6798696517944336,27471,73198425,28481,-0.679790735244751,0.19510692358016968,-0.19389548897743225,73198447
21-May-2020 03:06:28.532,0.6798782348632812,27471,73198425,28481,-0.6797980070114136,0.19508183002471924,-0.19386523962020874,73198448
21-May-2020 03:06:29.532,0.6798844337463379,27471,73198425,28481,-0.6798055171966553,0.19505450129508972,-0.19384422898292542,73198449
21-May-2020 03:06:30.532,0.6798907518386841,27471,73198425,28481,-0.6798124313354492,0.19503366947174072,-0.19381839036941528,73198450
21-May-2020 03:06:31.532,0.6798995733261108,27471,73198425,28481,-0.6798180341720581,0.19501078128814697,-0.19379127025604248,73198451
21-May-2020 03:06:32.532,0.6799057722091675,27471,73198425,28481,-0.6798269748687744,0.1949814260005951,-0.19376838207244873,73198452
21-May-2020 03:06:33.532,0.6799122095108032,27471,73198425,28481,-0.6798338890075684,0.19495657086372375,-0.1937463879585266,73198453
21-May-2020 03:06:34.532,0.679919958114624,27471,73198425,28481,-0.6798409223556519,0.19493290781974792,-0.19371771812438965,73198454
21-May-2020 03:06:35.532,0.6799262762069702,27471,73198425,28481,-0.6798484325408936,0.19490593671798706,-0.19369572401046753,73198455
21-May-2020 03:06:36.532,0.6799333095550537,27471,73198457,28475,-0.6798539161682129,0.19488269090652466,-0.1936754286289215,73198456
21-May-2020 03:06:37.532,0.6799411773681641,27471,73198457,28475,-0.6798605918884277,0.1948603093624115,-0.19364690780639648,73198457
21-May-2020 03:06:38.532,0.6799473762512207,27471,73198457,28475,-0.6798688173294067,0.19483447074890137,-0.19362285733222961,73198458
21-May-2020 03:06:39.532,0.6799554824829102,27471,73198457,28475,-0.6798739433288574,0.19481417536735535,-0.193596750497818,73198459
21-May-2020 03:06:40.532,0.6799618005752563,27471,73198457,28475,-0.6798821687698364,0.19478699564933777,-0.19357287883758545,73198460
21-May-2020 03:06:41.532,0.6799709796905518,27471,73198457,28475,-0.679888129234314,0.19475948810577393,-0.1935478150844574,73198461
21-May-2020 03:06:42.532,0.6799771785736084,27503,73198457,28475,-0.6798970699310303,0.19473358988761902,-0.1935206651687622,73198462
21-May-2020 03:06:43.532,0.6799849271774292,27503,73198457,28475,-0.679902195930481,0.19471341371536255,-0.1934952437877655,73198463
21-May-2020 03:06:44.532,0.6799913644790649,27503,73198457,28475,-0.6799114942550659,0.19468402862548828,-0.19347083568572998,73198464
21-May-2020 03:06:45.532,0.6799983978271484,27503,73198457,28475,-0.6799174547195435,0.19466155767440796,-0.193446546792984,73198465
21-May-2020 03:06:46.532,0.6800050735473633,27503,73198457,28475,-0.6799243688583374,0.19463765621185303,-0.19342327117919922,73198466
21-May-2020 03:06:47.532,0.6800116300582886,27503,73198457,28475,-0.6799330711364746,0.19460847973823547,-0.19339889287948608,73198467
21-May-2020 03:06:48.532,0.6800192594528198,27503,73198457,28475,-0.6799393892288208,0.1945837140083313,-0.19337505102157593,73198468
21-May-2020 03:06:49.532,0.6800267696380615,27503,73198457,28475,-0.6799459457397461,0.19456395506858826,-0.19334572553634644,73198469
21-May-2020 03:06:50.532,0.6800333261489868,27503,73198457,28475,-0.6799534559249878,0.19453829526901245,-0.19332224130630493,73198470
21-May-2020 03:06:51.532,0.6800434589385986,27503,73198457,28475,-0.679958701133728,0.19450977444648743,-0.19329649209976196,73198471
21-May-2020 03:06:52.532,0.6800504922866821,27503,73198457,28475,-0.6799643039703369,0.19449099898338318,-0.19327011704444885,73198472
21-May-2020 03:06:53.532,0.6800566911697388,27503,73198457,28475,-0.6799728870391846,0.19446179270744324,-0.19324761629104614,73198473
21-May-2020 03:06:54.532,0.6800634860992432,27503,73198457,28475,-0.6799812316894531,0.19443491101264954,-0.19322121143341064,73198474
21-May-2020 03:06:55.532,0.6800714731216431,27503,73198457,28475,-0.6799880266189575,0.19441047310829163,-0.19319456815719604,73198475
21-May-2020 03:06:56.532,0.6800752878189087,27503,73198457,28475,-0.6799967288970947,0.19438660144805908,-0.1931745707988739,73198476
21-May-2020 03:06:57.532,0.6800843477249146,27503,73198457,28475,-0.6800031661987305,0.1943603754043579,-0.19314634799957275,73198477
21-May-2020 03:06:58.532,0.6800898313522339,27503,73198457,28475,-0.6800110340118408,0.1943376660346985,-0.19312196969985962,73198478
21-May-2020 03:06:59.532,0.6800978183746338,27503,73198457,28475,-0.6800167560577393,0.19431307911872864,-0.1930985152721405,73198479
21-May-2020 03:07:00.532,0.6801050901412964,27503,73198457,28475,-0.6800225973129272,0.19429060816764832,-0.19307509064674377,73198480
21-May-2020 03:07:01.532,0.6801134347915649,27503,73198457,28475,-0.6800293922424316,0.1942651867866516,-0.1930471658706665,73198481
21-May-2020 03:07:02.532,0.6801198720932007,27503,73198457,28475,-0.6800363063812256,0.19424119591712952,-0.19302457571029663,73198482
21-May-2020 03:07:03.532,0.6801271438598633,27503,73198457,28475,-0.6800419092178345,0.19421672821044922,-0.1930035650730133,73198483
21-May-2020 03:07:04.532,0.6801344156265259,27503,73198457,28475,-0.680050253868103,0.19419315457344055,-0.19297274947166443,73198484
21-May-2020 03:07:05.532,0.6801393032073975,27503,73198457,28475,-0.6800611019134521,0.19416287541389465,-0.19294777512550354,73198485
21-May-2020 03:07:06.532,0.6801457405090332,27503,73198457,28475,-0.6800673007965088,0.194138765335083,-0.1929260492324829,73198486
21-May-2020 03:07:07.532,0.68015456199646,27503,73198457,28475,-0.6800731420516968,0.19411543011665344,-0.19289842247962952,73198487
21-May-2020 03:07:08.532,0.6801611185073853,27503,73198489,28481,-0.6800811290740967,0.19408893585205078,-0.19287407398223877,73198488
21-May-2020 03:07:09.532,0.680166482925415,27503,73198489,28481,-0.6800884008407593,0.19406741857528687,-0.1928516924381256,73198489
21-May-2020 03:07:10.532,0.6801763772964478,27503,73198489,28481,-0.6800931692123413,0.19404315948486328,-0.19282367825508118,73198490
21-May-2020 03:07:11.532,0.680184006690979,27503,73198489,28481,-0.6800991296768188,0.19401466846466064,-0.19280466437339783,73198491
21-May-2020 03:07:12.532,0.6801917552947998,27503,73198489,28481,-0.6801053285598755,0.19399520754814148,-0.19277596473693848,73198492
21-May-2020 03:07:13.532,0.6801983118057251,27503,73198489,28481,-0.6801116466522217,0.19397002458572388,-0.1927545666694641,73198493
21-May-2020 03:07:14.532,0.6802058219909668,27535,73198489,28481,-0.680118203163147,0.193947434425354,-0.19272860884666443,73198494
21-May-2020 03:07:15.532,0.680212140083313,27535,73198489,28481,-0.6801270246505737,0.19391947984695435,-0.1927034854888916,73198495
21-May-2020 03:07:16.532,0.680219292640686,27535,73198489,28481,-0.6801338195800781,0.19389653205871582,-0.19267570972442627,73198496
21-May-2020 03:07:17.532,0.6802250146865845,27535,73198489,28481,-0.6801420450210571,0.19387078285217285,-0.1926526129245758,73198497
21-May-2020 03:07:18.532,0.6802306175231934,27535,73198489,28481,-0.6801512241363525,0.19384300708770752,-0.19262969493865967,73198498
21-May-2020 03:07:19.532,0.6802401542663574,27535,73198489,28481,-0.6801570653915405,0.19381827116012573,-0.19259944558143616,73198499
21-May-2020 03:07:20.532,0.6802457571029663,27535,73198489,28481,-0.6801655292510986,0.19379162788391113,-0.19257676601409912,73198500
21-May-2020 03:07:21.532,0.6802523136138916,27535,73198489,28481,-0.6801722049713135,0.1937689185142517,-0.192552387714386,73198501
21-May-2020 03:07:22.532,0.6802605390548706,27535,73198489,28481,-0.6801773309707642,0.19374606013298035,-0.19252774119377136,73198502
21-May-2020 03:07:23.532,0.6802687644958496,27535,73198489,28481,-0.6801825761795044,0.19372087717056274,-0.19250580668449402,73198503
21-May-2020 03:07:24.532,0.6802747249603271,27535,73198489,28481,-0.6801894903182983,0.19369718432426453,-0.19248440861701965,73198504
21-May-2020 03:07:25.532,0.680282473564148,27535,73198489,28481,-0.6801960468292236,0.1936732828617096,-0.1924581527709961,73198505
21-May-2020 03:07:26.532,0.6802914142608643,27535,73198489,28481,-0.6802041530609131,0.19364234805107117,-0.1924293339252472,73198506
21-May-2020 03:07:27.532,0.6802977323532104,27535,73198489,28481,-0.6802109479904175,0.1936177909374237,-0.19240739941596985,73198507
21-May-2020 03:07:28.532,0.6803061962127686,27535,73198489,28481,-0.6802175045013428,0.19359561800956726,-0.19237658381462097,73198508
21-May-2020 03:07:29.532,0.6803103685379028,27535,73198489,28481,-0.6802281141281128,0.19356882572174072,-0.19235137104988098,73198509
21-May-2020 03:07:30.532,0.6803182363510132,27535,73198489,28481,-0.6802337169647217,0.19354316592216492,-0.19232943654060364,73198510
21-May-2020 03:07:31.532,0.6803252696990967,27535,73198489,28481,-0.6802403926849365,0.19352033734321594,-0.19230282306671143,73198511
21-May-2020 03:07:32.532,0.6803311109542847,27535,73198489,28481,-0.6802476644515991,0.19349876046180725,-0.19227895140647888,73198512
21-May-2020 03:07:33.532,0.6803380250930786,27535,73198489,28481,-0.6802544593811035,0.19347405433654785,-0.19225400686264038,73198513
21-May-2020 03:07:34.532,0.6803457736968994,27535,73198489,28481,-0.680260181427002,0.19345253705978394,-0.192228764295578,73198514
21-May-2020 03:07:35.532,0.6803542375564575,27535,73198489,28481,-0.6802670955657959,0.19342383742332458,-0.19220441579818726,73198515
21-May-2020 03:07:36.532,0.6803604364395142,27535,73198489,28481,-0.6802750825881958,0.19339698553085327,-0.19217979907989502,73198516
21-May-2020 03:07:37.532,0.6803675889968872,27535,73198489,28481,-0.6802816390991211,0.19337326288223267,-0.19215601682662964,73198517
21-May-2020 03:07:38.532,0.680375337600708,27535,73198489,28481,-0.6802889108657837,0.19334512948989868,-0.1921306848526001,73198518
21-May-2020 03:07:39.532,0.680382251739502,27535,73198489,28481,-0.6802953481674194,0.19332173466682434,-0.19210752844810486,73198519
21-May-2020 03:07:40.532,0.6803880929946899,27535,73198521,28481,-0.6803040504455566,0.19329571723937988,-0.1920824944972992,73198520
21-May-2020 03:07:41.532,0.6803958415985107,27535,73198521,28481,-0.6803100109100342,0.19327062368392944,-0.19205915927886963,73198521
21-May-2020 03:07:42.532,0.6804026365280151,27535,73198521,28481,-0.6803183555603027,0.1932450532913208,-0.19203132390975952,73198522
21-May-2020 03:07:43.532,0.6804112195968628,27535,73198521,28481,-0.6803250312805176,0.19322293996810913,-0.19199958443641663,73198523
21-May-2020 03:07:44.532,0.6804181337356567,27535,73198521,28481,-0.6803303956985474,0.19319859147071838,-0.19198065996170044,73198524
21-May-2020 03:07:45.532,0.6804254055023193,27535,73198521,28481,-0.6803371906280518,0.19317030906677246,-0.19195958971977234,73198525
21-May-2020 03:07:46.532,0.6804313659667969,27567,73198521,28481,-0.6803452968597412,0.19314542412757874,-0.19193407893180847,73198526
21-May-2020 03:07:47.532,0.6804366111755371,27567,73198521,28481,-0.6803526878356934,0.19312524795532227,-0.1919093132019043,73198527
21-May-2020 03:07:48.532,0.6804447174072266,27567,73198521,28481,-0.6803604364395142,0.19309890270233154,-0.19188016653060913,73198528
21-May-2020 03:07:49.532,0.6804518699645996,27567,73198521,28481,-0.6803661584854126,0.19307571649551392,-0.19185781478881836,73198529
21-May-2020 03:07:50.532,0.6804602146148682,27567,73198521,28481,-0.6803711652755737,0.19305375218391418,-0.19183287024497986,73198530
21-May-2020 03:07:51.532,0.6804687976837158,27567,73198521,28481,-0.680377721786499,0.19302517175674438,-0.19180703163146973,73198531
21-May-2020 03:07:52.532,0.6804752349853516,27567,73198521,28481,-0.6803851127624512,0.19300010800361633,-0.19178304076194763,73198532
21-May-2020 03:07:53.532,0.6804810762405396,27567,73198521,28481,-0.6803932189941406,0.19297179579734802,-0.19176161289215088,73198533
21-May-2020 03:07:54.532,0.6804896593093872,27567,73198521,28481,-0.6803996562957764,0.19294962286949158,-0.19173109531402588,73198534
21-May-2020 03:07:55.532,0.6804977655410767,27567,73198521,28481,-0.6804052591323853,0.19292426109313965,-0.1917087733745575,73198535
21-May-2020 03:07:56.532,0.6805038452148438,27567,73198521,28481,-0.6804134845733643,0.1928989291191101,-0.19168353080749512,73198536
21-May-2020 03:07:57.532,0.6805089712142944,27567,73198521,28481,-0.6804214715957642,0.19287535548210144,-0.19166052341461182,73198537
21-May-2020 03:07:58.532,0.6805150508880615,27567,73198521,28481,-0.6804287433624268,0.1928521692752838,-0.1916360855102539,73198538
21-May-2020 03:07:59.532,0.6805210113525391,27567,73198521,28481,-0.6804372072219849,0.19282668828964233,-0.19161051511764526,73198539
21-May-2020 03:08:00.532,0.6805276870727539,27567,73198521,28481,-0.6804441213607788,0.19280317425727844,-0.19158580899238586,73198540
21-May-2020 03:08:01.532,0.6805373430252075,27567,73198521,28481,-0.6804494857788086,0.19277778267860413,-0.19155913591384888,73198541
21-May-2020 03:08:02.532,0.6805447340011597,27567,73198521,28481,-0.6804560422897339,0.1927507519721985,-0.19153645634651184,73198542
21-May-2020 03:08:03.532,0.6805534362792969,27567,73198521,28481,-0.6804614067077637,0.19272571802139282,-0.1915121078491211,73198543
21-May-2020 03:08:04.532,0.6805603504180908,27567,73198521,28481,-0.6804686784744263,0.19270065426826477,-0.19148632884025574,73198544
21-May-2020 03:08:05.532,0.6805673837661743,27567,73198521,28481,-0.6804766654968262,0.19267180562019348,-0.19146203994750977,73198545
21-May-2020 03:08:06.532,0.6805744171142578,27567,73198521,28481,-0.6804828643798828,0.192650705575943,-0.19143521785736084,73198546
21-May-2020 03:08:07.532,0.6805801391601562,27567,73198521,28481,-0.6804909706115723,0.19262778759002686,-0.1914098858833313,73198547
21-May-2020 03:08:08.532,0.6805859804153442,27567,73198521,28481,-0.680498480796814,0.19260111451148987,-0.19138863682746887,73198548
21-May-2020 03:08:09.532,0.6805920600891113,27567,73198521,28481,-0.6805073022842407,0.19257837533950806,-0.1913597583770752,73198549
21-May-2020 03:08:10.532,0.6805984973907471,27567,73198521,28481,-0.6805123090744019,0.19255852699279785,-0.19133836030960083,73198550
21-May-2020 03:08:11.532,0.6806069612503052,27567,73198521,28481,-0.6805195808410645,0.19253236055374146,-0.19130897521972656,73198551
21-May-2020 03:08:12.532,0.6806125640869141,27567,73198553,28481,-0.6805275678634644,0.19250506162643433,-0.19128835201263428,73198552
21-May-2020 03:08:13.532,0.680621862411499,27567,73198553,28481,-0.6805319786071777,0.19248080253601074,-0.19126346707344055,73198553
21-May-2020 03:08:14.532,0.680630087852478,27567,73198553,28481,-0.6805394887924194,0.19245046377182007,-0.19123834371566772,73198554
21-May-2020 03:08:15.532,0.6806378364562988,27567,73198553,28481,-0.6805473566055298,0.1924227774143219,-0.19121110439300537,73198555
21-May-2020 03:08:16.532,0.6806453466415405,27567,73198553,28481,-0.6805527210235596,0.19240525364875793,-0.19118309020996094,73198556
21-May-2020 03:08:17.532,0.6806511878967285,27567,73198553,28481,-0.6805596351623535,0.19237717986106873,-0.19116443395614624,73198557
21-May-2020 03:08:18.532,0.6806559562683105,27599,73198553,28481,-0.6805686950683594,0.19235512614250183,-0.19113770127296448,73198558
21-May-2020 03:08:19.532,0.6806632280349731,27599,73198553,28481,-0.6805750131607056,0.19233188033103943,-0.1911132037639618,73198559
21-May-2020 03:08:20.532,0.6806693077087402,27599,73198553,28481,-0.6805825233459473,0.19230502843856812,-0.19109055399894714,73198560
21-May-2020 03:08:21.532,0.6806763410568237,27599,73198553,28481,-0.680590033531189,0.19227728247642517,-0.1910668909549713,73198561
21-May-2020 03:08:22.532,0.6806848049163818,27599,73198553,28481,-0.6805959939956665,0.19225487112998962,-0.19103801250457764,73198562
21-May-2020 03:08:23.532,0.6806918382644653,27599,73198553,28481,-0.6806029081344604,0.19222819805145264,-0.19101515412330627,73198563
21-May-2020 03:08:24.532,0.6806989908218384,27599,73198553,28481,-0.6806086301803589,0.19220858812332153,-0.19098910689353943,73198564
21-May-2020 03:08:25.532,0.6807090044021606,27599,73198553,28481,-0.6806148290634155,0.19218021631240845,-0.19095942378044128,73198565
21-May-2020 03:08:26.532,0.6807163953781128,27599,73198553,28481,-0.6806201934814453,0.19216099381446838,-0.19093364477157593,73198566
21-May-2020 03:08:27.532,0.6807219982147217,27599,73198553,28481,-0.6806291341781616,0.19213318824768066,-0.19091004133224487,73198567
21-May-2020 03:08:28.532,0.6807260513305664,27599,73198553,28481,-0.680638313293457,0.19210779666900635,-0.19088825583457947,73198568
21-May-2020 03:08:29.532,0.6807323694229126,27599,73198553,28481,-0.6806463003158569,0.1920822560787201,-0.19086313247680664,73198569
21-May-2020 03:08:30.532,0.6807394027709961,27599,73198553,28481,-0.680652379989624,0.1920590102672577,-0.19083917140960693,73198570
21-May-2020 03:08:31.532,0.6807478666305542,27599,73198553,28481,-0.680658221244812,0.19203311204910278,-0.1908147931098938,73198571
21-May-2020 03:08:32.532,0.6807546615600586,27599,73198553,28481,-0.6806656122207642,0.19200772047042847,-0.19079014658927917,73198572
21-May-2020 03:08:33.532,0.6807634830474854,27599,73198553,28481,-0.6806718111038208,0.19198065996170044,-0.1907636821269989,73198573
21-May-2020 03:08:34.533,0.6807694435119629,27599,73198553,28481,-0.6806787252426147,0.19195657968521118,-0.190740704536438,73198574
21-May-2020 03:08:35.533,0.680777907371521,27599,73198553,28481,-0.6806842088699341,0.19193467497825623,-0.190714031457901,73198575
21-May-2020 03:08:36.533,0.6807863712310791,27599,73198553,28481,-0.6806907653808594,0.19190901517868042,-0.19068673253059387,73198576
21-May-2020 03:08:37.533,0.6807913780212402,27599,73198553,28481,-0.6806989908218384,0.191883385181427,-0.19066530466079712,73198577
21-May-2020 03:08:38.533,0.6807982921600342,27599,73198553,28481,-0.6807049512863159,0.1918635070323944,-0.19064012169837952,73198578
21-May-2020 03:08:39.533,0.6808038949966431,27599,73198553,28481,-0.6807148456573486,0.1918342411518097,-0.1906123161315918,73198579
21-May-2020 03:08:40.533,0.680809736251831,27599,73198553,28481,-0.6807208061218262,0.19181302189826965,-0.19059181213378906,73198580
21-May-2020 03:08:41.533,0.6808167695999146,27599,73198553,28481,-0.6807284355163574,0.1917860507965088,-0.19056665897369385,73198581
21-May-2020 03:08:42.533,0.6808236837387085,27599,73198553,28481,-0.68073570728302,0.19176220893859863,-0.1905401349067688,73198582
21-May-2020 03:08:43.533,0.6808335781097412,27599,73198553,28481,-0.6807408332824707,0.1917363405227661,-0.1905132532119751,73198583
21-May-2020 03:08:44.533,0.6808393001556396,27599,73198585,28488,-0.6807483434677124,0.19170832633972168,-0.19049358367919922,73198584
21-May-2020 03:08:45.533,0.6808483600616455,27599,73198585,28488,-0.6807533502578735,0.19168782234191895,-0.19046425819396973,73198585
21-May-2020 03:08:46.533,0.6808562278747559,27599,73198585,28488,-0.680760383605957,0.1916598677635193,-0.19043919444084167,73198586
21-May-2020 03:08:47.533,0.6808626651763916,27599,73198585,28488,-0.6807683706283569,0.19163095951080322,-0.19041624665260315,73198587
21-May-2020 03:08:48.533,0.6808686256408691,27599,73198585,28488,-0.6807737350463867,0.19161248207092285,-0.19039419293403625,73198588
21-May-2020 03:08:49.533,0.680874228477478,27599,73198585,28488,-0.6807816028594971,0.19158735871315002,-0.1903720200061798,73198589
21-May-2020 03:08:50.533,0.6808806657791138,27631,73198585,28488,-0.6807912588119507,0.1915597915649414,-0.19034168124198914,73198590
21-May-2020 03:08:51.533,0.6808855533599854,27631,73198585,28488,-0.6807993650436401,0.19153687357902527,-0.1903184950351715,73198591
21-May-2020 03:08:52.533,0.6808949708938599,27631,73198585,28488,-0.6808041334152222,0.19151318073272705,-0.19029241800308228,73198592
21-May-2020 03:08:53.533,0.680902361869812,27631,73198585,28488,-0.6808105707168579,0.19148746132850647,-0.19026726484298706,73198593
21-May-2020 03:08:54.533,0.6809095144271851,27631,73198585,28488,-0.6808171272277832,0.1914636194705963,-0.1902426779270172,73198594
21-May-2020 03:08:55.533,0.6809176206588745,27631,73198585,28488,-0.6808222532272339,0.19144150614738464,-0.1902170181274414,73198595
21-May-2020 03:08:56.533,0.6809247732162476,27631,73198585,28488,-0.6808288097381592,0.19141486287117004,-0.1901950240135193,73198596
21-May-2020 03:08:57.533,0.6809333562850952,27631,73198585,28488,-0.6808350086212158,0.19138848781585693,-0.1901693046092987,73198597
21-May-2020 03:08:58.533,0.6809382438659668,27631,73198585,28488,-0.6808428764343262,0.1913646161556244,-0.19014668464660645,73198598
21-May-2020 03:08:59.533,0.6809448003768921,27631,73198585,28488,-0.6808501482009888,0.19134128093719482,-0.19012191891670227,73198599
21-May-2020 03:09:00.533,0.6809518337249756,27631,73198585,28488,-0.6808576583862305,0.1913156807422638,-0.19009464979171753,73198600
21-May-2020 03:09:01.533,0.6809598207473755,27631,73198585,28488,-0.6808655261993408,0.19128894805908203,-0.19006535410881042,73198601
21-May-2020 03:09:02.533,0.6809647083282471,27631,73198585,28488,-0.6808727979660034,0.1912645697593689,-0.1900465488433838,73198602
21-May-2020 03:09:03.533,0.6809719800949097,27631,73198585,28488,-0.6808809041976929,0.19123607873916626,-0.19001954793930054,73198603
21-May-2020 03:09:04.533,0.6809803247451782,27631,73198585,28488,-0.6808853149414062,0.19121640920639038,-0.189994215965271,73198604
21-May-2020 03:09:05.533,0.6809858083724976,27631,73198585,28488,-0.680892825126648,0.19119170308113098,-0.1899729073047638,73198605
21-May-2020 03:09:06.533,0.680993914604187,27631,73198585,28488,-0.6808992624282837,0.191166490316391,-0.18994641304016113,73198606
21-May-2020 03:09:07.533,0.6810020208358765,27631,73198585,28488,-0.680905818939209,0.1911393404006958,-0.1899217963218689,73198607
21-May-2020 03:09:08.533,0.6810094118118286,27631,73198585,28488,-0.6809109449386597,0.19111725687980652,-0.1898970901966095,73198608
21-May-2020 03:09:09.533,0.6810169219970703,27631,73198585,28488,-0.6809173822402954,0.19109192490577698,-0.18987324833869934,73198609
21-May-2020 03:09:10.533,0.6810246706008911,27631,73198585,28488,-0.6809226274490356,0.19107025861740112,-0.18984848260879517,73198610
21-May-2020 03:09:11.533,0.6810301542282104,27631,73198585,28488,-0.6809319257736206,0.1910431683063507,-0.18982228636741638,73198611
21-May-2020 03:09:12.533,0.6810369491577148,27631,73198585,28488,-0.6809393167495728,0.19101789593696594,-0.18979692459106445,73198612
21-May-2020 03:09:13.533,0.6810435056686401,27631,73198585,28488,-0.680945634841919,0.19099414348602295,-0.18977448344230652,73198613
21-May-2020 03:09:14.533,0.681047797203064,27631,73198585,28488,-0.6809570789337158,0.190965473651886,-0.18974757194519043,73198614
21-May-2020 03:09:15.533,0.6810547113418579,27631,73198585,28488,-0.6809643507003784,0.19094061851501465,-0.1897214949131012,73198615
21-May-2020 03:09:16.533,0.6810621023178101,27631,73198617,28468,-0.6809710264205933,0.19091635942459106,-0.189695805311203,73198616
21-May-2020 03:09:17.533,0.6810693740844727,27631,73198617,28468,-0.6809768676757812,0.19089257717132568,-0.18967106938362122,73198617
21-May-2020 03:09:18.533,0.6810764074325562,27631,73198617,28468,-0.6809837818145752,0.19086667895317078,-0.1896480917930603,73198618
21-May-2020 03:09:19.533,0.6810855865478516,27631,73198617,28468,-0.6809881925582886,0.1908453404903412,-0.18962040543556213,73198619
21-May-2020 03:09:20.533,0.6810915470123291,27631,73198617,28468,-0.6809953451156616,0.19081833958625793,-0.1896001398563385,73198620
21-May-2020 03:09:21.533,0.6811009645462036,27631,73198617,28468,-0.680999755859375,0.190794438123703,-0.18957456946372986,73198621
21-May-2020 03:09:22.533,0.6811071634292603,27663,73198617,28468,-0.6810072660446167,0.19076991081237793,-0.18955042958259583,73198622
21-May-2020 03:09:23.533,0.6811144351959229,27663,73198617,28468,-0.6810147762298584,0.1907421052455902,-0.18952471017837524,73198623
21-May-2020 03:09:24.533,0.681120753288269,27663,73198617,28468,-0.6810226440429688,0.1907166838645935,-0.18949976563453674,73198624
21-May-2020 03:09:25.533,0.681126594543457,27663,73198617,28468,-0.6810311079025269,0.19069421291351318,-0.18947067856788635,73198625
21-May-2020 03:09:26.533,0.6811308860778809,27663,73198617,28468,-0.6810404062271118,0.1906687319278717,-0.18944746255874634,73198626
21-May-2020 03:09:27.533,0.681138277053833,27663,73198617,28468,-0.681046724319458,0.19064146280288696,-0.18942618370056152,73198627
21-May-2020 03:09:28.533,0.6811453104019165,27663,73198617,28468,-0.6810529232025146,0.19061902165412903,-0.18940109014511108,73198628
21-May-2020 03:09:29.533,0.6811521053314209,27663,73198617,28468,-0.6810605525970459,0.19059103727340698,-0.1893770396709442,73198629
21-May-2020 03:09:30.533,0.6811593770980835,27663,73198617,28468,-0.6810672283172607,0.1905680000782013,-0.18935051560401917,73198630
21-May-2020 03:09:31.533,0.681168794631958,27663,73198617,28468,-0.6810709238052368,0.19054767489433289,-0.18932399153709412,73198631
21-May-2020 03:09:32.533,0.6811777353286743,27663,73198617,28468,-0.6810775995254517,0.19051867723464966,-0.1892969310283661,73198632
21-May-2020 03:09:33.533,0.6811840534210205,27663,73198617,28468,-0.6810845136642456,0.19049274921417236,-0.18927410244941711,73198633
21-May-2020 03:09:34.533,0.681190013885498,27663,73198617,28468,-0.6810928583145142,0.19046637415885925,-0.1892489790916443,73198634
21-May-2020 03:09:35.533,0.6811977624893188,27663,73198617,28468,-0.6810992956161499,0.19044309854507446,-0.18922170996665955,73198635
21-May-2020 03:09:36.533,0.6812019348144531,27663,73198617,28468,-0.6811075210571289,0.1904182732105255,-0.18920215964317322,73198636
21-May-2020 03:09:37.533,0.6812087297439575,27663,73198617,28468,-0.6811140775680542,0.19039520621299744,-0.18917766213417053,73198637
21-May-2020 03:09:38.533,0.681215763092041,27663,73198617,28468,-0.6811217069625854,0.19037073850631714,-0.18915003538131714,73198638
21-May-2020 03:09:39.533,0.6812211275100708,27663,73198617,28468,-0.6811304092407227,0.19034340977668762,-0.1891261637210846,73198639
21-May-2020 03:09:40.533,0.6812270879745483,27663,73198617,28468,-0.6811383962631226,0.1903153955936432,-0.189104825258255,73198640
21-May-2020 03:09:41.533,0.6812362670898438,27663,73198617,28468,-0.6811428070068359,0.19029724597930908,-0.18907430768013,73198641
21-May-2020 03:09:42.533,0.6812440156936646,27663,73198617,28468,-0.6811498403549194,0.19026857614517212,-0.18904957175254822,73198642
21-May-2020 03:09:43.533,0.6812493801116943,27663,73198617,28468,-0.681157112121582,0.1902432143688202,-0.18903058767318726,73198643
21-May-2020 03:09:44.533,0.681257963180542,27663,73198617,28468,-0.68116295337677,0.1902194321155548,-0.18900203704833984,73198644
21-May-2020 03:09:45.533,0.6812647581100464,27663,73198617,28468,-0.6811699867248535,0.19019681215286255,-0.1889752745628357,73198645
21-May-2020 03:09:46.533,0.6812700033187866,27663,73198617,28468,-0.6811786890029907,0.1901680827140808,-0.18895331025123596,73198646
21-May-2020 03:09:47.533,0.6812763214111328,27663,73198617,28468,-0.681185245513916,0.19014573097229004,-0.18892934918403625,73198647
21-May-2020 03:09:48.533,0.6812855005264282,27663,73198649,28481,-0.6811912059783936,0.1901223361492157,-0.18889907002449036,73198648
21-May-2020 03:09:49.533,0.6812914609909058,27663,73198649,28481,-0.6811983585357666,0.19009459018707275,-0.18887966871261597,73198649
21-May-2020 03:09:50.533,0.681298017501831,27663,73198649,28481,-0.6812049150466919,0.19007229804992676,-0.18885478377342224,73198650
21-May-2020 03:09:51.533,0.6813066005706787,27663,73198649,28481,-0.6812093257904053,0.19005152583122253,-0.18882742524147034,73198651
21-May-2020 03:09:52.533,0.6813114881515503,27663,73198649,28481,-0.6812189817428589,0.19002076983451843,-0.18880566954612732,73198652
21-May-2020 03:09:53.533,0.6813191175460815,27663,73198649,28481,-0.6812247037887573,0.18999996781349182,-0.18877896666526794,73198653
21-May-2020 03:09:54.533,0.6813262701034546,27695,73198649,28481,-0.6812319755554199,0.18997496366500854,-0.18875214457511902,73198654
21-May-2020 03:09:55.533,0.6813316345214844,27695,73198649,28481,-0.6812418699264526,0.18994516134262085,-0.18872761726379395,73198655
21-May-2020 03:09:56.533,0.6813373565673828,27695,73198649,28481,-0.6812484264373779,0.18992236256599426,-0.18870577216148376,73198656
21-May-2020 03:09:57.533,0.6813459396362305,27695,73198649,28481,-0.6812551021575928,0.18989801406860352,-0.18867534399032593,73198657
21-May-2020 03:09:58.533,0.6813534498214722,27695,73198649,28481,-0.6812604665756226,0.1898701786994934,-0.18865621089935303,73198658
21-May-2020 03:09:59.533,0.6813600063323975,27695,73198649,28481,-0.6812669038772583,0.1898479163646698,-0.1886327564716339,73198659
21-May-2020 03:10:00.533,0.6813675165176392,27695,73198649,28481,-0.6812734603881836,0.18982422351837158,-0.188605397939682,73198660
21-May-2020 03:10:01.533,0.6813756227493286,27695,73198649,28481,-0.6812803745269775,0.18979701399803162,-0.1885782778263092,73198661
21-May-2020 03:10:02.533,0.6813808679580688,27695,73198649,28481,-0.6812876462936401,0.18977409601211548,-0.18855679035186768,73198662
21-May-2020 03:10:03.533,0.6813867092132568,27695,73198649,28481,-0.6812942028045654,0.18975043296813965,-0.18853598833084106,73198663
21-May-2020 03:10:04.533,0.6813933849334717,27695,73198649,28481,-0.6813023090362549,0.1897258460521698,-0.1885068714618683,73198664
21-May-2020 03:10:05.533,0.6814007759094238,27695,73198649,28481,-0.6813102960586548,0.18969878554344177,-0.188479483127594,73198665
21-May-2020 03:10:06.533,0.6814054250717163,27695,73198649,28481,-0.6813178062438965,0.189674973487854,-0.1884576380252838,73198666
21-May-2020 03:10:07.533,0.6814134120941162,27695,73198649,28481,-0.6813249588012695,0.1896471083164215,-0.18843159079551697,73198667
21-May-2020 03:10:08.533,0.6814219951629639,27695,73198649,28481,-0.6813299655914307,0.18962472677230835,-0.1884051263332367,73198668
21-May-2020 03:10:09.533,0.681428074836731,27695,73198649,28481,-0.6813377141952515,0.18959876894950867,-0.18838167190551758,73198669
21-May-2020 03:10:10.533,0.681435227394104,27695,73198649,28481,-0.6813449859619141,0.18957096338272095,-0.1883569061756134,73198670
21-May-2020 03:10:11.533,0.6814422607421875,27695,73198649,28481,-0.6813510656356812,0.18954968452453613,-0.1883314549922943,73198671
21-May-2020 03:10:12.533,0.6814496517181396,27695,73198649,28481,-0.6813565492630005,0.18952718377113342,-0.18830779194831848,73198672
21-May-2020 03:10:13.533,0.6814558506011963,27695,73198649,28481,-0.6813638210296631,0.18950128555297852,-0.1882845163345337,73198673
21-May-2020 03:10:14.533,0.6814640760421753,27695,73198649,28481,-0.681369423866272,0.1894795298576355,-0.18825691938400269,73198674
21-May-2020 03:10:15.533,0.6814689636230469,27695,73198649,28481,-0.6813780069351196,0.18945196270942688,-0.18823418021202087,73198675
21-May-2020 03:10:16.533,0.6814768314361572,27695,73198649,28481,-0.6813837289810181,0.18942677974700928,-0.18821033835411072,73198676
21-May-2020 03:10:17.533,0.6814838647842407,27695,73198649,28481,-0.681391716003418,0.18940195441246033,-0.18818196654319763,73198677
21-May-2020 03:10:18.533,0.6814895868301392,27695,73198649,28481,-0.681399941444397,0.18937575817108154,-0.18815812468528748,73198678
21-May-2020 03:10:19.533,0.6814950704574585,27695,73198649,28481,-0.6814075708389282,0.18935084342956543,-0.18813487887382507,73198679
21-May-2020 03:10:20.533,0.6815016269683838,27695,73198681,28481,-0.6814135313034058,0.18933069705963135,-0.1881093680858612,73198680
21-May-2020 03:10:21.533,0.6815091371536255,27695,73198681,28481,-0.6814203262329102,0.18930736184120178,-0.1880815327167511,73198681
21-May-2020 03:10:22.533,0.6815140247344971,27695,73198681,28481,-0.6814283132553101,0.189281165599823,-0.1880609095096588,73198682
21-May-2020 03:10:23.533,0.6815230846405029,27695,73198681,28481,-0.6814333200454712,0.18925869464874268,-0.1880325973033905,73198683
21-May-2020 03:10:24.533,0.6815322637557983,27695,73198681,28481,-0.6814395189285278,0.18922963738441467,-0.18800637125968933,73198684
21-May-2020 03:10:25.533,0.6815369129180908,27695,73198681,28481,-0.6814479827880859,0.189203143119812,-0.18798556923866272,73198685
21-May-2020 03:10:26.533,0.6815459728240967,27727,73198681,28481,-0.6814522743225098,0.18917971849441528,-0.18796119093894958,73198686
21-May-2020 03:10:27.533,0.6815537214279175,27727,73198681,28481,-0.6814594268798828,0.18915331363677979,-0.1879333257675171,73198687
21-May-2020 03:10:28.533,0.6815587282180786,27727,73198681,28481,-0.6814676523208618,0.18912804126739502,-0.18791109323501587,73198688
21-May-2020 03:10:29.533,0.6815648078918457,27727,73198681,28481,-0.6814754009246826,0.1891046166419983,-0.18788447976112366,73198689
21-May-2020 03:10:30.533,0.6815711259841919,27727,73198681,28481,-0.6814827919006348,0.1890782117843628,-0.1878596544265747,73198690
21-May-2020 03:10:31.533,0.6815778017044067,27727,73198681,28481,-0.6814911365509033,0.18905314803123474,-0.18783235549926758,73198691
21-May-2020 03:10:32.533,0.6815823316574097,27727,73198681,28481,-0.6814996004104614,0.18902933597564697,-0.18780753016471863,73198692
21-May-2020 03:10:33.533,0.6815899610519409,27727,73198681,28481,-0.681504487991333,0.18900775909423828,-0.18778389692306519,73198693
21-May-2020 03:10:34.533,0.681598424911499,27727,73198681,28481,-0.6815105676651001,0.18898051977157593,-0.18776005506515503,73198694
21-May-2020 03:10:35.533,0.6816035509109497,27727,73198681,28481,-0.6815179586410522,0.1889597475528717,-0.18773508071899414,73198695
21-May-2020 03:10:36.533,0.6816121339797974,27727,73198681,28481,-0.6815232038497925,0.1889335811138153,-0.1877114474773407,73198696
21-May-2020 03:10:37.533,0.68161940574646,27727,73198681,28481,-0.6815301179885864,0.18890616297721863,-0.18768712878227234,73198697
21-May-2020 03:10:38.533,0.6816258430480957,27727,73198681,28481,-0.6815369129180908,0.18888390064239502,-0.1876610517501831,73198698
21-May-2020 03:10:39.533,0.6816335916519165,27727,73198681,28481,-0.6815434694290161,0.1888573169708252,-0.18763652443885803,73198699
21-May-2020 03:10:40.533,0.6816414594650269,27727,73198681,28481,-0.6815505027770996,0.18882831931114197,-0.18761113286018372,73198700
21-May-2020 03:10:41.533,0.6816471815109253,27727,73198681,28481,-0.6815590858459473,0.1888054609298706,-0.18758246302604675,73198701
21-May-2020 03:10:42.533,0.6816543340682983,27727,73198681,28481,-0.681564211845398,0.1887820065021515,-0.18756166100502014,73198702
21-May-2020 03:10:43.533,0.6816600561141968,27727,73198681,28481,-0.6815732717514038,0.18875443935394287,-0.18753603100776672,73198703
21-May-2020 03:10:44.533,0.6816685199737549,27727,73198681,28481,-0.6815797090530396,0.18872949481010437,-0.187506765127182,73198704
21-May-2020 03:10:45.533,0.6816750764846802,27727,73198681,28481,-0.6815848350524902,0.18870872259140015,-0.18748489022254944,73198705
21-May-2020 03:10:46.533,0.6816815137863159,27727,73198681,28481,-0.6815922260284424,0.18868401646614075,-0.187459796667099,73198706
21-May-2020 03:10:47.533,0.6816873550415039,27727,73198681,28481,-0.6816002130508423,0.18865975737571716,-0.18743398785591125,73198707
21-May-2020 03:10:48.533,0.6816926002502441,27727,73198681,28481,-0.6816086769104004,0.18863320350646973,-0.18741059303283691,73198708
21-May-2020 03:10:49.533,0.6816995143890381,27727,73198681,28481,-0.6816155910491943,0.18860802054405212,-0.18738609552383423,73198709
21-May-2020 03:10:50.533,0.6817086935043335,27727,73198681,28481,-0.6816209554672241,0.1885826289653778,-0.1873588263988495,73198710
21-May-2020 03:10:51.533,0.6817144155502319,27727,73198681,28481,-0.6816287040710449,0.1885577142238617,-0.18733471632003784,73198711
21-May-2020 03:10:52.533,0.6817229986190796,27727,73198713,28481,-0.681633710861206,0.18853124976158142,-0.18731066584587097,73198712
21-May-2020 03:10:53.533,0.6817300319671631,27727,73198713,28481,-0.681640625,0.1885066032409668,-0.1872847080230713,73198713
21-May-2020 03:10:54.533,0.681738018989563,27727,73198713,28481,-0.6816471815109253,0.18848296999931335,-0.18725669384002686,73198714
21-May-2020 03:10:55.533,0.6817429065704346,27727,73198713,28481,-0.681655764579773,0.18845513463020325,-0.18723562359809875,73198715
21-May-2020 03:10:56.533,0.6817474365234375,27727,73198713,28481,-0.6816631555557251,0.18843448162078857,-0.1872122585773468,73198716
21-May-2020 03:10:57.533,0.6817575693130493,27727,73198713,28481,-0.6816681623458862,0.18840721249580383,-0.18718457221984863,73198717
21-May-2020 03:10:58.533,0.6817626953125,27759,73198713,28481,-0.6816765069961548,0.18838170170783997,-0.18716150522232056,73198718
21-May-2020 03:10:59.533,0.6817697286605835,27759,73198713,28481,-0.6816829442977905,0.18835794925689697,-0.18713602423667908,73198719
21-May-2020 03:11:00.533,0.6817754507064819,27759,73198713,28481,-0.68169105052948,0.18833374977111816,-0.1871105432510376,73198720
21-May-2020 03:11:01.533,0.6817831993103027,27759,73198713,28481,-0.6816976070404053,0.1883063018321991,-0.1870855987071991,73198721
21-May-2020 03:11:02.533,0.6817907094955444,27759,73198713,28481,-0.6817044019699097,0.18828216195106506,-0.18705812096595764,73198722
21-May-2020 03:11:03.533,0.6817992925643921,27759,73198713,28481,-0.6817095279693604,0.18825587630271912,-0.18703538179397583,73198723
21-May-2020 03:11:04.533,0.6818037033081055,27759,73198713,28481,-0.681718111038208,0.1882324516773224,-0.18701112270355225,73198724
21-May-2020 03:11:05.533,0.6818115711212158,27759,73198713,28481,-0.6817233562469482,0.18820911645889282,-0.18698596954345703,73198725
21-May-2020 03:11:06.533,0.6818188428878784,27759,73198713,28481,-0.6817288398742676,0.1881864368915558,-0.18696275353431702,73198726
21-May-2020 03:11:07.533,0.6818240880966187,27759,73198713,28481,-0.6817359924316406,0.18816500902175903,-0.18693935871124268,73198727
21-May-2020 03:11:08.533,0.681831955909729,27759,73198713,28481,-0.6817420721054077,0.18814009428024292,-0.18691393733024597,73198728
21-May-2020 03:11:09.533,0.6818373203277588,27759,73198713,28481,-0.6817512512207031,0.18811291456222534,-0.18688756227493286,73198729
21-May-2020 03:11:10.533,0.6818434000015259,27759,73198713,28481,-0.6817585229873657,0.18808797001838684,-0.18686333298683167,73198730
21-May-2020 03:11:11.533,0.6818511486053467,27759,73198713,28481,-0.6817672252655029,0.18805661797523499,-0.186835378408432,73198731
21-May-2020 03:11:12.533,0.6818573474884033,27759,73198713,28481,-0.6817742586135864,0.18803399801254272,-0.18681010603904724,73198732
21-May-2020 03:11:13.533,0.6818656921386719,27759,73198713,28481,-0.6817787885665894,0.18801230192184448,-0.18678522109985352,73198733
21-May-2020 03:11:14.533,0.6818721294403076,27759,73198713,28481,-0.6817866563796997,0.18798494338989258,-0.18676060438156128,73198734
21-May-2020 03:11:15.533,0.681878924369812,27759,73198713,28481,-0.6817914247512817,0.1879619061946869,-0.18674245476722717,73198735
21-May-2020 03:11:16.533,0.6818848848342896,27759,73198713,28481,-0.6817995309829712,0.18793755769729614,-0.18671390414237976,73198736
21-May-2020 03:11:17.533,0.6818931102752686,27759,73198713,28481,-0.6818040609359741,0.18791577219963074,-0.18668925762176514,73198737
21-May-2020 03:11:18.533,0.6818990707397461,27759,73198713,28481,-0.6818114519119263,0.18788930773735046,-0.18666788935661316,73198738
21-May-2020 03:11:19.533,0.6819061040878296,27759,73198713,28481,-0.6818174123764038,0.18786758184432983,-0.186642587184906,73198739
21-May-2020 03:11:20.533,0.6819136142730713,27759,73198713,28481,-0.6818246841430664,0.18784064054489136,-0.1866149604320526,73198740
21-May-2020 03:11:21.533,0.6819193363189697,27759,73198713,28481,-0.6818329095840454,0.1878143846988678,-0.1865905225276947,73198741
21-May-2020 03:11:22.533,0.6819257736206055,27759,73198713,28481,-0.6818407773971558,0.18778759241104126,-0.18656495213508606,73198742
21-May-2020 03:11:23.533,0.6819324493408203,27759,73198713,28481,-0.6818478107452393,0.18776291608810425,-0.18653970956802368,73198743
21-May-2020 03:11:24.533,0.6819391250610352,27759,73198745,28468,-0.6818540096282959,0.18774062395095825,-0.1865144968032837,73198744
21-May-2020 03:11:25.533,0.6819453239440918,27759,73198745,28468,-0.681861400604248,0.1877155601978302,-0.186489999294281,73198745
21-May-2020 03:11:26.533,0.6819512844085693,27759,73198745,28468,-0.6818691492080688,0.18768972158432007,-0.18646612763404846,73198746
21-May-2020 03:11:27.533,0.6819604635238647,27759,73198745,28468,-0.6818733215332031,0.1876678764820099,-0.18643921613693237,73198747
21-May-2020 03:11:28.533,0.6819664239883423,27759,73198745,28468,-0.6818817853927612,0.18764129281044006,-0.18641403317451477,73198748
21-May-2020 03:11:29.533,0.6819736957550049,27759,73198745,28468,-0.6818877458572388,0.18761569261550903,-0.18639126420021057,73198749
21-May-2020 03:11:30.533,0.6819802522659302,27791,73198745,28468,-0.6818935871124268,0.18759360909461975,-0.18636691570281982,73198750
21-May-2020 03:11:31.533,0.6819871664047241,27791,73198745,28468,-0.6819013357162476,0.1875661313533783,-0.18634238839149475,73198751
21-May-2020 03:11:32.533,0.6819952726364136,27791,73198745,28468,-0.6819074153900146,0.1875406801700592,-0.18631666898727417,73198752
21-May-2020 03:11:33.533,0.6820015907287598,27791,73198745,28468,-0.6819140911102295,0.18751612305641174,-0.18629223108291626,73198753
21-May-2020 03:11:34.533,0.6820062398910522,27791,73198745,28468,-0.6819223165512085,0.18749216198921204,-0.1862686276435852,73198754
21-May-2020 03:11:35.533,0.6820136308670044,27791,73198745,28468,-0.6819298267364502,0.18746700882911682,-0.18623965978622437,73198755
21-May-2020 03:11:36.533,0.6820210218429565,27791,73198745,28468,-0.6819361448287964,0.18744412064552307,-0.18621394038200378,73198756
21-May-2020 03:11:37.533,0.6820271015167236,27791,73198745,28468,-0.6819428205490112,0.18742018938064575,-0.186192125082016,73198757
21-May-2020 03:11:38.533,0.6820341348648071,27791,73198745,28468,-0.681949257850647,0.18739396333694458,-0.1861669421195984,73198758
21-May-2020 03:11:39.533,0.6820417642593384,27791,73198745,28468,-0.681955099105835,0.18736869096755981,-0.18614396452903748,73198759
21-May-2020 03:11:40.533,0.6820474863052368,27791,73198745,28468,-0.6819636821746826,0.1873442530632019,-0.18611624836921692,73198760
21-May-2020 03:11:41.533,0.6820560693740845,27791,73198745,28468,-0.6819709539413452,0.18731385469436646,-0.18608883023262024,73198761
21-May-2020 03:11:42.533,0.6820622682571411,27791,73198745,28468,-0.6819769144058228,0.18729129433631897,-0.1860668957233429,73198762
21-May-2020 03:11:43.533,0.6820695400238037,27791,73198745,28468,-0.6819820404052734,0.1872696876525879,-0.18604284524917603,73198763
21-May-2020 03:11:44.533,0.682074785232544,27791,73198745,28468,-0.6819911003112793,0.18724408745765686,-0.1860170066356659,73198764
21-May-2020 03:11:45.533,0.6820806264877319,27791,73198745,28468,-0.6819976568222046,0.18721947073936462,-0.18599554896354675,73198765
21-May-2020 03:11:46.533,0.6820878982543945,27791,73198745,28468,-0.6820052862167358,0.18719357252120972,-0.18596741557121277,73198766
21-May-2020 03:11:47.533,0.6820958852767944,27791,73198745,28468,-0.6820108890533447,0.18716850876808167,-0.1859428584575653,73198767
21-May-2020 03:11:48.533,0.6821035146713257,27791,73198745,28468,-0.6820170879364014,0.18714356422424316,-0.185917466878891,73198768
21-May-2020 03:11:49.533,0.6821106672286987,27791,73198745,28468,-0.6820236444473267,0.1871185600757599,-0.1858922243118286,73198769
21-May-2020 03:11:50.533,0.6821178197860718,27791,73198745,28468,-0.682030200958252,0.18709266185760498,-0.1858663558959961,73198770
21-May-2020 03:11:51.533,0.6821249723434448,27791,73198745,28468,-0.682037353515625,0.1870661973953247,-0.1858425736427307,73198771
21-May-2020 03:11:52.533,0.6821317672729492,27791,73198745,28468,-0.6820451021194458,0.1870419979095459,-0.18581390380859375,73198772
21-May-2020 03:11:53.533,0.6821376085281372,27791,73198745,28468,-0.6820522546768188,0.18701693415641785,-0.18579000234603882,73198773
21-May-2020 03:11:54.533,0.6821420192718506,27791,73198745,28468,-0.6820604801177979,0.1869925856590271,-0.1857680082321167,73198774
21-May-2020 03:11:55.533,0.6821494102478027,27791,73198745,28468,-0.6820663213729858,0.18697145581245422,-0.18574094772338867,73198775
21-May-2020 03:11:56.533,0.6821553707122803,27791,73198777,28481,-0.6820739507675171,0.1869458258152008,-0.18571656942367554,73198776
21-May-2020 03:11:57.533,0.6821631193161011,27791,73198777,28481,-0.6820806264877319,0.18691956996917725,-0.18569117784500122,73198777
21-May-2020 03:11:58.533,0.6821696758270264,27791,73198777,28481,-0.6820870637893677,0.18689480423927307,-0.185667484998703,73198778
21-May-2020 03:11:59.533,0.6821780204772949,27791,73198777,28481,-0.6820919513702393,0.18687108159065247,-0.18564322590827942,73198779
21-May-2020 03:12:00.533,0.6821849346160889,27791,73198777,28481,-0.6820991039276123,0.18684449791908264,-0.1856187880039215,73198780
21-May-2020 03:12:01.533,0.6821917295455933,27791,73198777,28481,-0.6821070909500122,0.1868172585964203,-0.18559175729751587,73198781
21-May-2020 03:12:02.533,0.6821979284286499,27823,73198777,28481,-0.6821138858795166,0.1867958903312683,-0.1855648159980774,73198782
21-May-2020 03:12:03.533,0.6822055578231812,27823,73198777,28481,-0.682121753692627,0.18676656484603882,-0.18553781509399414,73198783
21-May-2020 03:12:04.533,0.6822099685668945,27823,73198777,28481,-0.6821298599243164,0.18674272298812866,-0.18551620841026306,73198784
21-May-2020 03:12:05.533,0.6822159290313721,27823,73198777,28481,-0.6821367740631104,0.1867205798625946,-0.1854909360408783,73198785
21-May-2020 03:12:06.533,0.6822234392166138,27823,73198777,28481,-0.6821410655975342,0.18669989705085754,-0.18546730279922485,73198786
21-May-2020 03:12:07.533,0.6822301149368286,27823,73198777,28481,-0.6821484565734863,0.18667370080947876,-0.18544214963912964,73198787
21-May-2020 03:12:08.533,0.6822363138198853,27823,73198777,28481,-0.6821547746658325,0.18664854764938354,-0.18542152643203735,73198788
21-May-2020 03:12:09.533,0.6822458505630493,27823,73198777,28481,-0.6821597814559937,0.1866215169429779,-0.1853955090045929,73198789
21-May-2020 03:12:10.533,0.6822530031204224,27823,73198777,28481,-0.6821669340133667,0.18659484386444092,-0.18536990880966187,73198790
21-May-2020 03:12:11.533,0.6822580099105835,27823,73198777,28481,-0.6821756362915039,0.18656837940216064,-0.18534532189369202,73198791
21-May-2020 03:12:12.533,0.6822648048400879,27823,73198777,28481,-0.6821837425231934,0.18654239177703857,-0.18531745672225952,73198792
21-May-2020 03:12:13.533,0.6822727918624878,27823,73198777,28481,-0.6821889877319336,0.18651998043060303,-0.18529149889945984,73198793
21-May-2020 03:12:14.533,0.6822785139083862,27823,73198777,28481,-0.6821967363357544,0.18649491667747498,-0.18526694178581238,73198794
21-May-2020 03:12:15.533,0.6822845935821533,27823,73198777,28481,-0.6822025775909424,0.1864720582962036,-0.18524512648582458,73198795
21-May-2020 03:12:16.533,0.6822916269302368,27823,73198777,28481,-0.6822088956832886,0.1864505410194397,-0.18521973490715027,73198796
21-May-2020 03:12:17.533,0.6822984218597412,27823,73198777,28481,-0.682214617729187,0.1864246428012848,-0.18519777059555054,73198797
21-May-2020 03:12:18.533,0.6823052167892456,27823,73198777,28481,-0.6822216510772705,0.18640092015266418,-0.18517151474952698,73198798
21-May-2020 03:12:19.533,0.6823140382766724,27823,73198777,28481,-0.682227611541748,0.18637147545814514,-0.18514689803123474,73198799
21-May-2020 03:12:20.533,0.6823196411132812,27823,73198777,28481,-0.6822360754013062,0.1863466203212738,-0.18511897325515747,73198800
21-May-2020 03:12:21.533,0.6823259592056274,27823,73198777,28481,-0.6822431087493896,0.18632212281227112,-0.18509438633918762,73198801
21-May-2020 03:12:22.533,0.6823323965072632,27823,73198777,28481,-0.6822514533996582,0.18629437685012817,-0.18506786227226257,73198802
21-May-2020 03:12:23.533,0.682340145111084,27823,73198777,28481,-0.6822562217712402,0.1862717866897583,-0.1850442886352539,73198803
21-May-2020 03:12:24.533,0.6823463439941406,27823,73198777,28481,-0.6822633743286133,0.18624868988990784,-0.18501916527748108,73198804
21-May-2020 03:12:25.533,0.6823512315750122,27823,73198777,28481,-0.6822705268859863,0.1862235963344574,-0.18500050902366638,73198805
21-May-2020 03:12:26.533,0.6823595762252808,27823,73198777,28481,-0.6822760105133057,0.18620198965072632,-0.18496990203857422,73198806
21-May-2020 03:12:27.533,0.6823656558990479,27823,73198777,28481,-0.6822828054428101,0.18617773056030273,-0.18494704365730286,73198807
21-May-2020 03:12:28.533,0.6823712587356567,27823,73198809,28481,-0.6822899580001831,0.1861509382724762,-0.1849258840084076,73198808
21-May-2020 03:12:29.533,0.6823794841766357,27823,73198809,28481,-0.6822967529296875,0.1861242949962616,-0.18489903211593628,73198809
21-May-2020 03:12:30.533,0.6823865175247192,27823,73198809,28481,-0.6823029518127441,0.18610158562660217,-0.18487146496772766,73198810
21-May-2020 03:12:31.533,0.6823930740356445,27823,73198809,28481,-0.6823107004165649,0.18607330322265625,-0.18484890460968018,73198811
21-May-2020 03:12:32.533,0.6823986768722534,27823,73198809,28481,-0.6823180913925171,0.18604901432991028,-0.1848236322402954,73198812
21-May-2020 03:12:33.533,0.6824061870574951,27823,73198809,28481,-0.6823241710662842,0.1860266625881195,-0.18479600548744202,73198813
21-May-2020 03:12:34.533,0.6824139356613159,27855,73198809,28481,-0.6823312044143677,0.1859990954399109,-0.184770405292511,73198814
21-May-2020 03:12:35.533,0.6824201345443726,27855,73198809,28481,-0.6823379993438721,0.1859739124774933,-0.18474677205085754,73198815
21-May-2020 03:12:36.533,0.6824260950088501,27855,73198809,28481,-0.6823446750640869,0.1859525740146637,-0.18472233414649963,73198816
21-May-2020 03:12:37.533,0.6824345588684082,27855,73198809,28481,-0.682350754737854,0.18592607975006104,-0.18469637632369995,73198817
21-May-2020 03:12:38.533,0.6824419498443604,27855,73198809,28481,-0.6823558807373047,0.1859005093574524,-0.18467482924461365,73198818
21-May-2020 03:12:39.533,0.6824482679367065,27855,73198809,28481,-0.6823623180389404,0.18587899208068848,-0.18464887142181396,73198819
21-May-2020 03:12:40.533,0.6824545860290527,27855,73198809,28481,-0.6823700666427612,0.18585175275802612,-0.18462517857551575,73198820
21-May-2020 03:12:41.533,0.6824607849121094,27855,73198809,28481,-0.6823779344558716,0.18582609295845032,-0.1845991611480713,73198821
21-May-2020 03:12:42.533,0.6824674606323242,27855,73198809,28481,-0.682384729385376,0.1858028769493103,-0.1845722794532776,73198822
21-May-2020 03:12:43.533,0.6824748516082764,27855,73198809,28481,-0.6823904514312744,0.18577980995178223,-0.1845472753047943,73198823
21-May-2020 03:12:44.533,0.682479739189148,27855,73198809,28481,-0.6823996305465698,0.18575167655944824,-0.18452340364456177,73198824
21-May-2020 03:12:45.533,0.6824872493743896,27855,73198809,28481,-0.6824055910110474,0.18572786450386047,-0.1844983696937561,73198825
21-May-2020 03:12:46.533,0.6824949979782104,27855,73198809,28481,-0.6824110746383667,0.18570339679718018,-0.18447348475456238,73198826
21-May-2020 03:12:47.533,0.6824988126754761,27855,73198809,28481,-0.6824207305908203,0.18567714095115662,-0.18445038795471191,73198827
21-May-2020 03:12:48.533,0.682506799697876,27855,73198809,28481,-0.6824257373809814,0.1856561005115509,-0.18442365527153015,73198828
21-May-2020 03:12:49.533,0.682515025138855,27855,73198809,28481,-0.6824322938919067,0.18562805652618408,-0.18439731001853943,73198829
21-May-2020 03:12:50.533,0.6825222969055176,27855,73198809,28481,-0.6824382543563843,0.18560558557510376,-0.1843709945678711,73198830
21-May-2020 03:12:51.533,0.6825292110443115,27855,73198809,28481,-0.68244469165802,0.1855778694152832,-0.1843477189540863,73198831
21-May-2020 03:12:52.533,0.6825340986251831,27855,73198809,28481,-0.6824517250061035,0.18555742502212524,-0.18432435393333435,73198832
21-May-2020 03:12:53.533,0.6825408935546875,27855,73198809,28481,-0.6824584007263184,0.18553099036216736,-0.18430140614509583,73198833
21-May-2020 03:12:54.533,0.6825470924377441,27855,73198809,28481,-0.6824655532836914,0.18550637364387512,-0.1842765510082245,73198834
21-May-2020 03:12:55.533,0.6825547218322754,27855,73198809,28481,-0.682472825050354,0.18547841906547546,-0.184249609708786,73198835
21-May-2020 03:12:56.533,0.6825625896453857,27855,73198809,28481,-0.6824778318405151,0.1854563057422638,-0.18422502279281616,73198836
21-May-2020 03:12:57.533,0.6825705766677856,27855,73198809,28481,-0.6824839115142822,0.18543171882629395,-0.18419688940048218,73198837
21-May-2020 03:12:58.533,0.6825766563415527,27855,73198809,28481,-0.6824922561645508,0.18540367484092712,-0.1841716170310974,73198838
21-May-2020 03:12:59.533,0.6825824975967407,27855,73198809,28481,-0.6825002431869507,0.18537774682044983,-0.18414732813835144,73198839
21-May-2020 03:13:00.533,0.6825902462005615,27855,73198841,28481,-0.6825070381164551,0.18535351753234863,-0.18411770462989807,73198840
21-May-2020 03:13:01.533,0.68259596824646,27855,73198841,28481,-0.682512640953064,0.18532872200012207,-0.18410077691078186,73198841
21-May-2020 03:13:02.533,0.6826014518737793,27855,73198841,28481,-0.6825207471847534,0.18530380725860596,-0.1840755045413971,73198842
21-May-2020 03:13:03.533,0.682610034942627,27855,73198841,28481,-0.6825251579284668,0.18528509140014648,-0.18404629826545715,73198843
21-May-2020 03:13:04.533,0.6826162338256836,27855,73198841,28481,-0.6825320720672607,0.1852583885192871,-0.18402472138404846,73198844
21-May-2020 03:13:05.533,0.6826220750808716,27855,73198841,28481,-0.682538628578186,0.18522828817367554,-0.18400737643241882,73198845
21-May-2020 03:13:06.533,0.6826317310333252,27887,73198841,28481,-0.6825438737869263,0.1852063536643982,-0.18397456407546997,73198846
21-May-2020 03:13:07.533,0.6826395988464355,27887,73198841,28481,-0.6825510263442993,0.18518048524856567,-0.1839451789855957,73198847
21-May-2020 03:13:08.533,0.6826438903808594,27887,73198841,28481,-0.6825604438781738,0.18514764308929443,-0.18392685055732727,73198848
21-May-2020 03:13:09.533,0.6826502084732056,27887,73198841,28481,-0.6825665235519409,0.18512925505638123,-0.18389976024627686,73198849
21-May-2020 03:13:10.533,0.6826585531234741,27887,73198841,28481,-0.6825720071792603,0.18510779738426208,-0.18387049436569214,73198850
21-May-2020 03:13:11.533,0.6826643943786621,27887,73198841,28481,-0.6825802326202393,0.1850762665271759,-0.18385049700737,73198851
21-May-2020 03:13:12.533,0.6826716661453247,27887,73198841,28481,-0.6825861930847168,0.18505430221557617,-0.18382325768470764,73198852
21-May-2020 03:13:13.533,0.682679295539856,27887,73198841,28481,-0.6825920343399048,0.185032457113266,-0.18379488587379456,73198853
21-May-2020 03:13:14.533,0.6826843023300171,27887,73198841,28481,-0.6826008558273315,0.18500244617462158,-0.18377399444580078,73198854
21-May-2020 03:13:15.533,0.6826909780502319,27887,73198841,28481,-0.6826068162918091,0.18498000502586365,-0.18375056982040405,73198855
21-May-2020 03:13:16.533,0.6826983690261841,27887,73198841,28481,-0.6826125383377075,0.18495842814445496,-0.18372216820716858,73198856
21-May-2020 03:13:17.533,0.6827038526535034,27887,73198841,28481,-0.6826210021972656,0.18492788076400757,-0.1837005615234375,73198857
21-May-2020 03:13:18.533,0.6827129125595093,27887,73198841,28481,-0.6826252937316895,0.18490317463874817,-0.18367651104927063,73198858
21-May-2020 03:13:19.533,0.6827199459075928,27887,73198841,28481,-0.6826318502426147,0.18488329648971558,-0.18364575505256653,73198859
21-May-2020 03:13:20.533,0.6827266216278076,27887,73198841,28481,-0.6826387643814087,0.18485650420188904,-0.18362244963645935,73198860
21-May-2020 03:13:21.533,0.682732343673706,27887,73198841,28481,-0.6826455593109131,0.18483012914657593,-0.1836022138595581,73198861
21-May-2020 03:13:22.533,0.6827417612075806,27887,73198841,28481,-0.6826499700546265,0.18480700254440308,-0.18357399106025696,73198862
21-May-2020 03:13:23.533,0.6827459335327148,27887,73198841,28481,-0.6826604604721069,0.18477851152420044,-0.18354830145835876,73198863
21-May-2020 03:13:24.533,0.6827508211135864,27887,73198841,28481,-0.6826668977737427,0.18475937843322754,-0.18352535367012024,73198864
21-May-2020 03:13:25.533,0.6827588081359863,27887,73198841,28481,-0.6826717853546143,0.18473505973815918,-0.18350055813789368,73198865
21-May-2020 03:13:26.533,0.6827658414840698,27887,73198841,28481,-0.682679295539856,0.18470951914787292,-0.18347379565238953,73198866
21-May-2020 03:13:27.533,0.682772159576416,27887,73198841,28481,-0.6826863288879395,0.184682697057724,-0.18345141410827637,73198867
21-May-2020 03:13:28.533,0.6827789545059204,27887,73198841,28481,-0.6826925277709961,0.1846592128276825,-0.18342655897140503,73198868
21-May-2020 03:13:29.533,0.6827887296676636,27887,73198841,28481,-0.6826980113983154,0.18463099002838135,-0.1833975911140442,73198869
21-May-2020 03:13:30.533,0.6827965974807739,27887,73198841,28481,-0.6827031373977661,0.1846044957637787,-0.18337523937225342,73198870
21-May-2020 03:13:31.533,0.6828017234802246,27887,73198841,28481,-0.6827102899551392,0.1845821738243103,-0.18335342407226562,73198871
21-May-2020 03:13:32.533,0.6828076839447021,27887,73198873,28488,-0.68271803855896,0.18455791473388672,-0.18332722783088684,73198872
21-May-2020 03:13:33.533,0.6828136444091797,27887,73198873,28488,-0.682724118232727,0.1845361888408661,-0.1833021342754364,73198873
21-May-2020 03:13:34.533,0.682819128036499,27887,73198873,28488,-0.6827311515808105,0.1845126748085022,-0.18327957391738892,73198874
21-May-2020 03:13:35.533,0.6828242540359497,27887,73198873,28488,-0.6827396154403687,0.1844860017299652,-0.18325558304786682,73198875
21-May-2020 03:13:36.533,0.6828322410583496,27887,73198873,28488,-0.6827453374862671,0.18446165323257446,-0.18322989344596863,73198876
21-May-2020 03:13:37.533,0.6828399896621704,27887,73198873,28488,-0.6827515363693237,0.1844371259212494,-0.18320223689079285,73198877
21-May-2020 03:13:38.533,0.6828458309173584,27919,73198873,28488,-0.6827603578567505,0.18441104888916016,-0.18317431211471558,73198878
21-May-2020 03:13:39.533,0.6828553676605225,27919,73198873,28488,-0.6827644109725952,0.18438300490379333,-0.18315136432647705,73198879
21-May-2020 03:13:40.533,0.6828634738922119,27919,73198873,28488,-0.6827702522277832,0.18435761332511902,-0.18312576413154602,73198880
21-May-2020 03:13:41.533,0.6828707456588745,27919,73198873,28488,-0.682775616645813,0.1843317449092865,-0.1831042766571045,73198881
21-May-2020 03:13:42.533,0.6828773021697998,27919,73198873,28488,-0.6827818155288696,0.18431022763252258,-0.18307867646217346,73198882
21-May-2020 03:13:43.533,0.682883620262146,27919,73198873,28488,-0.6827899217605591,0.18428421020507812,-0.18305045366287231,73198883
21-May-2020 03:13:44.533,0.682888388633728,27919,73198873,28488,-0.6827964782714844,0.18426015973091125,-0.18303251266479492,73198884
21-May-2020 03:13:45.533,0.6828958988189697,27919,73198873,28488,-0.6828024387359619,0.18424007296562195,-0.18300321698188782,73198885
21-May-2020 03:13:46.533,0.6829034090042114,27919,73198873,28488,-0.6828101873397827,0.1842089295387268,-0.18297725915908813,73198886
21-May-2020 03:13:47.533,0.682906985282898,27919,73198873,28488,-0.6828186511993408,0.18418559432029724,-0.18295586109161377,73198887
21-May-2020 03:13:48.533,0.6829136610031128,27919,73198873,28488,-0.6828241348266602,0.18416360020637512,-0.18293294310569763,73198888
21-May-2020 03:13:49.533,0.6829226016998291,27919,73198873,28488,-0.6828303337097168,0.18413910269737244,-0.18290108442306519,73198889
21-May-2020 03:13:50.533,0.6829289197921753,27919,73198873,28488,-0.6828372478485107,0.18410739302635193,-0.18288230895996094,73198890
21-May-2020 03:13:51.533,0.6829371452331543,27919,73198873,28488,-0.6828408241271973,0.1840912103652954,-0.18285495042800903,73198891
21-May-2020 03:13:52.533,0.6829440593719482,27919,73198873,28488,-0.6828479766845703,0.18406376242637634,-0.1828298568725586,73198892
21-May-2020 03:13:53.533,0.6829495429992676,27919,73198873,28488,-0.682856559753418,0.1840345859527588,-0.1828072965145111,73198893
21-May-2020 03:13:54.533,0.682956337928772,27919,73198873,28488,-0.6828627586364746,0.18401077389717102,-0.18278300762176514,73198894
21-May-2020 03:13:55.533,0.682963490486145,27919,73198873,28488,-0.6828693151473999,0.18398919701576233,-0.18275249004364014,73198895
21-May-2020 03:13:56.533,0.6829702854156494,27919,73198873,28488,-0.6828751564025879,0.18396571278572083,-0.1827297806739807,73198896
21-May-2020 03:13:57.533,0.682976245880127,27919,73198873,28488,-0.6828823089599609,0.18394020199775696,-0.1827065348625183,73198897
21-May-2020 03:13:58.533,0.6829831600189209,27919,73198873,28488,-0.6828899383544922,0.18391093611717224,-0.182681143283844,73198898
21-May-2020 03:13:59.533,0.6829890012741089,27919,73198873,28488,-0.6828975677490234,0.18388625979423523,-0.1826568841934204,73198899
21-May-2020 03:14:00.533,0.682996392250061,27919,73198873,28488,-0.6829047203063965,0.18386155366897583,-0.18262654542922974,73198900
21-May-2020 03:14:01.533,0.6830017566680908,27919,73198873,28488,-0.6829109191894531,0.18383708596229553,-0.18260812759399414,73198901
21-May-2020 03:14:02.533,0.6830090284347534,27919,73198873,28488,-0.682918906211853,0.183810293674469,-0.1825781762599945,73198902
21-May-2020 03:14:03.533,0.6830166578292847,27919,73198873,28488,-0.682923436164856,0.18378716707229614,-0.1825563609600067,73198903
21-May-2020 03:14:04.533,0.6830240488052368,27919,73198905,28468,-0.6829288005828857,0.1837649643421173,-0.18253004550933838,73198904
21-May-2020 03:14:05.533,0.6830312013626099,27919,73198905,28468,-0.6829354763031006,0.18373775482177734,-0.18250581622123718,73198905
21-May-2020 03:14:06.533,0.6830376386642456,27919,73198905,28468,-0.6829417943954468,0.18371519446372986,-0.18248125910758972,73198906
21-May-2020 03:14:07.533,0.6830463409423828,27919,73198905,28468,-0.682945728302002,0.18369311094284058,-0.1824556589126587,73198907
21-May-2020 03:14:08.533,0.6830514669418335,27919,73198905,28468,-0.6829547882080078,0.18366390466690063,-0.18243199586868286,73198908
21-May-2020 03:14:09.533,0.6830577850341797,27919,73198905,28468,-0.6829627752304077,0.18363520503044128,-0.1824069619178772,73198909
21-May-2020 03:14:10.533,0.6830636262893677,27951,73198905,28468,-0.6829676628112793,0.18361744284629822,-0.18238458037376404,73198910
21-May-2020 03:14:11.534,0.6830695867538452,27951,73198905,28468,-0.682976484298706,0.1835889220237732,-0.18235912919044495,73198911
21-May-2020 03:14:12.534,0.6830778121948242,27951,73198905,28468,-0.6829826831817627,0.18355971574783325,-0.18233424425125122,73198912
21-May-2020 03:14:13.534,0.6830853223800659,27951,73198905,28468,-0.6829890012741089,0.18353503942489624,-0.18230730295181274,73198913
21-May-2020 03:14:14.534,0.6830923557281494,27951,73198905,28468,-0.6829966306686401,0.18350458145141602,-0.1822834610939026,73198914
21-May-2020 03:14:15.534,0.6831001043319702,27951,73198905,28468,-0.6830019950866699,0.18348264694213867,-0.18225643038749695,73198915
21-May-2020 03:14:16.534,0.6831068992614746,27951,73198905,28468,-0.6830074787139893,0.18345990777015686,-0.18223169445991516,73198916
21-May-2020 03:14:17.534,0.6831125020980835,27951,73198905,28468,-0.6830146312713623,0.18343955278396606,-0.18220549821853638,73198917
21-May-2020 03:14:18.534,0.6831189393997192,27951,73198905,28468,-0.6830199956893921,0.18341535329818726,-0.1821853220462799,73198918
21-May-2020 03:14:19.534,0.683124303817749,27951,73198905,28468,-0.6830272674560547,0.18339309096336365,-0.18216004967689514,73198919
21-May-2020 03:14:20.534,0.683132529258728,27951,73198905,28468,-0.6830335855484009,0.18336635828018188,-0.18213239312171936,73198920
21-May-2020 03:14:21.534,0.6831388473510742,27951,73198905,28468,-0.6830419301986694,0.18333598971366882,-0.18210819363594055,73198921
21-May-2020 03:14:22.534,0.6831450462341309,27951,73198905,28468,-0.6830500364303589,0.183309406042099,-0.18208089470863342,73198922
21-May-2020 03:14:23.534,0.6831529140472412,27951,73198905,28468,-0.683056116104126,0.18328306078910828,-0.18205547332763672,73198923
21-May-2020 03:14:24.534,0.6831610202789307,27951,73198905,28468,-0.6830624341964722,0.18325594067573547,-0.1820286214351654,73198924
21-May-2020 03:14:25.534,0.6831676959991455,27951,73198905,28468,-0.6830682754516602,0.18323132395744324,-0.18200594186782837,73198925
21-May-2020 03:14:26.534,0.683173656463623,27951,73198905,28468,-0.6830751895904541,0.18320748209953308,-0.18198096752166748,73198926
21-May-2020 03:14:27.534,0.6831817626953125,27951,73198905,28468,-0.6830793619155884,0.18318688869476318,-0.18195685744285583,73198927
21-May-2020 03:14:28.534,0.6831880807876587,27951,73198905,28468,-0.6830865144729614,0.18316006660461426,-0.1819336712360382,73198928
21-May-2020 03:14:29.534,0.6831933259963989,27951,73198905,28468,-0.683092474937439,0.18314042687416077,-0.18191099166870117,73198929
21-May-2020 03:14:30.534,0.6832001209259033,27951,73198905,28468,-0.6830984354019165,0.18311595916748047,-0.1818867325782776,73198930
21-May-2020 03:14:31.534,0.6832058429718018,27951,73198905,28468,-0.6831070184707642,0.1830900013446808,-0.1818593144416809,73198931
21-May-2020 03:14:32.534,0.6832127571105957,27951,73198905,28468,-0.6831142902374268,0.1830611228942871,-0.1818343997001648,73198932
21-May-2020 03:14:33.534,0.6832190752029419,27951,73198905,28468,-0.6831220388412476,0.18303540349006653,-0.1818077564239502,73198933
21-May-2020 03:14:34.534,0.6832267045974731,27951,73198905,28468,-0.6831282377243042,0.18300974369049072,-0.1817823350429535,73198934
21-May-2020 03:14:35.534,0.6832363605499268,27951,73198905,28468,-0.6831326484680176,0.1829850971698761,-0.18175506591796875,73198935
21-May-2020 03:14:36.534,0.6832412481307983,27951,73198937,28481,-0.683139443397522,0.1829620897769928,-0.1817322075366974,73198936
21-May-2020 03:14:37.534,0.6832467317581177,27951,73198937,28481,-0.683146595954895,0.18293502926826477,-0.18171310424804688,73198937
21-May-2020 03:14:38.534,0.6832551956176758,27951,73198937,28481,-0.6831510066986084,0.18291473388671875,-0.1816859245300293,73198938
21-May-2020 03:14:39.534,0.6832617521286011,27951,73198937,28481,-0.6831569671630859,0.18289068341255188,-0.18166238069534302,73198939
21-May-2020 03:14:40.534,0.6832695007324219,27951,73198937,28481,-0.683161735534668,0.18286806344985962,-0.18163836002349854,73198940
21-May-2020 03:14:41.534,0.6832751035690308,27951,73198937,28481,-0.6831705570220947,0.18284228444099426,-0.1816108226776123,73198941
21-May-2020 03:14:42.534,0.6832797527313232,27983,73198937,28481,-0.6831786632537842,0.1828201711177826,-0.1815849244594574,73198942
21-May-2020 03:14:43.534,0.683286190032959,27983,73198937,28481,-0.6831872463226318,0.1827881634235382,-0.1815609335899353,73198943
21-May-2020 03:14:44.534,0.6832922697067261,27983,73198937,28481,-0.6831942796707153,0.182761549949646,-0.18153813481330872,73198944
21-May-2020 03:14:45.534,0.68329918384552,27983,73198937,28481,-0.6832009553909302,0.18273606896400452,-0.1815117597579956,73198945
21-May-2020 03:14:46.534,0.6833068132400513,27983,73198937,28481,-0.6832060813903809,0.18271294236183167,-0.18148723244667053,73198946
21-May-2020 03:14:47.534,0.6833152770996094,27983,73198937,28481,-0.6832126379013062,0.18268486857414246,-0.1814589500427246,73198947
21-May-2020 03:14:48.534,0.6833215951919556,27983,73198937,28481,-0.6832181215286255,0.18266341090202332,-0.18143701553344727,73198948
21-May-2020 03:14:49.534,0.6833279132843018,27983,73198937,28481,-0.6832231283187866,0.18264424800872803,-0.18141323328018188,73198949
21-May-2020 03:14:50.534,0.6833348274230957,27983,73198937,28481,-0.6832295656204224,0.18261444568634033,-0.18139147758483887,73198950
21-May-2020 03:14:51.534,0.683341383934021,27983,73198937,28481,-0.6832370758056641,0.1825903058052063,-0.1813632845878601,73198951
21-May-2020 03:14:52.534,0.6833465099334717,27983,73198937,28481,-0.6832441091537476,0.1825692057609558,-0.18133869767189026,73198952
21-May-2020 03:14:53.534,0.6833527088165283,27983,73198937,28481,-0.6832513809204102,0.18254274129867554,-0.18131515383720398,73198953
21-May-2020 03:14:54.534,0.6833608150482178,27983,73198937,28481,-0.6832575798034668,0.18251630663871765,-0.1812877357006073,73198954
21-May-2020 03:14:55.534,0.683367133140564,27983,73198937,28481,-0.6832650899887085,0.1824890375137329,-0.18126270174980164,73198955
21-May-2020 03:14:56.534,0.6833711862564087,27983,73198937,28481,-0.6832730770111084,0.18246537446975708,-0.18124207854270935,73198956
21-May-2020 03:14:57.534,0.6833786964416504,27983,73198937,28481,-0.6832789182662964,0.18244075775146484,-0.18121543526649475,73198957
21-May-2020 03:14:58.534,0.6833878755569458,27983,73198937,28481,-0.6832839250564575,0.18241655826568604,-0.18118742108345032,73198958
21-May-2020 03:14:59.534,0.6833946704864502,27983,73198937,28481,-0.6832892894744873,0.18239134550094604,-0.18116602301597595,73198959
21-May-2020 03:15:00.534,0.6834009885787964,27983,73198937,28481,-0.683295726776123,0.18236961960792542,-0.18113961815834045,73198960
21-May-2020 03:15:01.534,0.6834081411361694,27983,73198937,28481,-0.6833014488220215,0.18234553933143616,-0.18111586570739746,73198961
21-May-2020 03:15:02.534,0.6834162473678589,27983,73198937,28481,-0.6833083629608154,0.18231678009033203,-0.18108874559402466,73198962
21-May-2020 03:15:03.534,0.6834219694137573,27983,73198937,28481,-0.6833161115646362,0.1822904646396637,-0.1810639500617981,73198963
21-May-2020 03:15:04.534,0.6834263801574707,27983,73198937,28481,-0.6833252906799316,0.18226736783981323,-0.18103671073913574,73198964
21-May-2020 03:15:05.534,0.6834330558776855,27983,73198937,28481,-0.6833312511444092,0.18224141001701355,-0.18101352453231812,73198965
21-May-2020 03:15:06.534,0.6834414005279541,27983,73198937,28481,-0.6833376884460449,0.1822127103805542,-0.18098711967468262,73198966
21-May-2020 03:15:07.534,0.6834468841552734,27983,73198937,28481,-0.6833447217941284,0.18218886852264404,-0.18096432089805603,73198967
21-May-2020 03:15:08.534,0.6834523677825928,27983,73198969,28468,-0.6833523511886597,0.1821669638156891,-0.18093663454055786,73198968
21-May-2020 03:15:09.534,0.6834615468978882,27983,73198969,28468,-0.6833570003509521,0.18213865160942078,-0.18091270327568054,73198969
21-May-2020 03:15:10.534,0.683466911315918,27983,73198969,28468,-0.6833642721176147,0.18211492896080017,-0.18088901042938232,73198970
21-May-2020 03:15:11.534,0.6834722757339478,27983,73198969,28468,-0.6833710670471191,0.18209311366081238,-0.18086537718772888,73198971
21-May-2020 03:15:12.534,0.6834796667098999,27983,73198969,28468,-0.6833760738372803,0.1820695996284485,-0.18084171414375305,73198972
21-May-2020 03:15:13.534,0.6834877729415894,27983,73198969,28468,-0.683382511138916,0.18204006552696228,-0.18081748485565186,73198973
21-May-2020 03:15:14.534,0.6834962368011475,28015,73198969,28468,-0.6833882331848145,0.18201583623886108,-0.18078827857971191,73198974
21-May-2020 03:15:15.534,0.6834999322891235,28015,73198969,28468,-0.6833966970443726,0.1819913387298584,-0.18076488375663757,73198975
21-May-2020 03:15:16.534,0.6835076808929443,28015,73198969,28468,-0.683403491973877,0.18196308612823486,-0.18073907494544983,73198976
21-May-2020 03:15:17.534,0.6835144758224487,28015,73198969,28468,-0.6834094524383545,0.181942880153656,-0.18071141839027405,73198977
21-May-2020 03:15:18.534,0.6835209131240845,28015,73198969,28468,-0.683417797088623,0.18191561102867126,-0.18068382143974304,73198978
21-May-2020 03:15:19.534,0.6835250854492188,28015,73198969,28468,-0.6834254264831543,0.18189015984535217,-0.18066465854644775,73198979
21-May-2020 03:15:20.534,0.6835325956344604,28015,73198969,28468,-0.6834301948547363,0.1818692684173584,-0.1806381344795227,73198980
21-May-2020 03:15:21.534,0.6835418939590454,28015,73198969,28468,-0.6834332942962646,0.18184372782707214,-0.18061619997024536,73198981
21-May-2020 03:15:22.534,0.6835471391677856,28015,73198969,28468,-0.6834418773651123,0.1818176805973053,-0.18059098720550537,73198982
21-May-2020 03:15:23.534,0.6835528612136841,28015,73198969,28468,-0.683448076248169,0.18179437518119812,-0.18056869506835938,73198983
21-May-2020 03:15:24.534,0.683560848236084,28015,73198969,28468,-0.6834537982940674,0.1817690134048462,-0.18054237961769104,73198984
21-May-2020 03:15:25.534,0.6835677623748779,28015,73198969,28468,-0.6834605932235718,0.18174320459365845,-0.18051600456237793,73198985
21-May-2020 03:15:26.534,0.6835734844207764,28015,73198969,28468,-0.6834690570831299,0.18171724677085876,-0.1804894208908081,73198986
21-May-2020 03:15:27.534,0.6835788488388062,28015,73198969,28468,-0.6834766864776611,0.18169564008712769,-0.18046188354492188,73198987
21-May-2020 03:15:28.534,0.6835869550704956,28015,73198969,28468,-0.6834818124771118,0.18166634440422058,-0.18044129014015198,73198988
21-May-2020 03:15:29.534,0.6835942268371582,28015,73198969,28468,-0.6834882497787476,0.18164575099945068,-0.18041053414344788,73198989
21-May-2020 03:15:30.534,0.6835987567901611,28015,73198969,28468,-0.6834967136383057,0.18161699175834656,-0.18038985133171082,73198990
21-May-2020 03:15:31.534,0.6836044788360596,28015,73198969,28468,-0.6835042238235474,0.1815936267375946,-0.18036386370658875,73198991
21-May-2020 03:15:32.534,0.683612585067749,28015,73198969,28468,-0.6835094690322876,0.1815641224384308,-0.1803421676158905,73198992
21-May-2020 03:15:33.534,0.6836216449737549,28015,73198969,28468,-0.6835129261016846,0.18154066801071167,-0.1803179383277893,73198993
21-May-2020 03:15:34.534,0.6836272478103638,28015,73198969,28468,-0.6835212707519531,0.18151849508285522,-0.18028870224952698,73198994
21-May-2020 03:15:35.534,0.683632493019104,28015,73198969,28468,-0.6835286617279053,0.1814928948879242,-0.18026506900787354,73198995
21-May-2020 03:15:36.534,0.6836397647857666,28015,73198969,28468,-0.6835352182388306,0.18146556615829468,-0.18024206161499023,73198996
21-May-2020 03:15:37.534,0.6836467981338501,28015,73198969,28468,-0.6835423707962036,0.1814384162425995,-0.18021512031555176,73198997
21-May-2020 03:15:38.534,0.6836501359939575,28015,73198969,28468,-0.6835500001907349,0.18142041563987732,-0.18019050359725952,73198998
21-May-2020 03:15:39.534,0.6836563348770142,28015,73198969,28468,-0.683556318283081,0.18139535188674927,-0.18016865849494934,73198999
21-May-2020 03:15:40.534,0.6836656332015991,28015,73199001,28488,-0.6835612058639526,0.18136978149414062,-0.18014171719551086,73199000
21-May-2020 03:15:41.534,0.6836709976196289,28015,73199001,28488,-0.6835678815841675,0.18134692311286926,-0.18011817336082458,73199001
21-May-2020 03:15:42.534,0.6836774349212646,28015,73199001,28488,-0.6835767030715942,0.18131890892982483,-0.18008849024772644,73199002
21-May-2020 03:15:43.534,0.6836864948272705,28015,73199001,28488,-0.6835818290710449,0.18129053711891174,-0.18006330728530884,73199003
21-May-2020 03:15:44.534,0.6836930513381958,28015,73199001,28488,-0.6835870742797852,0.1812686026096344,-0.1800411343574524,73199004
21-May-2020 03:15:45.534,0.6837018728256226,28015,73199001,28488,-0.6835919618606567,0.18124330043792725,-0.1800147294998169,73199005
21-May-2020 03:15:46.534,0.6837046146392822,28047,73199001,28488,-0.6836029291152954,0.18121692538261414,-0.1799893081188202,73199006
21-May-2020 03:15:47.534,0.6837095022201538,28047,73199001,28488,-0.6836099624633789,0.18119361996650696,-0.17996662855148315,73199007
21-May-2020 03:15:48.534,0.6837180852890015,28047,73199001,28488,-0.6836155652999878,0.18116819858551025,-0.1799388825893402,73199008
21-May-2020 03:15:49.534,0.6837232112884521,28047,73199001,28488,-0.6836233139038086,0.18114334344863892,-0.17991498112678528,73199009
21-May-2020 03:15:50.534,0.6837285757064819,28047,73199001,28488,-0.6836297512054443,0.1811225414276123,-0.17988982796669006,73199010
21-May-2020 03:15:51.534,0.683735728263855,28047,73199001,28488,-0.6836361885070801,0.1810961663722992,-0.17986613512039185,73199011
21-May-2020 03:15:52.534,0.6837445497512817,28047,73199001,28488,-0.6836410760879517,0.18106752634048462,-0.1798429787158966,73199012
21-May-2020 03:15:53.534,0.6837533712387085,28047,73199001,28488,-0.6836452484130859,0.18104779720306396,-0.1798122227191925,73199013
21-May-2020 03:15:54.534,0.6837583780288696,28047,73199001,28488,-0.6836532354354858,0.18102091550827026,-0.17979013919830322,73199014
21-May-2020 03:15:55.534,0.6837664842605591,28047,73199001,28488,-0.6836585998535156,0.18099376559257507,-0.17976614832878113,73199015
21-May-2020 03:15:56.534,0.6837742328643799,28047,73199001,28488,-0.6836642026901245,0.18096905946731567,-0.17974022030830383,73199016
21-May-2020 03:15:57.534,0.6837778091430664,28047,73199001,28488,-0.683674693107605,0.18094411492347717,-0.17971199750900269,73199017
21-May-2020 03:15:58.534,0.683782696723938,28047,73199001,28488,-0.6836837530136108,0.1809159517288208,-0.17968738079071045,73199018
21-May-2020 03:15:59.534,0.6837903261184692,28047,73199001,28488,-0.6836880445480347,0.18089306354522705,-0.17966482043266296,73199019
21-May-2020 03:16:00.534,0.6837977170944214,28047,73199001,28488,-0.683692455291748,0.18087458610534668,-0.17963862419128418,73199020
21-May-2020 03:16:01.534,0.6838037967681885,28047,73199001,28488,-0.6837003231048584,0.18084806203842163,-0.17961278557777405,73199021
21-May-2020 03:16:02.534,0.6838076114654541,28047,73199001,28488,-0.6837085485458374,0.18082305788993835,-0.1795922815799713,73199022
21-May-2020 03:16:03.534,0.6838165521621704,28047,73199001,28488,-0.6837126016616821,0.18079978227615356,-0.17956602573394775,73199023
21-May-2020 03:16:04.534,0.6838241815567017,28047,73199001,28488,-0.6837180852890015,0.18077337741851807,-0.1795426309108734,73199024
21-May-2020 03:16:05.534,0.6838303804397583,28047,73199001,28488,-0.6837247610092163,0.1807478666305542,-0.1795198917388916,73199025
21-May-2020 03:16:06.534,0.6838363409042358,28047,73199001,28488,-0.6837320327758789,0.18072322010993958,-0.17949286103248596,73199026
21-May-2020 03:16:07.534,0.6838431358337402,28047,73199001,28488,-0.6837385892868042,0.18069526553153992,-0.17946985363960266,73199027
21-May-2020 03:16:08.534,0.6838512420654297,28047,73199001,28488,-0.6837444305419922,0.18067389726638794,-0.17943915724754333,73199028
21-May-2020 03:16:09.534,0.683855414390564,28047,73199001,28488,-0.6837528944015503,0.18064922094345093,-0.179415762424469,73199029
21-May-2020 03:16:10.534,0.6838608980178833,28047,73199001,28488,-0.6837605237960815,0.18062514066696167,-0.1793895959854126,73199030
21-May-2020 03:16:11.534,0.6838685274124146,28047,73199001,28488,-0.6837658882141113,0.1806006133556366,-0.17936557531356812,73199031
21-May-2020 03:16:12.534,0.6838761568069458,28047,73199033,28481,-0.6837706565856934,0.1805754005908966,-0.17934328317642212,73199032
21-May-2020 03:16:13.534,0.6838821172714233,28047,73199033,28481,-0.6837780475616455,0.18055248260498047,-0.1793154776096344,73199033
21-May-2020 03:16:14.534,0.6838877201080322,28047,73199033,28481,-0.6837856769561768,0.1805233359336853,-0.17929503321647644,73199034
21-May-2020 03:16:15.534,0.6838970184326172,28047,73199033,28481,-0.6837904453277588,0.1804974377155304,-0.17926698923110962,73199035
21-May-2020 03:16:16.534,0.6839040517807007,28047,73199033,28481,-0.6837952136993408,0.18047472834587097,-0.17924413084983826,73199036
21-May-2020 03:16:17.534,0.6839089393615723,28047,73199033,28481,-0.6838043928146362,0.18044859170913696,-0.17921757698059082,73199037
21-May-2020 03:16:18.534,0.6839148998260498,28079,73199033,28481,-0.6838110685348511,0.18042492866516113,-0.17919307947158813,73199038
21-May-2020 03:16:19.534,0.6839220523834229,28079,73199033,28481,-0.6838178634643555,0.18039634823799133,-0.17916882038116455,73199039
21-May-2020 03:16:20.534,0.6839278936386108,28079,73199033,28481,-0.6838244199752808,0.18037471175193787,-0.17914250493049622,73199040
21-May-2020 03:16:21.534,0.683932900428772,28079,73199033,28481,-0.6838330030441284,0.18034905195236206,-0.1791166365146637,73199041
21-May-2020 03:16:22.534,0.6839399337768555,28079,73199033,28481,-0.6838392019271851,0.1803223192691803,-0.1790921986103058,73199042
21-May-2020 03:16:23.534,0.6839464902877808,28079,73199033,28481,-0.6838465929031372,0.18029513955116272,-0.1790667474269867,73199043
21-May-2020 03:16:24.534,0.6839559078216553,28079,73199033,28481,-0.6838512420654297,0.18026918172836304,-0.17903918027877808,73199044
21-May-2020 03:16:25.534,0.6839612722396851,28079,73199033,28481,-0.6838573217391968,0.18025299906730652,-0.1790120005607605,73199045
21-May-2020 03:16:26.534,0.683968186378479,28079,73199033,28481,-0.6838642358779907,0.180223286151886,-0.17898958921432495,73199046
21-May-2020 03:16:27.534,0.6839758157730103,28079,73199033,28481,-0.6838681697845459,0.18019860982894897,-0.17896971106529236,73199047
21-May-2020 03:16:28.534,0.6839808225631714,28079,73199033,28481,-0.6838763952255249,0.18017274141311646,-0.17894506454467773,73199048
21-May-2020 03:16:29.534,0.6839851140975952,28079,73199033,28481,-0.6838843822479248,0.18015098571777344,-0.17891907691955566,73199049
21-May-2020 03:16:30.534,0.6839931011199951,28079,73199033,28481,-0.6838909387588501,0.18012332916259766,-0.17889165878295898,73199050
21-May-2020 03:16:31.534,0.6840012073516846,28079,73199033,28481,-0.6838966608047485,0.18009710311889648,-0.178866446018219,73199051
21-May-2020 03:16:32.534,0.6840084791183472,28079,73199033,28481,-0.6839026212692261,0.18007290363311768,-0.17884007096290588,73199052
21-May-2020 03:16:33.534,0.6840143203735352,28079,73199033,28481,-0.6839085817337036,0.1800522804260254,-0.17881536483764648,73199053
21-May-2020 03:16:34.534,0.6840193271636963,28079,73199033,28481,-0.6839172840118408,0.1800239086151123,-0.1787905991077423,73199054
21-May-2020 03:16:35.534,0.6840275526046753,28079,73199033,28481,-0.683922529220581,0.17999723553657532,-0.17876669764518738,73199055
21-May-2020 03:16:36.534,0.6840331554412842,28079,73199033,28481,-0.6839300394058228,0.17997527122497559,-0.17873996496200562,73199056
21-May-2020 03:16:37.534,0.6840397119522095,28079,73199033,28481,-0.6839358806610107,0.17995038628578186,-0.17871716618537903,73199057
21-May-2020 03:16:38.534,0.6840466260910034,28079,73199033,28481,-0.6839412450790405,0.17992621660232544,-0.1786932647228241,73199058
21-May-2020 03:16:39.534,0.6840529441833496,28079,73199033,28481,-0.6839470863342285,0.17990168929100037,-0.1786717176437378,73199059
21-May-2020 03:16:40.534,0.6840590238571167,28079,73199033,28481,-0.6839545965194702,0.17987516522407532,-0.17864686250686646,73199060
21-May-2020 03:16:41.534,0.6840642690658569,28079,73199033,28481,-0.6839624643325806,0.17985188961029053,-0.17861995100975037,73199061
21-May-2020 03:16:42.534,0.6840740442276001,28079,73199033,28481,-0.6839667558670044,0.179827481508255,-0.17859047651290894,73199062
21-May-2020 03:16:43.534,0.6840791702270508,28079,73199033,28481,-0.6839747428894043,0.17979878187179565,-0.17856964468955994,73199063
21-May-2020 03:16:44.534,0.6840869188308716,28079,73199065,28488,-0.6839815378189087,0.1797754466533661,-0.178537517786026,73199064
21-May-2020 03:16:45.534,0.6840935945510864,28079,73199065,28488,-0.6839876174926758,0.179752379655838,-0.178511381149292,73199065
21-May-2020 03:16:46.534,0.6840981245040894,28079,73199065,28488,-0.6839950084686279,0.17972534894943237,-0.17849352955818176,73199066
21-May-2020 03:16:47.534,0.6841052770614624,28079,73199065,28488,-0.6840006113052368,0.179703950881958,-0.17846575379371643,73199067
21-May-2020 03:16:48.534,0.6841109991073608,28079,73199065,28488,-0.6840068101882935,0.17967957258224487,-0.17844536900520325,73199068
21-May-2020 03:16:49.534,0.6841170787811279,28079,73199065,28488,-0.6840136051177979,0.17965462803840637,-0.17842084169387817,73199069
21-May-2020 03:16:50.534,0.6841250658035278,28111,73199065,28488,-0.6840190887451172,0.1796266734600067,-0.17839744687080383,73199070
21-May-2020 03:16:51.534,0.6841322183609009,28111,73199065,28488,-0.6840264797210693,0.17959800362586975,-0.17837092280387878,73199071
21-May-2020 03:16:52.534,0.6841404438018799,28111,73199065,28488,-0.6840323209762573,0.17957425117492676,-0.17834076285362244,73199072
21-May-2020 03:16:53.534,0.6841467618942261,28111,73199065,28488,-0.6840405464172363,0.17954730987548828,-0.17831099033355713,73199073
21-May-2020 03:16:54.534,0.6841509342193604,28111,73199065,28488,-0.684049129486084,0.17951849102973938,-0.17829176783561707,73199074
21-May-2020 03:16:55.534,0.6841583251953125,28111,73199065,28488,-0.6840537786483765,0.17949911952018738,-0.1782642900943756,73199075
21-May-2020 03:16:56.534,0.6841640472412109,28111,73199065,28488,-0.6840606927871704,0.17947566509246826,-0.17823991179466248,73199076
21-May-2020 03:16:57.534,0.6841707229614258,28111,73199065,28488,-0.684066653251648,0.17945319414138794,-0.17821374535560608,73199077
21-May-2020 03:16:58.534,0.6841765642166138,28111,73199065,28488,-0.684072732925415,0.17942652106285095,-0.17819470167160034,73199078
21-May-2020 03:16:59.534,0.6841835975646973,28111,73199065,28488,-0.6840780973434448,0.17940664291381836,-0.17816781997680664,73199079
21-May-2020 03:17:00.534,0.684191107749939,28111,73199065,28488,-0.6840837001800537,0.17938202619552612,-0.17814216017723083,73199080
21-May-2020 03:17:01.534,0.6841977834701538,28111,73199065,28488,-0.6840918064117432,0.17934924364089966,-0.17811763286590576,73199081
21-May-2020 03:17:02.534,0.6842038631439209,28111,73199065,28488,-0.6840988397598267,0.17932522296905518,-0.17809152603149414,73199082
21-May-2020 03:17:03.534,0.6842089891433716,28111,73199065,28488,-0.6841058731079102,0.1793021261692047,-0.17806905508041382,73199083
21-May-2020 03:17:04.534,0.6842163801193237,28111,73199065,28488,-0.6841121912002563,0.1792757213115692,-0.17804288864135742,73199084
21-May-2020 03:17:05.534,0.6842222213745117,28111,73199065,28488,-0.6841192245483398,0.17924964427947998,-0.17802023887634277,73199085
21-May-2020 03:17:06.534,0.6842290163040161,28111,73199065,28488,-0.6841254234313965,0.17922523617744446,-0.17799347639083862,73199086
21-May-2020 03:17:07.534,0.6842340230941772,28111,73199065,28488,-0.6841330528259277,0.1792023479938507,-0.1779680848121643,73199087
21-May-2020 03:17:08.534,0.6842408180236816,28111,73199065,28488,-0.684138298034668,0.1791805624961853,-0.17794391512870789,73199088
21-May-2020 03:17:09.534,0.6842496395111084,28111,73199065,28488,-0.6841433048248291,0.17915239930152893,-0.17791971564292908,73199089
21-May-2020 03:17:10.534,0.6842553615570068,28111,73199065,28488,-0.6841506958007812,0.17912867665290833,-0.17789220809936523,73199090
21-May-2020 03:17:11.534,0.6842634677886963,28111,73199065,28488,-0.6841557025909424,0.17910343408584595,-0.17786791920661926,73199091
21-May-2020 03:17:12.534,0.6842678785324097,28111,73199065,28488,-0.6841640472412109,0.17907342314720154,-0.17784857749938965,73199092
21-May-2020 03:17:13.534,0.6842758655548096,28111,73199065,28488,-0.6841690540313721,0.17905378341674805,-0.17781811952590942,73199093
21-May-2020 03:17:14.534,0.6842831373214722,28111,73199065,28488,-0.6841751337051392,0.17902988195419312,-0.17779186367988586,73199094
21-May-2020 03:17:15.534,0.6842880249023438,28111,73199065,28488,-0.6841838359832764,0.17899999022483826,-0.17776945233345032,73199095
21-May-2020 03:17:16.534,0.6842939853668213,28111,73199097,28481,-0.684190034866333,0.17898374795913696,-0.17773741483688354,73199096
21-May-2020 03:17:17.534,0.6843017339706421,28111,73199097,28481,-0.6841951608657837,0.17896151542663574,-0.1777108609676361,73199097
21-May-2020 03:17:18.534,0.6843065023422241,28111,73199097,28481,-0.6842042207717896,0.1789267659187317,-0.1776931881904602,73199098
21-May-2020 03:17:19.534,0.684312105178833,28111,73199097,28481,-0.684211015701294,0.17890354990959167,-0.17766833305358887,73199099
21-May-2020 03:17:20.534,0.6843209266662598,28111,73199097,28481,-0.6842144727706909,0.1788845956325531,-0.17764049768447876,73199100
21-May-2020 03:17:21.534,0.6843274831771851,28111,73199097,28481,-0.6842213869094849,0.17885088920593262,-0.17762243747711182,73199101
21-May-2020 03:17:22.534,0.684333086013794,28143,73199097,28481,-0.684228777885437,0.17882832884788513,-0.17759472131729126,73199102
21-May-2020 03:17:23.534,0.6843414306640625,28143,73199097,28481,-0.684234619140625,0.1788049042224884,-0.1775636076927185,73199103
21-May-2020 03:17:24.534,0.6843469142913818,28143,73199097,28481,-0.6842421293258667,0.17877528071403503,-0.17754217982292175,73199104
21-May-2020 03:17:25.534,0.6843553781509399,28143,73199097,28481,-0.6842464208602905,0.1787513792514801,-0.1775185465812683,73199105
21-May-2020 03:17:26.534,0.6843613386154175,28143,73199097,28481,-0.6842529773712158,0.17873060703277588,-0.17749068140983582,73199106
21-May-2020 03:17:27.534,0.684363842010498,28143,73199097,28481,-0.6842617988586426,0.17870497703552246,-0.17747202515602112,73199107
21-May-2020 03:17:28.534,0.6843700408935547,28143,73199097,28481,-0.6842681169509888,0.1786823868751526,-0.17744705080986023,73199108
21-May-2020 03:17:29.534,0.6843786239624023,28143,73199097,28481,-0.6842732429504395,0.17866113781929016,-0.17741671204566956,73199109
21-May-2020 03:17:30.534,0.6843826770782471,28143,73199097,28481,-0.684282660484314,0.178627610206604,-0.17739692330360413,73199110
21-May-2020 03:17:31.534,0.6843886375427246,28143,73199097,28481,-0.6842892169952393,0.17860639095306396,-0.17737048864364624,73199111
21-May-2020 03:17:32.534,0.6843987703323364,28143,73199097,28481,-0.6842935085296631,0.17858362197875977,-0.17733746767044067,73199112
21-May-2020 03:17:33.534,0.6844046115875244,28143,73199097,28481,-0.6843007802963257,0.17855453491210938,-0.1773180067539215,73199113
21-May-2020 03:17:34.534,0.6844103336334229,28143,73199097,28481,-0.6843080520629883,0.17852765321731567,-0.17729458212852478,73199114
21-May-2020 03:17:35.534,0.6844174861907959,28143,73199097,28481,-0.6843124628067017,0.17850902676582336,-0.17726826667785645,73199115
21-May-2020 03:17:36.534,0.6844251155853271,28143,73199097,28481,-0.6843194961547852,0.17848041653633118,-0.177241712808609,73199116
21-May-2020 03:17:37.534,0.684432864189148,28143,73199097,28481,-0.6843236684799194,0.17845699191093445,-0.1772177815437317,73199117
21-May-2020 03:17:38.534,0.6844382286071777,28143,73199097,28481,-0.6843302249908447,0.17843502759933472,-0.17719292640686035,73199118
21-May-2020 03:17:39.534,0.684442400932312,28143,73199097,28481,-0.6843397617340088,0.17840397357940674,-0.17717239260673523,73199119
21-May-2020 03:17:40.534,0.6844499111175537,28143,73199097,28481,-0.6843451261520386,0.17838260531425476,-0.17714384198188782,73199120
21-May-2020 03:17:41.534,0.6844569444656372,28143,73199097,28481,-0.6843504905700684,0.1783597767353058,-0.1771201491355896,73199121
21-May-2020 03:17:42.534,0.6844614744186401,28143,73199097,28481,-0.6843594312667847,0.17833271622657776,-0.1770937740802765,73199122
21-May-2020 03:17:43.534,0.6844655275344849,28143,73199097,28481,-0.6843682527542114,0.17830708622932434,-0.1770712435245514,73199123
21-May-2020 03:17:44.534,0.6844744682312012,28143,73199097,28481,-0.684373140335083,0.1782805621623993,-0.1770448386669159,73199124
21-May-2020 03:17:45.534,0.6844806671142578,28143,73199097,28481,-0.6843794584274292,0.1782558262348175,-0.17702022194862366,73199125
21-May-2020 03:17:46.534,0.6844882965087891,28143,73199097,28481,-0.6843856573104858,0.17823350429534912,-0.1769898235797882,73199126
21-May-2020 03:17:47.534,0.6844958066940308,28143,73199097,28481,-0.6843907833099365,0.17820805311203003,-0.17696639895439148,73199127
21-May-2020 03:17:48.534,0.6845037937164307,28143,73199129,28481,-0.6843966245651245,0.17817774415016174,-0.17694389820098877,73199128
21-May-2020 03:17:49.534,0.6845099925994873,28143,73199129,28481,-0.6844030618667603,0.17815682291984558,-0.17691603302955627,73199129
21-May-2020 03:17:50.534,0.6845153570175171,28143,73199129,28481,-0.684410810470581,0.17813298106193542,-0.17688962817192078,73199130
21-May-2020 03:17:51.534,0.6845207214355469,28143,73199129,28481,-0.6844171285629272,0.17810744047164917,-0.17686855792999268,73199131
21-May-2020 03:17:52.534,0.6845265626907349,28143,73199129,28481,-0.6844230890274048,0.17808419466018677,-0.1768459677696228,73199132
21-May-2020 03:17:53.534,0.6845327615737915,28143,73199129,28481,-0.6844301223754883,0.17806026339530945,-0.1768193244934082,73199133
21-May-2020 03:17:54.534,0.6845366954803467,28175,73199129,28481,-0.6844394207000732,0.17803266644477844,-0.17679575085639954,73199134
21-May-2020 03:17:55.534,0.6845448017120361,28175,73199129,28481,-0.6844452619552612,0.1780088245868683,-0.17676633596420288,73199135
21-May-2020 03:17:56.534,0.6845530271530151,28175,73199129,28481,-0.6844503879547119,0.1779835820198059,-0.17674031853675842,73199136
21-May-2020 03:17:57.534,0.6845577955245972,28175,73199129,28481,-0.6844573020935059,0.17795348167419434,-0.17672434449195862,73199137
21-May-2020 03:17:58.534,0.6845651865005493,28175,73199129,28481,-0.6844629049301147,0.1779341697692871,-0.17669370770454407,73199138
21-May-2020 03:17:59.534,0.6845721006393433,28175,73199129,28481,-0.6844707727432251,0.17790675163269043,-0.17666542530059814,73199139
21-May-2020 03:18:00.534,0.6845792531967163,28175,73199129,28481,-0.6844768524169922,0.17787492275238037,-0.17664510011672974,73199140
21-May-2020 03:18:01.534,0.6845852136611938,28175,73199129,28481,-0.6844828128814697,0.17785683274269104,-0.17661800980567932,73199141
21-May-2020 03:18:02.534,0.6845903396606445,28175,73199129,28481,-0.6844907999038696,0.17783251404762268,-0.1765918731689453,73199142
21-May-2020 03:18:03.534,0.6845988035202026,28175,73199129,28481,-0.6844948530197144,0.17780527472496033,-0.17657068371772766,73199143
21-May-2020 03:18:04.534,0.684604287147522,28175,73199129,28481,-0.6845017671585083,0.1777830421924591,-0.17654463648796082,73199144
21-May-2020 03:18:05.534,0.6846132278442383,28175,73199129,28481,-0.6845059394836426,0.17776158452033997,-0.17651480436325073,73199145
21-May-2020 03:18:06.534,0.6846168041229248,28175,73199129,28481,-0.6845155954360962,0.17773020267486572,-0.1764945685863495,73199146
21-May-2020 03:18:07.534,0.684625506401062,28175,73199129,28481,-0.6845201253890991,0.17771002650260925,-0.1764642298221588,73199147
21-May-2020 03:18:08.534,0.6846317052841187,28175,73199129,28481,-0.6845271587371826,0.17768245935440063,-0.17644038796424866,73199148
21-May-2020 03:18:09.534,0.6846362352371216,28175,73199129,28481,-0.6845351457595825,0.17765572667121887,-0.17641907930374146,73199149
21-May-2020 03:18:10.534,0.6846432685852051,28175,73199129,28481,-0.6845418214797974,0.17763403058052063,-0.17638814449310303,73199150
21-May-2020 03:18:11.534,0.6846508979797363,28175,73199129,28481,-0.6845474243164062,0.17761138081550598,-0.17635971307754517,73199151
21-May-2020 03:18:12.534,0.6846548318862915,28175,73199129,28481,-0.6845545768737793,0.17758464813232422,-0.17634406685829163,73199152
21-May-2020 03:18:13.534,0.6846613883972168,28175,73199129,28481,-0.6845605373382568,0.17756223678588867,-0.17631679773330688,73199153
21-May-2020 03:18:14.534,0.6846684217453003,28175,73199129,28481,-0.6845654249191284,0.17753982543945312,-0.17629429697990417,73199154
21-May-2020 03:18:15.534,0.6846754550933838,28175,73199129,28481,-0.684572696685791,0.17750787734985352,-0.17627102136611938,73199155
21-May-2020 03:18:16.534,0.6846824884414673,28175,73199129,28481,-0.6845790147781372,0.17748317122459412,-0.17624270915985107,73199156
21-May-2020 03:18:17.534,0.6846874952316284,28175,73199129,28481,-0.684586763381958,0.17745625972747803,-0.1762203872203827,73199157
21-May-2020 03:18:18.534,0.6846940517425537,28175,73199129,28481,-0.6845940351486206,0.17742827534675598,-0.176194965839386,73199158
21-May-2020 03:18:19.534,0.6847022771835327,28175,73199129,28481,-0.6845993995666504,0.17740243673324585,-0.17616793513298035,73199159
21-May-2020 03:18:20.534,0.6847076416015625,28175,73199161,28488,-0.6846070289611816,0.17737746238708496,-0.17614245414733887,73199160
21-May-2020 03:18:21.534,0.6847127676010132,28175,73199161,28488,-0.6846137046813965,0.17735400795936584,-0.17612013220787048,73199161
21-May-2020 03:18:22.534,0.684719443321228,28175,73199161,28488,-0.6846201419830322,0.17733174562454224,-0.176092267036438,73199162
21-May-2020 03:18:23.534,0.6847268342971802,28175,73199161,28488,-0.6846256256103516,0.17731034755706787,-0.17606303095817566,73199163
21-May-2020 03:18:24.534,0.6847331523895264,28175,73199161,28488,-0.6846308708190918,0.17728543281555176,-0.17604276537895203,73199164
21-May-2020 03:18:25.534,0.6847387552261353,28175,73199161,28488,-0.684637188911438,0.17726272344589233,-0.17602035403251648,73199165
21-May-2020 03:18:26.534,0.6847476959228516,28207,73199161,28488,-0.6846412420272827,0.17724120616912842,-0.17599087953567505,73199166
21-May-2020 03:18:27.534,0.6847543716430664,28207,73199161,28488,-0.6846491098403931,0.17720967531204224,-0.1759662628173828,73199167
21-May-2020 03:18:28.534,0.6847618818283081,28207,73199161,28488,-0.6846537590026855,0.17718836665153503,-0.1759401261806488,73199168
21-May-2020 03:18:29.534,0.6847689151763916,28207,73199161,28488,-0.6846603155136108,0.177160382270813,-0.17591458559036255,73199169
21-May-2020 03:18:30.534,0.6847732067108154,28207,73199161,28488,-0.6846686601638794,0.17713415622711182,-0.17589181661605835,73199170
21-May-2020 03:18:31.534,0.6847800016403198,28207,73199161,28488,-0.684674859046936,0.17711031436920166,-0.1758669912815094,73199171
21-May-2020 03:18:32.534,0.684786319732666,28207,73199161,28488,-0.6846812963485718,0.1770859956741333,-0.17584174871444702,73199172
21-May-2020 03:18:33.534,0.6847906112670898,28207,73199161,28488,-0.6846891641616821,0.17706280946731567,-0.17581644654273987,73199173
21-May-2020 03:18:34.534,0.6847978830337524,28207,73199161,28488,-0.6846945285797119,0.17704036831855774,-0.17578953504562378,73199174
21-May-2020 03:18:35.534,0.6848043203353882,28207,73199161,28488,-0.6847010850906372,0.1770133078098297,-0.17576783895492554,73199175
21-May-2020 03:18:36.534,0.6848105192184448,28207,73199161,28488,-0.6847065687179565,0.1769891381263733,-0.17574703693389893,73199176
21-May-2020 03:18:37.534,0.6848176717758179,28207,73199161,28488,-0.6847132444381714,0.17696192860603333,-0.17571976780891418,73199177
21-May-2020 03:18:38.534,0.6848233938217163,28207,73199161,28488,-0.6847196817398071,0.17693957686424255,-0.1756945550441742,73199178
21-May-2020 03:18:39.534,0.684830904006958,28207,73199161,28488,-0.684725284576416,0.17691153287887573,-0.17567184567451477,73199179
21-May-2020 03:18:40.534,0.684839129447937,28207,73199161,28488,-0.684730052947998,0.176888108253479,-0.17564454674720764,73199180
21-May-2020 03:18:41.534,0.6848456859588623,28207,73199161,28488,-0.6847381591796875,0.17685747146606445,-0.1756190061569214,73199181
21-May-2020 03:18:42.534,0.6848527193069458,28207,73199161,28488,-0.6847448348999023,0.17683172225952148,-0.17559128999710083,73199182
21-May-2020 03:18:43.534,0.6848578453063965,28207,73199161,28488,-0.6847519874572754,0.17680838704109192,-0.17556676268577576,73199183
21-May-2020 03:18:44.534,0.6848652362823486,28207,73199161,28488,-0.6847579479217529,0.1767837107181549,-0.1755402386188507,73199184
21-May-2020 03:18:45.534,0.684872031211853,28207,73199161,28488,-0.6847634315490723,0.1767597496509552,-0.17551550269126892,73199185
21-May-2020 03:18:46.534,0.6848777532577515,28207,73199161,28488,-0.6847696304321289,0.17673906683921814,-0.17549017071723938,73199186
21-May-2020 03:18:47.534,0.6848831176757812,28207,73199161,28488,-0.6847758293151855,0.17671620845794678,-0.17546787858009338,73199187
21-May-2020 03:18:48.534,0.6848875284194946,28207,73199161,28488,-0.6847833395004272,0.1766897737979889,-0.1754477322101593,73199188
21-May-2020 03:18:49.534,0.68489670753479,28207,73199161,28488,-0.6847883462905884,0.17666774988174438,-0.17541536688804626,73199189
21-May-2020 03:18:50.534,0.6849008798599243,28207,73199161,28488,-0.6847970485687256,0.17663925886154175,-0.17539384961128235,73199190
21-May-2020 03:18:51.534,0.6849068403244019,28207,73199161,28488,-0.6848034858703613,0.17661476135253906,-0.1753702163696289,73199191
21-May-2020 03:18:52.534,0.6849145889282227,28207,73199193,28481,-0.6848081350326538,0.17659083008766174,-0.175344318151474,73199192
21-May-2020 03:18:53.534,0.6849222183227539,28207,73199193,28481,-0.6848158836364746,0.17655950784683228,-0.17531675100326538,73199193
21-May-2020 03:18:54.534,0.6849290132522583,28207,73199193,28481,-0.6848217248916626,0.17653661966323853,-0.17529046535491943,73199194
21-May-2020 03:18:55.534,0.6849343776702881,28207,73199193,28481,-0.6848281621932983,0.1765153408050537,-0.17526543140411377,73199195
21-May-2020 03:18:56.534,0.684942364692688,28207,73199193,28481,-0.6848337650299072,0.17648738622665405,-0.1752403974533081,73199196
21-May-2020 03:18:57.534,0.6849480867385864,28207,73199193,28481,-0.6848405599594116,0.17646166682243347,-0.17521774768829346,73199197
21-May-2020 03:18:58.534,0.6849536895751953,28239,73199193,28481,-0.6848466396331787,0.17643991112709045,-0.17519360780715942,73199198
21-May-2020 03:18:59.534,0.6849579811096191,28239,73199193,28481,-0.6848545074462891,0.17641544342041016,-0.17517155408859253,73199199
21-May-2020 03:19:00.534,0.6849658489227295,28239,73199193,28481,-0.6848609447479248,0.17638778686523438,-0.175143301486969,73199200
21-May-2020 03:19:01.534,0.684972882270813,28239,73199193,28481,-0.6848678588867188,0.1763601005077362,-0.17511683702468872,73199201
21-May-2020 03:19:02.534,0.6849782466888428,28239,73199193,28481,-0.6848739385604858,0.17633679509162903,-0.17509564757347107,73199202
21-May-2020 03:19:03.534,0.6849843263626099,28239,73199193,28481,-0.6848810911178589,0.17630988359451294,-0.17507067322731018,73199203
21-May-2020 03:19:04.534,0.6849923133850098,28239,73199193,28481,-0.6848852634429932,0.1762896180152893,-0.1750432848930359,73199204
21-May-2020 03:19:05.534,0.6849981546401978,28239,73199193,28481,-0.6848926544189453,0.176262766122818,-0.17501741647720337,73199205
21-May-2020 03:19:06.534,0.6850035190582275,28239,73199193,28481,-0.684900164604187,0.17623457312583923,-0.1749957799911499,73199206
21-May-2020 03:19:07.534,0.6850122213363647,28239,73199193,28481,-0.6849048137664795,0.17621362209320068,-0.17496547102928162,73199207
21-May-2020 03:19:08.534,0.6850204467773438,28239,73199193,28481,-0.6849101781845093,0.17618444561958313,-0.17494192719459534,73199208
21-May-2020 03:19:09.534,0.6850252151489258,28239,73199193,28481,-0.6849168539047241,0.17616134881973267,-0.17491993308067322,73199209
21-May-2020 03:19:10.534,0.6850311756134033,28239,73199193,28481,-0.684923529624939,0.1761378049850464,-0.1748935878276825,73199210
21-May-2020 03:19:11.534,0.6850364208221436,28239,73199193,28481,-0.6849299669265747,0.17611461877822876,-0.17487198114395142,73199211
21-May-2020 03:19:12.534,0.6850454807281494,28239,73199193,28481,-0.6849364042282104,0.1760859191417694,-0.17484033107757568,73199212
21-May-2020 03:19:13.534,0.685050368309021,28239,73199193,28481,-0.6849435567855835,0.17606309056282043,-0.17481619119644165,73199213
21-May-2020 03:19:14.534,0.6850576400756836,28239,73199193,28481,-0.6849483251571655,0.17603972554206848,-0.17479196190834045,73199214
21-May-2020 03:19:15.534,0.6850627660751343,28239,73199193,28481,-0.6849554777145386,0.17601367831230164,-0.17476940155029297,73199215
21-May-2020 03:19:16.534,0.6850695610046387,28239,73199193,28481,-0.6849620342254639,0.17598888278007507,-0.17474186420440674,73199216
21-May-2020 03:19:17.534,0.6850744485855103,28239,73199193,28481,-0.6849701404571533,0.17596039175987244,-0.17472049593925476,73199217
21-May-2020 03:19:18.534,0.6850826740264893,28239,73199193,28481,-0.6849753856658936,0.17593833804130554,-0.17469045519828796,73199218
21-May-2020 03:19:19.534,0.6850878000259399,28239,73199193,28481,-0.6849819421768188,0.17591330409049988,-0.17466914653778076,73199219
21-May-2020 03:19:20.534,0.6850945949554443,28239,73199193,28481,-0.6849879026412964,0.17588815093040466,-0.17464464902877808,73199220
21-May-2020 03:19:21.534,0.6851005554199219,28239,73199193,28481,-0.6849963665008545,0.1758611500263214,-0.17461496591567993,73199221
21-May-2020 03:19:22.534,0.6851068735122681,28239,73199193,28481,-0.6850019693374634,0.17583683133125305,-0.17459195852279663,73199222
21-May-2020 03:19:23.534,0.6851135492324829,28239,73199193,28481,-0.6850072145462036,0.17581430077552795,-0.17456799745559692,73199223
21-May-2020 03:19:24.534,0.6851202249526978,28239,73199225,28481,-0.6850149631500244,0.1757863163948059,-0.1745397448539734,73199224
21-May-2020 03:19:25.534,0.6851276159286499,28239,73199225,28481,-0.6850190162658691,0.17576158046722412,-0.17451992630958557,73199225
21-May-2020 03:19:26.534,0.6851335763931274,28239,73199225,28481,-0.685027003288269,0.17573705315589905,-0.17449042201042175,73199226
21-May-2020 03:19:27.534,0.6851410865783691,28239,73199225,28481,-0.6850311756134033,0.17571139335632324,-0.17446932196617126,73199227
21-May-2020 03:19:28.534,0.6851471662521362,28239,73199225,28481,-0.6850372552871704,0.17568913102149963,-0.17444485425949097,73199228
21-May-2020 03:19:29.534,0.6851516962051392,28239,73199225,28481,-0.6850450038909912,0.17566344141960144,-0.17442232370376587,73199229
21-May-2020 03:19:30.534,0.6851574182510376,28271,73199225,28481,-0.6850517988204956,0.17563983798027039,-0.17439624667167664,73199230
21-May-2020 03:19:31.534,0.6851639747619629,28271,73199225,28481,-0.6850583553314209,0.17561575770378113,-0.1743696928024292,73199231
21-May-2020 03:19:32.534,0.6851705312728882,28271,73199225,28481,-0.6850634813308716,0.17559203505516052,-0.17434734106063843,73199232
21-May-2020 03:19:33.534,0.6851738691329956,28271,73199225,28481,-0.6850734949111938,0.17556539177894592,-0.17432233691215515,73199233
21-May-2020 03:19:34.534,0.6851823329925537,28271,73199225,28481,-0.6850777864456177,0.17554229497909546,-0.1742955446243286,73199234
21-May-2020 03:19:35.534,0.6851910352706909,28271,73199225,28481,-0.6850835084915161,0.17551177740097046,-0.1742684543132782,73199235
21-May-2020 03:19:36.534,0.6851973533630371,28271,73199225,28481,-0.6850908994674683,0.1754847764968872,-0.1742415428161621,73199236
21-May-2020 03:19:37.534,0.6852017641067505,28271,73199225,28481,-0.6850982904434204,0.1754622459411621,-0.17421793937683105,73199237
21-May-2020 03:19:38.534,0.6852093935012817,28271,73199225,28481,-0.6851028203964233,0.17544040083885193,-0.17419397830963135,73199238
21-May-2020 03:19:39.534,0.6852169036865234,28271,73199225,28481,-0.6851083040237427,0.17541486024856567,-0.17416885495185852,73199239
21-May-2020 03:19:40.534,0.6852225065231323,28271,73199225,28481,-0.6851152181625366,0.17538905143737793,-0.17414435744285583,73199240
21-May-2020 03:19:41.534,0.6852278709411621,28271,73199225,28481,-0.6851211786270142,0.17536666989326477,-0.174122154712677,73199241
21-May-2020 03:19:42.534,0.6852331161499023,28271,73199225,28481,-0.6851274967193604,0.17534437775611877,-0.17409935593605042,73199242
21-May-2020 03:19:43.534,0.685240626335144,28271,73199225,28481,-0.685133695602417,0.17531487345695496,-0.17407533526420593,73199243
21-May-2020 03:19:44.534,0.6852453947067261,28271,73199225,28481,-0.685141921043396,0.17528989911079407,-0.17404896020889282,73199244
21-May-2020 03:19:45.534,0.6852524280548096,28271,73199225,28481,-0.6851484775543213,0.17526447772979736,-0.17402061820030212,73199245
21-May-2020 03:19:46.534,0.6852598190307617,28271,73199225,28481,-0.685154914855957,0.17523682117462158,-0.17399471998214722,73199246
21-May-2020 03:19:47.534,0.6852700710296631,28271,73199225,28481,-0.6851587295532227,0.17520907521247864,-0.17396694421768188,73199247
21-May-2020 03:19:48.534,0.6852724552154541,28271,73199225,28481,-0.6851682662963867,0.1751873791217804,-0.17394301295280457,73199248
21-May-2020 03:19:49.535,0.685279130935669,28271,73199225,28481,-0.685173749923706,0.17516273260116577,-0.17391905188560486,73199249
21-May-2020 03:19:50.535,0.685286283493042,28271,73199225,28481,-0.685178279876709,0.1751396656036377,-0.17389675974845886,73199250
21-May-2020 03:19:51.535,0.6852936744689941,28271,73199225,28481,-0.6851825714111328,0.17511922121047974,-0.1738717257976532,73199251
21-May-2020 03:19:52.535,0.6852976083755493,28271,73199225,28481,-0.6851907968521118,0.17509543895721436,-0.1738477349281311,73199252
21-May-2020 03:19:53.535,0.6853032112121582,28271,73199225,28481,-0.685198187828064,0.17506742477416992,-0.17382344603538513,73199253
21-May-2020 03:19:54.535,0.6853108406066895,28271,73199225,28481,-0.6852051019668579,0.17503857612609863,-0.17379522323608398,73199254
21-May-2020 03:19:55.535,0.6853179931640625,28271,73199225,28481,-0.6852099895477295,0.17501682043075562,-0.17377015948295593,73199255
21-May-2020 03:19:56.535,0.6853241920471191,28271,73199257,28481,-0.6852178573608398,0.17498573660850525,-0.17374524474143982,73199256
21-May-2020 03:19:57.535,0.685330867767334,28271,73199257,28481,-0.6852242946624756,0.17496275901794434,-0.17371806502342224,73199257
21-May-2020 03:19:58.535,0.6853375434875488,28271,73199257,28481,-0.6852296590805054,0.17493554949760437,-0.17369666695594788,73199258
21-May-2020 03:19:59.535,0.6853435039520264,28271,73199257,28481,-0.6852365732192993,0.17490893602371216,-0.17367348074913025,73199259
21-May-2020 03:20:00.535,0.6853474378585815,28271,73199257,28481,-0.6852439641952515,0.17489206790924072,-0.17364594340324402,73199260
21-May-2020 03:20:01.535,0.685355544090271,28271,73199257,28481,-0.6852484941482544,0.17486709356307983,-0.17362147569656372,73199261
21-May-2020 03:20:02.535,0.6853631734848022,28303,73199257,28481,-0.685254693031311,0.1748366355895996,-0.17359808087348938,73199262
21-May-2020 03:20:03.535,0.6853693723678589,28303,73199257,28481,-0.6852612495422363,0.17481496930122375,-0.1735689342021942,73199263
21-May-2020 03:20:04.535,0.685376763343811,28303,73199257,28481,-0.6852672100067139,0.17478832602500916,-0.17354321479797363,73199264
21-May-2020 03:20:05.535,0.6853806972503662,28303,73199257,28481,-0.6852751970291138,0.17476454377174377,-0.17352017760276794,73199265
21-May-2020 03:20:06.535,0.685388445854187,28303,73199257,28481,-0.6852806806564331,0.1747364103794098,-0.17349588871002197,73199266
21-May-2020 03:20:07.535,0.6853946447372437,28303,73199257,28481,-0.6852864027023315,0.17471429705619812,-0.1734699010848999,73199267
21-May-2020 03:20:08.535,0.6854000091552734,28303,73199257,28481,-0.6852940320968628,0.1746898591518402,-0.1734442412853241,73199268
21-May-2020 03:20:09.535,0.6854066848754883,28303,73199257,28481,-0.6853009462356567,0.1746625006198883,-0.1734178066253662,73199269
21-May-2020 03:20:10.535,0.68541419506073,28303,73199257,28481,-0.6853048801422119,0.17463985085487366,-0.17339542508125305,73199270
21-May-2020 03:20:11.535,0.6854197978973389,28303,73199257,28481,-0.6853114366531372,0.17461666464805603,-0.17337018251419067,73199271
21-May-2020 03:20:12.535,0.6854261159896851,28303,73199257,28481,-0.6853183507919312,0.17458918690681458,-0.17334634065628052,73199272
21-May-2020 03:20:13.535,0.6854320764541626,28303,73199257,28481,-0.6853240728378296,0.17456772923469543,-0.17332229018211365,73199273
21-May-2020 03:20:14.535,0.6854407787322998,28303,73199257,28481,-0.6853293180465698,0.1745365560054779,-0.17329850792884827,73199274
21-May-2020 03:20:15.535,0.6854454278945923,28303,73199257,28481,-0.6853370666503906,0.17451420426368713,-0.1732715368270874,73199275
21-May-2020 03:20:16.535,0.6854515075683594,28303,73199257,28481,-0.6853443384170532,0.17448821663856506,-0.1732436716556549,73199276
21-May-2020 03:20:17.535,0.6854602098464966,28303,73199257,28481,-0.6853491067886353,0.1744614541530609,-0.1732182800769806,73199277
21-May-2020 03:20:18.535,0.6854649782180786,28303,73199257,28481,-0.685356855392456,0.1744367480278015,-0.1731933057308197,73199278
21-May-2020 03:20:19.535,0.685470461845398,28303,73199257,28481,-0.6853640079498291,0.17441236972808838,-0.17316767573356628,73199279
21-May-2020 03:20:20.535,0.6854760646820068,28303,73199257,28481,-0.6853691339492798,0.17439138889312744,-0.17314642667770386,73199280
21-May-2020 03:20:21.535,0.6854827404022217,28303,73199257,28481,-0.6853761672973633,0.17436334490776062,-0.17312023043632507,73199281
21-May-2020 03:20:22.535,0.6854898929595947,28303,73199257,28481,-0.6853820085525513,0.17433732748031616,-0.17309486865997314,73199282
21-May-2020 03:20:23.535,0.6854959726333618,28303,73199257,28481,-0.685388445854187,0.17431458830833435,-0.17306876182556152,73199283
21-May-2020 03:20:24.535,0.6855034828186035,28303,73199257,28481,-0.6853933334350586,0.17428940534591675,-0.17304429411888123,73199284
21-May-2020 03:20:25.535,0.6855100393295288,28303,73199257,28481,-0.6854003667831421,0.1742616891860962,-0.17301875352859497,73199285
21-May-2020 03:20:26.535,0.6855156421661377,28303,73199257,28481,-0.6854065656661987,0.17423903942108154,-0.17299461364746094,73199286
21-May-2020 03:20:27.535,0.6855218410491943,28303,73199257,28481,-0.6854137182235718,0.17421236634254456,-0.17296865582466125,73199287
21-May-2020 03:20:28.535,0.6855276823043823,28303,73199289,28475,-0.6854195594787598,0.1741894781589508,-0.1729453206062317,73199288
21-May-2020 03:20:29.535,0.685535192489624,28303,73199289,28475,-0.6854248046875,0.1741637885570526,-0.17292121052742004,73199289
21-May-2020 03:20:30.535,0.6855418682098389,28303,73199289,28475,-0.685431957244873,0.17413628101348877,-0.1728936731815338,73199290
21-May-2020 03:20:31.535,0.6855456829071045,28303,73199289,28475,-0.6854398250579834,0.17411458492279053,-0.17286980152130127,73199291
21-May-2020 03:20:32.535,0.6855529546737671,28303,73199289,28475,-0.6854466199874878,0.17408540844917297,-0.17284199595451355,73199292
21-May-2020 03:20:33.535,0.6855602264404297,28303,73199289,28475,-0.685451865196228,0.1740599274635315,-0.17281928658485413,73199293
21-May-2020 03:20:34.535,0.685565710067749,28335,73199289,28475,-0.6854581832885742,0.17403623461723328,-0.17279502749443054,73199294
21-May-2020 03:20:35.535,0.6855707168579102,28335,73199289,28475,-0.6854649782180786,0.17401307821273804,-0.1727716326713562,73199295
21-May-2020 03:20:36.535,0.6855787038803101,28335,73199289,28475,-0.6854696273803711,0.17399004101753235,-0.17274516820907593,73199296
21-May-2020 03:20:37.535,0.6855847835540771,28335,73199289,28475,-0.6854763031005859,0.1739642322063446,-0.17272043228149414,73199297
21-May-2020 03:20:38.535,0.6855901479721069,28335,73199289,28475,-0.6854840517044067,0.17393815517425537,-0.17269521951675415,73199298
21-May-2020 03:20:39.535,0.6855974197387695,28335,73199289,28475,-0.6854898929595947,0.17391228675842285,-0.17266932129859924,73199299
21-May-2020 03:20:40.535,0.6856033802032471,28335,73199289,28475,-0.6854956150054932,0.17388904094696045,-0.1726459562778473,73199300
21-May-2020 03:20:41.535,0.6856107711791992,28335,73199289,28475,-0.6855020523071289,0.17386123538017273,-0.1726190745830536,73199301
21-May-2020 03:20:42.535,0.6856163740158081,28335,73199289,28475,-0.6855086088180542,0.17383843660354614,-0.17259395122528076,73199302
21-May-2020 03:20:43.535,0.6856225728988647,28335,73199289,28475,-0.685515284538269,0.17381331324577332,-0.1725684106349945,73199303
21-May-2020 03:20:44.535,0.6856298446655273,28335,73199289,28475,-0.6855217218399048,0.1737850308418274,-0.1725429892539978,73199304
21-May-2020 03:20:45.535,0.6856366395950317,28335,73199289,28475,-0.68552565574646,0.17376351356506348,-0.17252162098884583,73199305
21-May-2020 03:20:46.535,0.6856415271759033,28335,73199289,28475,-0.6855337619781494,0.17373916506767273,-0.17249473929405212,73199306
21-May-2020 03:20:47.535,0.6856496334075928,28335,73199289,28475,-0.6855392456054688,0.1737123429775238,-0.17246702313423157,73199307
21-May-2020 03:20:48.535,0.6856551170349121,28335,73199289,28475,-0.6855466365814209,0.1736847162246704,-0.1724441945552826,73199308
21-May-2020 03:20:49.535,0.6856609582901001,28335,73199289,28475,-0.6855518817901611,0.17366385459899902,-0.1724216341972351,73199309
21-May-2020 03:20:50.535,0.6856671571731567,28335,73199289,28475,-0.6855580806732178,0.1736399233341217,-0.17239609360694885,73199310
21-May-2020 03:20:51.535,0.6856725215911865,28335,73199289,28475,-0.6855648756027222,0.17361435294151306,-0.17237377166748047,73199311
21-May-2020 03:20:52.535,0.6856799125671387,28335,73199289,28475,-0.6855700016021729,0.17359009385108948,-0.17234712839126587,73199312
21-May-2020 03:20:53.535,0.685687780380249,28335,73199289,28475,-0.6855742931365967,0.17356634140014648,-0.17232245206832886,73199313
21-May-2020 03:20:54.535,0.6856927871704102,28335,73199289,28475,-0.6855828762054443,0.1735391616821289,-0.17229613661766052,73199314
21-May-2020 03:20:55.535,0.685697078704834,28335,73199289,28475,-0.6855913400650024,0.17351505160331726,-0.17227014899253845,73199315
21-May-2020 03:20:56.535,0.6857037544250488,28335,73199289,28475,-0.6855965852737427,0.17349106073379517,-0.17224663496017456,73199316
21-May-2020 03:20:57.535,0.6857112646102905,28335,73199289,28475,-0.6856024265289307,0.17346352338790894,-0.17222172021865845,73199317
21-May-2020 03:20:58.535,0.6857171058654785,28335,73199289,28475,-0.6856088638305664,0.1734403669834137,-0.17219612002372742,73199318
21-May-2020 03:20:59.535,0.6857249736785889,28335,73199289,28475,-0.6856136322021484,0.1734159290790558,-0.17217034101486206,73199319
21-May-2020 03:21:00.535,0.6857314109802246,28335,73199321,28481,-0.6856203079223633,0.17338836193084717,-0.1721459925174713,73199320
21-May-2020 03:21:01.535,0.6857374906539917,28335,73199321,28481,-0.6856259107589722,0.1733648180961609,-0.1721230447292328,73199321
21-May-2020 03:21:02.535,0.685745358467102,28335,73199321,28481,-0.685631513595581,0.17333832383155823,-0.17209592461585999,73199322
21-May-2020 03:21:03.535,0.685749888420105,28335,73199321,28481,-0.6856393814086914,0.1733144223690033,-0.17207053303718567,73199323
21-May-2020 03:21:04.535,0.6857563257217407,28335,73199321,28481,-0.6856464147567749,0.17328616976737976,-0.17204666137695312,73199324
21-May-2020 03:21:05.535,0.6857624053955078,28335,73199321,28481,-0.6856522560119629,0.17326411604881287,-0.17202118039131165,73199325
21-May-2020 03:21:06.535,0.685768723487854,28367,73199321,28481,-0.68565833568573,0.1732393503189087,-0.17199447751045227,73199326
21-May-2020 03:21:07.535,0.6857726573944092,28367,73199321,28481,-0.6856657266616821,0.17321354150772095,-0.17197617888450623,73199327
21-May-2020 03:21:08.535,0.6857807636260986,28367,73199321,28481,-0.6856695413589478,0.17319369316101074,-0.17194801568984985,73199328
21-May-2020 03:21:09.535,0.6857877969741821,28367,73199321,28481,-0.6856764554977417,0.17316800355911255,-0.17191898822784424,73199329
21-May-2020 03:21:10.535,0.685791015625,28367,73199321,28481,-0.6856859922409058,0.17313560843467712,-0.1719016134738922,73199330
21-May-2020 03:21:11.535,0.6857993602752686,28367,73199321,28481,-0.6856902837753296,0.17311379313468933,-0.17187243700027466,73199331
21-May-2020 03:21:12.535,0.6858071088790894,28367,73199321,28481,-0.6856957674026489,0.1730920672416687,-0.17184266448020935,73199332
21-May-2020 03:21:13.535,0.6858112812042236,28367,73199321,28481,-0.685702919960022,0.17306199669837952,-0.17182645201683044,73199333
21-May-2020 03:21:14.535,0.6858174800872803,28367,73199321,28481,-0.6857095956802368,0.17303907871246338,-0.17179888486862183,73199334
21-May-2020 03:21:15.535,0.685827374458313,28367,73199321,28481,-0.6857132911682129,0.1730155348777771,-0.171768456697464,73199335
21-May-2020 03:21:16.535,0.6858333349227905,28367,73199321,28481,-0.6857197284698486,0.1729886829853058,-0.17174619436264038,73199336
21-May-2020 03:21:17.535,0.685836911201477,28367,73199321,28481,-0.685727596282959,0.172963947057724,-0.17172446846961975,73199337
21-May-2020 03:21:18.535,0.6858468055725098,28367,73199321,28481,-0.6857302188873291,0.1729435920715332,-0.17169508337974548,73199338
21-May-2020 03:21:19.535,0.6858518123626709,28367,73199321,28481,-0.6857385635375977,0.17291259765625,-0.1716722548007965,73199339
21-May-2020 03:21:20.535,0.6858572959899902,28367,73199321,28481,-0.6857455968856812,0.17288589477539062,-0.17164874076843262,73199340
21-May-2020 03:21:21.535,0.6858614683151245,28367,73199321,28481,-0.6857532262802124,0.17286834120750427,-0.17161953449249268,73199341
21-May-2020 03:21:22.535,0.6858669519424438,28367,73199321,28481,-0.6857610940933228,0.17284071445465088,-0.17159432172775269,73199342
21-May-2020 03:21:23.535,0.6858724355697632,28367,73199321,28481,-0.685767412185669,0.17281633615493774,-0.17157113552093506,73199343
21-May-2020 03:21:24.535,0.6858808994293213,28367,73199321,28481,-0.6857720613479614,0.17279312014579773,-0.1715424358844757,73199344
21-May-2020 03:21:25.535,0.6858855485916138,28367,73199321,28481,-0.68578040599823,0.17276448011398315,-0.1715199053287506,73199345
21-May-2020 03:21:26.535,0.685893177986145,28367,73199321,28481,-0.6857855319976807,0.17273592948913574,-0.1714966595172882,73199346
21-May-2020 03:21:27.535,0.6859011650085449,28367,73199321,28481,-0.6857893466949463,0.17271506786346436,-0.17147037386894226,73199347
21-May-2020 03:21:28.535,0.6859086751937866,28367,73199321,28481,-0.6857956647872925,0.1726871132850647,-0.17144399881362915,73199348
21-May-2020 03:21:29.535,0.6859135627746582,28367,73199321,28481,-0.6858021020889282,0.17266234755516052,-0.17142343521118164,73199349
21-May-2020 03:21:30.535,0.6859195232391357,28367,73199321,28481,-0.6858087778091431,0.17264026403427124,-0.1713954508304596,73199350
21-May-2020 03:21:31.535,0.6859256029129028,28367,73199321,28481,-0.6858147382736206,0.17261669039726257,-0.17137151956558228,73199351
21-May-2020 03:21:32.535,0.6859313249588013,28367,73199353,28481,-0.6858227252960205,0.17258605360984802,-0.17134621739387512,73199352
21-May-2020 03:21:33.535,0.6859340667724609,28367,73199353,28481,-0.6858315467834473,0.1725660264492035,-0.17131945490837097,73199353
21-May-2020 03:21:34.535,0.6859413385391235,28367,73199353,28481,-0.6858377456665039,0.17253977060317993,-0.17129439115524292,73199354
21-May-2020 03:21:35.535,0.6859492063522339,28367,73199353,28481,-0.6858429908752441,0.17251265048980713,-0.171268492937088,73199355
21-May-2020 03:21:36.535,0.685955286026001,28367,73199353,28481,-0.6858491897583008,0.17248788475990295,-0.17124348878860474,73199356
21-May-2020 03:21:37.535,0.6859608888626099,28367,73199353,28481,-0.6858553886413574,0.17246302962303162,-0.17122095823287964,73199357
21-May-2020 03:21:38.535,0.6859689950942993,28399,73199353,28481,-0.6858614683151245,0.17243695259094238,-0.171192467212677,73199358
21-May-2020 03:21:39.535,0.6859760284423828,28399,73199353,28481,-0.6858658790588379,0.17241311073303223,-0.17116853594779968,73199359
21-May-2020 03:21:40.535,0.6859822273254395,28399,73199353,28481,-0.6858713626861572,0.17238667607307434,-0.17114931344985962,73199360
21-May-2020 03:21:41.535,0.685989260673523,28399,73199353,28481,-0.6858782768249512,0.17236098647117615,-0.17111927270889282,73199361
21-May-2020 03:21:42.535,0.6859955787658691,28399,73199353,28481,-0.6858838796615601,0.17234072089195251,-0.17109206318855286,73199362
21-May-2020 03:21:43.535,0.6860008239746094,28399,73199353,28481,-0.6858905553817749,0.17231270670890808,-0.17107173800468445,73199363
21-May-2020 03:21:44.535,0.6860060691833496,28399,73199353,28481,-0.6858972311019897,0.17229366302490234,-0.17104357481002808,73199364
21-May-2020 03:21:45.535,0.6860119104385376,28399,73199353,28481,-0.6859041452407837,0.17226696014404297,-0.17101982235908508,73199365
21-May-2020 03:21:46.535,0.6860157251358032,28399,73199353,28481,-0.6859124898910522,0.1722416877746582,-0.1709967851638794,73199366
21-May-2020 03:21:47.535,0.6860240697860718,28399,73199353,28481,-0.6859169006347656,0.17221570014953613,-0.1709710955619812,73199367
21-May-2020 03:21:48.535,0.6860308647155762,28399,73199353,28481,-0.68592369556427,0.17218902707099915,-0.17094334959983826,73199368
21-May-2020 03:21:49.535,0.6860357522964478,28399,73199353,28481,-0.6859318017959595,0.17216116189956665,-0.17091932892799377,73199369
21-May-2020 03:21:50.535,0.6860445737838745,28399,73199353,28481,-0.6859356164932251,0.17213770747184753,-0.17089340090751648,73199370
21-May-2020 03:21:51.535,0.6860531568527222,28399,73199353,28481,-0.6859385967254639,0.17211484909057617,-0.17086932063102722,73199371
21-May-2020 03:21:52.535,0.6860588788986206,28399,73199353,28481,-0.6859463453292847,0.1720854640007019,-0.17084544897079468,73199372
21-May-2020 03:21:53.535,0.6860619783401489,28399,73199353,28481,-0.6859538555145264,0.17206507921218872,-0.1708235740661621,73199373
21-May-2020 03:21:54.535,0.6860703229904175,28399,73199353,28481,-0.6859579086303711,0.17204266786575317,-0.17079424858093262,73199374
21-May-2020 03:21:55.535,0.68607497215271,28399,73199353,28481,-0.6859660148620605,0.17201286554336548,-0.17077359557151794,73199375
21-May-2020 03:21:56.535,0.6860809326171875,28399,73199353,28481,-0.6859729290008545,0.17198947072029114,-0.17074576020240784,73199376
21-May-2020 03:21:57.535,0.686089277267456,28399,73199353,28481,-0.6859787702560425,0.1719619631767273,-0.1707156002521515,73199377
21-May-2020 03:21:58.535,0.6860939264297485,28399,73199353,28481,-0.6859865188598633,0.1719365119934082,-0.17069220542907715,73199378
21-May-2020 03:21:59.535,0.6861011981964111,28399,73199353,28481,-0.6859920024871826,0.17191019654273987,-0.17066699266433716,73199379
21-May-2020 03:22:00.535,0.6861069202423096,28399,73199353,28481,-0.685997486114502,0.17189103364944458,-0.17064201831817627,73199380
21-May-2020 03:22:01.535,0.6861135959625244,28399,73199353,28481,-0.6860032081604004,0.1718634068965912,-0.17061969637870789,73199381
21-May-2020 03:22:02.535,0.6861183643341064,28399,73199353,28481,-0.6860096454620361,0.17184370756149292,-0.17059558629989624,73199382
21-May-2020 03:22:03.535,0.6861259937286377,28399,73199353,28481,-0.6860146522521973,0.17181649804115295,-0.17057129740715027,73199383
21-May-2020 03:22:04.535,0.6861311197280884,28399,73199385,28481,-0.6860222816467285,0.1717909872531891,-0.17054620385169983,73199384
21-May-2020 03:22:05.535,0.686138391494751,28399,73199385,28481,-0.6860278844833374,0.17176321148872375,-0.17052114009857178,73199385
21-May-2020 03:22:06.535,0.6861450672149658,28399,73199385,28481,-0.6860332489013672,0.17173999547958374,-0.17049601674079895,73199386
21-May-2020 03:22:07.535,0.6861522197723389,28399,73199385,28481,-0.6860401630401611,0.17171090841293335,-0.17046895623207092,73199387
21-May-2020 03:22:08.535,0.6861572265625,28399,73199385,28481,-0.6860471963882446,0.17168760299682617,-0.17044413089752197,73199388
21-May-2020 03:22:09.535,0.686164379119873,28399,73199385,28481,-0.6860529184341431,0.17166563868522644,-0.17041492462158203,73199389
21-May-2020 03:22:10.535,0.686168909072876,28431,73199385,28481,-0.6860600709915161,0.17163899540901184,-0.17039361596107483,73199390
21-May-2020 03:22:11.535,0.6861764192581177,28431,73199385,28481,-0.6860651969909668,0.17161411046981812,-0.17036914825439453,73199391
21-May-2020 03:22:12.535,0.686180830001831,28431,73199385,28481,-0.6860721111297607,0.17159345746040344,-0.17034462094306946,73199392
21-May-2020 03:22:13.535,0.6861869096755981,28431,73199385,28481,-0.6860781908035278,0.17156925797462463,-0.17031899094581604,73199393
21-May-2020 03:22:14.535,0.6861947774887085,28431,73199385,28481,-0.6860837936401367,0.17154112458229065,-0.17029407620429993,73199394
21-May-2020 03:22:15.535,0.686200737953186,28431,73199385,28481,-0.6860883235931396,0.17152252793312073,-0.17027053236961365,73199395
21-May-2020 03:22:16.535,0.6862053871154785,28431,73199385,28481,-0.6860957145690918,0.17149457335472107,-0.17024847865104675,73199396
21-May-2020 03:22:17.535,0.6862139701843262,28431,73199385,28481,-0.6861016750335693,0.17146646976470947,-0.17021945118904114,73199397
21-May-2020 03:22:18.535,0.6862224340438843,28431,73199385,28481,-0.6861064434051514,0.17143985629081726,-0.17019328474998474,73199398
21-May-2020 03:22:19.535,0.6862276792526245,28431,73199385,28481,-0.6861146688461304,0.17141085863113403,-0.17016848921775818,73199399
21-May-2020 03:22:20.535,0.6862343549728394,28431,73199385,28481,-0.6861209869384766,0.17138388752937317,-0.17014244198799133,73199400
21-May-2020 03:22:21.535,0.6862400770187378,28431,73199385,28481,-0.6861262321472168,0.17136457562446594,-0.17011758685112,73199401
21-May-2020 03:22:22.535,0.6862450838088989,28431,73199385,28481,-0.6861326694488525,0.171340674161911,-0.17009440064430237,73199402
21-May-2020 03:22:23.535,0.6862506866455078,28431,73199385,28481,-0.6861392259597778,0.17131510376930237,-0.17007189989089966,73199403
21-May-2020 03:22:24.535,0.6862583160400391,28431,73199385,28481,-0.6861438751220703,0.17129239439964294,-0.17004472017288208,73199404
21-May-2020 03:22:25.535,0.6862640380859375,28431,73199385,28481,-0.6861504316329956,0.1712692677974701,-0.17001885175704956,73199405
21-May-2020 03:22:26.535,0.6862705945968628,28431,73199385,28481,-0.6861562728881836,0.17124423384666443,-0.16999408602714539,73199406
21-May-2020 03:22:27.535,0.6862757205963135,28431,73199385,28481,-0.6861637830734253,0.1712174117565155,-0.16996949911117554,73199407
21-May-2020 03:22:28.535,0.6862831115722656,28431,73199385,28481,-0.6861691474914551,0.17119461297988892,-0.16994190216064453,73199408
21-May-2020 03:22:29.535,0.6862865686416626,28431,73199385,28481,-0.6861773729324341,0.17116892337799072,-0.16991928219795227,73199409
21-May-2020 03:22:30.535,0.6862952709197998,28431,73199385,28481,-0.6861830949783325,0.17113971710205078,-0.16989094018936157,73199410
21-May-2020 03:22:31.535,0.6863023042678833,28431,73199385,28481,-0.6861883401870728,0.1711203157901764,-0.169862300157547,73199411
21-May-2020 03:22:32.535,0.6863080263137817,28431,73199385,28481,-0.6861940622329712,0.1710943877696991,-0.1698407530784607,73199412
21-May-2020 03:22:33.535,0.6863144636154175,28431,73199385,28481,-0.6862014532089233,0.17106273770332336,-0.16981685161590576,73199413
21-May-2020 03:22:34.535,0.6863218545913696,28431,73199385,28481,-0.6862056255340576,0.17104092240333557,-0.16979321837425232,73199414
21-May-2020 03:22:35.535,0.6863269805908203,28431,73199385,28481,-0.6862128973007202,0.17101624608039856,-0.16976729035377502,73199415
21-May-2020 03:22:36.535,0.6863319873809814,28431,73199417,28481,-0.686219334602356,0.17099136114120483,-0.16974589228630066,73199416
21-May-2020 03:22:37.535,0.6863400936126709,28431,73199417,28481,-0.6862244606018066,0.17096740007400513,-0.16971689462661743,73199417
21-May-2020 03:22:38.535,0.6863441467285156,28431,73199417,28481,-0.686232328414917,0.1709442138671875,-0.16969189047813416,73199418
21-May-2020 03:22:39.535,0.6863515377044678,28431,73199417,28481,-0.6862382888793945,0.170915424823761,-0.16966712474822998,73199419
21-May-2020 03:22:40.535,0.6863569021224976,28431,73199417,28481,-0.6862454414367676,0.1708906590938568,-0.1696416139602661,73199420
21-May-2020 03:22:41.535,0.6863627433776855,28431,73199417,28481,-0.6862512826919556,0.1708710789680481,-0.1696142852306366,73199421
21-May-2020 03:22:42.535,0.686367392539978,28463,73199417,28481,-0.6862596273422241,0.1708393096923828,-0.1695932149887085,73199422
21-May-2020 03:22:43.535,0.6863746643066406,28463,73199417,28481,-0.6862640380859375,0.17081710696220398,-0.16956794261932373,73199423
21-May-2020 03:22:44.535,0.6863821744918823,28463,73199417,28481,-0.6862696409225464,0.17079347372055054,-0.1695396602153778,73199424
21-May-2020 03:22:45.535,0.6863889694213867,28463,73199417,28481,-0.6862756013870239,0.17076542973518372,-0.16951584815979004,73199425
21-May-2020 03:22:46.535,0.6863954067230225,28463,73199417,28481,-0.6862822771072388,0.17073753476142883,-0.16949114203453064,73199426
21-May-2020 03:22:47.535,0.6864030361175537,28463,73199417,28481,-0.6862859725952148,0.1707192361354828,-0.16946399211883545,73199427
21-May-2020 03:22:48.535,0.6864094734191895,28463,73199417,28481,-0.6862924098968506,0.17068997025489807,-0.16944140195846558,73199428
21-May-2020 03:22:49.535,0.6864149570465088,28463,73199417,28481,-0.6863002777099609,0.17066273093223572,-0.16941478848457336,73199429
21-May-2020 03:22:50.535,0.686418890953064,28463,73199417,28481,-0.6863059997558594,0.17064407467842102,-0.16939231753349304,73199430
21-May-2020 03:22:51.535,0.6864252090454102,28463,73199417,28481,-0.6863133907318115,0.17061743140220642,-0.16936400532722473,73199431
21-May-2020 03:22:52.535,0.686430811882019,28463,73199417,28481,-0.6863192319869995,0.1705930531024933,-0.16934293508529663,73199432
21-May-2020 03:22:53.535,0.6864374876022339,28463,73199417,28481,-0.6863263845443726,0.17056453227996826,-0.1693158745765686,73199433
21-May-2020 03:22:54.535,0.6864439249038696,28463,73199417,28481,-0.6863305568695068,0.17054736614227295,-0.16928908228874207,73199434
21-May-2020 03:22:55.535,0.6864498853683472,28463,73199417,28481,-0.6863374710083008,0.17051631212234497,-0.16926923394203186,73199435
21-May-2020 03:22:56.535,0.6864563226699829,28463,73199417,28481,-0.6863453388214111,0.17048826813697815,-0.1692398488521576,73199436
21-May-2020 03:22:57.535,0.6864627599716187,28463,73199417,28481,-0.68635094165802,0.17046582698822021,-0.169213205575943,73199437
21-May-2020 03:22:58.535,0.6864688396453857,28463,73199417,28481,-0.6863565444946289,0.1704401969909668,-0.16919150948524475,73199438
21-May-2020 03:22:59.535,0.6864751577377319,28463,73199417,28481,-0.6863628625869751,0.17041435837745667,-0.16916677355766296,73199439
21-May-2020 03:23:00.535,0.6864829063415527,28463,73199417,28481,-0.6863678693771362,0.1703917384147644,-0.16913819313049316,73199440
21-May-2020 03:23:01.535,0.6864873170852661,28463,73199417,28481,-0.6863749027252197,0.17036843299865723,-0.16911396384239197,73199441
21-May-2020 03:23:02.535,0.6864924430847168,28463,73199417,28481,-0.6863822937011719,0.17034083604812622,-0.16909173130989075,73199442
21-May-2020 03:23:03.535,0.6865012645721436,28463,73199417,28481,-0.6863861083984375,0.1703193187713623,-0.1690620481967926,73199443
21-May-2020 03:23:04.535,0.6865053176879883,28463,73199417,28481,-0.686394453048706,0.17029240727424622,-0.16903963685035706,73199444
21-May-2020 03:23:05.535,0.6865105628967285,28463,73199417,28481,-0.6864007711410522,0.1702689528465271,-0.16901427507400513,73199445
21-May-2020 03:23:06.535,0.6865166425704956,28463,73199417,28481,-0.6864062547683716,0.17024287581443787,-0.16899457573890686,73199446
21-May-2020 03:23:07.535,0.6865254640579224,28463,73199417,28481,-0.6864112615585327,0.17021751403808594,-0.16896432638168335,73199447
21-May-2020 03:23:08.535,0.6865321397781372,28463,73199449,28481,-0.6864181756973267,0.17018699645996094,-0.16893932223320007,73199448
21-May-2020 03:23:09.535,0.6865358352661133,28463,73199449,28481,-0.6864254474639893,0.17016422748565674,-0.16891738772392273,73199449
21-May-2020 03:23:10.535,0.6865419149398804,28463,73199449,28481,-0.6864311695098877,0.17014244198799133,-0.16889142990112305,73199450
21-May-2020 03:23:11.535,0.686550498008728,28463,73199449,28481,-0.6864361763000488,0.17011374235153198,-0.1688658595085144,73199451
21-May-2020 03:23:12.535,0.6865564584732056,28463,73199449,28481,-0.6864429712295532,0.17008835077285767,-0.16883912682533264,73199452
21-May-2020 03:23:13.535,0.6865603923797607,28463,73199449,28481,-0.6864495277404785,0.17006921768188477,-0.1688157618045807,73199453
21-May-2020 03:23:14.535,0.6865677833557129,28495,73199449,28481,-0.686455488204956,0.17004206776618958,-0.16878971457481384,73199454
21-May-2020 03:23:15.535,0.68657386302948,28495,73199449,28481,-0.6864614486694336,0.17001527547836304,-0.1687655746936798,73199455
21-May-2020 03:23:16.535,0.6865816116333008,28495,73199449,28481,-0.686467170715332,0.16999095678329468,-0.16873645782470703,73199456
21-May-2020 03:23:17.535,0.6865859031677246,28495,73199449,28481,-0.6864734888076782,0.16997092962265015,-0.16871395707130432,73199457
21-May-2020 03:23:18.535,0.686593770980835,28495,73199449,28481,-0.6864796876907349,0.16994041204452515,-0.16868704557418823,73199458
21-May-2020 03:23:19.535,0.6865992546081543,28495,73199449,28481,-0.6864863634109497,0.169916033744812,-0.16866213083267212,73199459
21-May-2020 03:23:20.535,0.6866058111190796,28495,73199449,28481,-0.686491847038269,0.16989251971244812,-0.16863641142845154,73199460
21-May-2020 03:23:21.535,0.6866101026535034,28495,73199449,28481,-0.6864988803863525,0.1698664128780365,-0.168615460395813,73199461
21-May-2020 03:23:22.535,0.6866148710250854,28495,73199449,28481,-0.6865047216415405,0.16984698176383972,-0.16859307885169983,73199462
21-May-2020 03:23:23.535,0.6866230964660645,28495,73199449,28481,-0.6865103244781494,0.16982266306877136,-0.16856086254119873,73199463
21-May-2020 03:23:24.535,0.6866289377212524,28495,73199449,28481,-0.6865168809890747,0.16979649662971497,-0.16853675246238708,73199464
21-May-2020 03:23:25.535,0.6866344213485718,28495,73199449,28481,-0.6865247488021851,0.1697646677494049,-0.168515145778656,73199465
21-May-2020 03:23:26.535,0.6866433620452881,28495,73199449,28481,-0.6865297555923462,0.16974034905433655,-0.16848209500312805,73199466
21-May-2020 03:23:27.535,0.6866506338119507,28495,73199449,28481,-0.686535120010376,0.16971144080162048,-0.1684601604938507,73199467
21-May-2020 03:23:28.535,0.686654806137085,28495,73199449,28481,-0.6865415573120117,0.16968917846679688,-0.16843828558921814,73199468
21-May-2020 03:23:29.535,0.6866613626480103,28495,73199449,28481,-0.6865460872650146,0.1696656048297882,-0.16841694712638855,73199469
21-May-2020 03:23:30.535,0.6866680383682251,28495,73199449,28481,-0.686551570892334,0.16964107751846313,-0.16839197278022766,73199470
21-May-2020 03:23:31.535,0.6866734027862549,28495,73199449,28481,-0.6865584850311279,0.16961634159088135,-0.16836658120155334,73199471
21-May-2020 03:23:32.535,0.6866779327392578,28495,73199449,28481,-0.6865662336349487,0.16959315538406372,-0.16834157705307007,73199472
21-May-2020 03:23:33.535,0.6866827011108398,28495,73199449,28481,-0.6865729093551636,0.16957160830497742,-0.16831734776496887,73199473
21-May-2020 03:23:34.535,0.686690092086792,28495,73199449,28481,-0.6865793466567993,0.16954347491264343,-0.16828706860542297,73199474
21-May-2020 03:23:35.535,0.6866946220397949,28495,73199449,28481,-0.6865872144699097,0.16951873898506165,-0.1682620346546173,73199475
21-May-2020 03:23:36.535,0.6867010593414307,28495,73199449,28481,-0.6865925788879395,0.16949430108070374,-0.1682385504245758,73199476
21-May-2020 03:23:37.535,0.6867092847824097,28495,73199449,28481,-0.686597466468811,0.16946524381637573,-0.16821473836898804,73199477
21-May-2020 03:23:38.535,0.68671715259552,28495,73199449,28481,-0.6866027116775513,0.1694393754005432,-0.16818726062774658,73199478
21-May-2020 03:23:39.535,0.6867234706878662,28495,73199449,28481,-0.6866079568862915,0.16941958665847778,-0.16816028952598572,73199479
21-May-2020 03:23:40.535,0.6867295503616333,28495,73199481,28481,-0.6866145133972168,0.16939285397529602,-0.16813617944717407,73199480
21-May-2020 03:23:41.535,0.6867372989654541,28495,73199481,28481,-0.6866185665130615,0.1693669855594635,-0.16811352968215942,73199481
21-May-2020 03:23:42.535,0.6867425441741943,28495,73199481,28481,-0.6866252422332764,0.16934260725975037,-0.16808858513832092,73199482
21-May-2020 03:23:43.535,0.6867475509643555,28495,73199481,28481,-0.6866334676742554,0.16931697726249695,-0.1680615246295929,73199483
21-May-2020 03:23:44.535,0.6867506504058838,28495,73199481,28481,-0.6866425275802612,0.16929084062576294,-0.16803699731826782,73199484
21-May-2020 03:23:45.535,0.6867574453353882,28495,73199481,28481,-0.6866481304168701,0.1692674458026886,-0.16801097989082336,73199485
21-May-2020 03:23:46.535,0.6867653131484985,28527,73199481,28481,-0.6866527795791626,0.16924017667770386,-0.16798657178878784,73199486
21-May-2020 03:23:47.535,0.6867700815200806,28527,73199481,28481,-0.6866600513458252,0.16921594738960266,-0.16796192526817322,73199487
21-May-2020 03:23:48.535,0.6867767572402954,28527,73199481,28481,-0.6866656541824341,0.16918909549713135,-0.16793909668922424,73199488
21-May-2020 03:23:49.535,0.6867847442626953,28527,73199481,28481,-0.686668872833252,0.1691671907901764,-0.16791582107543945,73199489
21-May-2020 03:23:50.535,0.6867916584014893,28527,73199481,28481,-0.686673641204834,0.1691431701183319,-0.16789013147354126,73199490
21-May-2020 03:23:51.535,0.6867973804473877,28527,73199481,28481,-0.6866813898086548,0.1691170036792755,-0.16786399483680725,73199491
21-May-2020 03:23:52.535,0.6868029832839966,28527,73199481,28481,-0.6866865158081055,0.16909494996070862,-0.1678408980369568,73199492
21-May-2020 03:23:53.535,0.6868104934692383,28527,73199481,28481,-0.6866915225982666,0.16906681656837463,-0.16781753301620483,73199493
21-May-2020 03:23:54.535,0.6868163347244263,28527,73199481,28481,-0.6866999864578247,0.16903752088546753,-0.1677890121936798,73199494
21-May-2020 03:23:55.535,0.6868215799331665,28527,73199481,28481,-0.6867071390151978,0.16901856660842896,-0.16775798797607422,73199495
21-May-2020 03:23:56.535,0.6868268251419067,28527,73199481,28481,-0.686713457107544,0.16899535059928894,-0.1677342653274536,73199496
21-May-2020 03:23:57.535,0.686833381652832,28527,73199481,28481,-0.6867200136184692,0.1689622402191162,-0.16771316528320312,73199497
21-May-2020 03:23:58.535,0.686840295791626,28527,73199481,28481,-0.6867258548736572,0.16894054412841797,-0.16768309473991394,73199498
21-May-2020 03:23:59.535,0.6868456602096558,28527,73199481,28481,-0.6867321729660034,0.16891798377037048,-0.16765862703323364,73199499
21-May-2020 03:24:00.535,0.6868516206741333,28527,73199481,28481,-0.6867367029190063,0.16889536380767822,-0.16763803362846375,73199500
21-May-2020 03:24:01.535,0.6868590116500854,28527,73199481,28481,-0.6867419481277466,0.16886648535728455,-0.16761484742164612,73199501
21-May-2020 03:24:02.535,0.6868659257888794,28527,73199481,28481,-0.6867482662200928,0.16884225606918335,-0.16758543252944946,73199502
21-May-2020 03:24:03.535,0.6868706941604614,28527,73199481,28481,-0.6867560148239136,0.16881492733955383,-0.16756221652030945,73199503
21-May-2020 03:24:04.535,0.6868770122528076,28527,73199481,28481,-0.686760663986206,0.16879233717918396,-0.16753986477851868,73199504
21-May-2020 03:24:05.535,0.6868846416473389,28527,73199481,28481,-0.6867653131484985,0.1687638759613037,-0.16751614212989807,73199505
21-May-2020 03:24:06.535,0.6868902444839478,28527,73199481,28481,-0.6867740154266357,0.16873660683631897,-0.1674860417842865,73199506
21-May-2020 03:24:07.535,0.6868939399719238,28527,73199481,28481,-0.6867817640304565,0.16871359944343567,-0.16746249794960022,73199507
21-May-2020 03:24:08.535,0.6869010925292969,28527,73199481,28481,-0.6867878437042236,0.16868624091148376,-0.16743537783622742,73199508
21-May-2020 03:24:09.535,0.6869096755981445,28527,73199481,28481,-0.686790943145752,0.1686631441116333,-0.16741088032722473,73199509
21-May-2020 03:24:10.535,0.6869137287139893,28527,73199481,28481,-0.6867998838424683,0.16863879561424255,-0.16738274693489075,73199510
21-May-2020 03:24:11.535,0.6869184970855713,28527,73199481,28481,-0.6868053674697876,0.16861647367477417,-0.16736215353012085,73199511
21-May-2020 03:24:12.535,0.6869269609451294,28527,73199513,28481,-0.6868095397949219,0.16859030723571777,-0.16733771562576294,73199512
21-May-2020 03:24:13.535,0.6869350671768188,28527,73199513,28481,-0.6868151426315308,0.16856035590171814,-0.16731199622154236,73199513
21-May-2020 03:24:14.535,0.6869381666183472,28527,73199513,28481,-0.6868246793746948,0.1685357391834259,-0.1672855019569397,73199514
21-May-2020 03:24:15.535,0.6869444847106934,28527,73199513,28481,-0.6868292093276978,0.1685115098953247,-0.16726282238960266,73199515
21-May-2020 03:24:16.535,0.6869508028030396,28527,73199513,28481,-0.6868338584899902,0.16848862171173096,-0.16724160313606262,73199516
21-May-2020 03:24:17.535,0.6869581937789917,28527,73199513,28481,-0.6868394613265991,0.1684640645980835,-0.16721343994140625,73199517
21-May-2020 03:24:18.535,0.6869624853134155,28559,73199513,28481,-0.6868476867675781,0.16843879222869873,-0.16718748211860657,73199518
21-May-2020 03:24:19.535,0.6869690418243408,28559,73199513,28481,-0.6868525743484497,0.16841906309127808,-0.16715988516807556,73199519
21-May-2020 03:24:20.535,0.686975359916687,28559,73199513,28481,-0.6868586540222168,0.16838869452476501,-0.1671397089958191,73199520
21-May-2020 03:24:21.535,0.6869831085205078,28559,73199513,28481,-0.6868635416030884,0.16836121678352356,-0.1671152114868164,73199521
21-May-2020 03:24:22.535,0.6869856119155884,28559,73199513,28481,-0.6868730783462524,0.1683366894721985,-0.16709038615226746,73199522
21-May-2020 03:24:23.535,0.6869920492172241,28559,73199513,28481,-0.6868788003921509,0.16831275820732117,-0.16706380248069763,73199523
21-May-2020 03:24:24.535,0.6870007514953613,28559,73199513,28481,-0.6868828535079956,0.16828474402427673,-0.1670398712158203,73199524
21-May-2020 03:24:25.535,0.6870074272155762,28559,73199513,28481,-0.6868890523910522,0.16826099157333374,-0.16701126098632812,73199525
21-May-2020 03:24:26.535,0.687010645866394,28559,73199513,28481,-0.6868971586227417,0.16823801398277283,-0.16698762774467468,73199526
21-May-2020 03:24:27.535,0.6870162487030029,28559,73199513,28481,-0.6869025230407715,0.16821613907814026,-0.16696381568908691,73199527
21-May-2020 03:24:28.535,0.687023401260376,28559,73199513,28481,-0.6869066953659058,0.16819173097610474,-0.16694116592407227,73199528
21-May-2020 03:24:29.535,0.6870318651199341,28559,73199513,28481,-0.6869126558303833,0.16816294193267822,-0.16691255569458008,73199529
21-May-2020 03:24:30.535,0.6870349645614624,28559,73199513,28481,-0.6869199275970459,0.16814351081848145,-0.16688916087150574,73199530
21-May-2020 03:24:31.535,0.6870404481887817,28559,73199513,28481,-0.6869256496429443,0.16811788082122803,-0.16686880588531494,73199531
21-May-2020 03:24:32.535,0.687050461769104,28559,73199513,28481,-0.6869306564331055,0.1680842936038971,-0.16684192419052124,73199532
21-May-2020 03:24:33.535,0.6870566606521606,28559,73199513,28481,-0.6869369745254517,0.16806194186210632,-0.1668110489845276,73199533
21-May-2020 03:24:34.535,0.6870598793029785,28559,73199513,28481,-0.6869453191757202,0.16803810000419617,-0.16678887605667114,73199534
21-May-2020 03:24:35.535,0.6870648860931396,28559,73199513,28481,-0.6869510412216187,0.16801342368125916,-0.16676810383796692,73199535
21-May-2020 03:24:36.535,0.687073826789856,28559,73199513,28481,-0.6869567632675171,0.16798433661460876,-0.16673755645751953,73199536
21-May-2020 03:24:37.535,0.6870790719985962,28559,73199513,28481,-0.6869628429412842,0.16796034574508667,-0.1667150855064392,73199537
21-May-2020 03:24:38.535,0.6870822906494141,28559,73199513,28481,-0.6869713068008423,0.16793659329414368,-0.1666903793811798,73199538
21-May-2020 03:24:39.535,0.6870906352996826,28559,73199513,28481,-0.686974287033081,0.16791415214538574,-0.16666707396507263,73199539
21-May-2020 03:24:40.535,0.6870982646942139,28559,73199513,28481,-0.6869769096374512,0.1678970456123352,-0.166641503572464,73199540
21-May-2020 03:24:41.535,0.6871038675308228,28559,73199513,28481,-0.6869850158691406,0.16786816716194153,-0.1666143834590912,73199541
21-May-2020 03:24:42.535,0.6871075630187988,28559,73199513,28481,-0.6869939565658569,0.16784054040908813,-0.16658994555473328,73199542
21-May-2020 03:24:43.535,0.6871178150177002,28559,73199513,28481,-0.6869964599609375,0.16781553626060486,-0.1665635108947754,73199543
21-May-2020 03:24:44.535,0.6871246099472046,28559,73199545,28488,-0.6870026588439941,0.1677882969379425,-0.16653716564178467,73199544
21-May-2020 03:24:45.535,0.6871280670166016,28559,73199545,28488,-0.6870121955871582,0.16776078939437866,-0.166512131690979,73199545
21-May-2020 03:24:46.535,0.687132716178894,28559,73199545,28488,-0.687018632888794,0.16773921251296997,-0.16648688912391663,73199546
21-May-2020 03:24:47.535,0.6871422529220581,28559,73199545,28488,-0.6870214939117432,0.16771352291107178,-0.16646242141723633,73199547
21-May-2020 03:24:48.535,0.6871471405029297,28559,73199545,28488,-0.6870290040969849,0.16768434643745422,-0.16644054651260376,73199548
21-May-2020 03:24:49.535,0.6871528625488281,28559,73199545,28488,-0.6870360374450684,0.16766154766082764,-0.16641110181808472,73199549
21-May-2020 03:24:50.535,0.6871591806411743,28591,73199545,28488,-0.687041163444519,0.16764113306999207,-0.1663845181465149,73199550
21-May-2020 03:24:51.535,0.6871669292449951,28591,73199545,28488,-0.6870466470718384,0.16761186718940735,-0.16635927557945251,73199551
21-May-2020 03:24:52.535,0.68717360496521,28591,73199545,28488,-0.6870524883270264,0.1675867736339569,-0.16633301973342896,73199552
21-May-2020 03:24:53.535,0.6871756315231323,28591,73199545,28488,-0.6870609521865845,0.16756263375282288,-0.16631311178207397,73199553
21-May-2020 03:24:54.535,0.6871814727783203,28591,73199545,28488,-0.687066912651062,0.16753816604614258,-0.1662883162498474,73199554
21-May-2020 03:24:55.535,0.687191367149353,28591,73199545,28488,-0.6870704889297485,0.1675107479095459,-0.16626113653182983,73199555
21-May-2020 03:24:56.535,0.6871976852416992,28591,73199545,28488,-0.6870763301849365,0.16748583316802979,-0.16623589396476746,73199556
21-May-2020 03:24:57.535,0.6871993541717529,28591,73199545,28488,-0.6870855093002319,0.16746288537979126,-0.1662139594554901,73199557
21-May-2020 03:24:58.535,0.6872072219848633,28591,73199545,28488,-0.6870917081832886,0.1674342155456543,-0.1661856472492218,73199558
21-May-2020 03:24:59.535,0.6872161626815796,28591,73199545,28488,-0.68709397315979,0.1674118936061859,-0.16616162657737732,73199559
21-May-2020 03:25:00.535,0.6872221231460571,28591,73199545,28488,-0.6871007680892944,0.1673840582370758,-0.16613689064979553,73199560
21-May-2020 03:25:01.535,0.6872258186340332,28591,73199545,28488,-0.6871097087860107,0.1673576533794403,-0.1661108136177063,73199561
21-May-2020 03:25:02.535,0.6872318983078003,28591,73199545,28488,-0.6871157884597778,0.16733333468437195,-0.16608574986457825,73199562
21-May-2020 03:25:03.535,0.6872406005859375,28591,73199545,28488,-0.6871196031570435,0.1673084795475006,-0.16605854034423828,73199563
21-May-2020 03:25:04.535,0.6872453689575195,28591,73199545,28488,-0.6871260404586792,0.16729074716567993,-0.16603007912635803,73199564
21-May-2020 03:25:05.535,0.6872497797012329,28591,73199545,28488,-0.6871336698532104,0.16726410388946533,-0.16600796580314636,73199565
21-May-2020 03:25:06.535,0.6872571706771851,28591,73199545,28488,-0.6871374845504761,0.16723987460136414,-0.16598525643348694,73199566
21-May-2020 03:25:07.535,0.6872652769088745,28591,73199545,28488,-0.6871422529220581,0.16721248626708984,-0.16595858335494995,73199567
21-May-2020 03:25:08.535,0.6872706413269043,28591,73199545,28488,-0.687150239944458,0.16718539595603943,-0.16593077778816223,73199568
21-May-2020 03:25:09.535,0.6872754096984863,28591,73199545,28488,-0.6871575117111206,0.16715872287750244,-0.16590768098831177,73199569
21-May-2020 03:25:10.535,0.6872804164886475,28591,73199545,28488,-0.6871637105941772,0.16713610291481018,-0.16588377952575684,73199570
21-May-2020 03:25:11.535,0.6872919797897339,28591,73199545,28488,-0.6871658563613892,0.16710782051086426,-0.16585630178451538,73199571
21-May-2020 03:25:12.535,0.6872948408126831,28591,73199545,28488,-0.6871739625930786,0.16708284616470337,-0.16583585739135742,73199572
21-May-2020 03:25:13.535,0.6872979402542114,28591,73199545,28488,-0.687183141708374,0.16705983877182007,-0.1658076047897339,73199573
21-May-2020 03:25:14.535,0.6873055696487427,28591,73199545,28488,-0.687187671661377,0.16703319549560547,-0.1657843291759491,73199574
21-May-2020 03:25:15.535,0.6873126029968262,28591,73199545,28488,-0.6871920824050903,0.16701102256774902,-0.16576021909713745,73199575
21-May-2020 03:25:16.535,0.6873177289962769,28591,73199577,28481,-0.6871986389160156,0.16698819398880005,-0.16573351621627808,73199576
21-May-2020 03:25:17.535,0.6873213052749634,28591,73199577,28481,-0.6872075796127319,0.16696256399154663,-0.1657077968120575,73199577
21-May-2020 03:25:18.535,0.6873310804367065,28591,73199577,28481,-0.6872106790542603,0.16693639755249023,-0.16568085551261902,73199578
21-May-2020 03:25:19.535,0.6873385906219482,28591,73199577,28481,-0.6872152090072632,0.1669107973575592,-0.16565576195716858,73199579
21-May-2020 03:25:20.535,0.6873419284820557,28591,73199577,28481,-0.6872248649597168,0.16688272356987,-0.1656297743320465,73199580
21-May-2020 03:25:21.535,0.687347412109375,28591,73199577,28481,-0.6872298717498779,0.16686230897903442,-0.16560697555541992,73199581
21-May-2020 03:25:22.535,0.6873563528060913,28623,73199577,28481,-0.6872333288192749,0.1668391227722168,-0.16557958722114563,73199582
21-May-2020 03:25:23.535,0.6873630285263062,28623,73199577,28481,-0.6872390508651733,0.1668093502521515,-0.16555839776992798,73199583
21-May-2020 03:25:24.536,0.687364935874939,28623,73199577,28481,-0.6872483491897583,0.16678911447525024,-0.16553252935409546,73199584
21-May-2020 03:25:25.536,0.6873733997344971,28623,73199577,28481,-0.6872535943984985,0.16676545143127441,-0.16549885272979736,73199585
21-May-2020 03:25:26.536,0.6873801946640015,28623,73199577,28481,-0.6872580051422119,0.16673564910888672,-0.16548210382461548,73199586
21-May-2020 03:25:27.536,0.6873860359191895,28623,73199577,28481,-0.6872628927230835,0.16671377420425415,-0.165460467338562,73199587
21-May-2020 03:25:28.536,0.6873918771743774,28623,73199577,28481,-0.687271237373352,0.166688472032547,-0.1654268503189087,73199588
21-May-2020 03:25:29.536,0.687394380569458,28623,73199577,28481,-0.6872799396514893,0.16666224598884583,-0.16540658473968506,73199589
21-May-2020 03:25:30.536,0.6874024868011475,28623,73199577,28481,-0.6872845888137817,0.16663146018981934,-0.16538313031196594,73199590
21-May-2020 03:25:31.536,0.6874102354049683,28623,73199577,28481,-0.6872880458831787,0.16661304235458374,-0.16535615921020508,73199591
21-May-2020 03:25:32.536,0.687413215637207,28623,73199577,28481,-0.6872979402542114,0.1665862798690796,-0.165330708026886,73199592
21-May-2020 03:25:33.536,0.687419056892395,28623,73199577,28481,-0.6873030662536621,0.16656452417373657,-0.1653064489364624,73199593
21-May-2020 03:25:34.536,0.6874276399612427,28623,73199577,28481,-0.6873055696487427,0.16654181480407715,-0.1652831733226776,73199594
21-May-2020 03:25:35.536,0.6874336004257202,28623,73199577,28481,-0.6873115301132202,0.16651806235313416,-0.165256530046463,73199595
21-May-2020 03:25:36.536,0.6874371767044067,28623,73199577,28481,-0.6873219013214111,0.1664876937866211,-0.16522905230522156,73199596
21-May-2020 03:25:37.536,0.687444806098938,28623,73199577,28481,-0.6873248815536499,0.1664642095565796,-0.1652091145515442,73199597
21-May-2020 03:25:38.536,0.6874536275863647,28623,73199577,28481,-0.6873294115066528,0.1664343774318695,-0.16518312692642212,73199598
21-May-2020 03:25:39.536,0.6874570846557617,28623,73199577,28481,-0.6873385906219482,0.166408509016037,-0.16515851020812988,73199599
21-May-2020 03:25:40.536,0.6874617338180542,28623,73199577,28481,-0.6873455047607422,0.1663830280303955,-0.1651345193386078,73199600
21-May-2020 03:25:41.536,0.6874698400497437,28623,73199577,28481,-0.6873500347137451,0.1663578748703003,-0.1651081144809723,73199601
21-May-2020 03:25:42.536,0.6874761581420898,28623,73199577,28481,-0.6873548030853271,0.16633373498916626,-0.1650853157043457,73199602
21-May-2020 03:25:43.536,0.6874818801879883,28623,73199577,28481,-0.6873617172241211,0.16630902886390686,-0.16505849361419678,73199603
21-May-2020 03:25:44.536,0.6874858140945435,28623,73199577,28481,-0.6873704195022583,0.1662839949131012,-0.1650312840938568,73199604
21-May-2020 03:25:45.536,0.6874915361404419,28623,73199577,28481,-0.6873764991760254,0.1662590205669403,-0.16500669717788696,73199605
21-May-2020 03:25:46.536,0.687501072883606,28623,73199577,28481,-0.6873786449432373,0.16623416543006897,-0.1649836003780365,73199606
21-May-2020 03:25:47.536,0.6875040531158447,28623,73199577,28481,-0.6873878240585327,0.16621094942092896,-0.16495579481124878,73199607
21-May-2020 03:25:48.536,0.6875081062316895,28623,73199609,28481,-0.6873953342437744,0.16618439555168152,-0.164933979511261,73199608
21-May-2020 03:25:49.536,0.6875159740447998,28623,73199609,28481,-0.6873987913131714,0.16616427898406982,-0.16490784287452698,73199609
21-May-2020 03:25:50.536,0.6875228881835938,28623,73199609,28481,-0.6874030828475952,0.16613978147506714,-0.16488498449325562,73199610
21-May-2020 03:25:51.536,0.6875295639038086,28623,73199609,28481,-0.6874098777770996,0.16611379384994507,-0.16485697031021118,73199611
21-May-2020 03:25:52.536,0.687532901763916,28623,73199609,28481,-0.6874189376831055,0.1660873293876648,-0.16482976078987122,73199612
21-May-2020 03:25:53.536,0.6875407695770264,28623,73199609,28481,-0.687422513961792,0.1660599708557129,-0.16481009125709534,73199613
21-May-2020 03:25:54.536,0.6875485181808472,28655,73199609,28481,-0.6874279975891113,0.16603347659111023,-0.16478165984153748,73199614
21-May-2020 03:25:55.536,0.6875524520874023,28655,73199609,28481,-0.6874350309371948,0.16601142287254333,-0.16475838422775269,73199615
21-May-2020 03:25:56.536,0.6875580549240112,28655,73199609,28481,-0.6874423027038574,0.1659848690032959,-0.16473138332366943,73199616
21-May-2020 03:25:57.536,0.6875672340393066,28655,73199609,28481,-0.687445878982544,0.16595998406410217,-0.16470280289649963,73199617
21-May-2020 03:25:58.536,0.6875711679458618,28655,73199609,28481,-0.6874529123306274,0.1659335494041443,-0.16468393802642822,73199618
21-May-2020 03:25:59.536,0.6875755786895752,28655,73199609,28481,-0.6874608993530273,0.1659087836742401,-0.16465729475021362,73199619
21-May-2020 03:26:00.536,0.6875814199447632,28655,73199609,28481,-0.6874666213989258,0.16588634252548218,-0.16463172435760498,73199620
21-May-2020 03:26:01.536,0.6875897645950317,28655,73199609,28481,-0.6874701976776123,0.16586095094680786,-0.16460755467414856,73199621
21-May-2020 03:26:02.536,0.687597393989563,28655,73199609,28481,-0.6874750852584839,0.16583234071731567,-0.1645844578742981,73199622
21-May-2020 03:26:03.536,0.6876012086868286,28655,73199609,28481,-0.6874822378158569,0.16581469774246216,-0.16455641388893127,73199623
21-May-2020 03:26:04.536,0.6876068115234375,28655,73199609,28481,-0.6874890327453613,0.16578814387321472,-0.16453206539154053,73199624
21-May-2020 03:26:05.536,0.6876139640808105,28655,73199609,28481,-0.6874946355819702,0.16575860977172852,-0.16450828313827515,73199625
21-May-2020 03:26:06.536,0.6876215934753418,28655,73199609,28481,-0.687498927116394,0.16573265194892883,-0.16448286175727844,73199626
21-May-2020 03:26:07.536,0.6876250505447388,28655,73199609,28481,-0.6875081062316895,0.16570815443992615,-0.16445553302764893,73199627
21-May-2020 03:26:08.536,0.6876314878463745,28655,73199609,28481,-0.6875139474868774,0.16568350791931152,-0.1644291877746582,73199628
21-May-2020 03:26:09.536,0.687637448310852,28655,73199609,28481,-0.6875189542770386,0.16566136479377747,-0.16440549492835999,73199629
21-May-2020 03:26:10.536,0.6876436471939087,28655,73199609,28481,-0.6875251531600952,0.16563531756401062,-0.1643793284893036,73199630
21-May-2020 03:26:11.536,0.6876473426818848,28655,73199609,28481,-0.6875327825546265,0.16561225056648254,-0.1643560528755188,73199631
21-May-2020 03:26:12.536,0.6876552104949951,28655,73199609,28481,-0.6875368356704712,0.16558793187141418,-0.1643308401107788,73199632
21-May-2020 03:26:13.536,0.6876649856567383,28655,73199609,28481,-0.6875394582748413,0.16556119918823242,-0.16430428624153137,73199633
21-May-2020 03:26:14.536,0.6876709461212158,28655,73199609,28481,-0.6875462532043457,0.16553226113319397,-0.16428041458129883,73199634
21-May-2020 03:26:15.536,0.6876740455627441,28655,73199609,28481,-0.687554121017456,0.1655098795890808,-0.16425767540931702,73199635
21-May-2020 03:26:16.536,0.6876815557479858,28655,73199609,28481,-0.6875590085983276,0.1654849350452423,-0.16423124074935913,73199636
21-May-2020 03:26:17.536,0.687687873840332,28655,73199609,28481,-0.6875656843185425,0.16545602679252625,-0.16420558094978333,73199637
21-May-2020 03:26:18.536,0.6876933574676514,28655,73199609,28481,-0.6875734329223633,0.16543370485305786,-0.16417333483695984,73199638
21-May-2020 03:26:19.536,0.6876964569091797,28655,73199609,28481,-0.6875817775726318,0.1654079556465149,-0.16415101289749146,73199639
21-May-2020 03:26:20.536,0.6877024173736572,28655,73199641,28488,-0.6875858306884766,0.16538694500923157,-0.1641298234462738,73199640
21-May-2020 03:26:21.536,0.6877110004425049,28655,73199641,28488,-0.687590479850769,0.16536015272140503,-0.16410163044929504,73199641
21-May-2020 03:26:22.536,0.6877155303955078,28655,73199641,28488,-0.6875972747802734,0.16533711552619934,-0.16407635807991028,73199642
21-May-2020 03:26:23.536,0.687720775604248,28655,73199641,28488,-0.6876044273376465,0.1653095781803131,-0.16405311226844788,73199643
21-May-2020 03:26:24.536,0.6877299547195435,28655,73199641,28488,-0.6876077651977539,0.16528448462486267,-0.16402554512023926,73199644
21-May-2020 03:26:25.536,0.6877377033233643,28655,73199641,28488,-0.6876115798950195,0.1652575433254242,-0.16400453448295593,73199645
21-May-2020 03:26:26.536,0.6877437829971313,28687,73199641,28488,-0.6876182556152344,0.1652316153049469,-0.1639774739742279,73199646
21-May-2020 03:26:27.536,0.6877473592758179,28687,73199641,28488,-0.687626838684082,0.1652071177959442,-0.16395068168640137,73199647
21-May-2020 03:26:28.536,0.6877532005310059,28687,73199641,28488,-0.6876327991485596,0.16518276929855347,-0.16392597556114197,73199648
21-May-2020 03:26:29.536,0.6877609491348267,28687,73199641,28488,-0.6876375675201416,0.16515657305717468,-0.16390037536621094,73199649
21-May-2020 03:26:30.536,0.6877639293670654,28687,73199641,28488,-0.6876466274261475,0.16513240337371826,-0.1638740599155426,73199650
21-May-2020 03:26:31.536,0.6877679824829102,28687,73199641,28488,-0.6876540184020996,0.16510725021362305,-0.16384980082511902,73199651
21-May-2020 03:26:32.536,0.6877750158309937,28687,73199641,28488,-0.6876583099365234,0.1650838553905487,-0.16382724046707153,73199652
21-May-2020 03:26:33.536,0.6877843141555786,28687,73199641,28488,-0.6876614093780518,0.16505858302116394,-0.1637989580631256,73199653
21-May-2020 03:26:34.536,0.687788724899292,28687,73199641,28488,-0.6876685619354248,0.16503340005874634,-0.1637764871120453,73199654
21-May-2020 03:26:35.536,0.6877920627593994,28687,73199641,28488,-0.6876764297485352,0.16501066088676453,-0.16375425457954407,73199655
21-May-2020 03:26:36.536,0.6878030300140381,28687,73199641,28488,-0.6876778602600098,0.16498491168022156,-0.16372650861740112,73199656
21-May-2020 03:26:37.536,0.6878089904785156,28687,73199641,28488,-0.6876840591430664,0.164961040019989,-0.16369915008544922,73199657
21-May-2020 03:26:38.536,0.6878117322921753,28687,73199641,28488,-0.6876939535140991,0.16493278741836548,-0.16367682814598083,73199658
21-May-2020 03:26:39.536,0.6878182888031006,28687,73199641,28488,-0.6876983642578125,0.16491377353668213,-0.16364780068397522,73199659
21-May-2020 03:26:40.536,0.6878266334533691,28687,73199641,28488,-0.687703013420105,0.16488328576087952,-0.16362500190734863,73199660
21-May-2020 03:26:41.536,0.6878323554992676,28687,73199641,28488,-0.6877084970474243,0.1648591160774231,-0.16360187530517578,73199661
21-May-2020 03:26:42.536,0.6878361701965332,28687,73199641,28488,-0.6877174377441406,0.16483387351036072,-0.1635732352733612,73199662
21-May-2020 03:26:43.536,0.6878427267074585,28687,73199641,28488,-0.68772292137146,0.1648097038269043,-0.16354718804359436,73199663
21-May-2020 03:26:44.536,0.6878488063812256,28687,73199641,28488,-0.6877272129058838,0.1647852063179016,-0.16352826356887817,73199664
21-May-2020 03:26:45.536,0.6878560781478882,28687,73199641,28488,-0.6877322196960449,0.16476178169250488,-0.16350165009498596,73199665
21-May-2020 03:26:46.536,0.6878622770309448,28687,73199641,28488,-0.6877400875091553,0.16473427414894104,-0.1634698510169983,73199666
21-May-2020 03:26:47.536,0.6878658533096313,28687,73199641,28488,-0.6877473592758179,0.16470769047737122,-0.16345012187957764,73199667
21-May-2020 03:26:48.536,0.6878746747970581,28687,73199641,28488,-0.6877511739730835,0.16468408703804016,-0.1634218990802765,73199668
21-May-2020 03:26:49.536,0.6878806352615356,28687,73199641,28488,-0.6877576112747192,0.16465798020362854,-0.16339564323425293,73199669
21-May-2020 03:26:50.536,0.6878830194473267,28687,73199641,28488,-0.687766432762146,0.1646345853805542,-0.16337203979492188,73199670
21-May-2020 03:26:51.536,0.6878877878189087,28687,73199641,28488,-0.6877720355987549,0.16461357474327087,-0.16334912180900574,73199671
21-May-2020 03:26:52.536,0.687895655632019,28687,73199673,28481,-0.6877762079238892,0.16458556056022644,-0.16332533955574036,73199672
21-May-2020 03:26:53.536,0.6879026889801025,28687,73199673,28481,-0.6877820491790771,0.16455751657485962,-0.16330021619796753,73199673
21-May-2020 03:26:54.536,0.68790602684021,28687,73199673,28481,-0.6877903938293457,0.16453596949577332,-0.16327282786369324,73199674
21-May-2020 03:26:55.536,0.6879149675369263,28687,73199673,28481,-0.6877939701080322,0.16450956463813782,-0.16324734687805176,73199675
21-May-2020 03:26:56.536,0.6879221200942993,28687,73199673,28481,-0.6877989768981934,0.16447904706001282,-0.1632261574268341,73199676
21-May-2020 03:26:57.536,0.68792724609375,28687,73199673,28481,-0.6878056526184082,0.16445577144622803,-0.16319936513900757,73199677
21-May-2020 03:26:58.536,0.687932014465332,28719,73199673,28481,-0.6878139972686768,0.1644292175769806,-0.16317173838615417,73199678
21-May-2020 03:26:59.536,0.6879384517669678,28719,73199673,28481,-0.6878187656402588,0.16440871357917786,-0.16314515471458435,73199679
21-May-2020 03:27:00.536,0.6879466772079468,28719,73199673,28481,-0.6878213882446289,0.16438528895378113,-0.16312271356582642,73199680
21-May-2020 03:27:01.536,0.6879497766494751,28719,73199673,28481,-0.6878299713134766,0.16436249017715454,-0.16309669613838196,73199681
21-May-2020 03:27:02.536,0.6879532337188721,28719,73199673,28481,-0.6878385543823242,0.16433647274971008,-0.1630713939666748,73199682
21-May-2020 03:27:03.536,0.6879597902297974,28719,73199673,28481,-0.687843918800354,0.16431081295013428,-0.1630484163761139,73199683
21-May-2020 03:27:04.536,0.6879689693450928,28719,73199673,28481,-0.687847375869751,0.16428187489509583,-0.16302374005317688,73199684
21-May-2020 03:27:05.536,0.6879730224609375,28719,73199673,28481,-0.6878544092178345,0.16425800323486328,-0.16299942135810852,73199685
21-May-2020 03:27:06.536,0.6879785060882568,28719,73199673,28481,-0.687862753868103,0.1642344892024994,-0.16296502947807312,73199686
21-May-2020 03:27:07.536,0.6879866123199463,28719,73199673,28481,-0.6878652572631836,0.16420820355415344,-0.1629471480846405,73199687
21-May-2020 03:27:08.536,0.6879942417144775,28719,73199673,28481,-0.6878703832626343,0.16417869925498962,-0.1629233956336975,73199688
21-May-2020 03:27:09.536,0.6879968643188477,28719,73199673,28481,-0.6878793239593506,0.16415512561798096,-0.16289955377578735,73199689
21-May-2020 03:27:10.536,0.6880017518997192,28719,73199673,28481,-0.6878857612609863,0.16413143277168274,-0.16287440061569214,73199690
21-May-2020 03:27:11.536,0.6880096197128296,28719,73199673,28481,-0.687889575958252,0.1641072928905487,-0.16284945607185364,73199691
21-May-2020 03:27:12.536,0.688016414642334,28719,73199673,28481,-0.6878935098648071,0.16408297419548035,-0.16282719373703003,73199692
21-May-2020 03:27:13.536,0.6880209445953369,28719,73199673,28481,-0.687902569770813,0.16405829787254333,-0.16279542446136475,73199693
21-May-2020 03:27:14.536,0.6880252361297607,28719,73199673,28481,-0.6879098415374756,0.1640339195728302,-0.16277167201042175,73199694
21-May-2020 03:27:15.536,0.6880344152450562,28719,73199673,28481,-0.6879127025604248,0.16400879621505737,-0.1627463400363922,73199695
21-May-2020 03:27:16.536,0.6880397796630859,28719,73199673,28481,-0.6879192590713501,0.16398319602012634,-0.16272220015525818,73199696
21-May-2020 03:27:17.536,0.6880425214767456,28719,73199673,28481,-0.6879281997680664,0.1639557182788849,-0.16270029544830322,73199697
21-May-2020 03:27:18.536,0.6880491971969604,28719,73199673,28481,-0.6879336833953857,0.16393247246742249,-0.16267243027687073,73199698
21-May-2020 03:27:19.536,0.6880584955215454,28719,73199673,28481,-0.6879366636276245,0.16390720009803772,-0.16264477372169495,73199699
21-May-2020 03:27:20.536,0.688064694404602,28719,73199673,28481,-0.6879421472549438,0.16388094425201416,-0.162621408700943,73199700
21-May-2020 03:27:21.536,0.6880655288696289,28719,73199673,28481,-0.6879525184631348,0.16385692358016968,-0.16259855031967163,73199701
21-May-2020 03:27:22.536,0.688071608543396,28719,73199673,28481,-0.6879574060440063,0.16383376717567444,-0.16257473826408386,73199702
21-May-2020 03:27:23.536,0.6880800724029541,28719,73199673,28481,-0.6879605054855347,0.1638074517250061,-0.16255217790603638,73199703
21-May-2020 03:27:24.536,0.6880861520767212,28719,73199705,28481,-0.68796706199646,0.1637812852859497,-0.16252511739730835,73199704
21-May-2020 03:27:25.536,0.688090443611145,28719,73199705,28481,-0.6879761219024658,0.16375750303268433,-0.16249340772628784,73199705
21-May-2020 03:27:26.536,0.6880980730056763,28719,73199705,28481,-0.6879806518554688,0.16373005509376526,-0.16246938705444336,73199706
21-May-2020 03:27:27.536,0.6881060600280762,28719,73199705,28481,-0.6879844665527344,0.16370666027069092,-0.16244205832481384,73199707
21-May-2020 03:27:28.536,0.6881115436553955,28719,73199705,28481,-0.6879909038543701,0.16367802023887634,-0.16242122650146484,73199708
21-May-2020 03:27:29.536,0.6881154775619507,28719,73199705,28481,-0.6879985332489014,0.16365373134613037,-0.16239741444587708,73199709
21-May-2020 03:27:30.536,0.6881221532821655,28751,73199705,28481,-0.6880031824111938,0.1636299192905426,-0.1623729169368744,73199710
21-May-2020 03:27:31.536,0.6881282329559326,28751,73199705,28481,-0.6880075931549072,0.16360697150230408,-0.1623518168926239,73199711
21-May-2020 03:27:32.536,0.6881338357925415,28751,73199705,28481,-0.6880141496658325,0.1635812520980835,-0.1623266339302063,73199712
21-May-2020 03:27:33.536,0.6881386041641235,28751,73199705,28481,-0.688022255897522,0.16355350613594055,-0.16229957342147827,73199713
21-May-2020 03:27:34.536,0.6881446838378906,28751,73199705,28481,-0.6880277395248413,0.16352945566177368,-0.16227507591247559,73199714
21-May-2020 03:27:35.536,0.6881551742553711,28751,73199705,28481,-0.6880306005477905,0.16350379586219788,-0.16224405169487,73199715
21-May-2020 03:27:36.536,0.6881558895111084,28751,73199705,28481,-0.6880409717559814,0.16347971558570862,-0.1622195839881897,73199716
21-May-2020 03:27:37.536,0.6881608963012695,28751,73199705,28481,-0.6880484819412231,0.1634557545185089,-0.16219276189804077,73199717
21-May-2020 03:27:38.536,0.6881686449050903,28751,73199705,28481,-0.6880528926849365,0.1634310483932495,-0.16216665506362915,73199718
21-May-2020 03:27:39.536,0.6881771087646484,28751,73199705,28481,-0.6880558729171753,0.16340455412864685,-0.16214510798454285,73199719
21-May-2020 03:27:40.536,0.6881799697875977,28751,73199705,28481,-0.6880638599395752,0.16338077187538147,-0.1621215045452118,73199720
21-May-2020 03:27:41.536,0.6881862878799438,28751,73199705,28481,-0.6880694627761841,0.16335517168045044,-0.16209843754768372,73199721
21-May-2020 03:27:42.536,0.688196063041687,28751,73199705,28481,-0.688072681427002,0.16332930326461792,-0.16206717491149902,73199722
21-May-2020 03:27:43.536,0.6882023811340332,28751,73199705,28481,-0.6880773305892944,0.16330376267433167,-0.16204717755317688,73199723
21-May-2020 03:27:44.536,0.6882054805755615,28751,73199705,28481,-0.6880866289138794,0.16327735781669617,-0.16202077269554138,73199724
21-May-2020 03:27:45.536,0.6882117986679077,28751,73199705,28481,-0.6880925893783569,0.16325268149375916,-0.16199368238449097,73199725
21-May-2020 03:27:46.536,0.6882158517837524,28751,73199705,28481,-0.6880987882614136,0.16322985291481018,-0.1619732677936554,73199726
21-May-2020 03:27:47.536,0.6882228851318359,28751,73199705,28481,-0.6881048679351807,0.16320112347602844,-0.16194754838943481,73199727
21-May-2020 03:27:48.536,0.688226580619812,28751,73199705,28481,-0.6881123781204224,0.1631794571876526,-0.16192108392715454,73199728
21-May-2020 03:27:49.536,0.6882317066192627,28751,73199705,28481,-0.6881198883056641,0.16315439343452454,-0.1618925929069519,73199729
21-May-2020 03:27:50.536,0.6882408857345581,28751,73199705,28481,-0.6881231069564819,0.1631283164024353,-0.16186663508415222,73199730
21-May-2020 03:27:51.536,0.6882485151290894,28751,73199705,28481,-0.6881273984909058,0.16310039162635803,-0.16184395551681519,73199731
21-May-2020 03:27:52.536,0.6882522106170654,28751,73199705,28481,-0.6881340742111206,0.16307902336120605,-0.1618209183216095,73199732
21-May-2020 03:27:53.536,0.6882582902908325,28751,73199705,28481,-0.6881411075592041,0.16305327415466309,-0.16179174184799194,73199733
21-May-2020 03:27:54.536,0.6882660388946533,28751,73199705,28481,-0.6881440877914429,0.1630307137966156,-0.16176939010620117,73199734
21-May-2020 03:27:55.536,0.6882724761962891,28751,73199705,28481,-0.688149094581604,0.163002610206604,-0.16174691915512085,73199735
21-May-2020 03:27:56.536,0.6882762908935547,28751,73199737,28488,-0.6881569623947144,0.162983238697052,-0.16171669960021973,73199736
21-May-2020 03:27:57.536,0.6882810592651367,28751,73199737,28488,-0.6881626844406128,0.16296035051345825,-0.16169628500938416,73199737
21-May-2020 03:27:58.536,0.6882890462875366,28751,73199737,28488,-0.6881678104400635,0.1629297435283661,-0.16167211532592773,73199738
21-May-2020 03:27:59.536,0.688294529914856,28751,73199737,28488,-0.688174843788147,0.16290202736854553,-0.16164562106132507,73199739
21-May-2020 03:28:00.536,0.688296914100647,28751,73199737,28488,-0.6881831884384155,0.162878155708313,-0.1616235077381134,73199740
21-May-2020 03:28:01.536,0.6883052587509155,28751,73199737,28488,-0.6881895065307617,0.1628502607345581,-0.16159003973007202,73199741
21-May-2020 03:28:02.536,0.6883134841918945,28783,73199737,28488,-0.6881916522979736,0.16282910108566284,-0.16156715154647827,73199742
21-May-2020 03:28:03.536,0.6883201599121094,28783,73199737,28488,-0.6881974935531616,0.1628013253211975,-0.1615418791770935,73199743
21-May-2020 03:28:04.536,0.6883224248886108,28783,73199737,28488,-0.6882059574127197,0.1627790927886963,-0.16151806712150574,73199744
21-May-2020 03:28:05.536,0.6883279085159302,28783,73199737,28488,-0.6882119178771973,0.16275635361671448,-0.16149315237998962,73199745
21-May-2020 03:28:06.536,0.688335657119751,28783,73199737,28488,-0.6882150173187256,0.1627318561077118,-0.16147002577781677,73199746
21-May-2020 03:28:07.536,0.6883413791656494,28783,73199737,28488,-0.6882215738296509,0.16270270943641663,-0.16144901514053345,73199747
21-May-2020 03:28:08.536,0.6883454322814941,28783,73199737,28488,-0.6882292032241821,0.1626814305782318,-0.1614193320274353,73199748
21-May-2020 03:28:09.536,0.6883523464202881,28783,73199737,28488,-0.6882342100143433,0.1626577377319336,-0.1613929271697998,73199749
21-May-2020 03:28:10.536,0.6883602142333984,28783,73199737,28488,-0.6882388591766357,0.16263225674629211,-0.1613655388355255,73199750
21-May-2020 03:28:11.536,0.6883658170700073,28783,73199737,28488,-0.6882449388504028,0.16260769963264465,-0.16133975982666016,73199751
21-May-2020 03:28:12.536,0.6883683204650879,28783,73199737,28488,-0.68825364112854,0.16258317232131958,-0.16131696105003357,73199752
21-May-2020 03:28:13.536,0.688376784324646,28783,73199737,28488,-0.6882573366165161,0.1625533103942871,-0.16129541397094727,73199753
21-May-2020 03:28:14.536,0.6883853673934937,28783,73199737,28488,-0.6882607936859131,0.16252824664115906,-0.16126903891563416,73199754
21-May-2020 03:28:15.536,0.6883915662765503,28783,73199737,28488,-0.688266396522522,0.16250506043434143,-0.16124191880226135,73199755
21-May-2020 03:28:16.536,0.6883940696716309,28783,73199737,28488,-0.6882750988006592,0.16247934103012085,-0.16122031211853027,73199756
21-May-2020 03:28:17.536,0.6884008646011353,28783,73199737,28488,-0.6882791519165039,0.16245493292808533,-0.16119852662086487,73199757
21-May-2020 03:28:18.536,0.6884080171585083,28783,73199737,28488,-0.6882829666137695,0.16243508458137512,-0.16117078065872192,73199758
21-May-2020 03:28:19.536,0.6884127855300903,28783,73199737,28488,-0.6882908344268799,0.16240593791007996,-0.16114720702171326,73199759
21-May-2020 03:28:20.536,0.6884170770645142,28783,73199737,28488,-0.6882973909378052,0.16238689422607422,-0.1611192226409912,73199760
21-May-2020 03:28:21.536,0.68842613697052,28783,73199737,28488,-0.6883010864257812,0.16236016154289246,-0.16109147667884827,73199761
21-May-2020 03:28:22.536,0.6884316205978394,28783,73199737,28488,-0.688308596611023,0.16233044862747192,-0.1610654890537262,73199762
21-May-2020 03:28:23.536,0.6884362697601318,28783,73199737,28488,-0.6883150339126587,0.1623055338859558,-0.16104307770729065,73199763
21-May-2020 03:28:24.536,0.6884403228759766,28783,73199737,28488,-0.6883218288421631,0.16228336095809937,-0.16101962327957153,73199764
21-May-2020 03:28:25.536,0.6884485483169556,28783,73199737,28488,-0.6883265972137451,0.1622563600540161,-0.1609915792942047,73199765
21-May-2020 03:28:26.536,0.688457727432251,28783,73199737,28488,-0.6883296966552734,0.16223081946372986,-0.16096451878547668,73199766
21-May-2020 03:28:27.536,0.6884617805480957,28783,73199737,28488,-0.6883376836776733,0.16220217943191528,-0.16094201803207397,73199767
21-May-2020 03:28:28.536,0.6884670257568359,28783,73199769,28481,-0.6883437633514404,0.16217854619026184,-0.16091778874397278,73199768
21-May-2020 03:28:29.536,0.6884737014770508,28783,73199769,28481,-0.6883480548858643,0.16215583682060242,-0.16089361906051636,73199769
21-May-2020 03:28:30.536,0.6884802579879761,28783,73199769,28481,-0.6883546113967896,0.16212725639343262,-0.16086652874946594,73199770
21-May-2020 03:28:31.536,0.6884829998016357,28783,73199769,28481,-0.6883622407913208,0.16210588812828064,-0.1608436107635498,73199771
21-May-2020 03:28:32.536,0.6884889602661133,28783,73199769,28481,-0.6883683204650879,0.16208061575889587,-0.16081717610359192,73199772
21-May-2020 03:28:33.536,0.6884957551956177,28783,73199769,28481,-0.6883736848831177,0.16205430030822754,-0.16079086065292358,73199773
21-May-2020 03:28:34.536,0.6885035037994385,28815,73199769,28481,-0.6883789300918579,0.16202479600906372,-0.16076472401618958,73199774
21-May-2020 03:28:35.536,0.688508152961731,28815,73199769,28481,-0.6883867979049683,0.16199946403503418,-0.16073840856552124,73199775
21-May-2020 03:28:36.536,0.6885155439376831,28815,73199769,28481,-0.6883896589279175,0.16197800636291504,-0.16071400046348572,73199776
21-May-2020 03:28:37.536,0.6885206699371338,28815,73199769,28481,-0.6883964538574219,0.16195136308670044,-0.16069108247756958,73199777
21-May-2020 03:28:38.536,0.6885256767272949,28815,73199769,28481,-0.6884033679962158,0.16192522644996643,-0.1606656312942505,73199778
21-May-2020 03:28:39.536,0.6885284185409546,28815,73199769,28481,-0.6884109973907471,0.16190388798713684,-0.16064319014549255,73199779
21-May-2020 03:28:40.536,0.6885349750518799,28815,73199769,28481,-0.6884163618087769,0.1618797779083252,-0.16061687469482422,73199780
21-May-2020 03:28:41.536,0.6885442733764648,28815,73199769,28481,-0.6884191036224365,0.16185840964317322,-0.16058656573295593,73199781
21-May-2020 03:28:42.536,0.6885490417480469,28815,73199769,28481,-0.6884264945983887,0.16182827949523926,-0.16056469082832336,73199782
21-May-2020 03:28:43.536,0.688555121421814,28815,73199769,28481,-0.6884331703186035,0.16180434823036194,-0.16053485870361328,73199783
21-May-2020 03:28:44.536,0.6885601282119751,28815,73199769,28481,-0.6884404420852661,0.16177773475646973,-0.16050884127616882,73199784
21-May-2020 03:28:45.536,0.688570499420166,28815,73199769,28481,-0.6884437799453735,0.16174408793449402,-0.16048413515090942,73199785
21-May-2020 03:28:46.536,0.6885749101638794,28815,73199769,28481,-0.6884502172470093,0.1617184579372406,-0.1604630947113037,73199786
21-May-2020 03:28:47.536,0.6885800361633301,28815,73199769,28481,-0.6884561777114868,0.1616966724395752,-0.16043731570243835,73199787
21-May-2020 03:28:48.536,0.6885871887207031,28815,73199769,28481,-0.6884608268737793,0.16167393326759338,-0.16041037440299988,73199788
21-May-2020 03:28:49.536,0.6885931491851807,28815,73199769,28481,-0.6884654760360718,0.16164693236351013,-0.16039139032363892,73199789
21-May-2020 03:28:50.536,0.6885968446731567,28815,73199769,28481,-0.6884732246398926,0.16162484884262085,-0.16036498546600342,73199790
21-May-2020 03:28:51.536,0.6885998249053955,28815,73199769,28481,-0.688481330871582,0.16160285472869873,-0.16033980250358582,73199791
21-May-2020 03:28:52.536,0.6886066198348999,28815,73199769,28481,-0.6884864568710327,0.1615772545337677,-0.1603153645992279,73199792
21-May-2020 03:28:53.536,0.6886132955551147,28815,73199769,28481,-0.6884909868240356,0.1615522801876068,-0.1602919101715088,73199793
21-May-2020 03:28:54.536,0.6886190176010132,28815,73199769,28481,-0.6884990930557251,0.16152718663215637,-0.16025662422180176,73199794
21-May-2020 03:28:55.536,0.6886234283447266,28815,73199769,28481,-0.688506007194519,0.16150248050689697,-0.1602334976196289,73199795
21-May-2020 03:28:56.536,0.6886317729949951,28815,73199769,28481,-0.6885102987289429,0.1614721417427063,-0.1602095067501068,73199796
21-May-2020 03:28:57.536,0.6886407136917114,28815,73199769,28481,-0.6885132789611816,0.16144710779190063,-0.16018328070640564,73199797
21-May-2020 03:28:58.536,0.6886448860168457,28815,73199769,28481,-0.6885209083557129,0.16142338514328003,-0.1601567566394806,73199798
21-May-2020 03:28:59.536,0.6886512041091919,28815,73199769,28481,-0.6885255575180054,0.16139808297157288,-0.16013458371162415,73199799
21-May-2020 03:29:00.536,0.6886574029922485,28815,73199801,28481,-0.6885308027267456,0.16137370467185974,-0.1601106822490692,73199800
21-May-2020 03:29:01.536,0.6886639595031738,28815,73199801,28481,-0.6885353326797485,0.161350280046463,-0.16008621454238892,73199801
21-May-2020 03:29:02.536,0.6886667013168335,28815,73199801,28481,-0.6885440349578857,0.1613263189792633,-0.16006165742874146,73199802
21-May-2020 03:29:03.536,0.6886712312698364,28815,73199801,28481,-0.6885513067245483,0.16129925847053528,-0.16003772616386414,73199803
21-May-2020 03:29:04.536,0.6886774301528931,28815,73199801,28481,-0.6885559558868408,0.1612759828567505,-0.16001513600349426,73199804
21-May-2020 03:29:05.536,0.6886855363845825,28815,73199801,28481,-0.688562273979187,0.16124573349952698,-0.15998396277427673,73199805
21-May-2020 03:29:06.536,0.6886889934539795,28847,73199801,28481,-0.6885701417922974,0.16122043132781982,-0.15995869040489197,73199806
21-May-2020 03:29:07.536,0.6886950731277466,28847,73199801,28481,-0.6885756254196167,0.1611957550048828,-0.15993380546569824,73199807
21-May-2020 03:29:08.536,0.6887035369873047,28847,73199801,28481,-0.6885794401168823,0.16116777062416077,-0.15991002321243286,73199808
21-May-2020 03:29:09.536,0.6887085437774658,28847,73199801,28481,-0.6885850429534912,0.16114535927772522,-0.1598871946334839,73199809
21-May-2020 03:29:10.536,0.6887130737304688,28847,73199801,28481,-0.688592791557312,0.16112098097801208,-0.15985804796218872,73199810
21-May-2020 03:29:11.536,0.6887195110321045,28847,73199801,28481,-0.6885969638824463,0.16110020875930786,-0.15983334183692932,73199811
21-May-2020 03:29:12.536,0.6887267827987671,28847,73199801,28481,-0.6886005401611328,0.16107606887817383,-0.15981194376945496,73199812
21-May-2020 03:29:13.536,0.688732385635376,28847,73199801,28481,-0.6886065006256104,0.16104859113693237,-0.15978792309761047,73199813
21-May-2020 03:29:14.536,0.6887377500534058,28847,73199801,28481,-0.688613772392273,0.16102492809295654,-0.15975794196128845,73199814
21-May-2020 03:29:15.536,0.688746452331543,28847,73199801,28481,-0.6886179447174072,0.16099688410758972,-0.15973111987113953,73199815
21-May-2020 03:29:16.536,0.688751220703125,28847,73199801,28481,-0.6886249780654907,0.16097033023834229,-0.15970638394355774,73199816
21-May-2020 03:29:17.536,0.6887545585632324,28847,73199801,28481,-0.6886328458786011,0.16094627976417542,-0.1596820056438446,73199817
21-May-2020 03:29:18.536,0.688759446144104,28847,73199801,28481,-0.6886399984359741,0.1609203815460205,-0.15965676307678223,73199818
21-May-2020 03:29:19.536,0.688764214515686,28847,73199801,28481,-0.6886459589004517,0.16089734435081482,-0.15963494777679443,73199819
21-May-2020 03:29:20.536,0.6887720823287964,28847,73199801,28481,-0.6886485815048218,0.16087526082992554,-0.15961065888404846,73199820
21-May-2020 03:29:21.536,0.6887763738632202,28847,73199801,28481,-0.6886564493179321,0.16084790229797363,-0.15958568453788757,73199821
21-May-2020 03:29:22.536,0.6887803077697754,28847,73199801,28481,-0.6886641979217529,0.16082361340522766,-0.15955957770347595,73199822
21-May-2020 03:29:23.536,0.6887897253036499,28847,73199801,28481,-0.6886676549911499,0.16079652309417725,-0.15953204035758972,73199823
21-May-2020 03:29:24.536,0.6887974739074707,28847,73199801,28481,-0.6886721849441528,0.16076886653900146,-0.1595073938369751,73199824
21-May-2020 03:29:25.536,0.6888033151626587,28847,73199801,28481,-0.6886777877807617,0.1607450544834137,-0.15948227047920227,73199825
21-May-2020 03:29:26.536,0.688808798789978,28847,73199801,28481,-0.6886838674545288,0.16072359681129456,-0.1594533920288086,73199826
21-May-2020 03:29:27.536,0.6888151168823242,28847,73199801,28481,-0.6886887550354004,0.16069775819778442,-0.1594308614730835,73199827
21-May-2020 03:29:28.536,0.6888189315795898,28847,73199801,28481,-0.6886956691741943,0.16067323088645935,-0.15940865874290466,73199828
21-May-2020 03:29:29.536,0.6888253688812256,28847,73199801,28481,-0.6887023448944092,0.1606421172618866,-0.15938228368759155,73199829
21-May-2020 03:29:30.536,0.6888291835784912,28847,73199801,28481,-0.688709020614624,0.1606210470199585,-0.1593582034111023,73199830
21-May-2020 03:29:31.536,0.6888359785079956,28847,73199801,28481,-0.6887147426605225,0.1605946123600006,-0.1593327820301056,73199831
21-May-2020 03:29:32.536,0.6888419389724731,28847,73199833,28481,-0.688719630241394,0.1605711281299591,-0.15930965542793274,73199832
21-May-2020 03:29:33.536,0.6888471841812134,28847,73199833,28481,-0.6887267827987671,0.16054582595825195,-0.15928027033805847,73199833
21-May-2020 03:29:34.536,0.6888530254364014,28847,73199833,28481,-0.6887331008911133,0.1605181097984314,-0.15925589203834534,73199834
21-May-2020 03:29:35.536,0.6888617277145386,28847,73199833,28481,-0.6887348890304565,0.16049546003341675,-0.1592330038547516,73199835
21-May-2020 03:29:36.536,0.6888679265975952,28847,73199833,28481,-0.6887391805648804,0.1604735553264618,-0.15920966863632202,73199836
21-May-2020 03:29:37.536,0.6888730525970459,28847,73199833,28481,-0.6887474060058594,0.16044515371322632,-0.15918192267417908,73199837
21-May-2020 03:29:38.536,0.6888766288757324,28879,73199833,28481,-0.6887557506561279,0.1604200005531311,-0.1591552197933197,73199838
21-May-2020 03:29:39.536,0.6888837814331055,28879,73199833,28481,-0.6887595653533936,0.16039544343948364,-0.15913209319114685,73199839
21-May-2020 03:29:40.536,0.6888877153396606,28879,73199833,28481,-0.6887675523757935,0.16036957502365112,-0.1591067612171173,73199840
21-May-2020 03:29:41.536,0.6888912916183472,28879,73199833,28481,-0.6887761354446411,0.16034358739852905,-0.15908047556877136,73199841
21-May-2020 03:29:42.536,0.6888978481292725,28879,73199833,28481,-0.6887812614440918,0.16031894087791443,-0.15905514359474182,73199842
21-May-2020 03:29:43.536,0.6889063119888306,28879,73199833,28481,-0.6887856721878052,0.16029253602027893,-0.15902641415596008,73199843
21-May-2020 03:29:44.536,0.6889121532440186,28879,73199833,28481,-0.6887898445129395,0.16026848554611206,-0.15900570154190063,73199844
21-May-2020 03:29:45.536,0.6889171600341797,28879,73199833,28481,-0.6887974739074707,0.16024306416511536,-0.15897724032402039,73199845
21-May-2020 03:29:46.536,0.6889228820800781,28879,73199833,28481,-0.6888022422790527,0.16022104024887085,-0.15895405411720276,73199846
21-May-2020 03:29:47.536,0.6889301538467407,28879,73199833,28481,-0.6888071298599243,0.16019394993782043,-0.1589289903640747,73199847
21-May-2020 03:29:48.536,0.6889359951019287,28879,73199833,28481,-0.6888128519058228,0.16016831994056702,-0.15890556573867798,73199848
21-May-2020 03:29:49.536,0.6889394521713257,28879,73199833,28481,-0.6888202428817749,0.16014745831489563,-0.1588788628578186,73199849
21-May-2020 03:29:50.536,0.6889474391937256,28879,73199833,28481,-0.6888236999511719,0.16012129187583923,-0.15885618329048157,73199850
21-May-2020 03:29:51.536,0.6889532804489136,28879,73199833,28481,-0.6888293027877808,0.16009485721588135,-0.15883135795593262,73199851
21-May-2020 03:29:52.536,0.688957691192627,28879,73199833,28481,-0.6888362169265747,0.1600697934627533,-0.1588076949119568,73199852
21-May-2020 03:29:53.536,0.6889629364013672,28879,73199833,28481,-0.6888440847396851,0.16004323959350586,-0.15877780318260193,73199853
21-May-2020 03:29:54.536,0.6889702081680298,28879,73199833,28481,-0.6888493299484253,0.16001448035240173,-0.15875285863876343,73199854
21-May-2020 03:29:55.536,0.6889767646789551,28879,73199833,28481,-0.6888536214828491,0.1599917709827423,-0.15872874855995178,73199855
21-May-2020 03:29:56.536,0.6889827251434326,28879,73199833,28481,-0.6888599395751953,0.1599653959274292,-0.15870097279548645,73199856
21-May-2020 03:29:57.536,0.6889859437942505,28879,73199833,28481,-0.6888668537139893,0.15994450449943542,-0.15867865085601807,73199857
21-May-2020 03:29:58.536,0.6889927387237549,28879,73199833,28481,-0.6888705492019653,0.1599210500717163,-0.15865716338157654,73199858
21-May-2020 03:29:59.536,0.6890000104904175,28879,73199833,28481,-0.6888742446899414,0.1598983108997345,-0.15863165259361267,73199859
21-May-2020 03:30:00.536,0.6890057325363159,28879,73199833,28481,-0.6888798475265503,0.15987592935562134,-0.1586061716079712,73199860
21-May-2020 03:30:01.536,0.6890101432800293,28879,73199833,28481,-0.6888878345489502,0.15984684228897095,-0.15858173370361328,73199861
21-May-2020 03:30:02.536,0.6890169382095337,28879,73199833,28481,-0.6888935565948486,0.15981924533843994,-0.1585547924041748,73199862
21-May-2020 03:30:03.536,0.6890230178833008,28879,73199833,28481,-0.6889001131057739,0.15979033708572388,-0.15852972865104675,73199863
21-May-2020 03:30:04.536,0.6890292167663574,28879,73199865,28481,-0.6889053583145142,0.15976402163505554,-0.15850478410720825,73199864
21-May-2020 03:30:05.536,0.6890329122543335,28879,73199865,28481,-0.688913106918335,0.1597411036491394,-0.15847855806350708,73199865
21-May-2020 03:30:06.536,0.6890420913696289,28879,73199865,28481,-0.6889164447784424,0.15971487760543823,-0.15845078229904175,73199866
21-May-2020 03:30:07.536,0.6890469789505005,28879,73199865,28481,-0.6889222860336304,0.15968987345695496,-0.15842869877815247,73199867
21-May-2020 03:30:08.536,0.6890528202056885,28879,73199865,28481,-0.6889272928237915,0.15966951847076416,-0.1584036648273468,73199868
21-May-2020 03:30:09.536,0.6890568733215332,28879,73199865,28481,-0.6889342069625854,0.15964645147323608,-0.1583779752254486,73199869
21-May-2020 03:30:10.536,0.689063549041748,28911,73199865,28481,-0.6889392137527466,0.15962126851081848,-0.15835362672805786,73199870
21-May-2020 03:30:11.536,0.6890692710876465,28911,73199865,28481,-0.6889450550079346,0.15959519147872925,-0.1583278477191925,73199871
21-May-2020 03:30:12.536,0.6890732049942017,28911,73199865,28481,-0.6889524459838867,0.15956833958625793,-0.15830621123313904,73199872
21-May-2020 03:30:13.536,0.6890794038772583,28911,73199865,28481,-0.6889586448669434,0.15954172611236572,-0.158279150724411,73199873
21-May-2020 03:30:14.536,0.6890853643417358,28911,73199865,28481,-0.6889634132385254,0.15951964259147644,-0.1582549512386322,73199874
21-May-2020 03:30:15.536,0.689092755317688,28911,73199865,28481,-0.6889688968658447,0.1594899594783783,-0.1582297682762146,73199875
21-May-2020 03:30:16.536,0.6890968084335327,28911,73199865,28481,-0.6889759302139282,0.15946686267852783,-0.15820449590682983,73199876
21-May-2020 03:30:17.536,0.6891031265258789,28911,73199865,28481,-0.6889814138412476,0.15944230556488037,-0.15817710757255554,73199877
21-May-2020 03:30:18.536,0.6891099214553833,28911,73199865,28481,-0.68898606300354,0.15941700339317322,-0.15815335512161255,73199878
21-May-2020 03:30:19.536,0.6891170740127563,28911,73199865,28481,-0.6889903545379639,0.15939012169837952,-0.15812981128692627,73199879
21-May-2020 03:30:20.536,0.6891194581985474,28911,73199865,28481,-0.6889981031417847,0.1593695878982544,-0.1581055223941803,73199880
21-May-2020 03:30:21.536,0.6891261339187622,28911,73199865,28481,-0.6890015602111816,0.15934833884239197,-0.1580829918384552,73199881
21-May-2020 03:30:22.536,0.689132571220398,28911,73199865,28481,-0.6890085935592651,0.15931999683380127,-0.15805312991142273,73199882
21-May-2020 03:30:23.536,0.6891382932662964,28911,73199865,28481,-0.6890138387680054,0.15929743647575378,-0.15802758932113647,73199883
21-May-2020 03:30:24.536,0.6891417503356934,28911,73199865,28481,-0.6890225410461426,0.1592659056186676,-0.15800613164901733,73199884
21-May-2020 03:30:25.536,0.6891494989395142,28911,73199865,28481,-0.6890290975570679,0.15923663973808289,-0.15797385573387146,73199885
21-May-2020 03:30:26.536,0.6891570091247559,28911,73199865,28481,-0.6890329122543335,0.15921339392662048,-0.15794819593429565,73199886
21-May-2020 03:30:27.536,0.6891622543334961,28911,73199865,28481,-0.6890393495559692,0.15918460488319397,-0.15792682766914368,73199887
21-May-2020 03:30:28.536,0.6891663074493408,28911,73199865,28481,-0.6890450716018677,0.1591639518737793,-0.15790364146232605,73199888
21-May-2020 03:30:29.536,0.6891745328903198,28911,73199865,28481,-0.6890493631362915,0.1591389775276184,-0.1578751802444458,73199889
21-May-2020 03:30:30.536,0.6891812086105347,28911,73199865,28481,-0.6890538930892944,0.15911293029785156,-0.15785270929336548,73199890
21-May-2020 03:30:31.536,0.6891850233078003,28911,73199865,28481,-0.6890602111816406,0.15909165143966675,-0.15782934427261353,73199891
21-May-2020 03:30:32.536,0.6891908645629883,28911,73199865,28481,-0.6890665292739868,0.15906792879104614,-0.15780001878738403,73199892
21-May-2020 03:30:33.536,0.6891969442367554,28911,73199865,28481,-0.689071774482727,0.15904048085212708,-0.15777751803398132,73199893
21-May-2020 03:30:34.536,0.6892024278640747,28911,73199865,28481,-0.6890785694122314,0.15901342034339905,-0.15775129199028015,73199894
21-May-2020 03:30:35.536,0.6892087459564209,28911,73199865,28481,-0.6890854835510254,0.1589866578578949,-0.1577218472957611,73199895
21-May-2020 03:30:36.536,0.6892147064208984,28911,73199897,28481,-0.6890907287597656,0.15896108746528625,-0.1576986312866211,73199896
21-May-2020 03:30:37.536,0.6892186403274536,28911,73199897,28481,-0.6890963315963745,0.15893855690956116,-0.1576777696609497,73199897
21-May-2020 03:30:38.536,0.6892272233963013,28911,73199897,28481,-0.6890989542007446,0.1589164435863495,-0.15765246748924255,73199898
21-May-2020 03:30:39.536,0.6892313957214355,28911,73199897,28481,-0.6891065835952759,0.15889045596122742,-0.15762737393379211,73199899
21-May-2020 03:30:40.536,0.6892334222793579,28911,73199897,28481,-0.6891154050827026,0.1588670313358307,-0.15760380029678345,73199900
21-May-2020 03:30:41.536,0.6892437934875488,28911,73199897,28481,-0.6891180276870728,0.1588405966758728,-0.157573401927948,73199901
21-May-2020 03:30:42.536,0.689247727394104,28943,73199897,28481,-0.6891244649887085,0.15881651639938354,-0.15755212306976318,73199902
21-May-2020 03:30:43.536,0.6892542839050293,28943,73199897,28481,-0.689130425453186,0.15878790616989136,-0.15752628445625305,73199903
21-May-2020 03:30:44.536,0.6892588138580322,28943,73199897,28481,-0.6891369819641113,0.1587657928466797,-0.15749996900558472,73199904
21-May-2020 03:30:45.536,0.6892671585083008,28943,73199897,28481,-0.6891411542892456,0.15873801708221436,-0.1574733555316925,73199905
21-May-2020 03:30:46.536,0.6892735958099365,28943,73199897,28481,-0.6891471147537231,0.15870949625968933,-0.15744802355766296,73199906
21-May-2020 03:30:47.536,0.689277172088623,28943,73199897,28481,-0.6891543865203857,0.1586858034133911,-0.15742382407188416,73199907
21-May-2020 03:30:48.536,0.6892836093902588,28943,73199897,28481,-0.689159631729126,0.1586618721485138,-0.15739664435386658,73199908
21-May-2020 03:30:49.536,0.6892901659011841,28943,73199897,28481,-0.6891647577285767,0.1586342751979828,-0.15737399458885193,73199909
21-May-2020 03:30:50.536,0.6892954111099243,28943,73199897,28481,-0.6891710758209229,0.1586093306541443,-0.15734848380088806,73199910
21-May-2020 03:30:51.536,0.6892993450164795,28943,73199897,28481,-0.6891785860061646,0.15858587622642517,-0.15732192993164062,73199911
21-May-2020 03:30:52.536,0.6893059015274048,28943,73199897,28481,-0.6891837120056152,0.1585610806941986,-0.15729665756225586,73199912
21-May-2020 03:30:53.536,0.6893131732940674,28943,73199897,28481,-0.6891875267028809,0.1585371196269989,-0.15727058053016663,73199913
21-May-2020 03:30:54.536,0.6893184185028076,28943,73199897,28481,-0.6891933679580688,0.1585107445716858,-0.15724864602088928,73199914
21-May-2020 03:30:55.536,0.6893243789672852,28943,73199897,28481,-0.6891988515853882,0.1584872007369995,-0.15722325444221497,73199915
21-May-2020 03:30:56.536,0.6893293857574463,28943,73199897,28481,-0.689205527305603,0.15846294164657593,-0.157196044921875,73199916
21-May-2020 03:30:57.536,0.6893367767333984,28943,73199897,28481,-0.6892106533050537,0.15843382477760315,-0.15717095136642456,73199917
21-May-2020 03:30:58.536,0.689344048500061,28943,73199897,28481,-0.6892153024673462,0.1584094762802124,-0.1571437120437622,73199918
21-May-2020 03:30:59.536,0.6893483400344849,28943,73199897,28481,-0.6892220973968506,0.1583852767944336,-0.15711817145347595,73199919
21-May-2020 03:31:00.536,0.6893517971038818,28943,73199897,28481,-0.6892297267913818,0.15835952758789062,-0.15709558129310608,73199920
21-May-2020 03:31:01.537,0.6893576383590698,28943,73199897,28481,-0.6892344951629639,0.1583368182182312,-0.15707305073738098,73199921
21-May-2020 03:31:02.537,0.6893635988235474,28943,73199897,28481,-0.6892400979995728,0.15831243991851807,-0.15704724192619324,73199922
21-May-2020 03:31:03.537,0.689368724822998,28943,73199897,28481,-0.689246654510498,0.1582845151424408,-0.15702342987060547,73199923
21-May-2020 03:31:04.537,0.6893746852874756,28943,73199897,28481,-0.6892523765563965,0.1582604944705963,-0.15699580311775208,73199924
21-May-2020 03:31:05.537,0.6893830299377441,28943,73199897,28481,-0.6892563104629517,0.15823400020599365,-0.15696898102760315,73199925
21-May-2020 03:31:06.537,0.6893877983093262,28943,73199897,28481,-0.6892632246017456,0.1582040786743164,-0.15694725513458252,73199926
21-May-2020 03:31:07.537,0.6893923282623291,28943,73199897,28481,-0.6892697811126709,0.1581825315952301,-0.15691989660263062,73199927
21-May-2020 03:31:08.537,0.6894006729125977,28943,73199929,28468,-0.6892735958099365,0.1581566035747528,-0.156892329454422,73199928
21-May-2020 03:31:09.537,0.6894038915634155,28943,73199929,28468,-0.6892815828323364,0.15813016891479492,-0.1568712294101715,73199929
21-May-2020 03:31:10.537,0.689409613609314,28943,73199929,28468,-0.6892867088317871,0.15810605883598328,-0.15684720873832703,73199930
21-May-2020 03:31:11.537,0.6894158124923706,28943,73199929,28468,-0.6892929077148438,0.1580822467803955,-0.15681767463684082,73199931
21-May-2020 03:31:12.537,0.6894212961196899,28943,73199929,28468,-0.6893000602722168,0.15805160999298096,-0.15679270029067993,73199932
21-May-2020 03:31:13.537,0.6894255876541138,28943,73199929,28468,-0.6893066167831421,0.15802785754203796,-0.1567690670490265,73199933
21-May-2020 03:31:14.537,0.6894303560256958,28975,73199929,28468,-0.6893125772476196,0.1580072045326233,-0.15674138069152832,73199934
21-May-2020 03:31:15.537,0.6894367933273315,28975,73199929,28468,-0.6893174648284912,0.15798211097717285,-0.15671709179878235,73199935
21-May-2020 03:31:16.537,0.6894427537918091,28975,73199929,28468,-0.6893224716186523,0.15795552730560303,-0.15669554471969604,73199936
21-May-2020 03:31:17.537,0.6894508600234985,28975,73199929,28468,-0.6893259286880493,0.15793189406394958,-0.15666860342025757,73199937
21-May-2020 03:31:18.537,0.6894559860229492,28975,73199929,28468,-0.6893329620361328,0.15790313482284546,-0.1566448211669922,73199938
21-May-2020 03:31:19.537,0.6894596815109253,28975,73199929,28468,-0.6893405914306641,0.15787887573242188,-0.15661966800689697,73199939
21-May-2020 03:31:20.537,0.6894674301147461,28975,73199929,28468,-0.6893439292907715,0.15785616636276245,-0.15659308433532715,73199940
21-May-2020 03:31:21.537,0.6894727945327759,28975,73199929,28468,-0.6893503665924072,0.15782684087753296,-0.15657004714012146,73199941
21-May-2020 03:31:22.537,0.6894774436950684,28975,73199929,28468,-0.6893578767776489,0.15780103206634521,-0.15654271841049194,73199942
21-May-2020 03:31:23.537,0.6894817352294922,28975,73199929,28468,-0.6893637180328369,0.15778058767318726,-0.1565188467502594,73199943
21-May-2020 03:31:24.537,0.689489483833313,28975,73199929,28468,-0.689367413520813,0.15775421261787415,-0.15649494528770447,73199944
21-May-2020 03:31:25.537,0.6894947290420532,28975,73199929,28468,-0.6893743276596069,0.15772849321365356,-0.15646758675575256,73199945
21-May-2020 03:31:26.537,0.6895006895065308,28975,73199929,28468,-0.6893786191940308,0.15770727396011353,-0.15644216537475586,73199946
21-May-2020 03:31:27.537,0.6895061731338501,28975,73199929,28468,-0.6893846988677979,0.15768149495124817,-0.1564185917377472,73199947
21-May-2020 03:31:28.537,0.6895126104354858,28975,73199929,28468,-0.6893903017044067,0.15765365958213806,-0.15639272332191467,73199948
21-May-2020 03:31:29.537,0.6895188093185425,28975,73199929,28468,-0.6893953084945679,0.1576283872127533,-0.1563694179058075,73199949
21-May-2020 03:31:30.537,0.6895236968994141,28975,73199929,28468,-0.6894017457962036,0.15760546922683716,-0.15634366869926453,73199950
21-May-2020 03:31:31.537,0.6895298957824707,28975,73199929,28468,-0.6894071102142334,0.1575794816017151,-0.15631738305091858,73199951
21-May-2020 03:31:32.537,0.6895359754562378,28975,73199929,28468,-0.6894124746322632,0.1575515866279602,-0.15629422664642334,73199952
21-May-2020 03:31:33.537,0.6895402669906616,28975,73199929,28468,-0.6894190311431885,0.1575278639793396,-0.15627190470695496,73199953
21-May-2020 03:31:34.537,0.6895449161529541,28975,73199929,28468,-0.6894263029098511,0.15750354528427124,-0.15624308586120605,73199954
21-May-2020 03:31:35.537,0.6895520687103271,28975,73199929,28468,-0.689430832862854,0.15747785568237305,-0.15621787309646606,73199955
21-May-2020 03:31:36.537,0.689558744430542,28975,73199929,28468,-0.6894352436065674,0.15745195746421814,-0.15619662404060364,73199956
21-May-2020 03:31:37.537,0.6895654201507568,28975,73199929,28468,-0.6894395351409912,0.15742963552474976,-0.15617075562477112,73199957
21-May-2020 03:31:38.537,0.689570426940918,28975,73199929,28468,-0.6894460916519165,0.1574048399925232,-0.1561426818370819,73199958
21-May-2020 03:31:39.537,0.6895750761032104,28975,73199929,28468,-0.6894519329071045,0.1573805809020996,-0.15612077713012695,73199959
21-May-2020 03:31:40.537,0.6895812749862671,28975,73199961,28468,-0.6894574165344238,0.15735748410224915,-0.15609320998191833,73199960
21-May-2020 03:31:41.537,0.6895856857299805,28975,73199961,28468,-0.6894645690917969,0.15733152627944946,-0.15606892108917236,73199961
21-May-2020 03:31:42.537,0.6895912885665894,28975,73199961,28468,-0.6894701719284058,0.1573079526424408,-0.15604284405708313,73199962
21-May-2020 03:31:43.537,0.689598560333252,28975,73199961,28468,-0.6894750595092773,0.1572815179824829,-0.15601587295532227,73199963
21-May-2020 03:31:44.537,0.689604640007019,28975,73199961,28468,-0.6894804239273071,0.15725475549697876,-0.1559918224811554,73199964
21-May-2020 03:31:45.537,0.6896085739135742,28975,73199961,28468,-0.6894880533218384,0.15722769498825073,-0.15596815943717957,73199965
21-May-2020 03:31:46.537,0.6896145343780518,29007,73199961,28468,-0.6894919872283936,0.15720736980438232,-0.15594565868377686,73199966
21-May-2020 03:31:47.537,0.6896214485168457,29007,73199961,28468,-0.689497709274292,0.15717941522598267,-0.15591749548912048,73199967
21-May-2020 03:31:48.537,0.6896272897720337,29007,73199961,28468,-0.6895030736923218,0.15715265274047852,-0.15589523315429688,73199968
21-May-2020 03:31:49.537,0.6896328926086426,29007,73199961,28468,-0.6895087957382202,0.15712931752204895,-0.15586891770362854,73199969
21-May-2020 03:31:50.537,0.6896398067474365,29007,73199961,28468,-0.689513087272644,0.1571073830127716,-0.1558418571949005,73199970
21-May-2020 03:31:51.537,0.6896438598632812,29007,73199961,28468,-0.6895202398300171,0.15707805752754211,-0.15582138299942017,73199971
21-May-2020 03:31:52.537,0.6896497011184692,29007,73199961,28468,-0.6895253658294678,0.15705549716949463,-0.15579378604888916,73199972
21-May-2020 03:31:53.537,0.6896556615829468,29007,73199961,28468,-0.6895312070846558,0.15703144669532776,-0.15576648712158203,73199973
21-May-2020 03:31:54.537,0.6896610260009766,29007,73199961,28468,-0.6895381212234497,0.1570020616054535,-0.1557413935661316,73199974
21-May-2020 03:31:55.537,0.6896662712097168,29007,73199961,28468,-0.6895438432693481,0.15697786211967468,-0.15571755170822144,73199975
21-May-2020 03:31:56.537,0.6896729469299316,29007,73199961,28468,-0.6895483732223511,0.1569545865058899,-0.15569165349006653,73199976
21-May-2020 03:31:57.537,0.6896765232086182,29007,73199961,28468,-0.689556360244751,0.1569291651248932,-0.15566545724868774,73199977
21-May-2020 03:31:58.537,0.6896845102310181,29007,73199961,28468,-0.689559817314148,0.1569036841392517,-0.15564128756523132,73199978
21-May-2020 03:31:59.537,0.6896909475326538,29007,73199961,28468,-0.6895655393600464,0.15687614679336548,-0.15561512112617493,73199979
21-May-2020 03:32:00.537,0.6896964311599731,29007,73199961,28468,-0.689570426940918,0.15685176849365234,-0.15559479594230652,73199980
21-May-2020 03:32:01.537,0.6897027492523193,29007,73199961,28468,-0.6895760297775269,0.15682682394981384,-0.15556615591049194,73199981
21-May-2020 03:32:02.537,0.6897093057632446,29007,73199961,28468,-0.689581036567688,0.15680626034736633,-0.1555367112159729,73199982
21-May-2020 03:32:03.537,0.6897145509719849,29007,73199961,28468,-0.6895872354507446,0.15677720308303833,-0.15551450848579407,73199983
21-May-2020 03:32:04.537,0.6897194385528564,29007,73199961,28468,-0.6895934343338013,0.15675389766693115,-0.15548965334892273,73199984
21-May-2020 03:32:05.537,0.6897261142730713,29007,73199961,28468,-0.6895986795425415,0.15672919154167175,-0.15546178817749023,73199985
21-May-2020 03:32:06.537,0.6897313594818115,29007,73199961,28468,-0.6896058320999146,0.15669900178909302,-0.15543526411056519,73199986
21-May-2020 03:32:07.537,0.6897372007369995,29007,73199961,28468,-0.6896107196807861,0.15667641162872314,-0.15541070699691772,73199987
21-May-2020 03:32:08.537,0.6897433996200562,29007,73199961,28468,-0.6896160840988159,0.15664991736412048,-0.15538549423217773,73199988
21-May-2020 03:32:09.537,0.6897464990615845,29007,73199961,28468,-0.6896239519119263,0.15662428736686707,-0.15536341071128845,73199989
21-May-2020 03:32:10.537,0.6897529363632202,29007,73199961,28468,-0.6896282434463501,0.1565999686717987,-0.15534013509750366,73199990
21-May-2020 03:32:11.537,0.6897605657577515,29007,73199961,28468,-0.6896328926086426,0.15657415986061096,-0.15531185269355774,73199991
21-May-2020 03:32:12.537,0.6897653341293335,29007,73199993,28468,-0.6896392107009888,0.15655025839805603,-0.15528756380081177,73199992
21-May-2020 03:32:13.537,0.6897708177566528,29007,73199993,28468,-0.6896442174911499,0.15652814507484436,-0.15526166558265686,73199993
21-May-2020 03:32:14.537,0.6897779703140259,29007,73199993,28468,-0.6896482706069946,0.15650296211242676,-0.15523728728294373,73199994
21-May-2020 03:32:15.537,0.6897845268249512,29007,73199993,28468,-0.6896530389785767,0.15647858381271362,-0.15521275997161865,73199995
21-May-2020 03:32:16.537,0.689789891242981,29007,73199993,28468,-0.6896593570709229,0.15645268559455872,-0.15518665313720703,73199996
21-May-2020 03:32:17.537,0.689793586730957,29007,73199993,28468,-0.689667820930481,0.15642300248146057,-0.1551627516746521,73199997
21-May-2020 03:32:18.537,0.6897995471954346,29039,73199993,28468,-0.6896735429763794,0.1564008593559265,-0.1551324427127838,73199998
21-May-2020 03:32:19.537,0.6898046731948853,29039,73199993,28468,-0.6896800994873047,0.156374990940094,-0.1551065444946289,73199999
21-May-2020 03:32:20.537,0.6898093223571777,29039,73199993,28468,-0.6896865367889404,0.15634852647781372,-0.15508407354354858,73200000
21-May-2020 03:32:21.537,0.6898161172866821,29039,73199993,28468,-0.6896908283233643,0.15632444620132446,-0.15505841374397278,73200001
21-May-2020 03:32:22.537,0.689821720123291,29039,73199993,28468,-0.6896955966949463,0.15630465745925903,-0.1550324261188507,73200002
21-May-2020 03:32:23.537,0.6898277997970581,29039,73199993,28468,-0.6897011995315552,0.1562732458114624,-0.15501293540000916,73200003
21-May-2020 03:32:24.537,0.6898342370986938,29039,73199993,28468,-0.6897053718566895,0.15624964237213135,-0.15498870611190796,73200004
21-May-2020 03:32:25.537,0.6898410320281982,29039,73199993,28468,-0.6897096633911133,0.15622994303703308,-0.1549595296382904,73200005
21-May-2020 03:32:26.537,0.6898458003997803,29039,73199993,28468,-0.6897153854370117,0.15620458126068115,-0.15493836998939514,73200006
21-May-2020 03:32:27.537,0.6898510456085205,29039,73199993,28468,-0.689720869064331,0.15617933869361877,-0.15491551160812378,73200007
21-May-2020 03:32:28.537,0.6898568868637085,29039,73199993,28468,-0.6897269487380981,0.15616020560264587,-0.15488210320472717,73200008
21-May-2020 03:32:29.537,0.6898614168167114,29039,73199993,28468,-0.6897361278533936,0.1561245322227478,-0.15485727787017822,73200009
21-May-2020 03:32:30.537,0.689866304397583,29039,73199993,28468,-0.689742922782898,0.15609484910964966,-0.15483561158180237,73200010
21-May-2020 03:32:31.537,0.6898738145828247,29039,73199993,28468,-0.6897479295730591,0.1560732126235962,-0.15480178594589233,73200011
21-May-2020 03:32:32.537,0.6898790597915649,29039,73199993,28468,-0.6897537708282471,0.1560453474521637,-0.15477892756462097,73200012
21-May-2020 03:32:33.537,0.6898844242095947,29039,73199993,28468,-0.6897588968276978,0.15601962804794312,-0.1547575294971466,73200013
21-May-2020 03:32:34.537,0.6898919343948364,29039,73199993,28468,-0.6897628307342529,0.1559998095035553,-0.15472891926765442,73200014
21-May-2020 03:32:35.537,0.6898959875106812,29039,73199993,28468,-0.6897673606872559,0.15598076581954956,-0.15470996499061584,73200015
21-May-2020 03:32:36.537,0.6899024248123169,29039,73199993,28468,-0.689773440361023,0.15595093369483948,-0.15468436479568481,73200016
21-May-2020 03:32:37.537,0.6899086236953735,29039,73199993,28468,-0.6897783279418945,0.15592822432518005,-0.1546567976474762,73200017
21-May-2020 03:32:38.537,0.6899144649505615,29039,73199993,28468,-0.6897830963134766,0.1559026837348938,-0.1546352207660675,73200018
21-May-2020 03:32:39.537,0.6899185180664062,29039,73199993,28468,-0.6897906064987183,0.15587639808654785,-0.1546093225479126,73200019
21-May-2020 03:32:40.537,0.6899261474609375,29039,73199993,28468,-0.6897954940795898,0.15585225820541382,-0.15457823872566223,73200020
21-May-2020 03:32:41.537,0.6899310350418091,29039,73199993,28468,-0.6898022890090942,0.1558244526386261,-0.15455502271652222,73200021
21-May-2020 03:32:42.537,0.6899356842041016,29039,73199993,28468,-0.6898089647293091,0.1557961404323578,-0.15453281998634338,73200022
21-May-2020 03:32:43.537,0.6899430751800537,29039,73199993,28468,-0.6898133754730225,0.15577220916748047,-0.15450459718704224,73200023
21-May-2020 03:32:44.537,0.689947247505188,29039,73200025,28475,-0.6898198127746582,0.1557498276233673,-0.15447917580604553,73200024
21-May-2020 03:32:45.537,0.6899536848068237,29039,73200025,28475,-0.689825177192688,0.15572121739387512,-0.1544559895992279,73200025
21-May-2020 03:32:46.537,0.6899605989456177,29039,73200025,28475,-0.6898292303085327,0.1556965410709381,-0.15443161129951477,73200026
21-May-2020 03:32:47.537,0.6899644136428833,29039,73200025,28475,-0.6898360252380371,0.1556757092475891,-0.1544044315814972,73200027
21-May-2020 03:32:48.537,0.6899688243865967,29039,73200025,28475,-0.6898423433303833,0.15565243363380432,-0.15438085794448853,73200028
21-May-2020 03:32:49.537,0.6899759769439697,29039,73200025,28475,-0.6898472309112549,0.1556241512298584,-0.15435627102851868,73200029
21-May-2020 03:32:50.537,0.6899838447570801,29071,73200025,28475,-0.6898508071899414,0.1555987000465393,-0.15433010458946228,73200030
21-May-2020 03:32:51.537,0.6899895668029785,29071,73200025,28475,-0.6898572444915771,0.15557339787483215,-0.154302179813385,73200031
21-May-2020 03:32:52.537,0.6899944543838501,29071,73200025,28475,-0.6898632049560547,0.1555459201335907,-0.1542784869670868,73200032
21-May-2020 03:32:53.537,0.6899993419647217,29071,73200025,28475,-0.6898701190948486,0.1555192470550537,-0.15425345301628113,73200033
21-May-2020 03:32:54.537,0.6900055408477783,29071,73200025,28475,-0.6898748874664307,0.15549525618553162,-0.15422892570495605,73200034
21-May-2020 03:32:55.537,0.690009593963623,29071,73200025,28475,-0.6898818016052246,0.15547332167625427,-0.1542016565799713,73200035
21-May-2020 03:32:56.537,0.6900149583816528,29071,73200025,28475,-0.6898869276046753,0.15545004606246948,-0.15417882800102234,73200036
21-May-2020 03:32:57.537,0.6900206804275513,29071,73200025,28475,-0.6898916959762573,0.15542593598365784,-0.1541561484336853,73200037
21-May-2020 03:32:58.537,0.6900289058685303,29071,73200025,28475,-0.6898967027664185,0.15539750456809998,-0.15412583947181702,73200038
21-May-2020 03:32:59.537,0.690032958984375,29071,73200025,28475,-0.6899027824401855,0.15537512302398682,-0.15410268306732178,73200039
21-May-2020 03:33:00.537,0.6900382041931152,29071,73200025,28475,-0.6899099349975586,0.15534520149230957,-0.15407836437225342,73200040
21-May-2020 03:33:01.537,0.6900458335876465,29071,73200025,28475,-0.689914345741272,0.1553213894367218,-0.15404778718948364,73200041
21-May-2020 03:33:02.537,0.6900508403778076,29071,73200025,28475,-0.6899194717407227,0.1552969217300415,-0.15402638912200928,73200042
21-May-2020 03:33:03.537,0.6900569200515747,29071,73200025,28475,-0.6899244785308838,0.15527468919754028,-0.1540001928806305,73200043
21-May-2020 03:33:04.537,0.6900627613067627,29071,73200025,28475,-0.6899298429489136,0.1552492380142212,-0.1539762318134308,73200044
21-May-2020 03:33:05.537,0.6900663375854492,29071,73200025,28475,-0.6899371147155762,0.15522149205207825,-0.15395516157150269,73200045
21-May-2020 03:33:06.537,0.6900731325149536,29071,73200025,28475,-0.689942479133606,0.15519580245018005,-0.15392538905143738,73200046
21-May-2020 03:33:07.537,0.6900787353515625,29071,73200025,28475,-0.689947247505188,0.1551746129989624,-0.15390074253082275,73200047
21-May-2020 03:33:08.537,0.6900826692581177,29071,73200025,28475,-0.689955472946167,0.1551450490951538,-0.1538756787776947,73200048
21-May-2020 03:33:09.537,0.690089225769043,29071,73200025,28475,-0.6899608373641968,0.1551186740398407,-0.15384840965270996,73200049
21-May-2020 03:33:10.537,0.690096378326416,29071,73200025,28475,-0.6899652481079102,0.15509572625160217,-0.15381985902786255,73200050
21-May-2020 03:33:11.537,0.6901012659072876,29071,73200025,28475,-0.6899720430374146,0.15506723523139954,-0.15379738807678223,73200051
21-May-2020 03:33:12.537,0.6901044845581055,29071,73200025,28475,-0.6899784803390503,0.15504616498947144,-0.15377500653266907,73200052
21-May-2020 03:33:13.537,0.6901124715805054,29071,73200025,28475,-0.6899807453155518,0.15502586960792542,-0.15374886989593506,73200053
21-May-2020 03:33:14.537,0.6901177167892456,29071,73200025,28475,-0.6899869441986084,0.15499800443649292,-0.15372487902641296,73200054
21-May-2020 03:33:15.537,0.6901241540908813,29071,73200025,28475,-0.6899926662445068,0.1549690067768097,-0.1536995768547058,73200055
21-May-2020 03:33:16.537,0.6901289224624634,29071,73200057,28481,-0.6899982690811157,0.15494629740715027,-0.1536756455898285,73200056
21-May-2020 03:33:17.537,0.69013512134552,29071,73200057,28481,-0.6900043487548828,0.15491977334022522,-0.1536480188369751,73200057
21-May-2020 03:33:18.537,0.690140962600708,29071,73200057,28481,-0.6900104284286499,0.15489313006401062,-0.15362119674682617,73200058
21-May-2020 03:33:19.537,0.6901438236236572,29071,73200057,28481,-0.6900184154510498,0.1548691987991333,-0.15359672904014587,73200059
21-May-2020 03:33:20.537,0.6901506185531616,29071,73200057,28481,-0.6900240182876587,0.15484169125556946,-0.15356913208961487,73200060
21-May-2020 03:33:21.537,0.6901576519012451,29071,73200057,28481,-0.6900275945663452,0.1548164188861847,-0.15354657173156738,73200061
21-May-2020 03:33:22.537,0.6901630163192749,29103,73200057,28481,-0.6900327205657959,0.15479648113250732,-0.15351954102516174,73200062
21-May-2020 03:33:23.537,0.6901659965515137,29103,73200057,28481,-0.6900407075881958,0.15476873517036438,-0.15349820256233215,73200063
21-May-2020 03:33:24.537,0.6901729106903076,29103,73200057,28481,-0.6900447607040405,0.15474355220794678,-0.1534733772277832,73200064
21-May-2020 03:33:25.537,0.6901804208755493,29103,73200057,28481,-0.6900491714477539,0.15471947193145752,-0.1534440517425537,73200065
21-May-2020 03:33:26.537,0.6901851892471313,29103,73200057,28481,-0.690054178237915,0.1546981930732727,-0.15342256426811218,73200066
21-May-2020 03:33:27.537,0.6901910305023193,29103,73200057,28481,-0.6900612115859985,0.1546672284603119,-0.15339607000350952,73200067
21-May-2020 03:33:28.537,0.6901978254318237,29103,73200057,28481,-0.6900657415390015,0.15464240312576294,-0.15336871147155762,73200068
21-May-2020 03:33:29.537,0.6902024745941162,29103,73200057,28481,-0.6900720596313477,0.1546168327331543,-0.1533445119857788,73200069
21-May-2020 03:33:30.537,0.6902076005935669,29103,73200057,28481,-0.6900784969329834,0.15459203720092773,-0.15331801772117615,73200070
21-May-2020 03:33:31.537,0.6902116537094116,29103,73200057,28481,-0.6900848150253296,0.15456914901733398,-0.15329581499099731,73200071
21-May-2020 03:33:32.537,0.690217137336731,29103,73200057,28481,-0.6900904178619385,0.1545449197292328,-0.15327176451683044,73200072
21-May-2020 03:33:33.537,0.6902238130569458,29103,73200057,28481,-0.6900943517684937,0.1545225977897644,-0.15324407815933228,73200073
21-May-2020 03:33:34.537,0.6902308464050293,29103,73200057,28481,-0.6900995969772339,0.15449491143226624,-0.15321838855743408,73200074
21-May-2020 03:33:35.537,0.6902341842651367,29103,73200057,28481,-0.6901067495346069,0.15446987748146057,-0.15319618582725525,73200075
21-May-2020 03:33:36.537,0.6902422904968262,29103,73200057,28481,-0.6901109218597412,0.1544419527053833,-0.15316736698150635,73200076
21-May-2020 03:33:37.537,0.6902482509613037,29103,73200057,28481,-0.6901165246963501,0.1544187068939209,-0.15314090251922607,73200077
21-May-2020 03:33:38.537,0.6902531385421753,29103,73200057,28481,-0.6901239156723022,0.15438762307167053,-0.15311524271965027,73200078
21-May-2020 03:33:39.537,0.6902580261230469,29103,73200057,28481,-0.6901293992996216,0.15436464548110962,-0.1530914008617401,73200079
21-May-2020 03:33:40.537,0.6902644634246826,29103,73200057,28481,-0.6901342868804932,0.15434136986732483,-0.15306508541107178,73200080
21-May-2020 03:33:41.537,0.6902692317962646,29103,73200057,28481,-0.6901395320892334,0.15431803464889526,-0.15304255485534668,73200081
21-May-2020 03:33:42.537,0.6902734041213989,29103,73200057,28481,-0.6901453733444214,0.15429353713989258,-0.15302252769470215,73200082
21-May-2020 03:33:43.537,0.6902796030044556,29103,73200057,28481,-0.690150260925293,0.15426954627037048,-0.15299758315086365,73200083
21-May-2020 03:33:44.537,0.6902861595153809,29103,73200057,28481,-0.6901549100875854,0.15424513816833496,-0.1529710590839386,73200084
21-May-2020 03:33:45.537,0.690291166305542,29103,73200057,28481,-0.6901611089706421,0.1542191505432129,-0.1529465913772583,73200085
21-May-2020 03:33:46.537,0.6902964115142822,29103,73200057,28481,-0.6901679039001465,0.15419334173202515,-0.1529184877872467,73200086
21-May-2020 03:33:47.537,0.6903018951416016,29103,73200057,28481,-0.6901745796203613,0.15416312217712402,-0.1528935730457306,73200087
21-May-2020 03:33:48.537,0.6903094053268433,29103,73200089,28468,-0.6901782751083374,0.15414029359817505,-0.1528664231300354,73200088
21-May-2020 03:33:49.537,0.6903133392333984,29103,73200089,28468,-0.6901861429214478,0.15411502122879028,-0.15283864736557007,73200089
21-May-2020 03:33:50.537,0.6903207302093506,29103,73200089,28468,-0.6901906728744507,0.15408718585968018,-0.15281358361244202,73200090
21-May-2020 03:33:51.537,0.6903239488601685,29103,73200089,28468,-0.6901973485946655,0.15406179428100586,-0.15279269218444824,73200091
21-May-2020 03:33:52.537,0.6903336048126221,29103,73200089,28468,-0.6901993751525879,0.15403994917869568,-0.1527617871761322,73200092
21-May-2020 03:33:53.537,0.6903364658355713,29103,73200089,28468,-0.6902065277099609,0.1540173590183258,-0.1527397334575653,73200093
21-May-2020 03:33:54.537,0.6903421878814697,29135,73200089,28468,-0.6902118921279907,0.15399214625358582,-0.15271598100662231,73200094
21-May-2020 03:33:55.537,0.6903468370437622,29135,73200089,28468,-0.6902179718017578,0.15396612882614136,-0.15269356966018677,73200095
21-May-2020 03:33:56.537,0.6903526782989502,29135,73200089,28468,-0.6902230978012085,0.1539420187473297,-0.15266862511634827,73200096
21-May-2020 03:33:57.537,0.6903605461120605,29135,73200089,28468,-0.6902269124984741,0.15391933917999268,-0.1526370346546173,73200097
21-May-2020 03:33:58.537,0.6903641223907471,29135,73200089,28468,-0.690234899520874,0.15389028191566467,-0.15261495113372803,73200098
21-May-2020 03:33:59.537,0.6903705596923828,29135,73200089,28468,-0.6902402639389038,0.15386149287223816,-0.15259096026420593,73200099
21-May-2020 03:34:00.537,0.6903762817382812,29135,73200089,28468,-0.690245509147644,0.1538374423980713,-0.15256533026695251,73200100
21-May-2020 03:34:01.537,0.6903809309005737,29135,73200089,28468,-0.6902525424957275,0.15381303429603577,-0.15253743529319763,73200101
21-May-2020 03:34:02.537,0.6903860569000244,29135,73200089,28468,-0.690258264541626,0.15378886461257935,-0.1525132656097412,73200102
21-May-2020 03:34:03.537,0.6903913021087646,29135,73200089,28468,-0.6902632713317871,0.15376535058021545,-0.15248993039131165,73200103
21-May-2020 03:34:04.537,0.6903996467590332,29135,73200089,28468,-0.6902658939361572,0.15374046564102173,-0.15246587991714478,73200104
21-May-2020 03:34:05.537,0.6904036998748779,29135,73200089,28468,-0.6902722120285034,0.15371420979499817,-0.15244364738464355,73200105
21-May-2020 03:34:06.537,0.6904110908508301,29135,73200089,28468,-0.6902765035629272,0.15368908643722534,-0.15241622924804688,73200106
21-May-2020 03:34:07.537,0.6904155015945435,29135,73200089,28468,-0.6902835369110107,0.15366432070732117,-0.15238964557647705,73200107
21-May-2020 03:34:08.537,0.6904224157333374,29135,73200089,28468,-0.6902881860733032,0.15363797545433044,-0.15236377716064453,73200108
21-May-2020 03:34:09.537,0.6904256343841553,29135,73200089,28468,-0.6902968883514404,0.15360993146896362,-0.15233871340751648,73200109
21-May-2020 03:34:10.537,0.6904339790344238,29135,73200089,28468,-0.6903005838394165,0.1535843312740326,-0.15231001377105713,73200110
21-May-2020 03:34:11.537,0.6904370784759521,29135,73200089,28468,-0.6903084516525269,0.1535613238811493,-0.15228420495986938,73200111
21-May-2020 03:34:12.537,0.6904433965682983,29135,73200089,28468,-0.690312385559082,0.153535395860672,-0.15226173400878906,73200112
21-May-2020 03:34:13.537,0.6904499530792236,29135,73200089,28468,-0.6903183460235596,0.1535097062587738,-0.15223214030265808,73200113
21-May-2020 03:34:14.537,0.6904535293579102,29135,73200089,28468,-0.6903245449066162,0.1534845530986786,-0.1522136628627777,73200114
21-May-2020 03:34:15.537,0.6904597282409668,29135,73200089,28468,-0.6903287172317505,0.15346470475196838,-0.15218648314476013,73200115
21-May-2020 03:34:16.537,0.690466046333313,29135,73200089,28468,-0.6903338432312012,0.153437077999115,-0.15216177701950073,73200116
21-May-2020 03:34:17.537,0.6904710531234741,29135,73200089,28468,-0.690340518951416,0.15341097116470337,-0.1521359384059906,73200117
21-May-2020 03:34:18.537,0.6904776096343994,29135,73200089,28468,-0.6903448104858398,0.15338757634162903,-0.15211132168769836,73200118
21-May-2020 03:34:19.537,0.6904828548431396,29135,73200089,28468,-0.6903502941131592,0.15336105227470398,-0.15208816528320312,73200119
21-May-2020 03:34:20.537,0.6904879808425903,29135,73200121,28468,-0.6903561353683472,0.15333440899848938,-0.1520647406578064,73200120
21-May-2020 03:34:21.537,0.690494179725647,29135,73200121,28468,-0.6903618574142456,0.15330728888511658,-0.15203779935836792,73200121
21-May-2020 03:34:22.537,0.6904995441436768,29135,73200121,28468,-0.6903676986694336,0.15328538417816162,-0.1520087718963623,73200122
21-May-2020 03:34:23.537,0.6905062198638916,29135,73200121,28468,-0.6903722286224365,0.1532602608203888,-0.15198299288749695,73200123
21-May-2020 03:34:24.537,0.6905105113983154,29135,73200121,28468,-0.6903795003890991,0.1532333791255951,-0.15195795893669128,73200124
21-May-2020 03:34:25.537,0.6905144453048706,29135,73200121,28468,-0.690385103225708,0.15321508049964905,-0.1519332230091095,73200125
21-May-2020 03:34:26.537,0.6905200481414795,29167,73200121,28468,-0.6903913021087646,0.15318602323532104,-0.15190860629081726,73200126
21-May-2020 03:34:27.537,0.6905256509780884,29167,73200121,28468,-0.6903964281082153,0.15316078066825867,-0.15188536047935486,73200127
21-May-2020 03:34:28.537,0.6905322074890137,29167,73200121,28468,-0.6904011964797974,0.15313264727592468,-0.15186229348182678,73200128
21-May-2020 03:34:29.537,0.6905384063720703,29167,73200121,28468,-0.6904076337814331,0.15310555696487427,-0.15183275938034058,73200129
21-May-2020 03:34:30.537,0.6905457973480225,29167,73200121,28468,-0.6904110908508301,0.15308097004890442,-0.15180838108062744,73200130
21-May-2020 03:34:31.537,0.690550684928894,29167,73200121,28468,-0.6904175281524658,0.15305304527282715,-0.15178334712982178,73200131
21-May-2020 03:34:32.537,0.6905560493469238,29167,73200121,28468,-0.690422773361206,0.1530323028564453,-0.15175679326057434,73200132
21-May-2020 03:34:33.537,0.690559983253479,29167,73200121,28468,-0.6904280185699463,0.15300965309143066,-0.1517370641231537,73200133
21-May-2020 03:34:34.537,0.6905679702758789,29167,73200121,28468,-0.6904324293136597,0.15298306941986084,-0.15170907974243164,73200134
21-May-2020 03:34:35.537,0.690571665763855,29167,73200121,28468,-0.6904386281967163,0.15295672416687012,-0.15168938040733337,73200135
21-May-2020 03:34:36.537,0.6905769109725952,29167,73200121,28468,-0.690447211265564,0.1529276967048645,-0.15165740251541138,73200136
21-May-2020 03:34:37.537,0.6905813217163086,29167,73200121,28468,-0.690451979637146,0.1529075801372528,-0.1516340672969818,73200137
21-May-2020 03:34:38.537,0.6905868053436279,29167,73200121,28468,-0.690457820892334,0.1528814136981964,-0.15160885453224182,73200138
21-May-2020 03:34:39.537,0.6905924081802368,29167,73200121,28468,-0.6904627084732056,0.15286073088645935,-0.15158233046531677,73200139
21-May-2020 03:34:40.537,0.6905990839004517,29167,73200121,28468,-0.6904678344726562,0.15283417701721191,-0.15155547857284546,73200140
21-May-2020 03:34:41.537,0.690605878829956,29167,73200121,28468,-0.6904728412628174,0.15280485153198242,-0.15153175592422485,73200141
21-May-2020 03:34:42.537,0.6906116008758545,29167,73200121,28468,-0.6904784440994263,0.1527767777442932,-0.15150856971740723,73200142
21-May-2020 03:34:43.537,0.690618634223938,29167,73200121,28468,-0.6904826164245605,0.15275347232818604,-0.15148133039474487,73200143
21-May-2020 03:34:44.537,0.6906228065490723,29167,73200121,28468,-0.6904888153076172,0.1527298092842102,-0.15145820379257202,73200144
21-May-2020 03:34:45.537,0.6906287670135498,29167,73200121,28468,-0.6904939413070679,0.15270712971687317,-0.15142884850502014,73200145
21-May-2020 03:34:46.537,0.6906341314315796,29167,73200121,28468,-0.6904997825622559,0.15268003940582275,-0.15140703320503235,73200146
21-May-2020 03:34:47.537,0.6906375885009766,29167,73200121,28468,-0.6905065774917603,0.152654230594635,-0.15138551592826843,73200147
21-May-2020 03:34:48.537,0.690644383430481,29167,73200121,28468,-0.6905113458633423,0.15263134241104126,-0.15135619044303894,73200148
21-May-2020 03:34:49.537,0.6906498670578003,29167,73200121,28468,-0.6905173063278198,0.152607262134552,-0.1513282060623169,73200149
21-May-2020 03:34:50.537,0.6906553506851196,29167,73200121,28468,-0.6905225515365601,0.15258026123046875,-0.1513066291809082,73200150
21-May-2020 03:34:51.537,0.6906592845916748,29167,73200121,28468,-0.6905288696289062,0.15255644917488098,-0.15128415822982788,73200151
21-May-2020 03:34:52.537,0.6906648874282837,29167,73200153,29779,-0.6905338764190674,0.15253311395645142,-0.1512591540813446,73200152
21-May-2020 03:34:53.537,0.6906710863113403,29167,73200153,29779,-0.6905388832092285,0.15250664949417114,-0.15123340487480164,73200153
21-May-2020 03:34:54.537,0.6906781196594238,29167,73200153,29779,-0.6905436515808105,0.15247932076454163,-0.15120679140090942,73200154
21-May-2020 03:34:55.537,0.6906845569610596,29167,73200153,29779,-0.6905481815338135,0.1524578034877777,-0.15117934346199036,73200155
21-May-2020 03:34:56.537,0.6906893253326416,29167,73200153,29779,-0.6905542612075806,0.1524326205253601,-0.15115508437156677,73200156
21-May-2020 03:34:57.537,0.6906954050064087,29167,73200153,29779,-0.6905593872070312,0.15240496397018433,-0.15113160014152527,73200157
21-May-2020 03:34:58.537,0.6907016038894653,29199,73200153,29779,-0.6905652284622192,0.15238016843795776,-0.1511017084121704,73200158
21-May-2020 03:34:59.537,0.6907050609588623,29199,73200153,29779,-0.6905717849731445,0.152354896068573,-0.1510818600654602,73200159
21-May-2020 03:35:00.537,0.6907106637954712,29199,73200153,29779,-0.690577507019043,0.15233296155929565,-0.15105187892913818,73200160
21-May-2020 03:35:01.537,0.6907161474227905,29199,73200153,29779,-0.6905828714370728,0.15230143070220947,-0.15103435516357422,73200161
21-May-2020 03:35:02.537,0.6907212734222412,29199,73200153,29779,-0.6905884742736816,0.1522788107395172,-0.15100756287574768,73200162
21-May-2020 03:35:03.537,0.6907261610031128,29199,73200153,29779,-0.6905944347381592,0.15225288271903992,-0.15098467469215393,73200163
21-May-2020 03:35:04.537,0.6907333135604858,29199,73200153,29779,-0.6905984878540039,0.15222874283790588,-0.15095585584640503,73200164
21-May-2020 03:35:05.537,0.6907386779785156,29199,73200153,29779,-0.6906038522720337,0.1522063910961151,-0.1509295105934143,73200165
21-May-2020 03:35:06.537,0.6907426118850708,29199,73200153,29779,-0.6906105279922485,0.15218064188957214,-0.15090742707252502,73200166
21-May-2020 03:35:07.537,0.6907492876052856,29199,73200153,29779,-0.6906161308288574,0.1521521806716919,-0.15088090300559998,73200167
21-May-2020 03:35:08.537,0.69075608253479,29199,73200153,29779,-0.6906205415725708,0.15212759375572205,-0.15085387229919434,73200168
21-May-2020 03:35:09.537,0.6907607316970825,29199,73200153,29779,-0.6906266212463379,0.15210217237472534,-0.1508311629295349,73200169
21-May-2020 03:35:10.537,0.6907675266265869,29199,73200153,29779,-0.6906307935714722,0.15207695960998535,-0.15080541372299194,73200170
21-May-2020 03:35:11.537,0.6907713413238525,29199,73200153,29779,-0.6906380653381348,0.15205475687980652,-0.1507774293422699,73200171
21-May-2020 03:35:12.537,0.6907763481140137,29199,73200153,29779,-0.6906430721282959,0.15202900767326355,-0.15075582265853882,73200172
21-May-2020 03:35:13.537,0.6907817125320435,29199,73200153,29779,-0.6906495094299316,0.15200302004814148,-0.15072882175445557,73200173
21-May-2020 03:35:14.537,0.6907885074615479,29199,73200153,29779,-0.6906529664993286,0.15198031067848206,-0.150705486536026,73200174
21-May-2020 03:35:15.537,0.6907939910888672,29199,73200153,29779,-0.6906590461730957,0.15195268392562866,-0.1506791114807129,73200175
21-May-2020 03:35:16.537,0.6907997131347656,29199,73200153,29779,-0.6906652450561523,0.1519300639629364,-0.1506485641002655,73200176
21-May-2020 03:35:17.537,0.6908038854598999,29199,73200153,29779,-0.6906723976135254,0.15189909934997559,-0.15062808990478516,73200177
21-May-2020 03:35:18.537,0.6908105611801147,29199,73200153,29779,-0.6906753778457642,0.15187785029411316,-0.15060555934906006,73200178
21-May-2020 03:35:19.537,0.6908154487609863,29199,73200153,29779,-0.6906825304031372,0.15185102820396423,-0.1505761742591858,73200179
21-May-2020 03:35:20.537,0.6908208131790161,29199,73200153,29779,-0.6906861066818237,0.15182730555534363,-0.15055856108665466,73200180
21-May-2020 03:35:21.537,0.6908271312713623,29199,73200153,29779,-0.690691351890564,0.1518053412437439,-0.150527685880661,73200181
21-May-2020 03:35:22.537,0.6908332109451294,29199,73200153,29779,-0.6906964778900146,0.151779443025589,-0.15050190687179565,73200182
21-May-2020 03:35:23.537,0.6908360719680786,29199,73200153,29779,-0.6907044649124146,0.1517544686794281,-0.1504783034324646,73200183
21-May-2020 03:35:24.537,0.6908434629440308,29199,73200185,29779,-0.6907073259353638,0.1517314612865448,-0.15045350790023804,73200184
21-May-2020 03:35:25.537,0.6908496618270874,29199,73200185,29779,-0.6907141208648682,0.15170371532440186,-0.15042299032211304,73200185
21-May-2020 03:35:26.537,0.6908527612686157,29199,73200185,29779,-0.6907210350036621,0.15167385339736938,-0.15040603280067444,73200186
21-May-2020 03:35:27.537,0.6908596754074097,29199,73200185,29779,-0.6907258033752441,0.1516512930393219,-0.15037474036216736,73200187
21-May-2020 03:35:28.537,0.6908673048019409,29199,73200185,29779,-0.6907302141189575,0.15162703394889832,-0.15034449100494385,73200188
21-May-2020 03:35:29.537,0.6908715963363647,29199,73200185,29779,-0.6907361745834351,0.1515977382659912,-0.15032711625099182,73200189
21-May-2020 03:35:30.537,0.6908780336380005,29231,73200185,29779,-0.6907405853271484,0.1515774428844452,-0.15029749274253845,73200190
21-May-2020 03:35:31.537,0.6908837556838989,29231,73200185,29779,-0.6907455921173096,0.1515549123287201,-0.15027081966400146,73200191
21-May-2020 03:35:32.537,0.6908873319625854,29231,73200185,29779,-0.6907534599304199,0.15152299404144287,-0.15025123953819275,73200192
21-May-2020 03:35:33.537,0.6908931732177734,29231,73200185,29779,-0.6907581090927124,0.15150043368339539,-0.15022632479667664,73200193
21-May-2020 03:35:34.537,0.6908998489379883,29231,73200185,29779,-0.6907626390457153,0.1514793038368225,-0.15019527077674866,73200194
21-May-2020 03:35:35.537,0.6909031867980957,29231,73200185,29779,-0.6907709836959839,0.1514454185962677,-0.15017500519752502,73200195
21-May-2020 03:35:36.537,0.6909098625183105,29231,73200185,29779,-0.6907757520675659,0.1514190137386322,-0.15014883875846863,73200196
21-May-2020 03:35:37.537,0.6909174919128418,29231,73200185,29779,-0.6907796859741211,0.1513971984386444,-0.15011799335479736,73200197
21-May-2020 03:35:38.537,0.690921425819397,29231,73200185,29779,-0.6907860040664673,0.15136811137199402,-0.15010026097297668,73200198
21-May-2020 03:35:39.537,0.6909264326095581,29231,73200185,29779,-0.6907913684844971,0.1513485312461853,-0.1500721573829651,73200199
21-May-2020 03:35:40.537,0.6909306049346924,29231,73200185,29779,-0.6907981634140015,0.1513236165046692,-0.15004679560661316,73200200
21-May-2020 03:35:41.537,0.6909353733062744,29231,73200185,29779,-0.6908037662506104,0.15129795670509338,-0.1500253975391388,73200201
21-May-2020 03:35:42.537,0.6909416913986206,29231,73200185,29779,-0.6908086538314819,0.15127405524253845,-0.1499975621700287,73200202
21-May-2020 03:35:43.537,0.6909476518630981,29231,73200185,29779,-0.6908129453659058,0.15125024318695068,-0.14997419714927673,73200203
21-May-2020 03:35:44.537,0.6909526586532593,29231,73200185,29779,-0.690819263458252,0.15122687816619873,-0.14994660019874573,73200204
21-May-2020 03:35:45.537,0.6909592151641846,29231,73200185,29779,-0.6908246278762817,0.15119707584381104,-0.1499217450618744,73200205
21-May-2020 03:35:46.537,0.6909674406051636,29231,73200185,29779,-0.6908284425735474,0.15117031335830688,-0.14989331364631653,73200206
21-May-2020 03:35:47.537,0.6909745931625366,29231,73200185,29779,-0.690833568572998,0.1511431336402893,-0.14986446499824524,73200207
21-May-2020 03:35:48.537,0.6909788846969604,29231,73200185,29779,-0.6908403635025024,0.15111684799194336,-0.1498403549194336,73200208
21-May-2020 03:35:49.537,0.6909834146499634,29231,73200185,29779,-0.6908464431762695,0.15109187364578247,-0.14981678128242493,73200209
21-May-2020 03:35:50.537,0.6909875869750977,29231,73200185,29779,-0.6908527612686157,0.15106746554374695,-0.14979317784309387,73200210
21-May-2020 03:35:51.537,0.6909927129745483,29231,73200185,29779,-0.6908574104309082,0.1510450839996338,-0.14976999163627625,73200211
21-May-2020 03:35:52.537,0.6909973621368408,29231,73200185,29779,-0.6908625364303589,0.1510234773159027,-0.14974665641784668,73200212
21-May-2020 03:35:53.537,0.6910016536712646,29231,73200185,29779,-0.6908693313598633,0.15099868178367615,-0.14971956610679626,73200213
21-May-2020 03:35:54.537,0.6910098791122437,29231,73200185,29779,-0.6908732652664185,0.15097340941429138,-0.1496913731098175,73200214
21-May-2020 03:35:55.537,0.6910156011581421,29231,73200185,29779,-0.69087815284729,0.1509438455104828,-0.14967012405395508,73200215
21-May-2020 03:35:56.537,0.6910195350646973,29231,73200217,29779,-0.6908859014511108,0.15091723203659058,-0.14964327216148376,73200216
21-May-2020 03:35:57.537,0.6910276412963867,29231,73200217,29779,-0.6908893585205078,0.15089130401611328,-0.149615079164505,73200217
21-May-2020 03:35:58.537,0.6910316944122314,29231,73200217,29779,-0.6908969879150391,0.15086376667022705,-0.14958876371383667,73200218
21-May-2020 03:35:59.537,0.6910377740859985,29231,73200217,29779,-0.690901517868042,0.15083912014961243,-0.1495659351348877,73200219
21-May-2020 03:36:00.537,0.6910433769226074,29231,73200217,29779,-0.6909054517745972,0.15081846714019775,-0.14954286813735962,73200220
21-May-2020 03:36:01.537,0.6910479068756104,29231,73200217,29779,-0.6909111738204956,0.15079593658447266,-0.1495181918144226,73200221
21-May-2020 03:36:02.537,0.6910526752471924,29263,73200217,29779,-0.6909177303314209,0.15076717734336853,-0.14949533343315125,73200222
21-May-2020 03:36:03.537,0.6910568475723267,29263,73200217,29779,-0.6909235715866089,0.15074488520622253,-0.14947110414505005,73200223
21-May-2020 03:36:04.537,0.691063642501831,29263,73200217,29779,-0.6909281015396118,0.15071874856948853,-0.14944440126419067,73200224
21-May-2020 03:36:05.537,0.6910690069198608,29263,73200217,29779,-0.6909348964691162,0.15069207549095154,-0.1494152545928955,73200225
21-May-2020 03:36:06.537,0.6910748481750488,29263,73200217,29779,-0.69093918800354,0.15066984295845032,-0.14939209818840027,73200226
21-May-2020 03:36:07.537,0.6910808086395264,29263,73200217,29779,-0.6909451484680176,0.15063947439193726,-0.14936527609825134,73200227
21-May-2020 03:36:08.537,0.691084623336792,29263,73200217,29779,-0.6909531354904175,0.15060994029045105,-0.14934098720550537,73200228
21-May-2020 03:36:09.537,0.6910908222198486,29263,73200217,29779,-0.6909565925598145,0.15059193968772888,-0.14931520819664001,73200229
21-May-2020 03:36:10.537,0.6910969018936157,29263,73200217,29779,-0.6909610033035278,0.1505698263645172,-0.14928871393203735,73200230
21-May-2020 03:36:11.537,0.6911014318466187,29263,73200217,29779,-0.690967321395874,0.1505413055419922,-0.1492670774459839,73200231
21-May-2020 03:36:12.537,0.6911062002182007,29263,73200217,29779,-0.6909723281860352,0.15052089095115662,-0.14924272894859314,73200232
21-May-2020 03:36:13.537,0.6911129951477051,29263,73200217,29779,-0.6909773349761963,0.1504957675933838,-0.1492125689983368,73200233
21-May-2020 03:36:14.537,0.6911158561706543,29263,73200217,29779,-0.6909844875335693,0.15046608448028564,-0.14919576048851013,73200234
21-May-2020 03:36:15.537,0.6911240816116333,29263,73200217,29779,-0.690988302230835,0.15044113993644714,-0.1491655707359314,73200235
21-May-2020 03:36:16.537,0.6911308765411377,29263,73200217,29779,-0.6909929513931274,0.15041771531105042,-0.14913615584373474,73200236
21-May-2020 03:36:17.537,0.6911351680755615,29263,73200217,29779,-0.6910003423690796,0.15038269758224487,-0.14911720156669617,73200237
21-May-2020 03:36:18.537,0.6911395788192749,29263,73200217,29779,-0.6910072565078735,0.15035995841026306,-0.14908862113952637,73200238
21-May-2020 03:36:19.537,0.6911482810974121,29263,73200217,29779,-0.6910091638565063,0.15034180879592896,-0.14905735850334167,73200239
21-May-2020 03:36:20.537,0.6911511421203613,29263,73200217,29779,-0.6910171508789062,0.15031132102012634,-0.1490374207496643,73200240
21-May-2020 03:36:21.537,0.6911565065383911,29263,73200217,29779,-0.6910222768783569,0.15028789639472961,-0.14901193976402283,73200241
21-May-2020 03:36:22.537,0.6911619901657104,29263,73200217,29779,-0.6910254955291748,0.15027481317520142,-0.14898467063903809,73200242
21-May-2020 03:36:23.537,0.6911667585372925,29263,73200217,29779,-0.6910325288772583,0.1502417027950287,-0.14896363019943237,73200243
21-May-2020 03:36:24.537,0.6911705732345581,29263,73200217,29779,-0.6910394430160522,0.15021395683288574,-0.14894193410873413,73200244
21-May-2020 03:36:25.537,0.6911780834197998,29263,73200217,29779,-0.691043496131897,0.15019136667251587,-0.14891067147254944,73200245
21-May-2020 03:36:26.537,0.691184401512146,29263,73200217,29779,-0.6910486221313477,0.1501615047454834,-0.14888831973075867,73200246
21-May-2020 03:36:27.537,0.6911904811859131,29263,73200217,29779,-0.6910547018051147,0.15013015270233154,-0.14886334538459778,73200247
21-May-2020 03:36:28.537,0.6911971569061279,29263,73200249,29779,-0.6910576820373535,0.1501142382621765,-0.14883491396903992,73200248
21-May-2020 03:36:29.537,0.69120192527771,29263,73200249,29779,-0.6910641193389893,0.150089293718338,-0.14880827069282532,73200249
21-May-2020 03:36:30.537,0.6912069320678711,29263,73200249,29779,-0.6910686492919922,0.15006262063980103,-0.148789644241333,73200250
21-May-2020 03:36:31.537,0.6912122964859009,29263,73200249,29779,-0.6910737752914429,0.15004190802574158,-0.14876225590705872,73200251
21-May-2020 03:36:32.537,0.6912151575088501,29263,73200249,29779,-0.691082239151001,0.15001600980758667,-0.1487356424331665,73200252
21-May-2020 03:36:33.537,0.6912221908569336,29263,73200249,29779,-0.6910871267318726,0.1499839425086975,-0.1487135887145996,73200253
21-May-2020 03:36:34.537,0.6912283897399902,29295,73200249,29779,-0.6910926103591919,0.14996379613876343,-0.1486791968345642,73200254
21-May-2020 03:36:35.537,0.6912320852279663,29295,73200249,29779,-0.6910992860794067,0.14993658661842346,-0.1486589014530182,73200255
21-May-2020 03:36:36.537,0.691238284111023,29295,73200249,29779,-0.6911036968231201,0.14991071820259094,-0.14863348007202148,73200256
21-May-2020 03:36:37.538,0.6912426948547363,29295,73200249,29779,-0.6911102533340454,0.14988455176353455,-0.148610919713974,73200257
21-May-2020 03:36:38.538,0.691250205039978,29295,73200249,29779,-0.6911135911941528,0.14986005425453186,-0.14858388900756836,73200258
21-May-2020 03:36:39.538,0.6912566423416138,29295,73200249,29779,-0.6911188364028931,0.14983204007148743,-0.14855894446372986,73200259
21-May-2020 03:36:40.538,0.6912610530853271,29295,73200249,29779,-0.6911245584487915,0.14980989694595337,-0.14853385090827942,73200260
21-May-2020 03:36:41.538,0.691266655921936,29295,73200249,29779,-0.6911289691925049,0.14979010820388794,-0.1485072672367096,73200261
21-May-2020 03:36:42.538,0.6912715435028076,29295,73200249,29779,-0.6911354064941406,0.1497652232646942,-0.14847958087921143,73200262
21-May-2020 03:36:43.538,0.6912753582000732,29295,73200249,29779,-0.6911418437957764,0.14973905682563782,-0.14845868945121765,73200263
21-May-2020 03:36:44.538,0.6912797689437866,29295,73200249,29779,-0.6911468505859375,0.14971524477005005,-0.14843833446502686,73200264
21-May-2020 03:36:45.538,0.6912863254547119,29295,73200249,29779,-0.6911531686782837,0.14968645572662354,-0.14840805530548096,73200265
21-May-2020 03:36:46.538,0.6912928819656372,29295,73200249,29779,-0.6911576986312866,0.14966091513633728,-0.1483817994594574,73200266
21-May-2020 03:36:47.538,0.691297173500061,29295,73200249,29779,-0.6911646127700806,0.1496289074420929,-0.1483617126941681,73200267
21-May-2020 03:36:48.538,0.6913021802902222,29295,73200249,29779,-0.6911698579788208,0.14960694313049316,-0.14833614230155945,73200268
21-May-2020 03:36:49.538,0.6913094520568848,29295,73200249,29779,-0.6911741495132446,0.14958268404006958,-0.14830681681632996,73200269
21-May-2020 03:36:50.538,0.6913155317306519,29295,73200249,29779,-0.6911787986755371,0.14955541491508484,-0.14828458428382874,73200270
21-May-2020 03:36:51.538,0.6913208961486816,29295,73200249,29779,-0.6911838054656982,0.1495324969291687,-0.14826005697250366,73200271
21-May-2020 03:36:52.538,0.691327691078186,29295,73200249,29779,-0.6911884546279907,0.14951062202453613,-0.1482294797897339,73200272
21-May-2020 03:36:53.538,0.6913324594497681,29295,73200249,29779,-0.6911938190460205,0.14948639273643494,-0.148204505443573,73200273
21-May-2020 03:36:54.538,0.6913366317749023,29295,73200249,29779,-0.6911998987197876,0.14946287870407104,-0.14818069338798523,73200274
21-May-2020 03:36:55.538,0.6913423538208008,29295,73200249,29779,-0.6912053823471069,0.14943745732307434,-0.14815393090248108,73200275
21-May-2020 03:36:56.538,0.691346287727356,29295,73200249,29779,-0.6912126541137695,0.1494094431400299,-0.1481301486492157,73200276
21-May-2020 03:36:57.538,0.6913512945175171,29295,73200249,29779,-0.6912186145782471,0.1493833065032959,-0.14810529351234436,73200277
21-May-2020 03:36:58.538,0.6913578510284424,29295,73200249,29779,-0.69122314453125,0.14935806393623352,-0.14807942509651184,73200278
21-May-2020 03:36:59.538,0.6913634538650513,29295,73200249,29779,-0.6912292242050171,0.14932820200920105,-0.14805465936660767,73200279
21-May-2020 03:37:00.538,0.6913689374923706,29295,73200281,29779,-0.6912336349487305,0.1493026614189148,-0.14803406596183777,73200280
21-May-2020 03:37:01.538,0.6913751363754272,29295,73200281,29779,-0.6912388801574707,0.1492813527584076,-0.14800307154655457,73200281
21-May-2020 03:37:02.538,0.6913801431655884,29295,73200281,29779,-0.6912446022033691,0.14925330877304077,-0.1479819118976593,73200282
21-May-2020 03:37:03.538,0.6913858652114868,29295,73200281,29779,-0.6912490129470825,0.1492297649383545,-0.14795660972595215,73200283
21-May-2020 03:37:04.538,0.691392183303833,29295,73200281,29779,-0.6912527084350586,0.14921090006828308,-0.147929847240448,73200284
21-May-2020 03:37:05.538,0.6913987398147583,29295,73200281,29779,-0.6912579536437988,0.14918303489685059,-0.147903174161911,73200285
21-May-2020 03:37:06.538,0.6914011240005493,29327,73200281,29779,-0.6912658214569092,0.14915838837623596,-0.14788082242012024,73200286
21-May-2020 03:37:07.538,0.69140625,29327,73200281,29779,-0.6912713050842285,0.14913210272789001,-0.14785784482955933,73200287
21-May-2020 03:37:08.538,0.691412091255188,29327,73200281,29779,-0.6912778615951538,0.14910614490509033,-0.14782440662384033,73200288
21-May-2020 03:37:09.538,0.6914186477661133,29327,73200281,29779,-0.6912819147109985,0.14908036589622498,-0.14780056476593018,73200289
21-May-2020 03:37:10.538,0.691423773765564,29327,73200281,29779,-0.6912872791290283,0.14905354380607605,-0.14777901768684387,73200290
21-May-2020 03:37:11.538,0.6914277076721191,29327,73200281,29779,-0.6912938356399536,0.14902719855308533,-0.1477564573287964,73200291
21-May-2020 03:37:12.538,0.6914328336715698,29327,73200281,29779,-0.6912986040115356,0.1490049958229065,-0.14773225784301758,73200292
21-May-2020 03:37:13.538,0.6914371252059937,29327,73200281,29779,-0.6913042068481445,0.14898517727851868,-0.14770421385765076,73200293
21-May-2020 03:37:14.538,0.6914455890655518,29327,73200281,29779,-0.6913074254989624,0.14895960688591003,-0.1476779580116272,73200294
21-May-2020 03:37:15.538,0.6914516687393188,29327,73200281,29779,-0.6913115978240967,0.14893612265586853,-0.14765220880508423,73200295
21-May-2020 03:37:16.538,0.6914567947387695,29327,73200281,29779,-0.6913175582885742,0.1489098072052002,-0.1476268172264099,73200296
21-May-2020 03:37:17.538,0.6914609670639038,29327,73200281,29779,-0.6913245916366577,0.1488819420337677,-0.14760255813598633,73200297
21-May-2020 03:37:18.538,0.6914676427841187,29327,73200281,29779,-0.6913303136825562,0.1488528549671173,-0.14757418632507324,73200298
21-May-2020 03:37:19.538,0.6914730072021484,29327,73200281,29779,-0.6913350820541382,0.14883118867874146,-0.14754867553710938,73200299
21-May-2020 03:37:20.538,0.691476583480835,29327,73200281,29779,-0.6913430690765381,0.14880216121673584,-0.14752358198165894,73200300
21-May-2020 03:37:21.538,0.6914815902709961,29327,73200281,29779,-0.6913481950759888,0.14877906441688538,-0.1474987268447876,73200301
21-May-2020 03:37:22.538,0.6914864778518677,29327,73200281,29779,-0.6913546323776245,0.1487518548965454,-0.1474740207195282,73200302
21-May-2020 03:37:23.538,0.6914901733398438,29327,73200281,29779,-0.6913595199584961,0.1487271785736084,-0.14745718240737915,73200303
21-May-2020 03:37:24.538,0.6914972066879272,29327,73200281,29779,-0.6913635730743408,0.14870810508728027,-0.1474246382713318,73200304
21-May-2020 03:37:25.538,0.6915034055709839,29327,73200281,29779,-0.6913679838180542,0.14868202805519104,-0.14740261435508728,73200305
21-May-2020 03:37:26.538,0.6915086507797241,29327,73200281,29779,-0.6913737058639526,0.1486530900001526,-0.14737844467163086,73200306
21-May-2020 03:37:27.538,0.6915141344070435,29327,73200281,29779,-0.6913788318634033,0.1486320197582245,-0.14735183119773865,73200307
21-May-2020 03:37:28.538,0.6915228366851807,29327,73200281,29779,-0.6913819313049316,0.14860442280769348,-0.14732390642166138,73200308
21-May-2020 03:37:29.538,0.691527247428894,29327,73200281,29779,-0.6913882493972778,0.1485738754272461,-0.1473042368888855,73200309
21-May-2020 03:37:30.538,0.6915332078933716,29327,73200281,29779,-0.6913940906524658,0.1485515832901001,-0.14727142453193665,73200310
21-May-2020 03:37:31.538,0.6915377378463745,29327,73200281,29779,-0.6913999319076538,0.14852872490882874,-0.1472470462322235,73200311
21-May-2020 03:37:32.538,0.6915429830551147,29327,73200313,29779,-0.6914056539535522,0.14849841594696045,-0.14722362160682678,73200312
21-May-2020 03:37:33.538,0.6915459632873535,29327,73200313,29779,-0.691413164138794,0.14847511053085327,-0.14719820022583008,73200313
21-May-2020 03:37:34.538,0.6915514469146729,29327,73200313,29779,-0.6914182901382446,0.14845174551010132,-0.14717203378677368,73200314
21-May-2020 03:37:35.538,0.6915574073791504,29327,73200313,29779,-0.6914236545562744,0.14842525124549866,-0.14714697003364563,73200315
21-May-2020 03:37:36.538,0.691562294960022,29327,73200313,29779,-0.6914290189743042,0.1483999490737915,-0.14712291955947876,73200316
21-May-2020 03:37:37.538,0.6915702819824219,29327,73200313,29779,-0.6914318799972534,0.14838117361068726,-0.14709097146987915,73200317
21-May-2020 03:37:38.538,0.6915743350982666,29359,73200313,29779,-0.6914380788803101,0.14835333824157715,-0.14707088470458984,73200318
21-May-2020 03:37:39.538,0.6915807723999023,29359,73200313,29779,-0.6914429664611816,0.14832612872123718,-0.1470455825328827,73200319
21-May-2020 03:37:40.538,0.6915864944458008,29359,73200313,29779,-0.6914485692977905,0.14830398559570312,-0.1470157504081726,73200320
21-May-2020 03:37:41.538,0.6915891170501709,29359,73200313,29779,-0.6914559602737427,0.14827394485473633,-0.14699798822402954,73200321
21-May-2020 03:37:42.538,0.6915954351425171,29359,73200313,29779,-0.6914604902267456,0.14824876189231873,-0.1469728946685791,73200322
21-May-2020 03:37:43.538,0.6916028261184692,29359,73200313,29779,-0.6914640665054321,0.14822566509246826,-0.14694377779960632,73200323
21-May-2020 03:37:44.538,0.6916073560714722,29359,73200313,29779,-0.6914712190628052,0.14819470047950745,-0.14691999554634094,73200324
21-May-2020 03:37:45.538,0.6916099786758423,29359,73200313,29779,-0.6914790868759155,0.14817211031913757,-0.14689534902572632,73200325
21-May-2020 03:37:46.538,0.6916165351867676,29359,73200313,29779,-0.6914832592010498,0.1481471061706543,-0.14686879515647888,73200326
21-May-2020 03:37:47.538,0.6916241645812988,29359,73200313,29779,-0.691487193107605,0.1481221616268158,-0.14683985710144043,73200327
21-May-2020 03:37:48.538,0.6916301250457764,29359,73200313,29779,-0.6914923191070557,0.14809668064117432,-0.14681383967399597,73200328
21-May-2020 03:37:49.538,0.6916333436965942,29359,73200313,29779,-0.6914970874786377,0.148074209690094,-0.1467970609664917,73200329
21-May-2020 03:37:50.538,0.6916388273239136,29359,73200313,29779,-0.6915030479431152,0.14804598689079285,-0.14677122235298157,73200330
21-May-2020 03:37:51.538,0.6916463375091553,29359,73200313,29779,-0.6915066242218018,0.1480204463005066,-0.14674505591392517,73200331
21-May-2020 03:37:52.538,0.6916515827178955,29359,73200313,29779,-0.6915128231048584,0.14799845218658447,-0.14671343564987183,73200332
21-May-2020 03:37:53.538,0.6916549205780029,29359,73200313,29779,-0.6915196180343628,0.14797133207321167,-0.14669299125671387,73200333
21-May-2020 03:37:54.538,0.6916601657867432,29359,73200313,29779,-0.6915239095687866,0.14795097708702087,-0.14666852355003357,73200334
21-May-2020 03:37:55.538,0.6916663646697998,29359,73200313,29779,-0.6915299892425537,0.1479218602180481,-0.1466406285762787,73200335
21-May-2020 03:37:56.538,0.6916712522506714,29359,73200313,29779,-0.6915364265441895,0.147892564535141,-0.1466159224510193,73200336
21-May-2020 03:37:57.538,0.6916755437850952,29359,73200313,29779,-0.6915429830551147,0.14786654710769653,-0.14659163355827332,73200337
21-May-2020 03:37:58.538,0.6916823387145996,29359,73200313,29779,-0.6915464401245117,0.14784687757492065,-0.1465637981891632,73200338
21-May-2020 03:37:59.538,0.6916873455047607,29359,73200313,29779,-0.6915515661239624,0.14782389998435974,-0.1465396285057068,73200339
21-May-2020 03:38:00.538,0.6916937828063965,29359,73200313,29779,-0.6915570497512817,0.1477961242198944,-0.14651161432266235,73200340
21-May-2020 03:38:01.538,0.6916986703872681,29359,73200313,29779,-0.6915611028671265,0.14777255058288574,-0.1464918553829193,73200341
21-May-2020 03:38:02.538,0.6917047500610352,29359,73200313,29779,-0.6915662288665771,0.14774727821350098,-0.14646518230438232,73200342
21-May-2020 03:38:03.538,0.6917108297348022,29359,73200313,29779,-0.6915708780288696,0.14772027730941772,-0.1464398205280304,73200343
21-May-2020 03:38:04.538,0.6917159557342529,29359,73200345,29779,-0.6915769577026367,0.14769518375396729,-0.14641466736793518,73200344
21-May-2020 03:38:05.538,0.6917182207107544,29359,73200345,29779,-0.691584587097168,0.14766976237297058,-0.14639213681221008,73200345
21-May-2020 03:38:06.538,0.6917247772216797,29359,73200345,29779,-0.6915887594223022,0.14764463901519775,-0.14636638760566711,73200346
21-May-2020 03:38:07.538,0.6917312145233154,29359,73200345,29779,-0.6915936470031738,0.14761969447135925,-0.14633852243423462,73200347
21-May-2020 03:38:08.538,0.6917340755462646,29359,73200345,29779,-0.6916012763977051,0.14759182929992676,-0.14631760120391846,73200348
21-May-2020 03:38:09.538,0.6917394399642944,29359,73200345,29779,-0.6916055679321289,0.14757072925567627,-0.14629262685775757,73200349
21-May-2020 03:38:10.538,0.6917463541030884,29391,73200345,29779,-0.6916097402572632,0.14754655957221985,-0.14626479148864746,73200350
21-May-2020 03:38:11.538,0.691752552986145,29391,73200345,29779,-0.6916148662567139,0.14751732349395752,-0.14623939990997314,73200351
21-May-2020 03:38:12.538,0.691757321357727,29391,73200345,29779,-0.6916205883026123,0.1474914848804474,-0.14621660113334656,73200352
21-May-2020 03:38:13.538,0.6917636394500732,29391,73200345,29779,-0.6916241645812988,0.14746946096420288,-0.14619171619415283,73200353
21-May-2020 03:38:14.538,0.6917685270309448,29391,73200345,29779,-0.6916297674179077,0.1474464237689972,-0.14616551995277405,73200354
21-May-2020 03:38:15.538,0.6917740106582642,29391,73200345,29779,-0.6916353702545166,0.1474212110042572,-0.14613968133926392,73200355
21-May-2020 03:38:16.538,0.6917790174484253,29391,73200345,29779,-0.6916424036026001,0.14739233255386353,-0.14611148834228516,73200356
21-May-2020 03:38:17.538,0.6917831897735596,29391,73200345,29779,-0.6916477680206299,0.14737004041671753,-0.14608857035636902,73200357
21-May-2020 03:38:18.538,0.6917892694473267,29391,73200345,29779,-0.6916521787643433,0.14734497666358948,-0.14606401324272156,73200358
21-May-2020 03:38:19.538,0.69179368019104,29391,73200345,29779,-0.6916589736938477,0.14731773734092712,-0.14603948593139648,73200359
21-May-2020 03:38:20.538,0.691798210144043,29391,73200345,29779,-0.6916646957397461,0.14729365706443787,-0.1460142433643341,73200360
21-May-2020 03:38:21.538,0.6918067932128906,29391,73200345,29779,-0.6916667222976685,0.14726999402046204,-0.14598655700683594,73200361
21-May-2020 03:38:22.538,0.6918137073516846,29391,73200345,29779,-0.6916712522506714,0.14723935723304749,-0.1459638774394989,73200362
21-May-2020 03:38:23.538,0.6918169260025024,29391,73200345,29779,-0.6916790008544922,0.14721357822418213,-0.14593768119812012,73200363
21-May-2020 03:38:24.538,0.6918224096298218,29391,73200345,29779,-0.6916834115982056,0.1471928358078003,-0.14591124653816223,73200364
21-May-2020 03:38:25.538,0.6918288469314575,29391,73200345,29779,-0.6916877031326294,0.14716729521751404,-0.14588701725006104,73200365
21-May-2020 03:38:26.538,0.6918333768844604,29391,73200345,29779,-0.6916934251785278,0.14714306592941284,-0.14586326479911804,73200366
21-May-2020 03:38:27.538,0.6918365955352783,29391,73200345,29779,-0.6917017698287964,0.14711731672286987,-0.14583337306976318,73200367
21-May-2020 03:38:28.538,0.6918410062789917,29391,73200345,29779,-0.6917064189910889,0.14709502458572388,-0.14581391215324402,73200368
21-May-2020 03:38:29.538,0.6918480396270752,29391,73200345,29779,-0.6917110681533813,0.14706745743751526,-0.14578476548194885,73200369
21-May-2020 03:38:30.538,0.6918537616729736,29391,73200345,29779,-0.6917163133621216,0.14704227447509766,-0.1457597017288208,73200370
21-May-2020 03:38:31.538,0.6918597221374512,29391,73200345,29779,-0.6917217969894409,0.14701294898986816,-0.1457332968711853,73200371
21-May-2020 03:38:32.538,0.6918636560440063,29391,73200345,29779,-0.6917270421981812,0.14698827266693115,-0.14571461081504822,73200372
21-May-2020 03:38:33.538,0.6918734312057495,29391,73200345,29779,-0.6917295455932617,0.14696455001831055,-0.14568200707435608,73200373
21-May-2020 03:38:34.538,0.6918777227401733,29391,73200345,29779,-0.6917352676391602,0.1469372808933258,-0.14566227793693542,73200374
21-May-2020 03:38:35.538,0.6918824911117554,29391,73200345,29779,-0.6917402744293213,0.14691683650016785,-0.1456344723701477,73200375
21-May-2020 03:38:36.538,0.6918855905532837,29391,73200377,29773,-0.6917456388473511,0.14689648151397705,-0.1456151306629181,73200376
21-May-2020 03:38:37.538,0.691893458366394,29391,73200377,29773,-0.6917498111724854,0.14686816930770874,-0.14558851718902588,73200377
21-May-2020 03:38:38.538,0.6918988227844238,29391,73200377,29773,-0.6917561292648315,0.1468413770198822,-0.14556065201759338,73200378
21-May-2020 03:38:39.538,0.6919012069702148,29391,73200377,29773,-0.6917638778686523,0.1468188762664795,-0.1455344557762146,73200379
21-May-2020 03:38:40.538,0.6919074058532715,29391,73200377,29773,-0.6917694807052612,0.14679020643234253,-0.1455059051513672,73200380
21-May-2020 03:38:41.538,0.6919132471084595,29391,73200377,29773,-0.6917741298675537,0.14676576852798462,-0.14548107981681824,73200381
21-May-2020 03:38:42.538,0.6919195652008057,29423,73200377,29773,-0.6917791366577148,0.14673784375190735,-0.14545577764511108,73200382
21-May-2020 03:38:43.538,0.6919240951538086,29423,73200377,29773,-0.6917842626571655,0.14671730995178223,-0.14542967081069946,73200383
21-May-2020 03:38:44.538,0.6919304132461548,29423,73200377,29773,-0.6917885541915894,0.14669156074523926,-0.14540603756904602,73200384
21-May-2020 03:38:45.538,0.6919368505477905,29423,73200377,29773,-0.6917918920516968,0.14666801691055298,-0.14538335800170898,73200385
21-May-2020 03:38:46.538,0.6919406652450562,29423,73200377,29773,-0.6917990446090698,0.14664295315742493,-0.1453557014465332,73200386
21-May-2020 03:38:47.538,0.6919463872909546,29423,73200377,29773,-0.6918046474456787,0.14661502838134766,-0.145330011844635,73200387
21-May-2020 03:38:48.538,0.6919525861740112,29423,73200377,29773,-0.6918089389801025,0.14658939838409424,-0.14530691504478455,73200388
21-May-2020 03:38:49.538,0.6919589042663574,29423,73200377,29773,-0.6918134689331055,0.14656588435173035,-0.14527910947799683,73200389
21-May-2020 03:38:50.538,0.6919622421264648,29423,73200377,29773,-0.6918219327926636,0.1465349793434143,-0.14525490999221802,73200390
21-May-2020 03:38:51.538,0.6919667720794678,29423,73200377,29773,-0.6918275356292725,0.1465120017528534,-0.14522898197174072,73200391
21-May-2020 03:38:52.538,0.6919724941253662,29423,73200377,29773,-0.6918323040008545,0.1464880406856537,-0.14520376920700073,73200392
21-May-2020 03:38:53.538,0.691979169845581,29423,73200377,29773,-0.6918373107910156,0.14645755290985107,-0.14517703652381897,73200393
21-May-2020 03:38:54.538,0.6919822692871094,29423,73200377,29773,-0.6918436288833618,0.14644020795822144,-0.14514973759651184,73200394
21-May-2020 03:38:55.538,0.6919866800308228,29423,73200377,29773,-0.6918492317199707,0.14641404151916504,-0.1451282501220703,73200395
21-May-2020 03:38:56.538,0.6919933557510376,29423,73200377,29773,-0.6918530464172363,0.14638873934745789,-0.145105242729187,73200396
21-May-2020 03:38:57.538,0.692000150680542,29423,73200377,29773,-0.6918573379516602,0.14636346697807312,-0.14507761597633362,73200397
21-May-2020 03:38:58.538,0.6920067071914673,29423,73200377,29773,-0.6918619871139526,0.1463393270969391,-0.14504790306091309,73200398
21-May-2020 03:38:59.538,0.6920080184936523,29423,73200377,29773,-0.6918697357177734,0.1463131606578827,-0.1450308859348297,73200399
21-May-2020 03:39:00.538,0.6920181512832642,29423,73200377,29773,-0.6918716430664062,0.14628374576568604,-0.14500322937965393,73200400
21-May-2020 03:39:01.538,0.6920236349105835,29423,73200377,29773,-0.6918776035308838,0.14626026153564453,-0.1449728012084961,73200401
21-May-2020 03:39:02.538,0.6920266151428223,29423,73200377,29773,-0.6918853521347046,0.14623162150382996,-0.14495044946670532,73200402
21-May-2020 03:39:03.538,0.6920307874679565,29423,73200377,29773,-0.691892147064209,0.1462096869945526,-0.14492011070251465,73200403
21-May-2020 03:39:04.538,0.6920377016067505,29423,73200377,29773,-0.6918964385986328,0.14618125557899475,-0.14489632844924927,73200404
21-May-2020 03:39:05.538,0.6920419931411743,29423,73200377,29773,-0.6919023990631104,0.14615383744239807,-0.14487317204475403,73200405
21-May-2020 03:39:06.538,0.6920439004898071,29423,73200377,29773,-0.6919091939926147,0.14613482356071472,-0.14485111832618713,73200406
21-May-2020 03:39:07.538,0.692050576210022,29423,73200377,29773,-0.6919137239456177,0.1461082100868225,-0.14482441544532776,73200407
21-May-2020 03:39:08.538,0.6920593976974487,29423,73200409,29779,-0.6919153928756714,0.14608129858970642,-0.14480271935462952,73200408
21-May-2020 03:39:09.538,0.6920652389526367,29423,73200409,29779,-0.6919203996658325,0.14605748653411865,-0.14477357268333435,73200409
21-May-2020 03:39:10.538,0.6920708417892456,29423,73200409,29779,-0.6919257640838623,0.14603078365325928,-0.14474856853485107,73200410
21-May-2020 03:39:11.538,0.6920742988586426,29423,73200409,29779,-0.6919307708740234,0.1460106074810028,-0.14472892880439758,73200411
21-May-2020 03:39:12.538,0.6920826435089111,29423,73200409,29779,-0.6919350624084473,0.14597851037979126,-0.14470037817955017,73200412
21-May-2020 03:39:13.538,0.692086935043335,29423,73200409,29779,-0.691941499710083,0.14595487713813782,-0.1446712613105774,73200413
21-May-2020 03:39:14.538,0.6920896768569946,29455,73200409,29779,-0.6919502019882202,0.14592763781547546,-0.1446448266506195,73200414
21-May-2020 03:39:15.538,0.6920942068099976,29455,73200409,29779,-0.69195556640625,0.1459055244922638,-0.14462074637413025,73200415
21-May-2020 03:39:16.538,0.6920998096466064,29455,73200409,29779,-0.6919606924057007,0.145878404378891,-0.14459550380706787,73200416
21-May-2020 03:39:17.538,0.6921045780181885,29455,73200409,29779,-0.6919666528701782,0.14585384726524353,-0.14456984400749207,73200417
21-May-2020 03:39:18.538,0.6921098232269287,29455,73200409,29779,-0.691972017288208,0.14582949876785278,-0.14454373717308044,73200418
21-May-2020 03:39:19.538,0.6921172142028809,29455,73200409,29779,-0.6919760704040527,0.14580145478248596,-0.144517719745636,73200419
21-May-2020 03:39:20.538,0.6921243667602539,29455,73200409,29779,-0.691978931427002,0.14577355980873108,-0.1444961428642273,73200420
21-May-2020 03:39:21.538,0.6921278238296509,29455,73200409,29779,-0.6919835805892944,0.14575639367103577,-0.14447489380836487,73200421
21-May-2020 03:39:22.538,0.6921323537826538,29455,73200409,29779,-0.6919893026351929,0.14573323726654053,-0.14444977045059204,73200422
21-May-2020 03:39:23.538,0.6921365261077881,29455,73200409,29779,-0.6919951438903809,0.14570745825767517,-0.14442676305770874,73200423
21-May-2020 03:39:24.538,0.6921432018280029,29455,73200409,29779,-0.6919986009597778,0.1456848382949829,-0.1444019079208374,73200424
21-May-2020 03:39:25.538,0.692147970199585,29455,73200409,29779,-0.6920058727264404,0.14565926790237427,-0.14436998963356018,73200425
21-May-2020 03:39:26.538,0.692152738571167,29455,73200409,29779,-0.6920140981674194,0.14562690258026123,-0.14434048533439636,73200426
21-May-2020 03:39:27.538,0.6921595335006714,29455,73200409,29779,-0.6920173168182373,0.14560139179229736,-0.14431723952293396,73200427
21-May-2020 03:39:28.538,0.6921643018722534,29455,73200409,29779,-0.6920226812362671,0.14557567238807678,-0.14429476857185364,73200428
21-May-2020 03:39:29.538,0.6921701431274414,29455,73200409,29779,-0.6920288801193237,0.14554986357688904,-0.14426341652870178,73200429
21-May-2020 03:39:30.538,0.6921740770339966,29455,73200409,29779,-0.6920334100723267,0.1455303430557251,-0.14424234628677368,73200430
21-May-2020 03:39:31.538,0.6921812295913696,29455,73200409,29779,-0.6920366287231445,0.14550527930259705,-0.1442183256149292,73200431
21-May-2020 03:39:32.538,0.6921869516372681,29455,73200409,29779,-0.6920410394668579,0.145480215549469,-0.14419567584991455,73200432
21-May-2020 03:39:33.538,0.6921911239624023,29455,73200409,29779,-0.6920461654663086,0.1454591155052185,-0.14417186379432678,73200433
21-May-2020 03:39:34.538,0.6921947002410889,29455,73200409,29779,-0.6920531988143921,0.14543038606643677,-0.14415019750595093,73200434
21-May-2020 03:39:35.538,0.6922000646591187,29455,73200409,29779,-0.6920580863952637,0.1454043984413147,-0.1441253125667572,73200435
21-May-2020 03:39:36.538,0.6922072172164917,29455,73200409,29779,-0.692062497138977,0.14537784457206726,-0.1440970003604889,73200436
21-May-2020 03:39:37.538,0.6922091245651245,29455,73200409,29779,-0.6920723915100098,0.1453508734703064,-0.1440683901309967,73200437
21-May-2020 03:39:38.538,0.6922142505645752,29455,73200409,29779,-0.6920772790908813,0.14532560110092163,-0.14404478669166565,73200438
21-May-2020 03:39:39.538,0.692221999168396,29455,73200409,29779,-0.6920812129974365,0.14529916644096375,-0.14401721954345703,73200439
21-May-2020 03:39:40.538,0.6922287940979004,29455,73200441,29779,-0.692085862159729,0.14527183771133423,-0.1439889669418335,73200440
21-May-2020 03:39:41.538,0.6922311782836914,29455,73200441,29779,-0.6920926570892334,0.1452491581439972,-0.14396783709526062,73200441
21-May-2020 03:39:42.538,0.6922358274459839,29455,73200441,29779,-0.6920983791351318,0.14522391557693481,-0.14394348859786987,73200442
21-May-2020 03:39:43.538,0.6922428607940674,29455,73200441,29779,-0.6921018362045288,0.14520350098609924,-0.14391368627548218,73200443
21-May-2020 03:39:44.538,0.692247748374939,29455,73200441,29779,-0.6921082735061646,0.14517119526863098,-0.14389243721961975,73200444
21-May-2020 03:39:45.538,0.6922516822814941,29455,73200441,29779,-0.6921137571334839,0.145149827003479,-0.14386862516403198,73200445
21-May-2020 03:39:46.538,0.6922594308853149,29487,73200441,29779,-0.6921162605285645,0.14512905478477478,-0.14384058117866516,73200446
21-May-2020 03:39:47.538,0.6922650337219238,29487,73200441,29779,-0.6921209096908569,0.14510229229927063,-0.14381742477416992,73200447
21-May-2020 03:39:48.538,0.6922709941864014,29487,73200441,29779,-0.6921263933181763,0.14507415890693665,-0.14379188418388367,73200448
21-May-2020 03:39:49.538,0.6922762393951416,29487,73200441,29779,-0.6921336650848389,0.1450449824333191,-0.14376065135002136,73200449
21-May-2020 03:39:50.538,0.6922805309295654,29487,73200441,29779,-0.6921395063400269,0.14501890540122986,-0.14373824000358582,73200450
21-May-2020 03:39:51.538,0.6922875642776489,29487,73200441,29779,-0.6921437978744507,0.14499476552009583,-0.14370819926261902,73200451
21-May-2020 03:39:52.538,0.6922907829284668,29487,73200441,29779,-0.6921495199203491,0.1449706256389618,-0.1436871886253357,73200452
21-May-2020 03:39:53.538,0.6922937631607056,29487,73200441,29779,-0.6921563148498535,0.14494964480400085,-0.14366412162780762,73200453
21-May-2020 03:39:54.538,0.6922997236251831,29487,73200441,29779,-0.6921604871749878,0.1449228823184967,-0.14363977313041687,73200454
21-May-2020 03:39:55.538,0.6923059225082397,29487,73200441,29779,-0.6921643018722534,0.14489960670471191,-0.14361533522605896,73200455
21-May-2020 03:39:56.538,0.6923117637634277,29487,73200441,29779,-0.6921694278717041,0.14487475156784058,-0.14358824491500854,73200456
21-May-2020 03:39:57.538,0.6923156976699829,29487,73200441,29779,-0.6921751499176025,0.14485040307044983,-0.14356562495231628,73200457
21-May-2020 03:39:58.538,0.6923223733901978,29487,73200441,29779,-0.6921796798706055,0.14482343196868896,-0.14353856444358826,73200458
21-May-2020 03:39:59.538,0.6923301219940186,29487,73200441,29779,-0.6921837329864502,0.14479395747184753,-0.14351260662078857,73200459
21-May-2020 03:40:00.538,0.6923353672027588,29487,73200441,29779,-0.692190408706665,0.1447651982307434,-0.14348414540290833,73200460
21-May-2020 03:40:01.538,0.6923367977142334,29487,73200441,29779,-0.6921980381011963,0.14474430680274963,-0.1434621810913086,73200461
21-May-2020 03:40:02.538,0.6923422813415527,29487,73200441,29779,-0.6922029256820679,0.14471638202667236,-0.14343896508216858,73200462
21-May-2020 03:40:03.538,0.6923483610153198,29487,73200441,29779,-0.6922080516815186,0.14469298720359802,-0.14340880513191223,73200463
21-May-2020 03:40:04.538,0.6923542022705078,29487,73200441,29779,-0.6922125816345215,0.14467111229896545,-0.14338165521621704,73200464
21-May-2020 03:40:05.538,0.6923576593399048,29487,73200441,29779,-0.6922192573547363,0.14464351534843445,-0.1433601677417755,73200465
21-May-2020 03:40:06.538,0.6923632621765137,29487,73200441,29779,-0.6922242641448975,0.14461615681648254,-0.14333561062812805,73200466
21-May-2020 03:40:07.538,0.692367672920227,29487,73200441,29779,-0.6922290325164795,0.1445951759815216,-0.14331254363059998,73200467
21-May-2020 03:40:08.538,0.6923730373382568,29487,73200441,29779,-0.6922348737716675,0.14456889033317566,-0.14328515529632568,73200468
21-May-2020 03:40:09.538,0.6923781633377075,29487,73200441,29779,-0.6922391653060913,0.14454680681228638,-0.14326217770576477,73200469
21-May-2020 03:40:10.538,0.692385196685791,29487,73200441,29779,-0.6922433376312256,0.14451822638511658,-0.14323756098747253,73200470
21-May-2020 03:40:11.538,0.6923917531967163,29487,73200441,29779,-0.6922475099563599,0.14449536800384521,-0.14320814609527588,73200471
21-May-2020 03:40:12.538,0.6923964023590088,29487,73200473,29786,-0.6922546625137329,0.1444656252861023,-0.14318177103996277,73200472
21-May-2020 03:40:13.538,0.6924005746841431,29487,73200473,29786,-0.6922605037689209,0.14444032311439514,-0.14315840601921082,73200473
21-May-2020 03:40:14.538,0.6924062967300415,29487,73200473,29786,-0.6922656297683716,0.14441603422164917,-0.1431293487548828,73200474
21-May-2020 03:40:15.538,0.692412257194519,29487,73200473,29786,-0.6922708749771118,0.14438864588737488,-0.14310309290885925,73200475
21-May-2020 03:40:16.538,0.6924153566360474,29487,73200473,29786,-0.6922775506973267,0.14436379075050354,-0.1430811882019043,73200476
21-May-2020 03:40:17.538,0.6924217939376831,29487,73200473,29786,-0.6922814846038818,0.1443398892879486,-0.1430549919605255,73200477
21-May-2020 03:40:18.538,0.6924266815185547,29519,73200473,29786,-0.6922866106033325,0.14431509375572205,-0.14303213357925415,73200478
21-May-2020 03:40:19.538,0.6924315690994263,29519,73200473,29786,-0.6922913789749146,0.14429330825805664,-0.14300787448883057,73200479
21-May-2020 03:40:20.538,0.6924378871917725,29519,73200473,29786,-0.692296028137207,0.14426642656326294,-0.14298078417778015,73200480
21-May-2020 03:40:21.538,0.6924433708190918,29519,73200473,29786,-0.6923007965087891,0.1442410945892334,-0.1429564654827118,73200481
21-May-2020 03:40:22.538,0.6924492120742798,29519,73200473,29786,-0.6923050880432129,0.14421501755714417,-0.14293324947357178,73200482
21-May-2020 03:40:23.538,0.6924518346786499,29519,73200473,29786,-0.6923125982284546,0.14419186115264893,-0.14290818572044373,73200483
21-May-2020 03:40:24.538,0.692457914352417,29519,73200473,29786,-0.6923176050186157,0.14416486024856567,-0.14288029074668884,73200484
21-May-2020 03:40:25.538,0.6924620866775513,29519,73200473,29786,-0.6923239231109619,0.14414003491401672,-0.14285606145858765,73200485
21-May-2020 03:40:26.538,0.6924678087234497,29519,73200473,29786,-0.692328691482544,0.14411461353302002,-0.14283031225204468,73200486
21-May-2020 03:40:27.538,0.6924735307693481,29519,73200473,29786,-0.6923332214355469,0.1440909206867218,-0.14280489087104797,73200487
21-May-2020 03:40:28.538,0.6924781799316406,29519,73200473,29786,-0.6923394203186035,0.14406302571296692,-0.1427793800830841,73200488
21-May-2020 03:40:29.538,0.6924830675125122,29519,73200473,29786,-0.6923450231552124,0.14403825998306274,-0.1427539587020874,73200489
21-May-2020 03:40:30.538,0.6924910545349121,29519,73200473,29786,-0.6923484802246094,0.1440127193927765,-0.14272540807724,73200490
21-May-2020 03:40:31.538,0.6924953460693359,29519,73200473,29786,-0.6923534870147705,0.14398708939552307,-0.14270499348640442,73200491
21-May-2020 03:40:32.538,0.6924985647201538,29519,73200473,29786,-0.6923598051071167,0.1439635157585144,-0.1426820456981659,73200492
21-May-2020 03:40:33.538,0.6925053596496582,29519,73200473,29786,-0.6923635005950928,0.1439397931098938,-0.14265692234039307,73200493
21-May-2020 03:40:34.538,0.6925108432769775,29519,73200473,29786,-0.6923689842224121,0.14391204714775085,-0.14263200759887695,73200494
21-May-2020 03:40:35.538,0.6925138235092163,29519,73200473,29786,-0.6923761367797852,0.14388728141784668,-0.14260631799697876,73200495
21-May-2020 03:40:36.538,0.6925190687179565,29519,73200473,29786,-0.6923818588256836,0.14385971426963806,-0.14258038997650146,73200496
21-May-2020 03:40:37.538,0.692524790763855,29519,73200473,29786,-0.6923880577087402,0.14383026957511902,-0.1425538957118988,73200497
21-May-2020 03:40:38.538,0.6925309896469116,29519,73200473,29786,-0.6923922300338745,0.14380449056625366,-0.14252784848213196,73200498
21-May-2020 03:40:39.538,0.6925361156463623,29519,73200473,29786,-0.6923971176147461,0.14378133416175842,-0.1425032913684845,73200499
21-May-2020 03:40:40.538,0.6925407648086548,29519,73200473,29786,-0.6924024820327759,0.14375919103622437,-0.1424773931503296,73200500
21-May-2020 03:40:41.538,0.6925458908081055,29519,73200473,29786,-0.6924066543579102,0.1437355875968933,-0.14245596528053284,73200501
21-May-2020 03:40:42.538,0.6925520896911621,29519,73200473,29786,-0.6924111843109131,0.14371082186698914,-0.14242929220199585,73200502
21-May-2020 03:40:43.538,0.692557692527771,29519,73200473,29786,-0.6924153566360474,0.1436898410320282,-0.14240282773971558,73200503
21-May-2020 03:40:44.538,0.6925628185272217,29519,73200505,29779,-0.6924210786819458,0.1436629593372345,-0.14237752556800842,73200504
21-May-2020 03:40:45.538,0.6925680637359619,29519,73200505,29779,-0.692426323890686,0.14363518357276917,-0.14235466718673706,73200505
21-May-2020 03:40:46.538,0.6925735473632812,29519,73200505,29779,-0.69243323802948,0.14360666275024414,-0.1423235535621643,73200506
21-May-2020 03:40:47.538,0.6925772428512573,29519,73200505,29779,-0.6924388408660889,0.14358416199684143,-0.14230012893676758,73200507
21-May-2020 03:40:48.538,0.6925828456878662,29519,73200505,29779,-0.6924442052841187,0.1435568630695343,-0.14227375388145447,73200508
21-May-2020 03:40:49.538,0.692588210105896,29519,73200505,29779,-0.6924483776092529,0.14353370666503906,-0.14225167036056519,73200509
21-May-2020 03:40:50.538,0.6925945281982422,29551,73200505,29779,-0.6924523115158081,0.14350810647010803,-0.14222803711891174,73200510
21-May-2020 03:40:51.538,0.6925987005233765,29551,73200505,29779,-0.692458987236023,0.14348292350769043,-0.14220067858695984,73200511
21-May-2020 03:40:52.538,0.692603349685669,29551,73200505,29779,-0.6924633979797363,0.14346027374267578,-0.14217671751976013,73200512
21-May-2020 03:40:53.538,0.692609429359436,29551,73200505,29779,-0.692467212677002,0.14343559741973877,-0.14215412735939026,73200513
21-May-2020 03:40:54.538,0.6926140785217285,29551,73200505,29779,-0.6924729347229004,0.1434110403060913,-0.14212921261787415,73200514
21-May-2020 03:40:55.538,0.6926189661026001,29551,73200505,29779,-0.6924784183502197,0.14338475465774536,-0.14210405945777893,73200515
21-May-2020 03:40:56.538,0.6926251649856567,29551,73200505,29779,-0.6924835443496704,0.14335837960243225,-0.14207589626312256,73200516
21-May-2020 03:40:57.538,0.692630410194397,29551,73200505,29779,-0.6924892663955688,0.14333084225654602,-0.14205047488212585,73200517
21-May-2020 03:40:58.538,0.6926356554031372,29551,73200505,29779,-0.6924949884414673,0.14330396056175232,-0.14202502369880676,73200518
21-May-2020 03:40:59.538,0.692639946937561,29551,73200505,29779,-0.6925017833709717,0.1432775855064392,-0.14199745655059814,73200519
21-May-2020 03:41:00.538,0.6926436424255371,29551,73200505,29779,-0.6925069093704224,0.14325588941574097,-0.14197614789009094,73200520
21-May-2020 03:41:01.538,0.6926499605178833,29551,73200505,29779,-0.6925108432769775,0.1432318389415741,-0.14194980263710022,73200521
21-May-2020 03:41:02.538,0.6926555633544922,29551,73200505,29779,-0.6925160884857178,0.14320829510688782,-0.1419215202331543,73200522
21-May-2020 03:41:03.538,0.692660927772522,29551,73200505,29779,-0.6925207376480103,0.1431814432144165,-0.14189887046813965,73200523
21-May-2020 03:41:04.538,0.6926670074462891,29551,73200505,29779,-0.6925240755081177,0.14315712451934814,-0.1418762505054474,73200524
21-May-2020 03:41:05.538,0.6926746368408203,29551,73200505,29779,-0.6925276517868042,0.14313387870788574,-0.1418459713459015,73200525
21-May-2020 03:41:06.538,0.69267737865448,29551,73200505,29779,-0.6925359964370728,0.14310336112976074,-0.1418229341506958,73200526
21-May-2020 03:41:07.538,0.692682147026062,29551,73200505,29779,-0.6925414800643921,0.14307689666748047,-0.14179974794387817,73200527
21-May-2020 03:41:08.538,0.6926883459091187,29551,73200505,29779,-0.6925461292266846,0.14305642247200012,-0.14176738262176514,73200528
21-May-2020 03:41:09.538,0.6926916837692261,29551,73200505,29779,-0.6925520896911621,0.14302897453308105,-0.141750305891037,73200529
21-May-2020 03:41:10.538,0.6926957368850708,29551,73200505,29779,-0.6925597190856934,0.14299827814102173,-0.14172285795211792,73200530
21-May-2020 03:41:11.538,0.6927013397216797,29551,73200505,29779,-0.6925632953643799,0.1429833173751831,-0.1416933238506317,73200531
21-May-2020 03:41:12.538,0.692706823348999,29551,73200505,29779,-0.6925674676895142,0.14295852184295654,-0.14167293906211853,73200532
21-May-2020 03:41:13.538,0.6927111148834229,29551,73200505,29779,-0.6925743818283081,0.14292630553245544,-0.1416482925415039,73200533
21-May-2020 03:41:14.538,0.6927180290222168,29551,73200505,29779,-0.6925774812698364,0.14290687441825867,-0.14161938428878784,73200534
21-May-2020 03:41:15.538,0.6927242279052734,29551,73200505,29779,-0.6925820112228394,0.1428813338279724,-0.14159363508224487,73200535
21-May-2020 03:41:16.538,0.6927303075790405,29551,73200537,29779,-0.6925876140594482,0.14284750819206238,-0.14157038927078247,73200536
21-May-2020 03:41:17.538,0.6927353143692017,29551,73200537,29779,-0.6925917863845825,0.14282947778701782,-0.14154374599456787,73200537
21-May-2020 03:41:18.538,0.6927387714385986,29551,73200537,29779,-0.6925978660583496,0.1428077220916748,-0.14151927828788757,73200538
21-May-2020 03:41:19.538,0.6927438974380493,29551,73200537,29779,-0.6926044225692749,0.14277571439743042,-0.14149469137191772,73200539
21-May-2020 03:41:20.538,0.6927495002746582,29551,73200537,29779,-0.6926083564758301,0.1427534520626068,-0.14146870374679565,73200540
21-May-2020 03:41:21.538,0.6927528381347656,29551,73200537,29779,-0.6926158666610718,0.1427273154258728,-0.14144206047058105,73200541
21-May-2020 03:41:22.538,0.6927553415298462,29583,73200537,29779,-0.6926246881484985,0.14269649982452393,-0.14141792058944702,73200542
21-May-2020 03:41:23.538,0.6927623748779297,29583,73200537,29779,-0.6926277875900269,0.1426735520362854,-0.1413915753364563,73200543
21-May-2020 03:41:24.538,0.6927695274353027,29583,73200537,29779,-0.6926308870315552,0.14264965057373047,-0.14136651158332825,73200544
21-May-2020 03:41:25.538,0.6927729845046997,29583,73200537,29779,-0.6926379203796387,0.14262059330940247,-0.1413438618183136,73200545
21-May-2020 03:41:26.538,0.6927787065505981,29583,73200537,29779,-0.6926428079605103,0.14259669184684753,-0.14131543040275574,73200546
21-May-2020 03:41:27.538,0.6927849054336548,29583,73200537,29779,-0.6926459074020386,0.14257332682609558,-0.1412927210330963,73200547
21-May-2020 03:41:28.538,0.6927906274795532,29583,73200537,29779,-0.6926501989364624,0.1425490379333496,-0.14126965403556824,73200548
21-May-2020 03:41:29.538,0.6927945613861084,29583,73200537,29779,-0.6926568746566772,0.14252373576164246,-0.14124241471290588,73200549
21-May-2020 03:41:30.538,0.6927976608276367,29583,73200537,29779,-0.6926628351211548,0.14250177145004272,-0.14122024178504944,73200550
21-May-2020 03:41:31.538,0.6928055286407471,29583,73200537,29779,-0.69266676902771,0.1424718201160431,-0.14119276404380798,73200551
21-May-2020 03:41:32.538,0.6928098201751709,29583,73200537,29779,-0.692672848701477,0.14244651794433594,-0.14116612076759338,73200552
21-May-2020 03:41:33.538,0.6928149461746216,29583,73200537,29779,-0.6926785707473755,0.14242124557495117,-0.14113950729370117,73200553
21-May-2020 03:41:34.538,0.6928198337554932,29583,73200537,29779,-0.692684531211853,0.1423940360546112,-0.14111387729644775,73200554
21-May-2020 03:41:35.538,0.6928268671035767,29583,73200537,29779,-0.6926883459091187,0.14237207174301147,-0.14108291268348694,73200555
21-May-2020 03:41:36.538,0.6928309202194214,29583,73200537,29779,-0.692695140838623,0.14234164357185364,-0.14106091856956482,73200556
21-May-2020 03:41:37.538,0.6928342580795288,29583,73200537,29779,-0.6927006244659424,0.14231958985328674,-0.14103829860687256,73200557
21-May-2020 03:41:38.538,0.6928421258926392,29583,73200537,29779,-0.6927036046981812,0.14229744672775269,-0.14100810885429382,73200558
21-May-2020 03:41:39.538,0.6928458213806152,29583,73200537,29779,-0.692710280418396,0.14227014780044556,-0.1409849226474762,73200559
21-May-2020 03:41:40.538,0.692851185798645,29583,73200537,29779,-0.6927148103713989,0.1422458291053772,-0.14096033573150635,73200560
21-May-2020 03:41:41.538,0.6928560733795166,29583,73200537,29779,-0.6927191019058228,0.14222043752670288,-0.14094150066375732,73200561
21-May-2020 03:41:42.538,0.6928598880767822,29583,73200537,29779,-0.6927253007888794,0.14219725131988525,-0.1409153938293457,73200562
21-May-2020 03:41:43.538,0.6928647756576538,29583,73200537,29779,-0.6927316188812256,0.14216920733451843,-0.1408894658088684,73200563
21-May-2020 03:41:44.538,0.6928728818893433,29583,73200537,29779,-0.6927348375320435,0.1421411633491516,-0.14086183905601501,73200564
21-May-2020 03:41:45.538,0.6928756237030029,29583,73200537,29779,-0.6927435398101807,0.14211133122444153,-0.14083531498908997,73200565
21-May-2020 03:41:46.538,0.6928805112838745,29583,73200537,29779,-0.6927485466003418,0.142088383436203,-0.14081034064292908,73200566
21-May-2020 03:41:47.538,0.6928889751434326,29583,73200537,29779,-0.692750096321106,0.1420641839504242,-0.1407846212387085,73200567
21-May-2020 03:41:48.538,0.6928929090499878,29583,73200569,29779,-0.6927556991577148,0.14204037189483643,-0.14076146483421326,73200568
21-May-2020 03:41:49.538,0.6928952932357788,29583,73200569,29779,-0.6927624940872192,0.14201831817626953,-0.14073893427848816,73200569
21-May-2020 03:41:50.538,0.6929044723510742,29583,73200569,29779,-0.6927646398544312,0.14199593663215637,-0.1407068371772766,73200570
21-May-2020 03:41:51.538,0.6929080486297607,29583,73200569,29779,-0.69277024269104,0.1419714093208313,-0.1406869888305664,73200571
21-May-2020 03:41:52.538,0.6929126977920532,29583,73200569,29779,-0.6927754878997803,0.14194262027740479,-0.14066514372825623,73200572
21-May-2020 03:41:53.538,0.6929168701171875,29583,73200569,29779,-0.6927809715270996,0.14192381501197815,-0.14063692092895508,73200573
21-May-2020 03:41:54.538,0.6929241418838501,29615,73200569,29779,-0.6927859783172607,0.14189255237579346,-0.14060816168785095,73200574
21-May-2020 03:41:55.538,0.6929298639297485,29615,73200569,29779,-0.6927908658981323,0.14186245203018188,-0.14058586955070496,73200575
21-May-2020 03:41:56.538,0.6929359436035156,29615,73200569,29779,-0.6927951574325562,0.14183923602104187,-0.14055824279785156,73200576
21-May-2020 03:41:57.538,0.6929391622543335,29615,73200569,29779,-0.6928024291992188,0.14181527495384216,-0.14053139090538025,73200577
21-May-2020 03:41:58.538,0.6929425001144409,29615,73200569,29779,-0.6928083896636963,0.14179018139839172,-0.14051055908203125,73200578
21-May-2020 03:41:59.538,0.6929491758346558,29615,73200569,29779,-0.6928113698959351,0.14176595211029053,-0.14048784971237183,73200579
21-May-2020 03:42:00.538,0.6929537057876587,29615,73200569,29779,-0.6928173303604126,0.14174067974090576,-0.1404612958431244,73200580
21-May-2020 03:42:01.538,0.6929587125778198,29615,73200569,29779,-0.6928219795227051,0.14172011613845825,-0.14043524861335754,73200581
21-May-2020 03:42:02.538,0.6929653882980347,29615,73200569,29779,-0.6928260326385498,0.141693115234375,-0.1404086947441101,73200582
21-May-2020 03:42:03.538,0.6929706335067749,29615,73200569,29779,-0.6928303241729736,0.14166876673698425,-0.14038673043251038,73200583
21-May-2020 03:42:04.538,0.6929763555526733,29615,73200569,29779,-0.6928354501724243,0.14164161682128906,-0.1403605341911316,73200584
21-May-2020 03:42:05.538,0.6929810047149658,29615,73200569,29779,-0.6928408145904541,0.14161887764930725,-0.1403338611125946,73200585
21-May-2020 03:42:06.538,0.6929852962493896,29615,73200569,29779,-0.6928467750549316,0.14159289002418518,-0.14030784368515015,73200586
21-May-2020 03:42:07.538,0.6929922103881836,29615,73200569,29779,-0.6928516626358032,0.14156296849250793,-0.14028051495552063,73200587
21-May-2020 03:42:08.538,0.6929978132247925,29615,73200569,29779,-0.6928575038909912,0.14153650403022766,-0.14025092124938965,73200588
21-May-2020 03:42:09.538,0.6929997205734253,29615,73200569,29779,-0.6928637027740479,0.14151549339294434,-0.14023223519325256,73200589
21-May-2020 03:42:10.538,0.6930059194564819,29615,73200569,29779,-0.6928693056106567,0.1414845585823059,-0.14020493626594543,73200590
21-May-2020 03:42:11.538,0.6930127143859863,29615,73200569,29779,-0.6928720474243164,0.14146432280540466,-0.14017868041992188,73200591
21-May-2020 03:42:12.538,0.6930160522460938,29615,73200569,29779,-0.6928774118423462,0.1414428949356079,-0.1401575207710266,73200592
21-May-2020 03:42:13.538,0.6930235624313354,29615,73200569,29779,-0.6928811073303223,0.14141535758972168,-0.14012914896011353,73200593
21-May-2020 03:42:14.539,0.6930283308029175,29615,73200569,29779,-0.6928856372833252,0.1413910686969757,-0.14010682702064514,73200594
21-May-2020 03:42:15.539,0.6930347681045532,29615,73200569,29779,-0.6928893327713013,0.1413649022579193,-0.1400836706161499,73200595
21-May-2020 03:42:16.539,0.6930382251739502,29615,73200569,29779,-0.6928964853286743,0.14133816957473755,-0.1400572955608368,73200596
21-May-2020 03:42:17.539,0.6930421590805054,29615,73200569,29779,-0.6929036378860474,0.1413123607635498,-0.14002946019172668,73200597
21-May-2020 03:42:18.539,0.6930478811264038,29615,73200569,29779,-0.692908763885498,0.14128586649894714,-0.14000383019447327,73200598
21-May-2020 03:42:19.539,0.6930522918701172,29615,73200569,29779,-0.6929142475128174,0.1412622034549713,-0.13997790217399597,73200599
21-May-2020 03:42:20.539,0.6930578947067261,29615,73200601,29779,-0.6929184198379517,0.14123845100402832,-0.13995280861854553,73200600
21-May-2020 03:42:21.539,0.6930637359619141,29615,73200601,29779,-0.6929231882095337,0.14121314883232117,-0.13992729783058167,73200601
21-May-2020 03:42:22.539,0.6930692195892334,29615,73200601,29779,-0.6929280757904053,0.14118528366088867,-0.13990208506584167,73200602
21-May-2020 03:42:23.539,0.6930757761001587,29615,73200601,29779,-0.6929320096969604,0.1411632001399994,-0.1398737132549286,73200603
21-May-2020 03:42:24.539,0.6930805444717407,29615,73200601,29779,-0.6929374933242798,0.14113351702690125,-0.13985207676887512,73200604
21-May-2020 03:42:25.539,0.6930867433547974,29615,73200601,29779,-0.6929411888122559,0.1411113739013672,-0.13982585072517395,73200605
21-May-2020 03:42:26.539,0.693091630935669,29647,73200601,29779,-0.6929473876953125,0.14108172059059143,-0.13979926705360413,73200606
21-May-2020 03:42:27.539,0.6930947303771973,29647,73200601,29779,-0.6929527521133423,0.14105960726737976,-0.13978102803230286,73200607
21-May-2020 03:42:28.539,0.6930992603302002,29647,73200601,29779,-0.6929587125778198,0.1410377323627472,-0.13975200057029724,73200608
21-May-2020 03:42:29.539,0.6931042671203613,29647,73200601,29779,-0.6929643154144287,0.14101126790046692,-0.13972553610801697,73200609
21-May-2020 03:42:30.539,0.6931092739105225,29647,73200601,29779,-0.6929689645767212,0.14098238945007324,-0.1397048532962799,73200610
21-May-2020 03:42:31.539,0.6931151151657104,29647,73200601,29779,-0.6929742097854614,0.1409594714641571,-0.1396738588809967,73200611
21-May-2020 03:42:32.539,0.6931204795837402,29647,73200601,29779,-0.6929795742034912,0.14093390107154846,-0.13964617252349854,73200612
21-May-2020 03:42:33.539,0.6931262016296387,29647,73200601,29779,-0.6929836273193359,0.14090922474861145,-0.13962289690971375,73200613
21-May-2020 03:42:34.539,0.6931322813034058,29647,73200601,29779,-0.6929887533187866,0.14088398218154907,-0.13959485292434692,73200614
21-May-2020 03:42:35.539,0.6931369304656982,29647,73200601,29779,-0.6929943561553955,0.14086002111434937,-0.13956791162490845,73200615
21-May-2020 03:42:36.539,0.6931424140930176,29647,73200601,29779,-0.6929992437362671,0.14083325862884521,-0.1395421028137207,73200616
21-May-2020 03:42:37.539,0.6931489706039429,29647,73200601,29779,-0.6930032968521118,0.14080730080604553,-0.13951581716537476,73200617
21-May-2020 03:42:38.539,0.6931532621383667,29647,73200601,29779,-0.693008303642273,0.1407814621925354,-0.13949626684188843,73200618
21-May-2020 03:42:39.539,0.6931557655334473,29647,73200601,29779,-0.6930152177810669,0.1407567858695984,-0.13947361707687378,73200619
21-May-2020 03:42:40.539,0.6931626796722412,29647,73200601,29779,-0.6930183172225952,0.14073535799980164,-0.13944587111473083,73200620
21-May-2020 03:42:41.539,0.6931682825088501,29647,73200601,29779,-0.6930240392684937,0.14070546627044678,-0.13942062854766846,73200621
21-May-2020 03:42:42.539,0.6931720972061157,29647,73200601,29779,-0.6930297613143921,0.1406814157962799,-0.13939601182937622,73200622
21-May-2020 03:42:43.539,0.693177342414856,29647,73200601,29779,-0.6930350065231323,0.1406572163105011,-0.1393687129020691,73200623
21-May-2020 03:42:44.539,0.6931835412979126,29647,73200601,29779,-0.6930384635925293,0.14063706994056702,-0.1393420696258545,73200624
21-May-2020 03:42:45.539,0.6931880712509155,29647,73200601,29779,-0.6930451393127441,0.14060118794441223,-0.13932254910469055,73200625
21-May-2020 03:42:46.539,0.6931943893432617,29647,73200601,29779,-0.6930488348007202,0.140578031539917,-0.13929590582847595,73200626
21-May-2020 03:42:47.539,0.6932002305984497,29647,73200601,29779,-0.6930540800094604,0.1405540406703949,-0.13926473259925842,73200627
21-May-2020 03:42:48.539,0.6932040452957153,29647,73200601,29779,-0.6930593252182007,0.14052888751029968,-0.1392449140548706,73200628
21-May-2020 03:42:49.539,0.6932096481323242,29647,73200601,29779,-0.6930639743804932,0.14050424098968506,-0.1392172873020172,73200629
21-May-2020 03:42:50.539,0.6932132244110107,29647,73200601,29779,-0.6930692195892334,0.14048421382904053,-0.13919347524642944,73200630
21-May-2020 03:42:51.539,0.6932172775268555,29647,73200601,29779,-0.6930755376815796,0.1404585838317871,-0.13916811347007751,73200631
21-May-2020 03:42:52.539,0.6932257413864136,29647,73200633,29779,-0.6930781602859497,0.14043155312538147,-0.1391402781009674,73200632
21-May-2020 03:42:53.539,0.6932307481765747,29647,73200633,29779,-0.693083643913269,0.14040273427963257,-0.13911741971969604,73200633
21-May-2020 03:42:54.539,0.6932351589202881,29647,73200633,29779,-0.6930890083312988,0.14037960767745972,-0.13909199833869934,73200634
21-May-2020 03:42:55.539,0.6932417154312134,29647,73200633,29779,-0.6930931806564331,0.14035335183143616,-0.1390649974346161,73200635
21-May-2020 03:42:56.539,0.6932463645935059,29647,73200633,29779,-0.6930985450744629,0.1403304636478424,-0.13903826475143433,73200636
21-May-2020 03:42:57.539,0.693248987197876,29647,73200633,29779,-0.6931049823760986,0.1403038203716278,-0.1390199363231659,73200637
21-May-2020 03:42:58.539,0.693254828453064,29679,73200633,29779,-0.6931105852127075,0.14028024673461914,-0.1389872431755066,73200638
21-May-2020 03:42:59.539,0.6932599544525146,29679,73200633,29779,-0.6931149959564209,0.14025428891181946,-0.1389661729335785,73200639
21-May-2020 03:43:00.539,0.6932641267776489,29679,73200633,29779,-0.6931201219558716,0.14022976160049438,-0.1389438807964325,73200640
21-May-2020 03:43:01.539,0.6932690143585205,29679,73200633,29779,-0.6931254863739014,0.14020666480064392,-0.13891607522964478,73200641
21-May-2020 03:43:02.539,0.6932742595672607,29679,73200633,29779,-0.6931307315826416,0.14018067717552185,-0.1388905942440033,73200642
21-May-2020 03:43:03.539,0.6932804584503174,29679,73200633,29779,-0.6931350231170654,0.14015451073646545,-0.13886499404907227,73200643
21-May-2020 03:43:04.539,0.6932862997055054,29679,73200633,29779,-0.6931396722793579,0.14012828469276428,-0.13883686065673828,73200644
21-May-2020 03:43:05.539,0.6932919025421143,29679,73200633,29779,-0.6931455135345459,0.14009928703308105,-0.13880997896194458,73200645
21-May-2020 03:43:06.539,0.6932960748672485,29679,73200633,29779,-0.6931508779525757,0.14007511734962463,-0.1387871503829956,73200646
21-May-2020 03:43:07.539,0.6933015584945679,29679,73200633,29779,-0.6931554079055786,0.14005202054977417,-0.13876113295555115,73200647
21-May-2020 03:43:08.539,0.6933069229125977,29679,73200633,29779,-0.6931614875793457,0.14002421498298645,-0.13873076438903809,73200648
21-May-2020 03:43:09.539,0.6933096647262573,29679,73200633,29779,-0.6931666135787964,0.14000225067138672,-0.13871434330940247,73200649
21-May-2020 03:43:10.539,0.6933178901672363,29679,73200633,29779,-0.6931687593460083,0.13997861742973328,-0.1386876404285431,73200650
21-May-2020 03:43:11.539,0.6933236122131348,29679,73200633,29779,-0.6931729316711426,0.13995051383972168,-0.13866329193115234,73200651
21-May-2020 03:43:12.539,0.6933284997940063,29679,73200633,29779,-0.6931780576705933,0.1399255096912384,-0.1386391818523407,73200652
21-May-2020 03:43:13.539,0.6933330297470093,29679,73200633,29779,-0.6931840181350708,0.13990014791488647,-0.13861262798309326,73200653
21-May-2020 03:43:14.539,0.6933382749557495,29679,73200633,29779,-0.6931899785995483,0.13987261056900024,-0.1385856568813324,73200654
21-May-2020 03:43:15.539,0.6933417320251465,29679,73200633,29779,-0.6931959390640259,0.13984718918800354,-0.13856393098831177,73200655
21-May-2020 03:43:16.539,0.6933475732803345,29679,73200633,29779,-0.6932016611099243,0.13982105255126953,-0.13853222131729126,73200656
21-May-2020 03:43:17.539,0.693351149559021,29679,73200633,29779,-0.6932073831558228,0.13979899883270264,-0.13850855827331543,73200657
21-May-2020 03:43:18.539,0.6933550834655762,29679,73200633,29779,-0.6932127475738525,0.139776349067688,-0.13848397135734558,73200658
21-May-2020 03:43:19.539,0.6933625936508179,29679,73200633,29779,-0.6932165622711182,0.13975000381469727,-0.13845425844192505,73200659
21-May-2020 03:43:20.539,0.6933678388595581,29679,73200633,29779,-0.6932215690612793,0.13972172141075134,-0.13843092322349548,73200660
21-May-2020 03:43:21.539,0.6933721303939819,29679,73200633,29779,-0.6932271718978882,0.13969799876213074,-0.1384059190750122,73200661
21-May-2020 03:43:22.539,0.6933790445327759,29679,73200633,29779,-0.6932306289672852,0.1396714448928833,-0.13837844133377075,73200662
21-May-2020 03:43:23.539,0.6933852434158325,29679,73200633,29779,-0.6932356357574463,0.13964295387268066,-0.13835179805755615,73200663
21-May-2020 03:43:24.539,0.6933900117874146,29679,73200665,29786,-0.6932404041290283,0.13961941003799438,-0.1383293867111206,73200664
21-May-2020 03:43:25.539,0.6933953762054443,29679,73200665,29786,-0.6932446956634521,0.13959646224975586,-0.13830441236495972,73200665
21-May-2020 03:43:26.539,0.6933982372283936,29679,73200665,29786,-0.693250298500061,0.1395740509033203,-0.13828402757644653,73200666
21-May-2020 03:43:27.539,0.6934030055999756,29679,73200665,29786,-0.6932564973831177,0.13954558968544006,-0.13825595378875732,73200667
21-May-2020 03:43:28.539,0.6934070587158203,29679,73200665,29786,-0.6932622194290161,0.13952264189720154,-0.13823160529136658,73200668
21-May-2020 03:43:29.539,0.693413496017456,29679,73200665,29786,-0.6932669878005981,0.1394982635974884,-0.13820144534111023,73200669
21-May-2020 03:43:30.539,0.6934194564819336,29711,73200665,29786,-0.6932704448699951,0.13946887850761414,-0.1381807029247284,73200670
21-May-2020 03:43:31.539,0.6934241056442261,29711,73200665,29786,-0.6932767629623413,0.13944146037101746,-0.13815608620643616,73200671
21-May-2020 03:43:32.539,0.6934289932250977,29711,73200665,29786,-0.6932820081710815,0.13941547274589539,-0.13812968134880066,73200672
21-May-2020 03:43:33.539,0.6934335231781006,29711,73200665,29786,-0.6932862997055054,0.13939404487609863,-0.13810667395591736,73200673
21-May-2020 03:43:34.539,0.6934404373168945,29711,73200665,29786,-0.6932892799377441,0.13936883211135864,-0.13808217644691467,73200674
21-May-2020 03:43:35.539,0.6934442520141602,29711,73200665,29786,-0.693295955657959,0.13934653997421265,-0.13805264234542847,73200675
21-May-2020 03:43:36.539,0.6934492588043213,29711,73200665,29786,-0.6933015584945679,0.13931655883789062,-0.13803070783615112,73200676
21-May-2020 03:43:37.539,0.6934548616409302,29711,73200665,29786,-0.6933062076568604,0.13929453492164612,-0.13800087571144104,73200677
21-May-2020 03:43:38.539,0.6934611797332764,29711,73200665,29786,-0.6933101415634155,0.13926827907562256,-0.13797667622566223,73200678
21-May-2020 03:43:39.539,0.6934635639190674,29711,73200665,29786,-0.6933174133300781,0.1392402946949005,-0.13795635104179382,73200679
21-May-2020 03:43:40.539,0.6934696435928345,29711,73200665,29786,-0.6933221817016602,0.13921725749969482,-0.13792544603347778,73200680
21-May-2020 03:43:41.539,0.6934746503829956,29711,73200665,29786,-0.6933265924453735,0.13919329643249512,-0.13790172338485718,73200681
21-May-2020 03:43:42.539,0.6934807300567627,29711,73200665,29786,-0.6933315992355347,0.13916447758674622,-0.13787585496902466,73200682
21-May-2020 03:43:43.539,0.6934859752655029,29711,73200665,29786,-0.6933369636535645,0.13913634419441223,-0.13784950971603394,73200683
21-May-2020 03:43:44.539,0.6934906244277954,29711,73200665,29786,-0.6933408975601196,0.13911473751068115,-0.13782823085784912,73200684
21-May-2020 03:43:45.539,0.6934952735900879,29711,73200665,29786,-0.6933455467224121,0.1390925943851471,-0.13780373334884644,73200685
21-May-2020 03:43:46.539,0.6935000419616699,29711,73200665,29786,-0.6933506727218628,0.13906925916671753,-0.13777798414230347,73200686
21-May-2020 03:43:47.539,0.6935042142868042,29711,73200665,29786,-0.6933572292327881,0.13904163241386414,-0.13775300979614258,73200687
21-May-2020 03:43:48.539,0.6935087442398071,29711,73200665,29786,-0.6933629512786865,0.13901570439338684,-0.13772693276405334,73200688
21-May-2020 03:43:49.539,0.6935151815414429,29711,73200665,29786,-0.6933664083480835,0.1389903724193573,-0.13770222663879395,73200689
21-May-2020 03:43:50.539,0.6935204267501831,29711,73200665,29786,-0.6933716535568237,0.13896435499191284,-0.13767468929290771,73200690
21-May-2020 03:43:51.539,0.6935265064239502,29711,73200665,29786,-0.6933766603469849,0.13893556594848633,-0.13764822483062744,73200691
21-May-2020 03:43:52.539,0.6935298442840576,29711,73200665,29786,-0.6933820247650146,0.13891315460205078,-0.13762670755386353,73200692
21-May-2020 03:43:53.539,0.6935381889343262,29711,73200665,29786,-0.6933848857879639,0.13888972997665405,-0.13759464025497437,73200693
21-May-2020 03:43:54.539,0.6935422420501709,29711,73200665,29786,-0.6933915615081787,0.13885825872421265,-0.13757255673408508,73200694
21-May-2020 03:43:55.539,0.6935452222824097,29711,73200665,29786,-0.693396806716919,0.13884055614471436,-0.13754773139953613,73200695
21-May-2020 03:43:56.539,0.6935499906539917,29711,73200697,29779,-0.6934016942977905,0.13881543278694153,-0.13752460479736328,73200696
21-May-2020 03:43:57.539,0.6935560703277588,29711,73200697,29779,-0.6934058666229248,0.1387867033481598,-0.1375020146369934,73200697
21-May-2020 03:43:58.539,0.6935607194900513,29711,73200697,29779,-0.6934117078781128,0.13876372575759888,-0.13747289776802063,73200698
21-May-2020 03:43:59.539,0.6935648918151855,29711,73200697,29779,-0.6934181451797485,0.13873907923698425,-0.13744518160820007,73200699
21-May-2020 03:44:00.539,0.6935690641403198,29711,73200697,29779,-0.6934219598770142,0.13871583342552185,-0.13742825388908386,73200700
21-May-2020 03:44:01.539,0.6935780048370361,29711,73200697,29779,-0.6934248208999634,0.1386861801147461,-0.1373976767063141,73200701
21-May-2020 03:44:02.539,0.6935819387435913,29743,73200697,29779,-0.6934316158294678,0.13866224884986877,-0.13736897706985474,73200702
21-May-2020 03:44:03.539,0.6935853958129883,29743,73200697,29779,-0.6934372186660767,0.1386389136314392,-0.13734695315361023,73200703
21-May-2020 03:44:04.539,0.6935921907424927,29743,73200697,29779,-0.6934396028518677,0.13861501216888428,-0.13732478022575378,73200704
21-May-2020 03:44:05.539,0.6935968399047852,29743,73200697,29779,-0.6934454441070557,0.13858962059020996,-0.13729572296142578,73200705
21-May-2020 03:44:06.539,0.6936008930206299,29743,73200697,29779,-0.693452000617981,0.1385604441165924,-0.1372717320919037,73200706
21-May-2020 03:44:07.539,0.6936050653457642,29743,73200697,29779,-0.693457841873169,0.13853850960731506,-0.13724368810653687,73200707
21-May-2020 03:44:08.539,0.6936113834381104,29743,73200697,29779,-0.693461537361145,0.13851091265678406,-0.1372200846672058,73200708
21-May-2020 03:44:09.539,0.6936173439025879,29743,73200697,29779,-0.6934661865234375,0.1384860873222351,-0.1371919810771942,73200709
21-May-2020 03:44:10.539,0.6936231851577759,29743,73200697,29779,-0.6934709548950195,0.13845786452293396,-0.13716787099838257,73200710
21-May-2020 03:44:11.539,0.6936269998550415,29743,73200697,29779,-0.6934765577316284,0.13843441009521484,-0.13714411854743958,73200711
21-May-2020 03:44:12.539,0.6936318874359131,29743,73200697,29779,-0.6934818029403687,0.1384061872959137,-0.13711902499198914,73200712
21-May-2020 03:44:13.539,0.6936386823654175,29743,73200697,29779,-0.6934853792190552,0.13838332891464233,-0.13708990812301636,73200713
21-May-2020 03:44:14.539,0.6936421394348145,29743,73200697,29779,-0.6934918165206909,0.13835901021957397,-0.13706490397453308,73200714
21-May-2020 03:44:15.539,0.6936439275741577,29743,73200697,29779,-0.6934980154037476,0.13833868503570557,-0.13704529404640198,73200715
21-May-2020 03:44:16.539,0.6936533451080322,29743,73200697,29779,-0.6934999227523804,0.13831153512001038,-0.1370159387588501,73200716
21-May-2020 03:44:17.539,0.693656325340271,29743,73200697,29779,-0.693507194519043,0.13828328251838684,-0.13699206709861755,73200717
21-May-2020 03:44:18.539,0.6936595439910889,29743,73200697,29779,-0.6935139894485474,0.13825783133506775,-0.1369662880897522,73200718
21-May-2020 03:44:19.539,0.693665623664856,29743,73200697,29779,-0.6935176849365234,0.13823360204696655,-0.13694313168525696,73200719
21-May-2020 03:44:20.539,0.693671703338623,29743,73200697,29779,-0.6935211420059204,0.13820737600326538,-0.13691923022270203,73200720
21-May-2020 03:44:21.539,0.6936780214309692,29743,73200697,29779,-0.6935253143310547,0.13818001747131348,-0.13689395785331726,73200721
21-May-2020 03:44:22.539,0.6936824321746826,29743,73200697,29779,-0.6935316324234009,0.13815462589263916,-0.13686543703079224,73200722
21-May-2020 03:44:23.539,0.6936863660812378,29743,73200697,29779,-0.6935372352600098,0.13812905550003052,-0.1368425488471985,73200723
21-May-2020 03:44:24.539,0.6936931610107422,29743,73200697,29779,-0.6935410499572754,0.1381036639213562,-0.13681486248970032,73200724
21-May-2020 03:44:25.539,0.6936984062194824,29743,73200697,29779,-0.6935451030731201,0.13808053731918335,-0.13679102063179016,73200725
21-May-2020 03:44:26.539,0.6937031745910645,29743,73200697,29779,-0.6935510635375977,0.13805890083312988,-0.13675904273986816,73200726
21-May-2020 03:44:27.539,0.6937069892883301,29743,73200697,29779,-0.6935567855834961,0.13802972435951233,-0.1367396116256714,73200727
21-May-2020 03:44:28.539,0.6937134265899658,29743,73200729,29779,-0.6935603618621826,0.1380070447921753,-0.13671165704727173,73200728
21-May-2020 03:44:29.539,0.6937161684036255,29743,73200729,29779,-0.6935673952102661,0.13798141479492188,-0.1366879940032959,73200729
21-May-2020 03:44:30.539,0.6937203407287598,29743,73200729,29779,-0.693572998046875,0.13795939087867737,-0.13666033744812012,73200730
21-May-2020 03:44:31.539,0.6937258243560791,29743,73200729,29779,-0.6935781240463257,0.1379300355911255,-0.1366366147994995,73200731
21-May-2020 03:44:32.539,0.6937333345413208,29743,73200729,29779,-0.6935811042785645,0.13790374994277954,-0.13661035895347595,73200732
21-May-2020 03:44:33.539,0.6937366724014282,29743,73200729,29779,-0.6935867071151733,0.13787978887557983,-0.1365867257118225,73200733
21-May-2020 03:44:34.539,0.6937402486801147,29775,73200729,29779,-0.6935924291610718,0.1378544569015503,-0.13656553626060486,73200734
21-May-2020 03:44:35.539,0.6937472820281982,29775,73200729,29779,-0.6935967206954956,0.13782665133476257,-0.13653826713562012,73200735
21-May-2020 03:44:36.539,0.693753719329834,29775,73200729,29779,-0.6936010122299194,0.13780012726783752,-0.1365104615688324,73200736
21-May-2020 03:44:37.539,0.693758487701416,29775,73200729,29779,-0.6936061382293701,0.13777661323547363,-0.13648134469985962,73200737
21-May-2020 03:44:38.539,0.6937614679336548,29775,73200729,29779,-0.6936137676239014,0.13775116205215454,-0.13645485043525696,73200738
21-May-2020 03:44:39.539,0.6937663555145264,29775,73200729,29779,-0.6936177015304565,0.1377236247062683,-0.13643702864646912,73200739
21-May-2020 03:44:40.539,0.6937720775604248,29775,73200729,29779,-0.6936222314834595,0.13770046830177307,-0.13640907406806946,73200740
21-May-2020 03:44:41.539,0.6937751770019531,29775,73200729,29779,-0.6936286687850952,0.13767850399017334,-0.13638249039649963,73200741
21-May-2020 03:44:42.539,0.6937800645828247,29775,73200729,29779,-0.6936331987380981,0.13765209913253784,-0.13636177778244019,73200742
21-May-2020 03:44:43.539,0.6937879323959351,29775,73200729,29779,-0.693635106086731,0.13763144612312317,-0.13633355498313904,73200743
21-May-2020 03:44:44.539,0.693793773651123,29775,73200729,29779,-0.6936391592025757,0.13760298490524292,-0.13631072640419006,73200744
21-May-2020 03:44:45.539,0.6937981843948364,29775,73200729,29779,-0.6936458349227905,0.1375764012336731,-0.13628190755844116,73200745
21-May-2020 03:44:46.539,0.6938009262084961,29775,73200729,29779,-0.6936531066894531,0.13755035400390625,-0.13625666499137878,73200746
21-May-2020 03:44:47.539,0.6938060522079468,29775,73200729,29779,-0.6936577558517456,0.1375257968902588,-0.13623148202896118,73200747
21-May-2020 03:44:48.539,0.6938109397888184,29775,73200729,29779,-0.6936628818511963,0.13749948143959045,-0.13620740175247192,73200748
21-May-2020 03:44:49.539,0.6938154697418213,29775,73200729,29779,-0.6936677694320679,0.13747966289520264,-0.13617998361587524,73200749
21-May-2020 03:44:50.539,0.6938204765319824,29775,73200729,29779,-0.6936724185943604,0.13745412230491638,-0.1361570954322815,73200750
21-May-2020 03:44:51.539,0.6938256025314331,29775,73200729,29779,-0.6936769485473633,0.1374291479587555,-0.13613379001617432,73200751
21-May-2020 03:44:52.539,0.693832516670227,29775,73200729,29779,-0.6936806440353394,0.13740196824073792,-0.13610652089118958,73200752
21-May-2020 03:44:53.539,0.6938375234603882,29775,73200729,29779,-0.6936862468719482,0.1373741626739502,-0.13607898354530334,73200753
21-May-2020 03:44:54.539,0.6938424110412598,29775,73200729,29779,-0.6936918497085571,0.1373465359210968,-0.13605386018753052,73200754
21-May-2020 03:44:55.539,0.6938472986221313,29775,73200729,29779,-0.6936957836151123,0.13732284307479858,-0.13603240251541138,73200755
21-May-2020 03:44:56.539,0.693854570388794,29775,73200729,29779,-0.693699836730957,0.13729727268218994,-0.13600081205368042,73200756
21-May-2020 03:44:57.539,0.6938540935516357,29775,73200729,29779,-0.6937086582183838,0.1372736692428589,-0.13598161935806274,73200757
21-May-2020 03:44:58.539,0.6938605308532715,29775,73200729,29779,-0.6937129497528076,0.13724955916404724,-0.13595163822174072,73200758
21-May-2020 03:44:59.539,0.6938668489456177,29775,73200729,29779,-0.6937168836593628,0.13722369074821472,-0.13592612743377686,73200759
21-May-2020 03:45:00.539,0.6938711404800415,29775,73200761,29786,-0.6937217712402344,0.13719919323921204,-0.1359046995639801,73200760
21-May-2020 03:45:01.539,0.6938731670379639,29775,73200761,29786,-0.6937296390533447,0.13717299699783325,-0.13588041067123413,73200761
21-May-2020 03:45:02.539,0.6938797235488892,29775,73200761,29786,-0.6937335729598999,0.13714280724525452,-0.13585534691810608,73200762
21-May-2020 03:45:03.539,0.6938883066177368,29775,73200761,29786,-0.6937363147735596,0.1371179223060608,-0.1358243227005005,73200763
21-May-2020 03:45:04.539,0.6938929557800293,29775,73200761,29786,-0.6937412023544312,0.13709211349487305,-0.1358020305633545,73200764
21-May-2020 03:45:05.539,0.6938987970352173,29775,73200761,29786,-0.6937453746795654,0.13706722855567932,-0.1357761025428772,73200765
21-May-2020 03:45:06.539,0.6939020156860352,29807,73200761,29786,-0.6937509775161743,0.13704615831375122,-0.13575321435928345,73200766
21-May-2020 03:45:07.539,0.6939104795455933,29807,73200761,29786,-0.6937528848648071,0.1370183229446411,-0.13572615385055542,73200767
21-May-2020 03:45:08.539,0.6939111948013306,29807,73200761,29786,-0.6937607526779175,0.136997789144516,-0.13570332527160645,73200768
21-May-2020 03:45:09.539,0.6939152479171753,29807,73200761,29786,-0.6937675476074219,0.13696986436843872,-0.1356763243675232,73200769
21-May-2020 03:45:10.539,0.6939206123352051,29807,73200761,29786,-0.6937726736068726,0.1369422972202301,-0.13565045595169067,73200770
21-May-2020 03:45:11.539,0.6939264535903931,29807,73200761,29786,-0.6937764883041382,0.13691926002502441,-0.13562369346618652,73200771
21-May-2020 03:45:12.539,0.6939312219619751,29807,73200761,29786,-0.6937824487686157,0.13689512014389038,-0.13559439778327942,73200772
21-May-2020 03:45:13.539,0.6939346790313721,29807,73200761,29786,-0.6937880516052246,0.1368665099143982,-0.1355743408203125,73200773
21-May-2020 03:45:14.539,0.6939432621002197,29807,73200761,29786,-0.6937910318374634,0.1368369162082672,-0.13554581999778748,73200774
21-May-2020 03:45:15.539,0.6939483880996704,29807,73200761,29786,-0.6937944889068604,0.1368163824081421,-0.13552290201187134,73200775
21-May-2020 03:45:16.539,0.6939524412155151,29807,73200761,29786,-0.6937997341156006,0.13679441809654236,-0.1354968249797821,73200776
21-May-2020 03:45:17.539,0.6939544677734375,29807,73200761,29786,-0.6938070058822632,0.136768639087677,-0.13547638058662415,73200777
21-May-2020 03:45:18.539,0.6939619779586792,29807,73200761,29786,-0.6938104629516602,0.13674265146255493,-0.1354464590549469,73200778
21-May-2020 03:45:19.539,0.6939678192138672,29807,73200761,29786,-0.6938148736953735,0.13671532273292542,-0.13542169332504272,73200779
21-May-2020 03:45:20.539,0.6939711570739746,29807,73200761,29786,-0.6938208341598511,0.13668951392173767,-0.13539886474609375,73200780
21-May-2020 03:45:21.539,0.6939743757247925,29807,73200761,29786,-0.6938275098800659,0.13666647672653198,-0.13537052273750305,73200781
21-May-2020 03:45:22.539,0.6939817667007446,29807,73200761,29786,-0.6938313245773315,0.13663944602012634,-0.13534167408943176,73200782
21-May-2020 03:45:23.539,0.6939867734909058,29807,73200761,29786,-0.6938364505767822,0.13660940527915955,-0.135319322347641,73200783
21-May-2020 03:45:24.539,0.6939922571182251,29807,73200761,29786,-0.6938414573669434,0.13658341765403748,-0.13529130816459656,73200784
21-May-2020 03:45:25.539,0.6939963102340698,29807,73200761,29786,-0.6938464641571045,0.13656365871429443,-0.1352655589580536,73200785
21-May-2020 03:45:26.539,0.6940028667449951,29807,73200761,29786,-0.6938498020172119,0.13653987646102905,-0.13523873686790466,73200786
21-May-2020 03:45:27.539,0.6940064430236816,29807,73200761,29786,-0.6938552856445312,0.13651502132415771,-0.1352173388004303,73200787
21-May-2020 03:45:28.539,0.6940115690231323,29807,73200761,29786,-0.6938607692718506,0.13649076223373413,-0.13518807291984558,73200788
21-May-2020 03:45:29.539,0.694014310836792,29807,73200761,29786,-0.6938662528991699,0.1364668607711792,-0.13516947627067566,73200789
21-May-2020 03:45:30.539,0.6940205097198486,29807,73200761,29786,-0.6938709020614624,0.1364370584487915,-0.13514378666877747,73200790
21-May-2020 03:45:31.539,0.6940253973007202,29807,73200761,29786,-0.6938754320144653,0.13641434907913208,-0.13511794805526733,73200791
21-May-2020 03:45:32.539,0.6940298080444336,29807,73200793,29779,-0.6938815116882324,0.13638797402381897,-0.13509118556976318,73200792
21-May-2020 03:45:33.539,0.6940348148345947,29807,73200793,29779,-0.6938871145248413,0.13635724782943726,-0.13506802916526794,73200793
21-May-2020 03:45:34.539,0.6940418481826782,29807,73200793,29779,-0.6938900947570801,0.13633400201797485,-0.13503843545913696,73200794
21-May-2020 03:45:35.539,0.6940470933914185,29807,73200793,29779,-0.6938948631286621,0.1363098919391632,-0.1350129246711731,73200795
21-May-2020 03:45:36.539,0.694049596786499,29807,73200793,29779,-0.6939008235931396,0.13628613948822021,-0.13499391078948975,73200796
21-May-2020 03:45:37.539,0.6940553188323975,29807,73200793,29779,-0.693905234336853,0.13625890016555786,-0.13496702909469604,73200797
21-May-2020 03:45:38.539,0.6940598487854004,29839,73200793,29779,-0.6939104795455933,0.13623392581939697,-0.1349438726902008,73200798
21-May-2020 03:45:39.539,0.6940644979476929,29839,73200793,29779,-0.6939162015914917,0.13620775938034058,-0.13491585850715637,73200799
21-May-2020 03:45:40.539,0.694068193435669,29839,73200793,29779,-0.6939220428466797,0.13618895411491394,-0.1348852515220642,73200800
21-May-2020 03:45:41.539,0.6940730810165405,29839,73200793,29779,-0.6939259767532349,0.1361617147922516,-0.13486793637275696,73200801
21-May-2020 03:45:42.539,0.694080114364624,29839,73200793,29779,-0.6939300298690796,0.13613444566726685,-0.13483843207359314,73200802
21-May-2020 03:45:43.539,0.6940844058990479,29839,73200793,29779,-0.6939351558685303,0.13611295819282532,-0.13481229543685913,73200803
21-May-2020 03:45:44.539,0.6940891742706299,29839,73200793,29779,-0.6939406394958496,0.13608548045158386,-0.1347883939743042,73200804
21-May-2020 03:45:45.539,0.694092869758606,29839,73200793,29779,-0.6939462423324585,0.13606011867523193,-0.13476550579071045,73200805
21-May-2020 03:45:46.539,0.6940990686416626,29839,73200793,29779,-0.6939507722854614,0.13603362441062927,-0.13473764061927795,73200806
21-May-2020 03:45:47.539,0.6941035985946655,29839,73200793,29779,-0.6939558982849121,0.13600975275039673,-0.13471201062202454,73200807
21-May-2020 03:45:48.539,0.6941077709197998,29839,73200793,29779,-0.6939616203308105,0.13598322868347168,-0.13468801975250244,73200808
21-May-2020 03:45:49.539,0.6941139698028564,29839,73200793,29779,-0.6939656734466553,0.1359567642211914,-0.1346610188484192,73200809
21-May-2020 03:45:50.539,0.6941181421279907,29839,73200793,29779,-0.6939713954925537,0.13593295216560364,-0.13463500142097473,73200810
21-May-2020 03:45:51.539,0.6941248178482056,29839,73200793,29779,-0.6939743757247925,0.1359061598777771,-0.1346113085746765,73200811
21-May-2020 03:45:52.539,0.6941301822662354,29839,73200793,29779,-0.6939796209335327,0.13587945699691772,-0.1345842182636261,73200812
21-May-2020 03:45:53.539,0.6941336393356323,29839,73200793,29779,-0.6939847469329834,0.13585662841796875,-0.13456180691719055,73200813
21-May-2020 03:45:54.539,0.6941401958465576,29839,73200793,29779,-0.693988561630249,0.13583195209503174,-0.13453325629234314,73200814
21-May-2020 03:45:55.539,0.6941431760787964,29839,73200793,29779,-0.6939940452575684,0.13581004738807678,-0.1345117688179016,73200815
21-May-2020 03:45:56.539,0.6941474676132202,29839,73200793,29779,-0.6940001249313354,0.1357806921005249,-0.13448819518089294,73200816
21-May-2020 03:45:57.539,0.6941542625427246,29839,73200793,29779,-0.6940044164657593,0.13575208187103271,-0.13445982336997986,73200817
21-May-2020 03:45:58.539,0.6941585540771484,29839,73200793,29779,-0.6940099000930786,0.1357278823852539,-0.13443389534950256,73200818
21-May-2020 03:45:59.539,0.6941615343093872,29839,73200793,29779,-0.6940162181854248,0.1357019543647766,-0.13441210985183716,73200819
21-May-2020 03:46:00.539,0.6941683292388916,29839,73200793,29779,-0.6940191984176636,0.1356794238090515,-0.13438427448272705,73200820
21-May-2020 03:46:01.539,0.6941733360290527,29839,73200793,29779,-0.6940233707427979,0.1356545388698578,-0.13436254858970642,73200821
21-May-2020 03:46:02.539,0.6941781044006348,29839,73200793,29779,-0.6940300464630127,0.13562649488449097,-0.13433241844177246,73200822
21-May-2020 03:46:03.539,0.6941835880279541,29839,73200793,29779,-0.6940332651138306,0.13560336828231812,-0.13430973887443542,73200823
21-May-2020 03:46:04.539,0.6941897869110107,29839,73200825,29779,-0.694037914276123,0.13557863235473633,-0.13427889347076416,73200824
21-May-2020 03:46:05.539,0.6941936016082764,29839,73200825,29779,-0.6940441131591797,0.13554921746253967,-0.13425767421722412,73200825
21-May-2020 03:46:06.539,0.6941969394683838,29839,73200825,29779,-0.6940504312515259,0.13552507758140564,-0.13423243165016174,73200826
21-May-2020 03:46:07.539,0.6942030191421509,29839,73200825,29779,-0.694054365158081,0.13550075888633728,-0.13420477509498596,73200827
21-May-2020 03:46:08.539,0.694208025932312,29839,73200825,29779,-0.6940592527389526,0.1354731023311615,-0.1341802179813385,73200828
21-May-2020 03:46:09.539,0.6942117214202881,29839,73200825,29779,-0.6940641403198242,0.13545188307762146,-0.13415804505348206,73200829
21-May-2020 03:46:10.539,0.6942180395126343,29871,73200825,29779,-0.6940680742263794,0.13542690873146057,-0.1341302990913391,73200830
21-May-2020 03:46:11.539,0.6942217350006104,29871,73200825,29779,-0.694074273109436,0.135402649641037,-0.13410329818725586,73200831
21-May-2020 03:46:12.539,0.6942260265350342,29871,73200825,29779,-0.694078803062439,0.13537737727165222,-0.13408318161964417,73200832
21-May-2020 03:46:13.539,0.6942323446273804,29871,73200825,29779,-0.6940829753875732,0.13535386323928833,-0.13405358791351318,73200833
21-May-2020 03:46:14.539,0.694237470626831,29871,73200825,29779,-0.6940872669219971,0.1353301703929901,-0.13402599096298218,73200834
21-May-2020 03:46:15.539,0.694240927696228,29871,73200825,29779,-0.6940938234329224,0.135299950838089,-0.13400626182556152,73200835
21-May-2020 03:46:16.539,0.6942477226257324,29871,73200825,29779,-0.6940969228744507,0.13527584075927734,-0.13397908210754395,73200836
21-May-2020 03:46:17.539,0.6942534446716309,29871,73200825,29779,-0.694101095199585,0.13525226712226868,-0.13395190238952637,73200837
21-May-2020 03:46:18.539,0.6942558288574219,29871,73200825,29779,-0.6941074132919312,0.13522422313690186,-0.13393458724021912,73200838
21-May-2020 03:46:19.539,0.6942602396011353,29871,73200825,29779,-0.694114089012146,0.13519585132598877,-0.13390684127807617,73200839
21-May-2020 03:46:20.539,0.6942687034606934,29871,73200825,29779,-0.6941157579421997,0.13517406582832336,-0.13387462496757507,73200840
21-May-2020 03:46:21.539,0.6942735910415649,29871,73200825,29779,-0.6941206455230713,0.13514649868011475,-0.13385149836540222,73200841
21-May-2020 03:46:22.539,0.6942754983901978,29871,73200825,29779,-0.6941273212432861,0.13512137532234192,-0.1338328719139099,73200842
21-May-2020 03:46:23.539,0.6942814588546753,29871,73200825,29779,-0.6941317319869995,0.13509902358055115,-0.13380169868469238,73200843
21-May-2020 03:46:24.539,0.6942867040634155,29871,73200825,29779,-0.6941355466842651,0.1350780427455902,-0.1337754726409912,73200844
21-May-2020 03:46:25.539,0.6942899227142334,29871,73200825,29779,-0.6941425800323486,0.1350424587726593,-0.13375800848007202,73200845
21-May-2020 03:46:26.539,0.6942954063415527,29871,73200825,29779,-0.6941462755203247,0.13502436876296997,-0.13372918963432312,73200846
21-May-2020 03:46:27.539,0.6943000555038452,29871,73200825,29779,-0.6941511631011963,0.13500085473060608,-0.13370367884635925,73200847
21-May-2020 03:46:28.539,0.6943045854568481,29871,73200825,29779,-0.6941568851470947,0.13497227430343628,-0.13367897272109985,73200848
21-May-2020 03:46:29.539,0.6943105459213257,29871,73200825,29779,-0.6941611766815186,0.13494554162025452,-0.13365352153778076,73200849
21-May-2020 03:46:30.539,0.6943154335021973,29871,73200825,29779,-0.6941659450531006,0.13492345809936523,-0.1336258053779602,73200850
21-May-2020 03:46:31.539,0.6943186521530151,29871,73200825,29779,-0.6941729784011841,0.13489192724227905,-0.1336037814617157,73200851
21-May-2020 03:46:32.539,0.6943250894546509,29871,73200825,29779,-0.6941763162612915,0.13486924767494202,-0.13357481360435486,73200852
21-May-2020 03:46:33.539,0.6943316459655762,29871,73200825,29779,-0.6941801309585571,0.13484832644462585,-0.13354164361953735,73200853
21-May-2020 03:46:34.539,0.6943355798721313,29871,73200825,29779,-0.6941860914230347,0.13481825590133667,-0.13352248072624207,73200854
21-May-2020 03:46:35.539,0.6943418979644775,29871,73200825,29779,-0.6941894292831421,0.1347964107990265,-0.13349509239196777,73200855
21-May-2020 03:46:36.539,0.6943458318710327,29871,73200857,29779,-0.6941945552825928,0.13477087020874023,-0.13347399234771729,73200856
21-May-2020 03:46:37.539,0.6943511962890625,29871,73200857,29779,-0.6941994428634644,0.1347416341304779,-0.133449524641037,73200857
21-May-2020 03:46:38.539,0.6943541765213013,29871,73200857,29779,-0.6942054033279419,0.1347196102142334,-0.13342642784118652,73200858
21-May-2020 03:46:39.539,0.6943598985671997,29871,73200857,29779,-0.6942093372344971,0.13469526171684265,-0.13339871168136597,73200859
21-May-2020 03:46:40.539,0.6943655014038086,29871,73200857,29779,-0.6942132711410522,0.13466832041740417,-0.13337618112564087,73200860
21-May-2020 03:46:41.539,0.694367527961731,29871,73200857,29779,-0.6942213773727417,0.1346418857574463,-0.13335013389587402,73200861
21-May-2020 03:46:42.539,0.6943717002868652,29903,73200857,29779,-0.6942262649536133,0.13461822271347046,-0.13332685828208923,73200862
21-May-2020 03:46:43.539,0.6943782567977905,29903,73200857,29779,-0.6942304372787476,0.13459032773971558,-0.13329938054084778,73200863
21-May-2020 03:46:44.539,0.6943837404251099,29903,73200857,29779,-0.6942346096038818,0.13456743955612183,-0.13327208161354065,73200864
21-May-2020 03:46:45.539,0.6943886280059814,29903,73200857,29779,-0.6942397356033325,0.13454297184944153,-0.13324514031410217,73200865
21-May-2020 03:46:46.539,0.6943928003311157,29903,73200857,29779,-0.6942448616027832,0.13451996445655823,-0.1332194209098816,73200866
21-May-2020 03:46:47.539,0.6944010257720947,29903,73200857,29779,-0.6942470073699951,0.13449373841285706,-0.1331925392150879,73200867
21-May-2020 03:46:48.539,0.6944065093994141,29903,73200857,29779,-0.6942503452301025,0.13447153568267822,-0.1331692636013031,73200868
21-May-2020 03:46:49.539,0.6944112777709961,29903,73200857,29779,-0.6942566633224487,0.13443884253501892,-0.1331436038017273,73200869
21-May-2020 03:46:50.539,0.6944146156311035,29903,73200857,29779,-0.6942625045776367,0.13441696763038635,-0.13311824202537537,73200870
21-May-2020 03:46:51.539,0.6944199800491333,29903,73200857,29779,-0.6942673921585083,0.13438743352890015,-0.13309475779533386,73200871
21-May-2020 03:46:52.539,0.694426417350769,29903,73200857,29779,-0.6942716836929321,0.13435935974121094,-0.13306814432144165,73200872
21-May-2020 03:46:53.539,0.6944296360015869,29903,73200857,29779,-0.6942774057388306,0.13433700799942017,-0.133041650056839,73200873
21-May-2020 03:46:54.539,0.6944323778152466,29903,73200857,29779,-0.6942837238311768,0.13431110978126526,-0.13302096724510193,73200874
21-May-2020 03:46:55.539,0.6944386959075928,29903,73200857,29779,-0.6942871809005737,0.13428622484207153,-0.1329951286315918,73200875
21-May-2020 03:46:56.539,0.6944448947906494,29903,73200857,29779,-0.6942901611328125,0.13426288962364197,-0.13297060132026672,73200876
21-May-2020 03:46:57.539,0.6944489479064941,29903,73200857,29779,-0.6942963600158691,0.1342373490333557,-0.1329430639743805,73200877
21-May-2020 03:46:58.539,0.6944543123245239,29903,73200857,29779,-0.6943012475967407,0.1342105269432068,-0.13291701674461365,73200878
21-May-2020 03:46:59.539,0.6944606304168701,29903,73200857,29779,-0.6943053007125854,0.1341877579689026,-0.13288640975952148,73200879
21-May-2020 03:47:00.539,0.694465160369873,29903,73200857,29779,-0.6943100690841675,0.1341618299484253,-0.13286444544792175,73200880
21-May-2020 03:47:01.539,0.6944690942764282,29903,73200857,29779,-0.6943151950836182,0.1341356635093689,-0.13284236192703247,73200881
21-May-2020 03:47:02.539,0.6944741010665894,29903,73200857,29779,-0.6943203210830688,0.1341111958026886,-0.1328144371509552,73200882
21-May-2020 03:47:03.539,0.6944793462753296,29903,73200857,29779,-0.6943248510360718,0.13408339023590088,-0.13279148936271667,73200883
21-May-2020 03:47:04.539,0.6944830417633057,29903,73200857,29779,-0.6943306922912598,0.134059339761734,-0.13276612758636475,73200884
21-May-2020 03:47:05.539,0.6944875717163086,29903,73200857,29779,-0.6943364143371582,0.13403365015983582,-0.13273966312408447,73200885
21-May-2020 03:47:06.539,0.6944948434829712,29903,73200857,29779,-0.6943398714065552,0.134006530046463,-0.13271138072013855,73200886
21-May-2020 03:47:07.539,0.6944997310638428,29903,73200857,29779,-0.6943438053131104,0.13398095965385437,-0.1326877474784851,73200887
21-May-2020 03:47:08.539,0.6945052146911621,29903,73200889,29779,-0.6943475008010864,0.13395652174949646,-0.13266533613204956,73200888
21-May-2020 03:47:09.539,0.6945077180862427,29903,73200889,29779,-0.6943538188934326,0.13393670320510864,-0.13263925909996033,73200889
21-May-2020 03:47:10.539,0.6945130825042725,29903,73200889,29779,-0.6943589448928833,0.13390907645225525,-0.1326121985912323,73200890
21-May-2020 03:47:11.539,0.6945180892944336,29903,73200889,29779,-0.6943626403808594,0.13388901948928833,-0.1325874924659729,73200891
21-May-2020 03:47:12.539,0.6945233345031738,29903,73200889,29779,-0.6943676471710205,0.13385885953903198,-0.1325652301311493,73200892
21-May-2020 03:47:13.539,0.6945282220840454,29903,73200889,29779,-0.6943734884262085,0.13383418321609497,-0.132531076669693,73200893
21-May-2020 03:47:14.539,0.6945328712463379,29935,73200889,29779,-0.6943782567977905,0.13380786776542664,-0.13250970840454102,73200894
21-May-2020 03:47:15.539,0.6945377588272095,29935,73200889,29779,-0.6943826675415039,0.1337812840938568,-0.13248851895332336,73200895
21-May-2020 03:47:16.539,0.6945440769195557,29935,73200889,29779,-0.6943877935409546,0.13375020027160645,-0.13245856761932373,73200896
21-May-2020 03:47:17.539,0.6945472955703735,29935,73200889,29779,-0.694393515586853,0.13372907042503357,-0.13243356347084045,73200897
21-May-2020 03:47:18.539,0.6945551633834839,29935,73200889,29779,-0.6943963766098022,0.13370281457901,-0.13240444660186768,73200898
21-May-2020 03:47:19.539,0.6945605278015137,29935,73200889,29779,-0.6944015026092529,0.13367104530334473,-0.1323818862438202,73200899
21-May-2020 03:47:20.539,0.6945643424987793,29935,73200889,29779,-0.694406270980835,0.13365444540977478,-0.13235166668891907,73200900
21-May-2020 03:47:21.539,0.6945673227310181,29935,73200889,29779,-0.6944129467010498,0.13362693786621094,-0.13232898712158203,73200901
21-May-2020 03:47:22.539,0.6945704221725464,29935,73200889,29779,-0.69441819190979,0.13360124826431274,-0.1323113739490509,73200902
21-May-2020 03:47:23.539,0.6945761442184448,29935,73200889,29779,-0.6944212913513184,0.13357886672019958,-0.1322871744632721,73200903
21-May-2020 03:47:24.539,0.694581151008606,29935,73200889,29779,-0.6944254636764526,0.13355615735054016,-0.1322629451751709,73200904
21-May-2020 03:47:25.539,0.6945861577987671,29935,73200889,29779,-0.6944301128387451,0.13353019952774048,-0.13223737478256226,73200905
21-May-2020 03:47:26.539,0.6945924758911133,29935,73200889,29779,-0.6944342851638794,0.13350263237953186,-0.13221046328544617,73200906
21-May-2020 03:47:27.539,0.6945973634719849,29935,73200889,29779,-0.6944388151168823,0.13347840309143066,-0.13218557834625244,73200907
21-May-2020 03:47:28.539,0.69460129737854,29935,73200889,29779,-0.694445013999939,0.13345006108283997,-0.13216054439544678,73200908
21-May-2020 03:47:29.539,0.6946061849594116,29935,73200889,29779,-0.6944509744644165,0.1334276795387268,-0.1321268379688263,73200909
21-May-2020 03:47:30.539,0.6946115493774414,29935,73200889,29779,-0.6944549083709717,0.13340196013450623,-0.1321040689945221,73200910
21-May-2020 03:47:31.539,0.6946181058883667,29935,73200889,29779,-0.6944582462310791,0.13337543606758118,-0.13207808136940002,73200911
21-May-2020 03:47:32.539,0.6946202516555786,29935,73200889,29779,-0.6944643259048462,0.13335737586021423,-0.13205218315124512,73200912
21-May-2020 03:47:33.539,0.6946262121200562,29935,73200889,29779,-0.6944684982299805,0.13332685828208923,-0.13202914595603943,73200913
21-May-2020 03:47:34.539,0.6946310997009277,29935,73200889,29779,-0.6944726705551147,0.13330534100532532,-0.13200408220291138,73200914
21-May-2020 03:47:35.539,0.694636344909668,29935,73200889,29779,-0.6944773197174072,0.13327455520629883,-0.13198354840278625,73200915
21-May-2020 03:47:36.539,0.6946407556533813,29935,73200889,29779,-0.6944818496704102,0.13325244188308716,-0.13195836544036865,73200916
21-May-2020 03:47:37.539,0.6946468353271484,29935,73200889,29779,-0.6944864988327026,0.133226215839386,-0.13193079829216003,73200917
21-May-2020 03:47:38.539,0.694652795791626,29935,73200889,29779,-0.6944905519485474,0.13319852948188782,-0.13190564513206482,73200918
21-May-2020 03:47:39.539,0.6946566104888916,29935,73200889,29779,-0.6944966316223145,0.133171945810318,-0.1318809688091278,73200919
21-May-2020 03:47:40.539,0.6946582794189453,29935,73200921,29779,-0.694503903388977,0.13314834237098694,-0.13185551762580872,73200920
21-May-2020 03:47:41.539,0.6946643590927124,29935,73200921,29779,-0.6945079565048218,0.13312342762947083,-0.1318279206752777,73200921
21-May-2020 03:47:42.539,0.6946694850921631,29935,73200921,29779,-0.6945128440856934,0.1330994963645935,-0.13179931044578552,73200922
21-May-2020 03:47:43.539,0.6946743726730347,29935,73200921,29779,-0.6945184469223022,0.1330704689025879,-0.13177385926246643,73200923
21-May-2020 03:47:44.539,0.6946778297424316,29935,73200921,29779,-0.6945244073867798,0.13304439187049866,-0.13175177574157715,73200924
21-May-2020 03:47:45.539,0.6946851015090942,29935,73200921,29779,-0.6945267915725708,0.13302117586135864,-0.13172230124473572,73200925
21-May-2020 03:47:46.539,0.6946913003921509,29967,73200921,29779,-0.6945302486419678,0.1329938769340515,-0.1317002773284912,73200926
21-May-2020 03:47:47.539,0.6946953535079956,29967,73200921,29779,-0.6945348978042603,0.13296982645988464,-0.13167747855186462,73200927
21-May-2020 03:47:48.539,0.6947007179260254,29967,73200921,29779,-0.6945397853851318,0.1329454481601715,-0.1316491961479187,73200928
21-May-2020 03:47:49.539,0.6947046518325806,29967,73200921,29779,-0.6945443153381348,0.13292184472084045,-0.13162773847579956,73200929
21-May-2020 03:47:50.540,0.6947108507156372,29967,73200921,29779,-0.6945483684539795,0.1328972578048706,-0.1315998136997223,73200930
21-May-2020 03:47:51.540,0.6947131156921387,29967,73200921,29779,-0.6945552825927734,0.13287177681922913,-0.13157644867897034,73200931
21-May-2020 03:47:52.540,0.6947169303894043,29967,73200921,29779,-0.6945617198944092,0.13284394145011902,-0.13154858350753784,73200932
21-May-2020 03:47:53.540,0.6947246789932251,29967,73200921,29779,-0.6945638656616211,0.13282084465026855,-0.13152018189430237,73200933
21-May-2020 03:47:54.540,0.6947276592254639,29967,73200921,29779,-0.6945700645446777,0.13279396295547485,-0.131498783826828,73200934
21-May-2020 03:47:55.540,0.6947329044342041,29967,73200921,29779,-0.6945749521255493,0.1327696442604065,-0.13147014379501343,73200935
21-May-2020 03:47:56.540,0.6947379112243652,29967,73200921,29779,-0.6945794820785522,0.13274410367012024,-0.13144615292549133,73200936
21-May-2020 03:47:57.540,0.6947437524795532,29967,73200921,29779,-0.6945830583572388,0.13272026181221008,-0.1314193606376648,73200937
21-May-2020 03:47:58.540,0.694747805595398,29967,73200921,29779,-0.6945880651473999,0.13269388675689697,-0.13139817118644714,73200938
21-May-2020 03:47:59.540,0.69475257396698,29967,73200921,29779,-0.6945929527282715,0.1326712667942047,-0.1313706934452057,73200939
21-May-2020 03:48:00.540,0.6947556734085083,29967,73200921,29779,-0.6945998668670654,0.13264358043670654,-0.1313464641571045,73200940
21-May-2020 03:48:01.540,0.694762110710144,29967,73200921,29779,-0.694602370262146,0.13262253999710083,-0.13132041692733765,73200941
21-May-2020 03:48:02.540,0.6947673559188843,29967,73200921,29779,-0.6946074962615967,0.13259166479110718,-0.13129618763923645,73200942
21-May-2020 03:48:03.540,0.694770097732544,29967,73200921,29779,-0.6946136951446533,0.13256755471229553,-0.13127285242080688,73200943
21-May-2020 03:48:04.540,0.6947740316390991,29967,73200921,29779,-0.6946192979812622,0.13254410028457642,-0.13124755024909973,73200944
21-May-2020 03:48:05.540,0.694782018661499,29967,73200921,29779,-0.6946221590042114,0.13251537084579468,-0.13121920824050903,73200945
21-May-2020 03:48:06.540,0.6947879791259766,29967,73200921,29779,-0.6946272850036621,0.13248759508132935,-0.13118812441825867,73200946
21-May-2020 03:48:07.540,0.6947895288467407,29967,73200921,29779,-0.6946333646774292,0.13246190547943115,-0.1311723291873932,73200947
21-May-2020 03:48:08.540,0.6947948932647705,29967,73200921,29779,-0.6946381330490112,0.13243970274925232,-0.13114076852798462,73200948
21-May-2020 03:48:09.540,0.6947999000549316,29967,73200921,29779,-0.6946417093276978,0.13241660594940186,-0.13112077116966248,73200949
21-May-2020 03:48:10.540,0.6948056221008301,29967,73200921,29779,-0.6946461200714111,0.1323876678943634,-0.13109400868415833,73200950
21-May-2020 03:48:11.540,0.6948086023330688,29967,73200921,29779,-0.69465172290802,0.13236859440803528,-0.13106930255889893,73200951
21-May-2020 03:48:12.540,0.6948146820068359,29967,73200953,29779,-0.6946556568145752,0.13234210014343262,-0.13104307651519775,73200952
21-May-2020 03:48:13.540,0.6948196887969971,29967,73200953,29779,-0.6946606636047363,0.1323166787624359,-0.13101616501808167,73200953
21-May-2020 03:48:14.540,0.6948245763778687,29967,73200953,29779,-0.6946656703948975,0.1322876513004303,-0.13099122047424316,73200954
21-May-2020 03:48:15.540,0.6948291063308716,29967,73200953,29779,-0.6946711540222168,0.1322634518146515,-0.13096317648887634,73200955
21-May-2020 03:48:16.540,0.6948338747024536,29967,73200953,29779,-0.6946758031845093,0.13223609328269958,-0.13094040751457214,73200956
21-May-2020 03:48:17.540,0.6948390007019043,29967,73200953,29779,-0.6946802139282227,0.13221120834350586,-0.13091540336608887,73200957
21-May-2020 03:48:18.540,0.6948449611663818,29999,73200953,29779,-0.6946836709976196,0.13218814134597778,-0.13088828325271606,73200958
21-May-2020 03:48:19.540,0.6948479413986206,29999,73200953,29779,-0.6946902275085449,0.13216358423233032,-0.13086307048797607,73200959
21-May-2020 03:48:20.540,0.6948531866073608,29999,73200953,29779,-0.6946947574615479,0.1321379542350769,-0.1308358907699585,73200960
21-May-2020 03:48:21.540,0.6948583126068115,29999,73200953,29779,-0.694698691368103,0.13211268186569214,-0.13081315159797668,73200961
21-May-2020 03:48:22.540,0.6948632001876831,29999,73200953,29779,-0.6947031021118164,0.1320873498916626,-0.13078853487968445,73200962
21-May-2020 03:48:23.540,0.6948673725128174,29999,73200953,29779,-0.6947095394134521,0.13205617666244507,-0.13076543807983398,73200963
21-May-2020 03:48:24.540,0.6948721408843994,29999,73200953,29779,-0.6947137117385864,0.13203570246696472,-0.13073799014091492,73200964
21-May-2020 03:48:25.540,0.694878101348877,29999,73200953,29779,-0.6947176456451416,0.13201338052749634,-0.13070812821388245,73200965
21-May-2020 03:48:26.540,0.6948802471160889,29999,73200953,29779,-0.694724440574646,0.13198772072792053,-0.13068604469299316,73200966
21-May-2020 03:48:27.540,0.6948853731155396,29999,73200953,29779,-0.6947289705276489,0.1319596767425537,-0.13066384196281433,73200967
21-May-2020 03:48:28.540,0.6948902606964111,29999,73200953,29779,-0.6947340965270996,0.1319347321987152,-0.13063541054725647,73200968
21-May-2020 03:48:29.540,0.6948957443237305,29999,73200953,29779,-0.6947370767593384,0.1319122314453125,-0.13061338663101196,73200969
21-May-2020 03:48:30.540,0.694900631904602,29999,73200953,29779,-0.6947436332702637,0.13188213109970093,-0.13058310747146606,73200970
21-May-2020 03:48:31.540,0.6949042081832886,29999,73200953,29779,-0.694749116897583,0.13185852766036987,-0.13055691123008728,73200971
21-May-2020 03:48:32.540,0.6949090957641602,29999,73200953,29779,-0.6947541236877441,0.1318347156047821,-0.13053098320960999,73200972
21-May-2020 03:48:33.540,0.6949162483215332,29999,73200953,29779,-0.6947561502456665,0.1318017840385437,-0.13051214814186096,73200973
21-May-2020 03:48:34.540,0.6949195861816406,29999,73200953,29779,-0.6947622299194336,0.1317838430404663,-0.1304810643196106,73200974
21-May-2020 03:48:35.540,0.6949238777160645,29999,73200953,29779,-0.6947672367095947,0.13175538182258606,-0.1304604411125183,73200975
21-May-2020 03:48:36.540,0.6949279308319092,29999,73200953,29779,-0.694772481918335,0.13173097372055054,-0.13043785095214844,73200976
21-May-2020 03:48:37.540,0.6949343681335449,29999,73200953,29779,-0.6947745084762573,0.1317097246646881,-0.13041245937347412,73200977
21-May-2020 03:48:38.540,0.6949372291564941,29999,73200953,29779,-0.6947823762893677,0.13168099522590637,-0.13038590550422668,73200978
21-May-2020 03:48:39.540,0.6949390172958374,29999,73200953,29779,-0.6947883367538452,0.1316598355770111,-0.13036435842514038,73200979
21-May-2020 03:48:40.540,0.6949478387832642,29999,73200953,29779,-0.6947915554046631,0.13163363933563232,-0.13032832741737366,73200980
21-May-2020 03:48:41.540,0.6949535608291626,29999,73200953,29779,-0.6947953701019287,0.131605327129364,-0.1303054392337799,73200981
21-May-2020 03:48:42.540,0.6949577331542969,29999,73200953,29779,-0.6948009729385376,0.13157925009727478,-0.130279541015625,73200982
21-May-2020 03:48:43.540,0.6949601173400879,29999,73200953,29779,-0.6948063373565674,0.1315564513206482,-0.13026192784309387,73200983
21-May-2020 03:48:44.540,0.6949665546417236,29999,73200985,29779,-0.6948106288909912,0.13152968883514404,-0.13023090362548828,73200984
21-May-2020 03:48:45.540,0.6949694156646729,29999,73200985,29779,-0.694817304611206,0.13150513172149658,-0.13020533323287964,73200985
21-May-2020 03:48:46.540,0.694974422454834,29999,73200985,29779,-0.6948217153549194,0.13147976994514465,-0.13018015027046204,73200986
21-May-2020 03:48:47.540,0.6949785947799683,29999,73200985,29779,-0.6948270797729492,0.1314549744129181,-0.13015398383140564,73200987
21-May-2020 03:48:48.540,0.6949849128723145,29999,73200985,29779,-0.6948304176330566,0.13142892718315125,-0.13012883067131042,73200988
21-May-2020 03:48:49.540,0.6949901580810547,29999,73200985,29779,-0.6948344707489014,0.13140150904655457,-0.13010668754577637,73200989
21-May-2020 03:48:50.540,0.6949934959411621,30031,73200985,29779,-0.6948399543762207,0.13137763738632202,-0.13008415699005127,73200990
21-May-2020 03:48:51.540,0.694999098777771,30031,73200985,29779,-0.6948449611663818,0.1313525140285492,-0.13005375862121582,73200991
21-May-2020 03:48:52.540,0.6950058937072754,30031,73200985,29779,-0.6948484182357788,0.13132324814796448,-0.13002881407737732,73200992
21-May-2020 03:48:53.540,0.6950095891952515,30031,73200985,29779,-0.6948541402816772,0.131297767162323,-0.13000145554542542,73200993
21-May-2020 03:48:54.540,0.6950117349624634,30031,73200985,29779,-0.694860577583313,0.13127917051315308,-0.12997451424598694,73200994
21-May-2020 03:48:55.540,0.6950178146362305,30031,73200985,29779,-0.6948648691177368,0.13125288486480713,-0.12994733452796936,73200995
21-May-2020 03:48:56.540,0.6950229406356812,30031,73200985,29779,-0.694868803024292,0.131228506565094,-0.12992247939109802,73200996
21-May-2020 03:48:57.540,0.6950280666351318,30031,73200985,29779,-0.6948736906051636,0.13120383024215698,-0.12989363074302673,73200997
21-May-2020 03:48:58.540,0.695030927658081,30031,73200985,29779,-0.6948785781860352,0.13117757439613342,-0.12987923622131348,73200998
21-May-2020 03:48:59.540,0.6950372457504272,30031,73200985,29779,-0.6948829889297485,0.13115009665489197,-0.12984970211982727,73200999
21-May-2020 03:49:00.540,0.6950417757034302,30031,73200985,29779,-0.6948870420455933,0.13112688064575195,-0.12982723116874695,73201000
21-May-2020 03:49:01.540,0.6950467824935913,30031,73200985,29779,-0.6948931217193604,0.1310984194278717,-0.12979695200920105,73201001
21-May-2020 03:49:02.540,0.6950503587722778,30031,73200985,29779,-0.6948996782302856,0.13106775283813477,-0.1297728419303894,73201002
21-May-2020 03:49:03.540,0.6950560808181763,30031,73200985,29779,-0.6949037313461304,0.13104408979415894,-0.1297455132007599,73201003
21-May-2020 03:49:04.540,0.6950598955154419,30031,73200985,29779,-0.6949090957641602,0.13101854920387268,-0.12972232699394226,73201004
21-May-2020 03:49:05.540,0.695064902305603,30031,73200985,29779,-0.6949137449264526,0.1309935748577118,-0.12969395518302917,73201005
21-May-2020 03:49:06.540,0.6950699090957642,30031,73200985,29779,-0.694918155670166,0.13096442818641663,-0.12967455387115479,73201006
21-May-2020 03:49:07.540,0.6950744390487671,30031,73200985,29779,-0.6949219703674316,0.13094323873519897,-0.1296510398387909,73201007
21-May-2020 03:49:08.540,0.6950795650482178,30031,73200985,29779,-0.6949261426925659,0.13091957569122314,-0.129625141620636,73201008
21-May-2020 03:49:09.540,0.6950833797454834,30031,73200985,29779,-0.694931149482727,0.13089612126350403,-0.129599928855896,73201009
21-May-2020 03:49:10.540,0.6950911283493042,30031,73200985,29779,-0.6949347257614136,0.1308683454990387,-0.12956836819648743,73201010
21-May-2020 03:49:11.540,0.6950967311859131,30031,73200985,29779,-0.6949386596679688,0.130842387676239,-0.12954369187355042,73201011
21-May-2020 03:49:12.540,0.6951003074645996,30031,73200985,29779,-0.6949449777603149,0.13081470131874084,-0.1295168101787567,73201012
21-May-2020 03:49:13.540,0.6951042413711548,30031,73200985,29779,-0.6949503421783447,0.1307907998561859,-0.129491925239563,73201013
21-May-2020 03:49:14.540,0.69510817527771,30031,73200985,29779,-0.694955587387085,0.13076558709144592,-0.1294686496257782,73201014
21-May-2020 03:49:15.540,0.6951137781143188,30031,73200985,29779,-0.6949599981307983,0.13074252009391785,-0.1294390857219696,73201015
21-May-2020 03:49:16.540,0.6951198577880859,30031,73201017,29779,-0.6949635744094849,0.13071855902671814,-0.12940990924835205,73201016
21-May-2020 03:49:17.540,0.6951233148574829,30031,73201017,29779,-0.6949689388275146,0.13069301843643188,-0.12938901782035828,73201017
21-May-2020 03:49:18.540,0.6951274871826172,30031,73201017,29779,-0.6949738264083862,0.1306687593460083,-0.12936478853225708,73201018
21-May-2020 03:49:19.540,0.6951358318328857,30031,73201017,29779,-0.6949753761291504,0.1306447684764862,-0.12933558225631714,73201019
21-May-2020 03:49:20.540,0.695138692855835,30031,73201017,29779,-0.6949806213378906,0.130619078874588,-0.1293172836303711,73201020
21-May-2020 03:49:21.540,0.6951425075531006,30031,73201017,29779,-0.6949863433837891,0.1305948793888092,-0.1292915940284729,73201021
21-May-2020 03:49:22.540,0.6951478719711304,30063,73201017,29779,-0.6949906349182129,0.1305677890777588,-0.1292659342288971,73201022
21-May-2020 03:49:23.540,0.6951532363891602,30063,73201017,29779,-0.6949948072433472,0.13054218888282776,-0.1292407512664795,73201023
21-May-2020 03:49:24.540,0.6951571702957153,30063,73201017,29779,-0.6950012445449829,0.13051554560661316,-0.1292124092578888,73201024
21-May-2020 03:49:25.540,0.6951626539230347,30063,73201017,29779,-0.6950052976608276,0.13048845529556274,-0.1291889250278473,73201025
21-May-2020 03:49:26.540,0.695167064666748,30063,73201017,29779,-0.6950105428695679,0.1304616630077362,-0.1291632354259491,73201026
21-May-2020 03:49:27.540,0.6951721906661987,30063,73201017,29779,-0.695014476776123,0.13043951988220215,-0.12913766503334045,73201027
21-May-2020 03:49:28.540,0.6951746940612793,30063,73201017,29779,-0.6950204372406006,0.13041633367538452,-0.12911313772201538,73201028
21-May-2020 03:49:29.540,0.6951785087585449,30063,73201017,29779,-0.6950256824493408,0.13039308786392212,-0.12909004092216492,73201029
21-May-2020 03:49:30.540,0.6951841115951538,30063,73201017,29779,-0.6950302124023438,0.13036522269248962,-0.12906146049499512,73201030
21-May-2020 03:49:31.540,0.6951910257339478,30063,73201017,29779,-0.6950328350067139,0.13034552335739136,-0.12903189659118652,73201031
21-May-2020 03:49:32.540,0.695197343826294,30063,73201017,29779,-0.695036768913269,0.13031703233718872,-0.12900632619857788,73201032
21-May-2020 03:49:33.540,0.6952018737792969,30063,73201017,29779,-0.6950415372848511,0.1302889585494995,-0.12898382544517517,73201033
21-May-2020 03:49:34.540,0.6952065229415894,30063,73201017,29779,-0.6950463056564331,0.13026666641235352,-0.12895721197128296,73201034
21-May-2020 03:49:35.540,0.6952100992202759,30063,73201017,29779,-0.6950517892837524,0.13023903965950012,-0.12893348932266235,73201035
21-May-2020 03:49:36.540,0.6952133178710938,30063,73201017,29779,-0.6950573921203613,0.13021454215049744,-0.1289113461971283,73201036
21-May-2020 03:49:37.540,0.6952170133590698,30063,73201017,29779,-0.6950632333755493,0.13019025325775146,-0.1288866400718689,73201037
21-May-2020 03:49:38.540,0.6952234506607056,30063,73201017,29779,-0.6950669288635254,0.13016536831855774,-0.12885484099388123,73201038
21-May-2020 03:49:39.540,0.6952272653579712,30063,73201017,29779,-0.6950715780258179,0.13013848662376404,-0.12883684039115906,73201039
21-May-2020 03:49:40.540,0.6952314376831055,30063,73201017,29779,-0.6950777769088745,0.13011136651039124,-0.12880733609199524,73201040
21-May-2020 03:49:41.540,0.6952365636825562,30063,73201017,29779,-0.6950819492340088,0.13008764386177063,-0.12878206372261047,73201041
21-May-2020 03:49:42.540,0.6952419281005859,30063,73201017,29779,-0.6950857639312744,0.13006088137626648,-0.12875914573669434,73201042
21-May-2020 03:49:43.540,0.6952497959136963,30063,73201017,29779,-0.6950881481170654,0.1300363838672638,-0.1287292242050171,73201043
21-May-2020 03:49:44.540,0.6952530145645142,30063,73201017,29779,-0.6950931549072266,0.13001477718353271,-0.12870725989341736,73201044
21-May-2020 03:49:45.540,0.6952570676803589,30063,73201017,29779,-0.6950991153717041,0.12999001145362854,-0.1286773979663849,73201045
21-May-2020 03:49:46.540,0.6952632665634155,30063,73201017,29779,-0.6951020956039429,0.1299651861190796,-0.1286521852016449,73201046
21-May-2020 03:49:47.540,0.695267915725708,30063,73201017,29779,-0.6951073408126831,0.12993738055229187,-0.12862667441368103,73201047
21-May-2020 03:49:48.540,0.695270299911499,30063,73201049,29779,-0.6951141357421875,0.12991109490394592,-0.12860575318336487,73201048
21-May-2020 03:49:49.540,0.6952749490737915,30063,73201049,29779,-0.6951193809509277,0.12988567352294922,-0.1285777986049652,73201049
21-May-2020 03:49:50.540,0.695280909538269,30063,73201049,29779,-0.6951234340667725,0.12985965609550476,-0.128549724817276,73201050
21-May-2020 03:49:51.540,0.6952831745147705,30063,73201049,29779,-0.6951296329498291,0.12983721494674683,-0.12852448225021362,73201051
21-May-2020 03:49:52.540,0.6952873468399048,30063,73201049,29779,-0.6951345205307007,0.1298118233680725,-0.1285012662410736,73201052
21-May-2020 03:49:53.540,0.6952947378158569,30063,73201049,29779,-0.6951377391815186,0.12978187203407288,-0.12847456336021423,73201053
21-May-2020 03:49:54.540,0.6952999830245972,30095,73201049,29779,-0.6951417922973633,0.12976127862930298,-0.12844574451446533,73201054
21-May-2020 03:49:55.540,0.695305347442627,30095,73201049,29779,-0.695145845413208,0.12973538041114807,-0.12842044234275818,73201055
21-May-2020 03:49:56.540,0.6953059434890747,30095,73201049,29779,-0.6951531171798706,0.12970876693725586,-0.12840470671653748,73201056
21-May-2020 03:49:57.540,0.6953129768371582,30095,73201049,29779,-0.695156455039978,0.12968221306800842,-0.12837520241737366,73201057
21-May-2020 03:49:58.540,0.6953188180923462,30095,73201049,29779,-0.6951602697372437,0.12965929508209229,-0.12834584712982178,73201058
21-May-2020 03:49:59.540,0.6953228712081909,30095,73201049,29779,-0.695165753364563,0.12963101267814636,-0.12832379341125488,73201059
21-May-2020 03:50:00.540,0.6953260898590088,30095,73201049,29779,-0.6951713562011719,0.12961071729660034,-0.1282958686351776,73201060
21-May-2020 03:50:01.540,0.6953307390213013,30095,73201049,29779,-0.695176362991333,0.12958377599716187,-0.12827253341674805,73201061
21-May-2020 03:50:02.540,0.6953351497650146,30095,73201049,29779,-0.6951806545257568,0.12955749034881592,-0.1282501518726349,73201062
21-May-2020 03:50:03.540,0.6953408718109131,30095,73201049,29779,-0.695184588432312,0.12953102588653564,-0.12822496891021729,73201063
21-May-2020 03:50:04.540,0.6953442096710205,30095,73201049,29779,-0.695191502571106,0.1295057237148285,-0.12819573283195496,73201064
21-May-2020 03:50:05.540,0.6953502893447876,30095,73201049,29779,-0.6951944828033447,0.12947899103164673,-0.1281721293926239,73201065
21-May-2020 03:50:06.540,0.695356011390686,30095,73201049,29779,-0.6951984167098999,0.12945213913917542,-0.12814605236053467,73201066
21-May-2020 03:50:07.540,0.6953619718551636,30095,73201049,29779,-0.6952019929885864,0.1294293999671936,-0.1281190812587738,73201067
21-May-2020 03:50:08.540,0.695364236831665,30095,73201049,29779,-0.6952078342437744,0.12940454483032227,-0.12809866666793823,73201068
21-May-2020 03:50:09.540,0.6953693628311157,30095,73201049,29779,-0.6952126026153564,0.12938106060028076,-0.12806960940361023,73201069
21-May-2020 03:50:10.540,0.6953748464584351,30095,73201049,29779,-0.6952157020568848,0.12935811281204224,-0.12804722785949707,73201070
21-May-2020 03:50:11.540,0.6953766345977783,30095,73201049,29779,-0.6952226161956787,0.1293318271636963,-0.12802591919898987,73201071
21-May-2020 03:50:12.540,0.6953822374343872,30095,73201049,29779,-0.6952284574508667,0.12930142879486084,-0.12799343466758728,73201072
21-May-2020 03:50:13.540,0.6953879594802856,30095,73201049,29779,-0.6952321529388428,0.12927767634391785,-0.12796586751937866,73201073
21-May-2020 03:50:14.540,0.6953928470611572,30095,73201049,29779,-0.6952382326126099,0.12924706935882568,-0.1279388666152954,73201074
21-May-2020 03:50:15.540,0.6953952312469482,30095,73201049,29779,-0.6952438354492188,0.12922543287277222,-0.12791651487350464,73201075
21-May-2020 03:50:16.540,0.695401668548584,30095,73201049,29779,-0.6952469348907471,0.12919855117797852,-0.12789154052734375,73201076
21-May-2020 03:50:17.540,0.6954059600830078,30095,73201049,29779,-0.6952511072158813,0.1291733980178833,-0.12787139415740967,73201077
21-May-2020 03:50:18.540,0.6954106092453003,30095,73201049,29779,-0.6952563524246216,0.12914901971817017,-0.12784332036972046,73201078
21-May-2020 03:50:19.540,0.6954141855239868,30095,73201049,29779,-0.6952611207962036,0.12912794947624207,-0.12781882286071777,73201079
21-May-2020 03:50:20.540,0.6954176425933838,30095,73201081,29786,-0.6952662467956543,0.12910345196723938,-0.12779635190963745,73201080
21-May-2020 03:50:21.540,0.6954238414764404,30095,73201081,29786,-0.6952697038650513,0.12907752394676208,-0.12776988744735718,73201081
21-May-2020 03:50:22.540,0.6954300403594971,30095,73201081,29786,-0.6952744722366333,0.1290481984615326,-0.12773916125297546,73201082
21-May-2020 03:50:23.540,0.6954342126846313,30095,73201081,29786,-0.6952786445617676,0.12902554869651794,-0.1277165710926056,73201083
21-May-2020 03:50:24.540,0.6954379081726074,30095,73201081,29786,-0.6952841281890869,0.12900036573410034,-0.1276928186416626,73201084
21-May-2020 03:50:25.540,0.6954439878463745,30095,73201081,29786,-0.695287823677063,0.12897279858589172,-0.12766629457473755,73201085
21-May-2020 03:50:26.540,0.6954482793807983,30127,73201081,29786,-0.6952934265136719,0.12894830107688904,-0.12763753533363342,73201086
21-May-2020 03:50:27.540,0.6954513788223267,30127,73201081,29786,-0.6952993869781494,0.12892422080039978,-0.12761199474334717,73201087
21-May-2020 03:50:28.540,0.6954561471939087,30127,73201081,29786,-0.6953040361404419,0.1288960874080658,-0.12759017944335938,73201088
21-May-2020 03:50:29.540,0.6954600811004639,30127,73201081,29786,-0.6953083276748657,0.12887495756149292,-0.12756624817848206,73201089
21-May-2020 03:50:30.540,0.6954643726348877,30127,73201081,29786,-0.6953123807907104,0.12885144352912903,-0.1275433897972107,73201090
21-May-2020 03:50:31.540,0.6954710483551025,30127,73201081,29786,-0.6953160762786865,0.12882715463638306,-0.12751340866088867,73201091
21-May-2020 03:50:32.540,0.6954740285873413,30127,73201081,29786,-0.6953213214874268,0.1288016140460968,-0.12749174237251282,73201092
21-May-2020 03:50:33.540,0.695480465888977,30127,73201081,29786,-0.6953240633010864,0.1287764608860016,-0.12746721506118774,73201093
21-May-2020 03:50:34.540,0.6954859495162964,30127,73201081,29786,-0.6953281164169312,0.1287519633769989,-0.12744271755218506,73201094
21-May-2020 03:50:35.540,0.6954891681671143,30127,73201081,29786,-0.6953351497650146,0.12872061133384705,-0.12741777300834656,73201095
21-May-2020 03:50:36.540,0.6954936981201172,30127,73201081,29786,-0.6953403949737549,0.12869426608085632,-0.1273898184299469,73201096
21-May-2020 03:50:37.540,0.6955002546310425,30127,73201081,29786,-0.6953437328338623,0.12867170572280884,-0.12736013531684875,73201097
21-May-2020 03:50:38.540,0.6955044269561768,30127,73201081,29786,-0.6953493356704712,0.12864252924919128,-0.12733528017997742,73201098
21-May-2020 03:50:39.540,0.695507287979126,30127,73201081,29786,-0.6953555345535278,0.1286170780658722,-0.1273118555545807,73201099
21-May-2020 03:50:40.540,0.6955111026763916,30127,73201081,29786,-0.6953604221343994,0.12859663367271423,-0.12728506326675415,73201100
21-May-2020 03:50:41.540,0.6955159902572632,30127,73201081,29786,-0.6953638792037964,0.12857237458229065,-0.12726306915283203,73201101
21-May-2020 03:50:42.540,0.695522665977478,30127,73201081,29786,-0.6953665018081665,0.128545880317688,-0.12724122405052185,73201102
21-May-2020 03:50:43.540,0.695526123046875,30127,73201081,29786,-0.6953725814819336,0.12851989269256592,-0.1272144913673401,73201103
21-May-2020 03:50:44.540,0.6955317258834839,30127,73201081,29786,-0.6953763961791992,0.12849324941635132,-0.12718892097473145,73201104
21-May-2020 03:50:45.540,0.6955372095108032,30127,73201081,29786,-0.6953809261322021,0.1284654438495636,-0.12716197967529297,73201105
21-May-2020 03:50:46.540,0.6955400705337524,30127,73201081,29786,-0.6953879594802856,0.12844088673591614,-0.12713390588760376,73201106
21-May-2020 03:50:47.540,0.6955442428588867,30127,73201081,29786,-0.6953935623168945,0.12841403484344482,-0.127107173204422,73201107
21-May-2020 03:50:48.540,0.6955512762069702,30127,73201081,29786,-0.6953954696655273,0.12839007377624512,-0.12708312273025513,73201108
21-May-2020 03:50:49.540,0.6955544948577881,30127,73201081,29786,-0.6954013109207153,0.1283653974533081,-0.1270584762096405,73201109
21-May-2020 03:50:50.540,0.6955595016479492,30127,73201081,29786,-0.6954061985015869,0.1283397078514099,-0.1270303726196289,73201110
21-May-2020 03:50:51.540,0.695562481880188,30127,73201081,29786,-0.6954115629196167,0.12831354141235352,-0.12700915336608887,73201111
21-May-2020 03:50:52.540,0.6955685615539551,30127,73201113,29779,-0.6954149007797241,0.1282912790775299,-0.1269809901714325,73201112
21-May-2020 03:50:53.540,0.6955753564834595,30127,73201113,29779,-0.6954178810119629,0.12826210260391235,-0.12695688009262085,73201113
21-May-2020 03:50:54.540,0.695580005645752,30127,73201113,29779,-0.6954221725463867,0.1282379925251007,-0.12693199515342712,73201114
21-May-2020 03:50:55.540,0.6955833435058594,30127,73201113,29779,-0.6954275369644165,0.12821412086486816,-0.12690836191177368,73201115
21-May-2020 03:50:56.540,0.6955878734588623,30127,73201113,29779,-0.6954320669174194,0.1281871199607849,-0.12688538432121277,73201116
21-May-2020 03:50:57.540,0.6955916881561279,30127,73201113,29779,-0.6954371929168701,0.12816393375396729,-0.12686115503311157,73201117
21-May-2020 03:50:58.540,0.6955956220626831,30159,73201113,29779,-0.695442795753479,0.12813818454742432,-0.12683448195457458,73201118
21-May-2020 03:50:59.540,0.6955971717834473,30159,73201113,29779,-0.6954506635665894,0.12811312079429626,-0.12680858373641968,73201119
21-May-2020 03:51:00.540,0.6956049203872681,30159,73201113,29779,-0.6954519748687744,0.12808796763420105,-0.12678486108779907,73201120
21-May-2020 03:51:01.540,0.6956111192703247,30159,73201113,29779,-0.6954554319381714,0.12806200981140137,-0.12675684690475464,73201121
21-May-2020 03:51:02.540,0.6956160068511963,30159,73201113,29779,-0.6954611539840698,0.1280345916748047,-0.1267273724079132,73201122
21-May-2020 03:51:03.540,0.6956204175949097,30159,73201113,29779,-0.6954662799835205,0.12800869345664978,-0.12670201063156128,73201123
21-May-2020 03:51:04.540,0.695625901222229,30159,73201113,29779,-0.6954691410064697,0.12798482179641724,-0.1266794502735138,73201124
21-May-2020 03:51:05.540,0.6956298351287842,30159,73201113,29779,-0.6954740285873413,0.12796077132225037,-0.1266542375087738,73201125
21-May-2020 03:51:06.540,0.695633053779602,30159,73201113,29779,-0.6954801082611084,0.12793469429016113,-0.12662959098815918,73201126
21-May-2020 03:51:07.540,0.6956380605697632,30159,73201113,29779,-0.6954842805862427,0.1279079020023346,-0.12660682201385498,73201127
21-May-2020 03:51:08.540,0.6956419944763184,30159,73201113,29779,-0.6954891681671143,0.12788698077201843,-0.12658050656318665,73201128
21-May-2020 03:51:09.540,0.695648193359375,30159,73201113,29779,-0.6954938173294067,0.12785604596138,-0.12655138969421387,73201129
21-May-2020 03:51:10.540,0.6956501007080078,30159,73201113,29779,-0.6954995393753052,0.12783515453338623,-0.12653037905693054,73201130
21-May-2020 03:51:11.540,0.6956567764282227,30159,73201113,29779,-0.695502758026123,0.12781015038490295,-0.12650269269943237,73201131
21-May-2020 03:51:12.540,0.6956636905670166,30159,73201113,29779,-0.6955060958862305,0.12778067588806152,-0.12647607922554016,73201132
21-May-2020 03:51:13.540,0.6956678628921509,30159,73201113,29779,-0.6955108642578125,0.1277550756931305,-0.12645092606544495,73201133
21-May-2020 03:51:14.540,0.6956701278686523,30159,73201113,29779,-0.6955176591873169,0.12772971391677856,-0.12642699480056763,73201134
21-May-2020 03:51:15.540,0.6956750154495239,30159,73201113,29779,-0.695522665977478,0.1277027428150177,-0.12639862298965454,73201135
21-May-2020 03:51:16.540,0.6956783533096313,30159,73201113,29779,-0.6955286264419556,0.12767869234085083,-0.12637200951576233,73201136
21-May-2020 03:51:17.540,0.695685625076294,30159,73201113,29779,-0.695530891418457,0.12765300273895264,-0.12634685635566711,73201137
21-May-2020 03:51:18.540,0.6956892013549805,30159,73201113,29779,-0.6955356597900391,0.12763145565986633,-0.12632349133491516,73201138
21-May-2020 03:51:19.540,0.6956945657730103,30159,73201113,29779,-0.6955394744873047,0.12760409712791443,-0.12629929184913635,73201139
21-May-2020 03:51:20.540,0.6956984996795654,30159,73201113,29779,-0.6955437660217285,0.12758100032806396,-0.12627682089805603,73201140
21-May-2020 03:51:21.540,0.6957029104232788,30159,73201113,29779,-0.6955490112304688,0.12755441665649414,-0.1262511909008026,73201141
21-May-2020 03:51:22.540,0.6957067251205444,30159,73201113,29779,-0.6955552101135254,0.12752684950828552,-0.1262240707874298,73201142
21-May-2020 03:51:23.540,0.6957110166549683,30159,73201113,29779,-0.6955603361129761,0.12750166654586792,-0.12619712948799133,73201143
21-May-2020 03:51:24.540,0.6957197189331055,30159,73201145,29773,-0.6955609321594238,0.1274743378162384,-0.12617361545562744,73201144
21-May-2020 03:51:25.540,0.6957229375839233,30159,73201145,29773,-0.6955673694610596,0.1274488866329193,-0.12614503502845764,73201145
21-May-2020 03:51:26.540,0.6957250833511353,30159,73201145,29773,-0.6955727338790894,0.1274276077747345,-0.12612447142601013,73201146
21-May-2020 03:51:27.540,0.6957299709320068,30159,73201145,29773,-0.6955784559249878,0.12740150094032288,-0.126094251871109,73201147
21-May-2020 03:51:28.540,0.6957356929779053,30159,73201145,29773,-0.6955811977386475,0.12737593054771423,-0.12607285380363464,73201148
21-May-2020 03:51:29.540,0.6957398653030396,30159,73201145,29773,-0.6955863237380981,0.12735062837600708,-0.1260468065738678,73201149
21-May-2020 03:51:30.540,0.695743203163147,30191,73201145,29773,-0.6955924034118652,0.12732282280921936,-0.12602195143699646,73201150
21-May-2020 03:51:31.540,0.6957497596740723,30191,73201145,29773,-0.6955955028533936,0.12729758024215698,-0.1259942352771759,73201151
21-May-2020 03:51:32.540,0.695755124092102,30191,73201145,29773,-0.6955996751785278,0.12727120518684387,-0.1259685754776001,73201152
21-May-2020 03:51:33.540,0.6957594156265259,30191,73201145,29773,-0.6956049203872681,0.1272435486316681,-0.12594473361968994,73201153
21-May-2020 03:51:34.540,0.6957626342773438,30191,73201145,29773,-0.695610523223877,0.12722033262252808,-0.1259206235408783,73201154
21-May-2020 03:51:35.540,0.6957675218582153,30191,73201145,29773,-0.6956144571304321,0.12719815969467163,-0.12589478492736816,73201155
21-May-2020 03:51:36.540,0.6957718133926392,30191,73201145,29773,-0.6956185102462769,0.12717536091804504,-0.12586870789527893,73201156
21-May-2020 03:51:37.540,0.6957757472991943,30191,73201145,29773,-0.6956247091293335,0.12714865803718567,-0.12584224343299866,73201157
21-May-2020 03:51:38.540,0.6957790851593018,30191,73201145,29773,-0.6956295967102051,0.1271243393421173,-0.12581944465637207,73201158
21-May-2020 03:51:39.540,0.6957862377166748,30191,73201145,29773,-0.695633053779602,0.12709537148475647,-0.12579014897346497,73201159
21-May-2020 03:51:40.540,0.6957926750183105,30191,73201145,29773,-0.6956363916397095,0.12706756591796875,-0.1257646679878235,73201160
21-May-2020 03:51:41.540,0.6957963705062866,30191,73201145,29773,-0.6956419944763184,0.1270407736301422,-0.1257399618625641,73201161
21-May-2020 03:51:42.540,0.6958003044128418,30191,73201145,29773,-0.6956467628479004,0.12701687216758728,-0.12571591138839722,73201162
21-May-2020 03:51:43.540,0.695805549621582,30191,73201145,29773,-0.6956508159637451,0.12699314951896667,-0.12568879127502441,73201163
21-May-2020 03:51:44.540,0.6958104372024536,30191,73201145,29773,-0.695655107498169,0.126968115568161,-0.12566331028938293,73201164
21-May-2020 03:51:45.540,0.6958143711090088,30191,73201145,29773,-0.6956604719161987,0.1269409954547882,-0.12563857436180115,73201165
21-May-2020 03:51:46.540,0.6958189010620117,30191,73201145,29773,-0.6956650018692017,0.12691748142242432,-0.1256130337715149,73201166
21-May-2020 03:51:47.540,0.6958227157592773,30191,73201145,29773,-0.695669412612915,0.1268954575061798,-0.12558940052986145,73201167
21-May-2020 03:51:48.540,0.6958286762237549,30191,73201145,29773,-0.6956729888916016,0.12686899304389954,-0.12556353211402893,73201168
21-May-2020 03:51:49.540,0.6958316564559937,30191,73201145,29773,-0.6956791877746582,0.12684184312820435,-0.12554052472114563,73201169
21-May-2020 03:51:50.540,0.6958363056182861,30191,73201145,29773,-0.695684552192688,0.12681373953819275,-0.12551358342170715,73201170
21-May-2020 03:51:51.540,0.6958411931991577,30191,73201145,29773,-0.6956887245178223,0.12679046392440796,-0.12548789381980896,73201171
21-May-2020 03:51:52.540,0.6958467960357666,30191,73201145,29773,-0.695692777633667,0.12676352262496948,-0.12546119093894958,73201172
21-May-2020 03:51:53.540,0.6958504915237427,30191,73201145,29773,-0.6956971883773804,0.12673887610435486,-0.12543848156929016,73201173
21-May-2020 03:51:54.540,0.695854902267456,30191,73201145,29773,-0.6957012414932251,0.12671619653701782,-0.1254144012928009,73201174
21-May-2020 03:51:55.540,0.695860743522644,30191,73201145,29773,-0.695705771446228,0.12668785452842712,-0.12538674473762512,73201175
21-May-2020 03:51:56.540,0.6958645582199097,30191,73201177,29779,-0.695710301399231,0.12666529417037964,-0.12536302208900452,73201176
21-May-2020 03:51:57.540,0.6958678960800171,30191,73201177,29779,-0.6957159042358398,0.12664127349853516,-0.1253376603126526,73201177
21-May-2020 03:51:58.540,0.6958727836608887,30191,73201177,29779,-0.6957200765609741,0.1266154646873474,-0.12531346082687378,73201178
21-May-2020 03:51:59.540,0.6958786249160767,30191,73201177,29779,-0.6957242488861084,0.1265893578529358,-0.12528476119041443,73201179
21-May-2020 03:52:00.540,0.6958823204040527,30191,73201177,29779,-0.6957302093505859,0.1265624761581421,-0.12525951862335205,73201180
21-May-2020 03:52:01.540,0.6958891153335571,30191,73201177,29779,-0.6957346200942993,0.12652885913848877,-0.12523043155670166,73201181
21-May-2020 03:52:02.540,0.695893406867981,30223,73201177,29779,-0.6957384347915649,0.12650662660598755,-0.12520831823349,73201182
21-May-2020 03:52:03.540,0.6958975791931152,30223,73201177,29779,-0.6957424879074097,0.12648403644561768,-0.1251850426197052,73201183
21-May-2020 03:52:04.540,0.6959007978439331,30223,73201177,29779,-0.6957482099533081,0.12645867466926575,-0.1251620054244995,73201184
21-May-2020 03:52:05.540,0.6959066390991211,30223,73201177,29779,-0.6957519054412842,0.12643319368362427,-0.1251339614391327,73201185
21-May-2020 03:52:06.540,0.695911169052124,30223,73201177,29779,-0.6957564353942871,0.12640786170959473,-0.12510767579078674,73201186
21-May-2020 03:52:07.540,0.6959155797958374,30223,73201177,29779,-0.6957615613937378,0.12638318538665771,-0.12508100271224976,73201187
21-May-2020 03:52:08.540,0.6959174871444702,30223,73201177,29779,-0.6957688331604004,0.12635627388954163,-0.12505623698234558,73201188
21-May-2020 03:52:09.540,0.6959221363067627,30223,73201177,29779,-0.6957734823226929,0.12633022665977478,-0.12503042817115784,73201189
21-May-2020 03:52:10.540,0.6959282159805298,30223,73201177,29779,-0.6957769393920898,0.12630465626716614,-0.12500420212745667,73201190
21-May-2020 03:52:11.540,0.6959333419799805,30223,73201177,29779,-0.6957807540893555,0.12627828121185303,-0.12498129904270172,73201191
21-May-2020 03:52:12.540,0.6959375143051147,30223,73201177,29779,-0.6957863569259644,0.12625092267990112,-0.12495537102222443,73201192
21-May-2020 03:52:13.540,0.6959400177001953,30223,73201177,29779,-0.6957920789718628,0.12622928619384766,-0.12492865324020386,73201193
21-May-2020 03:52:14.540,0.695946455001831,30223,73201177,29779,-0.695794939994812,0.12620413303375244,-0.12490293383598328,73201194
21-May-2020 03:52:15.540,0.6959538459777832,30223,73201177,29779,-0.6957966089248657,0.12617811560630798,-0.12487953901290894,73201195
21-May-2020 03:52:16.540,0.6959565877914429,30223,73201177,29779,-0.6958028078079224,0.12615132331848145,-0.12485605478286743,73201196
21-May-2020 03:52:17.540,0.6959613561630249,30223,73201177,29779,-0.6958075761795044,0.12612363696098328,-0.1248316615819931,73201197
21-May-2020 03:52:18.540,0.6959669589996338,30223,73201177,29779,-0.6958117485046387,0.12609857320785522,-0.12480288743972778,73201198
21-May-2020 03:52:19.540,0.6959719657897949,30223,73201177,29779,-0.6958156824111938,0.12607118487358093,-0.12477909028530121,73201199
21-May-2020 03:52:20.540,0.6959744691848755,30223,73201177,29779,-0.6958218812942505,0.12604796886444092,-0.12475460767745972,73201200
21-May-2020 03:52:21.540,0.6959794759750366,30223,73201177,29779,-0.6958262920379639,0.1260254979133606,-0.12472464144229889,73201201
21-May-2020 03:52:22.540,0.6959844827651978,30223,73201177,29779,-0.6958298683166504,0.12599977850914001,-0.12470294535160065,73201202
21-May-2020 03:52:23.540,0.6959867477416992,30223,73201177,29779,-0.6958358287811279,0.12597832083702087,-0.12467846274375916,73201203
21-May-2020 03:52:24.540,0.6959894895553589,30223,73201177,29779,-0.6958420276641846,0.1259526014328003,-0.124654620885849,73201204
21-May-2020 03:52:25.540,0.695996880531311,30223,73201177,29779,-0.6958448886871338,0.12592282891273499,-0.12462647259235382,73201205
21-May-2020 03:52:26.540,0.6960012912750244,30223,73201177,29779,-0.695848822593689,0.12590104341506958,-0.12460392713546753,73201206
21-May-2020 03:52:27.540,0.6960058212280273,30223,73201177,29779,-0.6958533525466919,0.12587258219718933,-0.12458173930644989,73201207
21-May-2020 03:52:28.540,0.6960107088088989,30223,73201209,29779,-0.6958578824996948,0.12584644556045532,-0.12455594539642334,73201208
21-May-2020 03:52:29.540,0.6960159540176392,30223,73201209,29779,-0.6958621740341187,0.1258217692375183,-0.12452730536460876,73201209
21-May-2020 03:52:30.540,0.6960231065750122,30223,73201209,29779,-0.6958646774291992,0.1257953643798828,-0.1245003193616867,73201210
21-May-2020 03:52:31.540,0.696026086807251,30223,73201209,29779,-0.6958706378936768,0.12576758861541748,-0.12447759509086609,73201211
21-May-2020 03:52:32.540,0.6960299015045166,30223,73201209,29779,-0.6958756446838379,0.12574437260627747,-0.12445031106472015,73201212
21-May-2020 03:52:33.540,0.6960338354110718,30223,73201209,29779,-0.6958804130554199,0.12572035193443298,-0.1244259625673294,73201213
21-May-2020 03:52:34.540,0.6960394382476807,30255,73201209,29779,-0.6958829164505005,0.1257001757621765,-0.1244017630815506,73201214
21-May-2020 03:52:35.540,0.6960418224334717,30255,73201209,29779,-0.6958891153335571,0.12567588686943054,-0.12437830865383148,73201215
21-May-2020 03:52:36.540,0.6960467100143433,30255,73201209,29779,-0.6958940029144287,0.12564897537231445,-0.12435021996498108,73201216
21-May-2020 03:52:37.540,0.6960513591766357,30255,73201209,29779,-0.6958987712860107,0.1256246566772461,-0.1243235319852829,73201217
21-May-2020 03:52:38.540,0.6960577964782715,30255,73201209,29779,-0.6959023475646973,0.1255941092967987,-0.12429790198802948,73201218
21-May-2020 03:52:39.540,0.6960616111755371,30255,73201209,29779,-0.6959067583084106,0.12556952238082886,-0.12427657842636108,73201219
21-May-2020 03:52:40.540,0.6960667371749878,30255,73201209,29779,-0.6959114074707031,0.12554290890693665,-0.12424823641777039,73201220
21-May-2020 03:52:41.540,0.6960721015930176,30255,73201209,29779,-0.6959152221679688,0.12551546096801758,-0.12422479689121246,73201221
21-May-2020 03:52:42.540,0.6960766315460205,30255,73201209,29779,-0.6959189176559448,0.12549644708633423,-0.12419882416725159,73201222
21-May-2020 03:52:43.540,0.6960819959640503,30255,73201209,29779,-0.6959234476089478,0.12546828389167786,-0.12417104840278625,73201223
21-May-2020 03:52:44.540,0.6960831880569458,30255,73201209,29779,-0.695930004119873,0.12544673681259155,-0.12415014207363129,73201224
21-May-2020 03:52:45.540,0.6960893869400024,30255,73201209,29779,-0.6959333419799805,0.1254180371761322,-0.12412463128566742,73201225
21-May-2020 03:52:46.540,0.6960957050323486,30255,73201209,29779,-0.6959364414215088,0.12539294362068176,-0.12409861385822296,73201226
21-May-2020 03:52:47.540,0.6960996389389038,30255,73201209,29779,-0.6959420442581177,0.12536782026290894,-0.12406982481479645,73201227
21-May-2020 03:52:48.540,0.6961034536361694,30255,73201209,29779,-0.6959474086761475,0.12534186244010925,-0.1240454763174057,73201228
21-May-2020 03:52:49.540,0.6961089372634888,30255,73201209,29779,-0.6959518194198608,0.1253160834312439,-0.12401469051837921,73201229
21-May-2020 03:52:50.540,0.6961121559143066,30255,73201209,29779,-0.695956826210022,0.12529340386390686,-0.1239936351776123,73201230
21-May-2020 03:52:51.540,0.6961184740066528,30255,73201209,29779,-0.6959601640701294,0.12526527047157288,-0.12396560609340668,73201231
21-May-2020 03:52:52.540,0.6961207389831543,30255,73201209,29779,-0.6959652900695801,0.12524372339248657,-0.12394528090953827,73201232
21-May-2020 03:52:53.540,0.6961266994476318,30255,73201209,29779,-0.6959682703018188,0.12521910667419434,-0.12392044067382812,73201233
21-May-2020 03:52:54.540,0.6961326599121094,30255,73201209,29779,-0.6959718465805054,0.12519297003746033,-0.12389367818832397,73201234
21-May-2020 03:52:55.540,0.6961367130279541,30255,73201209,29779,-0.6959770917892456,0.12516456842422485,-0.12386965751647949,73201235
21-May-2020 03:52:56.540,0.6961413621902466,30255,73201209,29779,-0.6959817409515381,0.12514030933380127,-0.12384173274040222,73201236
21-May-2020 03:52:57.540,0.6961476802825928,30255,73201209,29779,-0.6959850788116455,0.1251150369644165,-0.12381377816200256,73201237
21-May-2020 03:52:58.540,0.696151852607727,30255,73201209,29779,-0.6959903240203857,0.12509098649024963,-0.12378552556037903,73201238
21-May-2020 03:52:59.540,0.6961544752120972,30255,73201209,29779,-0.6959969997406006,0.12505951523780823,-0.12376491725444794,73201239
21-May-2020 03:53:00.540,0.6961580514907837,30255,73201241,29786,-0.6960009336471558,0.12503880262374878,-0.12374281883239746,73201240
21-May-2020 03:53:01.540,0.6961640119552612,30255,73201241,29786,-0.6960039138793945,0.12501555681228638,-0.12371641397476196,73201241
21-May-2020 03:53:02.540,0.6961669921875,30255,73201241,29786,-0.6960093975067139,0.12499244511127472,-0.12369316816329956,73201242
21-May-2020 03:53:03.540,0.6961715221405029,30255,73201241,29786,-0.6960148811340332,0.12496370077133179,-0.1236652284860611,73201243
21-May-2020 03:53:04.540,0.6961773633956909,30255,73201241,29786,-0.6960186958312988,0.12493787705898285,-0.12363779544830322,73201244
21-May-2020 03:53:05.540,0.6961822509765625,30255,73201241,29786,-0.6960220336914062,0.12491385638713837,-0.12361471354961395,73201245
21-May-2020 03:53:06.540,0.6961876153945923,30287,73201241,29786,-0.6960259675979614,0.12488961219787598,-0.12358573079109192,73201246
21-May-2020 03:53:07.540,0.6961923837661743,30287,73201241,29786,-0.6960304975509644,0.12486153841018677,-0.12356258928775787,73201247
21-May-2020 03:53:08.540,0.6961967945098877,30287,73201241,29786,-0.6960349082946777,0.12483823299407959,-0.1235363632440567,73201248
21-May-2020 03:53:09.540,0.6962025165557861,30287,73201241,29786,-0.6960388422012329,0.1248117983341217,-0.12350977957248688,73201249
21-May-2020 03:53:10.540,0.696205735206604,30287,73201241,29786,-0.6960437297821045,0.12478706240653992,-0.12348790466785431,73201250
21-May-2020 03:53:11.540,0.6962096691131592,30287,73201241,29786,-0.696049690246582,0.12476241588592529,-0.12345880270004272,73201251
21-May-2020 03:53:12.540,0.6962144374847412,30287,73201241,29786,-0.696054220199585,0.12473475933074951,-0.12343420088291168,73201252
21-May-2020 03:53:13.540,0.6962181329727173,30287,73201241,29786,-0.6960587501525879,0.1247110366821289,-0.12340959906578064,73201253
21-May-2020 03:53:14.540,0.6962242126464844,30287,73201241,29786,-0.6960623264312744,0.12468370795249939,-0.12338276207447052,73201254
21-May-2020 03:53:15.540,0.6962279081344604,30287,73201241,29786,-0.6960675716400146,0.1246599555015564,-0.12335751950740814,73201255
21-May-2020 03:53:16.540,0.6962342262268066,30287,73201241,29786,-0.696070671081543,0.12463420629501343,-0.12332965433597565,73201256
21-May-2020 03:53:17.540,0.6962381601333618,30287,73201241,29786,-0.6960755586624146,0.12460795044898987,-0.12330746650695801,73201257
21-May-2020 03:53:18.540,0.6962428092956543,30287,73201241,29786,-0.6960793733596802,0.12458312511444092,-0.12328329682350159,73201258
21-May-2020 03:53:19.540,0.6962453126907349,30287,73201241,29786,-0.6960856914520264,0.12455929815769196,-0.12325979769229889,73201259
21-May-2020 03:53:20.540,0.6962522268295288,30287,73201241,29786,-0.6960883140563965,0.1245318353176117,-0.12323147058486938,73201260
21-May-2020 03:53:21.540,0.6962565183639526,30287,73201241,29786,-0.6960930824279785,0.12450766563415527,-0.12320572137832642,73201261
21-May-2020 03:53:22.540,0.6962603330612183,30287,73201241,29786,-0.6960979700088501,0.12448297441005707,-0.1231793612241745,73201262
21-May-2020 03:53:23.540,0.6962642669677734,30287,73201241,29786,-0.6961033344268799,0.12445631623268127,-0.1231546401977539,73201263
21-May-2020 03:53:24.540,0.6962685585021973,30287,73201241,29786,-0.6961075067520142,0.1244308203458786,-0.12313178181648254,73201264
21-May-2020 03:53:25.541,0.6962745189666748,30287,73201241,29786,-0.6961110830307007,0.12440577149391174,-0.12310254573822021,73201265
21-May-2020 03:53:26.541,0.696277379989624,30287,73201241,29786,-0.6961169242858887,0.12438514828681946,-0.12307748198509216,73201266
21-May-2020 03:53:27.541,0.6962815523147583,30287,73201241,29786,-0.696121335029602,0.12435479462146759,-0.12305645644664764,73201267
21-May-2020 03:53:28.541,0.6962884664535522,30287,73201241,29786,-0.6961239576339722,0.12432916462421417,-0.12302848696708679,73201268
21-May-2020 03:53:29.541,0.6962940692901611,30287,73201241,29786,-0.696128249168396,0.12430571019649506,-0.12299683690071106,73201269
21-May-2020 03:53:30.541,0.6962977647781372,30287,73201241,29786,-0.6961339712142944,0.12427513301372528,-0.12297390401363373,73201270
21-May-2020 03:53:31.541,0.6963024139404297,30287,73201241,29786,-0.6961373090744019,0.12425205111503601,-0.12295442819595337,73201271
21-May-2020 03:53:32.541,0.696307897567749,30287,73201273,29779,-0.6961402893066406,0.12423178553581238,-0.12292589247226715,73201272
21-May-2020 03:53:33.541,0.6963135004043579,30287,73201273,29779,-0.6961442232131958,0.12420499324798584,-0.12290000915527344,73201273
21-May-2020 03:53:34.541,0.6963152885437012,30287,73201273,29779,-0.696151852607727,0.12417608499526978,-0.12287415564060211,73201274
21-May-2020 03:53:35.541,0.6963179111480713,30287,73201273,29779,-0.6961568593978882,0.12415851652622223,-0.12284882366657257,73201275
21-May-2020 03:53:36.541,0.6963241100311279,30287,73201273,29779,-0.6961612701416016,0.12412725389003754,-0.12282048165798187,73201276
21-May-2020 03:53:37.541,0.6963276863098145,30287,73201273,29779,-0.6961662769317627,0.12410122156143188,-0.12279893457889557,73201277
21-May-2020 03:53:38.541,0.6963324546813965,30319,73201273,29779,-0.6961708068847656,0.12407611310482025,-0.12277090549468994,73201278
21-May-2020 03:53:39.541,0.6963397264480591,30319,73201273,29779,-0.6961729526519775,0.12404954433441162,-0.12274505198001862,73201279
21-May-2020 03:53:40.541,0.6963434219360352,30319,73201273,29779,-0.6961777210235596,0.12402741611003876,-0.12271995842456818,73201280
21-May-2020 03:53:41.541,0.6963493824005127,30319,73201273,29779,-0.696181058883667,0.12400028109550476,-0.12269571423530579,73201281
21-May-2020 03:53:42.541,0.6963531970977783,30319,73201273,29779,-0.6961865425109863,0.12397423386573792,-0.12266719341278076,73201282
21-May-2020 03:53:43.541,0.6963573694229126,30319,73201273,29779,-0.6961917877197266,0.12394633889198303,-0.12264220416545868,73201283
21-May-2020 03:53:44.541,0.6963628530502319,30319,73201273,29779,-0.6961941719055176,0.12392498552799225,-0.12261991202831268,73201284
21-May-2020 03:53:45.541,0.6963659524917603,30319,73201273,29779,-0.6961996555328369,0.1239008903503418,-0.12259483337402344,73201285
21-May-2020 03:53:46.541,0.6963698863983154,30319,73201273,29779,-0.6962053775787354,0.12387436628341675,-0.12256747484207153,73201286
21-May-2020 03:53:47.541,0.6963754892349243,30319,73201273,29779,-0.6962090730667114,0.12384745478630066,-0.12254150211811066,73201287
21-May-2020 03:53:48.541,0.6963791847229004,30319,73201273,29779,-0.6962132453918457,0.12382461130619049,-0.12251810729503632,73201288
21-May-2020 03:53:49.541,0.6963839530944824,30319,73201273,29779,-0.6962177753448486,0.12379875779151917,-0.12249264121055603,73201289
21-May-2020 03:53:50.541,0.6963874101638794,30319,73201273,29779,-0.6962234973907471,0.12377266585826874,-0.12246572971343994,73201290
21-May-2020 03:53:51.541,0.6963911056518555,30319,73201273,29779,-0.6962283849716187,0.12374943494796753,-0.12244133651256561,73201291
21-May-2020 03:53:52.541,0.6963955163955688,30319,73201273,29779,-0.6962325572967529,0.12372414767742157,-0.12241780757904053,73201292
21-May-2020 03:53:53.541,0.69640052318573,30319,73201273,29779,-0.6962368488311768,0.12369784712791443,-0.12239053845405579,73201293
21-May-2020 03:53:54.541,0.6964049339294434,30319,73201273,29779,-0.6962417364120483,0.12367206811904907,-0.12236517667770386,73201294
21-May-2020 03:53:55.541,0.6964107751846313,30319,73201273,29779,-0.6962453126907349,0.12364542484283447,-0.12233968079090118,73201295
21-May-2020 03:53:56.541,0.6964160203933716,30319,73201273,29779,-0.696247935295105,0.12362340092658997,-0.12231546640396118,73201296
21-May-2020 03:53:57.541,0.6964205503463745,30319,73201273,29779,-0.696252703666687,0.12359744310379028,-0.12228994071483612,73201297
21-May-2020 03:53:58.541,0.696425199508667,30319,73201273,29779,-0.6962587833404541,0.12356700003147125,-0.1222601979970932,73201298
21-May-2020 03:53:59.541,0.696431040763855,30319,73201273,29779,-0.6962616443634033,0.12354296445846558,-0.1222342997789383,73201299
21-May-2020 03:54:00.541,0.6964348554611206,30319,73201273,29779,-0.6962666511535645,0.12351711094379425,-0.12221024930477142,73201300
21-May-2020 03:54:01.541,0.6964384317398071,30319,73201273,29779,-0.6962721347808838,0.1234915554523468,-0.12218445539474487,73201301
21-May-2020 03:54:02.541,0.696441650390625,30319,73201273,29779,-0.6962778568267822,0.1234705001115799,-0.12215468287467957,73201302
21-May-2020 03:54:03.541,0.6964452266693115,30319,73201273,29779,-0.6962817907333374,0.12344570457935333,-0.12213528156280518,73201303
21-May-2020 03:54:04.541,0.6964492797851562,30319,73201305,29779,-0.6962858438491821,0.12342429161071777,-0.12211109697818756,73201304
21-May-2020 03:54:05.541,0.6964542865753174,30319,73201305,29779,-0.6962912082672119,0.12339696288108826,-0.12208020687103271,73201305
21-May-2020 03:54:06.541,0.6964577436447144,30319,73201305,29779,-0.6962963342666626,0.12337066233158112,-0.12205854058265686,73201306
21-May-2020 03:54:07.541,0.6964635848999023,30319,73201305,29779,-0.6962995529174805,0.1233418732881546,-0.12203438580036163,73201307
21-May-2020 03:54:08.541,0.6964709758758545,30319,73201305,29779,-0.6963013410568237,0.12331913411617279,-0.12200702726840973,73201308
21-May-2020 03:54:09.541,0.6964759826660156,30319,73201305,29779,-0.6963056325912476,0.123289555311203,-0.12198354303836823,73201309
21-May-2020 03:54:10.541,0.6964799165725708,30351,73201305,29779,-0.6963107585906982,0.12326443195343018,-0.12195800244808197,73201310
21-May-2020 03:54:11.541,0.6964858770370483,30351,73201305,29779,-0.6963135004043579,0.1232420802116394,-0.12193028628826141,73201311
21-May-2020 03:54:12.541,0.6964892148971558,30351,73201305,29779,-0.6963182687759399,0.12321707606315613,-0.1219075471162796,73201312
21-May-2020 03:54:13.541,0.6964917182922363,30351,73201305,29779,-0.6963248252868652,0.12319113314151764,-0.12188275158405304,73201313
21-May-2020 03:54:14.541,0.6964954137802124,30351,73201305,29779,-0.6963309049606323,0.12316817045211792,-0.12185029685497284,73201314
21-May-2020 03:54:15.541,0.6964995861053467,30351,73201305,29779,-0.6963346004486084,0.12314507365226746,-0.12182869017124176,73201315
21-May-2020 03:54:16.541,0.6965029239654541,30351,73201305,29779,-0.6963403224945068,0.12311692535877228,-0.12180601060390472,73201316
21-May-2020 03:54:17.541,0.6965075731277466,30351,73201305,29779,-0.6963440179824829,0.12309205532073975,-0.12178264558315277,73201317
21-May-2020 03:54:18.541,0.6965141296386719,30351,73201305,29779,-0.6963478326797485,0.12306295335292816,-0.12175235152244568,73201318
21-May-2020 03:54:19.541,0.6965185403823853,30351,73201305,29779,-0.6963515281677246,0.12304118275642395,-0.12172895669937134,73201319
21-May-2020 03:54:20.541,0.6965227127075195,30351,73201305,29779,-0.6963555812835693,0.12301617860794067,-0.1217048317193985,73201320
21-May-2020 03:54:21.541,0.696527361869812,30351,73201305,29779,-0.6963610649108887,0.12298612296581268,-0.12167733907699585,73201321
21-May-2020 03:54:22.541,0.6965317726135254,30351,73201305,29779,-0.6963651180267334,0.12296293675899506,-0.12165223062038422,73201322
21-May-2020 03:54:23.541,0.6965383291244507,30351,73201305,29779,-0.6963679790496826,0.12293586134910583,-0.12162548303604126,73201323
21-May-2020 03:54:24.541,0.6965433359146118,30351,73201305,29779,-0.6963726282119751,0.12290948629379272,-0.12159682810306549,73201324
21-May-2020 03:54:25.541,0.6965457201004028,30351,73201305,29779,-0.6963784694671631,0.1228860467672348,-0.12157459557056427,73201325
21-May-2020 03:54:26.541,0.6965491771697998,30351,73201305,29779,-0.6963826417922974,0.1228649914264679,-0.12155069410800934,73201326
21-May-2020 03:54:27.541,0.69655442237854,30351,73201305,29779,-0.6963869333267212,0.12283693253993988,-0.12152549624443054,73201327
21-May-2020 03:54:28.541,0.6965576410293579,30351,73201305,29779,-0.6963927745819092,0.12281081080436707,-0.1215001791715622,73201328
21-May-2020 03:54:29.541,0.6965644359588623,30351,73201305,29779,-0.696397066116333,0.12278112769126892,-0.12146688997745514,73201329
21-May-2020 03:54:30.541,0.6965672969818115,30351,73201305,29779,-0.6964012384414673,0.12275819480419159,-0.12144918739795685,73201330
21-May-2020 03:54:31.541,0.6965724229812622,30351,73201305,29779,-0.696405291557312,0.12273207306861877,-0.12142334878444672,73201331
21-May-2020 03:54:32.541,0.6965782642364502,30351,73201305,29779,-0.6964091062545776,0.12270686030387878,-0.12139333784580231,73201332
21-May-2020 03:54:33.541,0.6965805292129517,30351,73201305,29779,-0.6964148283004761,0.12268379330635071,-0.12137141823768616,73201333
21-May-2020 03:54:34.541,0.6965872049331665,30351,73201305,29779,-0.6964178085327148,0.12265753746032715,-0.12134206295013428,73201334
21-May-2020 03:54:35.541,0.6965905427932739,30351,73201305,29779,-0.6964234113693237,0.1226327121257782,-0.12131558358669281,73201335
21-May-2020 03:54:36.541,0.6965941190719604,30351,73201337,29779,-0.6964272260665894,0.12260943651199341,-0.12129734456539154,73201336
21-May-2020 03:54:37.541,0.6965992450714111,30351,73201337,29779,-0.6964313983917236,0.12257932126522064,-0.12127266824245453,73201337
21-May-2020 03:54:38.541,0.6966055631637573,30351,73201337,29779,-0.6964349746704102,0.12255586683750153,-0.12124046683311462,73201338
21-May-2020 03:54:39.541,0.696609377861023,30351,73201337,29779,-0.6964403390884399,0.12252761423587799,-0.12121748924255371,73201339
21-May-2020 03:54:40.541,0.696613073348999,30351,73201337,29779,-0.6964458227157593,0.12250098586082458,-0.12119050323963165,73201340
21-May-2020 03:54:41.541,0.6966145038604736,30351,73201337,29779,-0.6964523792266846,0.12247727811336517,-0.12116895616054535,73201341
21-May-2020 03:54:42.541,0.6966211795806885,30383,73201337,29779,-0.6964552402496338,0.1224507987499237,-0.1211409717798233,73201342
21-May-2020 03:54:43.541,0.6966242790222168,30383,73201337,29779,-0.6964610815048218,0.12242439389228821,-0.12111610174179077,73201343
21-May-2020 03:54:44.541,0.6966297626495361,30383,73201337,29779,-0.696465253829956,0.12239690124988556,-0.12108907103538513,73201344
21-May-2020 03:54:45.541,0.6966339349746704,30383,73201337,29779,-0.6964690685272217,0.12237483263015747,-0.12106524407863617,73201345
21-May-2020 03:54:46.541,0.6966372728347778,30383,73201337,29779,-0.696473240852356,0.12235377728939056,-0.12104356288909912,73201346
21-May-2020 03:54:47.541,0.6966447830200195,30383,73201337,29779,-0.6964747905731201,0.12233014404773712,-0.1210155040025711,73201347
21-May-2020 03:54:48.541,0.6966480016708374,30383,73201337,29779,-0.6964807510375977,0.12230303883552551,-0.12099094688892365,73201348
21-May-2020 03:54:49.541,0.6966524124145508,30383,73201337,29779,-0.6964844465255737,0.12227818369865417,-0.12096808850765228,73201349
21-May-2020 03:54:50.541,0.6966567039489746,30383,73201337,29779,-0.696489691734314,0.12225250899791718,-0.12093867361545563,73201350
21-May-2020 03:54:51.541,0.6966608762741089,30383,73201337,29779,-0.6964946985244751,0.1222248375415802,-0.12091521918773651,73201351
21-May-2020 03:54:52.541,0.6966642141342163,30383,73201337,29779,-0.6965017318725586,0.1221952885389328,-0.1208854615688324,73201352
21-May-2020 03:54:53.541,0.696668267250061,30383,73201337,29779,-0.6965063810348511,0.12217125296592712,-0.12085959315299988,73201353
21-May-2020 03:54:54.541,0.696672797203064,30383,73201337,29779,-0.696509599685669,0.12215039134025574,-0.12083378434181213,73201354
21-May-2020 03:54:55.541,0.6966782808303833,30383,73201337,29779,-0.6965129375457764,0.12212222814559937,-0.12081471085548401,73201355
21-May-2020 03:54:56.541,0.6966818571090698,30383,73201337,29779,-0.6965175867080688,0.12210008502006531,-0.12078741192817688,73201356
21-May-2020 03:54:57.541,0.6966902017593384,30383,73201337,29779,-0.6965196132659912,0.12207110226154327,-0.12075737118721008,73201357
21-May-2020 03:54:58.541,0.696692943572998,30383,73201337,29779,-0.6965243816375732,0.12204734981060028,-0.12073741853237152,73201358
21-May-2020 03:54:59.541,0.6966977119445801,30383,73201337,29779,-0.6965290307998657,0.12202192842960358,-0.12071019411087036,73201359
21-May-2020 03:55:00.541,0.6967014074325562,30383,73201337,29779,-0.6965340375900269,0.12199679017066956,-0.12068413197994232,73201360
21-May-2020 03:55:01.541,0.6967060565948486,30383,73201337,29779,-0.6965374946594238,0.12197349965572357,-0.1206611692905426,73201361
21-May-2020 03:55:02.541,0.6967090368270874,30383,73201337,29779,-0.6965421438217163,0.12195022404193878,-0.12063951790332794,73201362
21-May-2020 03:55:03.541,0.6967130899429321,30383,73201337,29779,-0.6965473890304565,0.12192320823669434,-0.1206141859292984,73201363
21-May-2020 03:55:04.541,0.696715235710144,30383,73201337,29779,-0.6965539455413818,0.1218988299369812,-0.12058921158313751,73201364
21-May-2020 03:55:05.541,0.6967214345932007,30383,73201337,29779,-0.6965576410293579,0.12187208235263824,-0.12055850028991699,73201365
21-May-2020 03:55:06.541,0.6967248916625977,30383,73201337,29779,-0.696562647819519,0.12184710800647736,-0.12053617835044861,73201366
21-May-2020 03:55:07.541,0.6967285871505737,30383,73201337,29779,-0.6965682506561279,0.1218203604221344,-0.12050889432430267,73201367
21-May-2020 03:55:08.541,0.6967359781265259,30383,73201369,29779,-0.6965703964233398,0.12179479002952576,-0.12047800421714783,73201368
21-May-2020 03:55:09.541,0.6967395544052124,30383,73201369,29779,-0.6965749263763428,0.12176929414272308,-0.120457723736763,73201369
21-May-2020 03:55:10.541,0.6967450380325317,30383,73201369,29779,-0.6965779066085815,0.12174354493618011,-0.12043432891368866,73201370
21-May-2020 03:55:11.541,0.6967504024505615,30383,73201369,29779,-0.6965814828872681,0.12172397971153259,-0.12040288746356964,73201371
21-May-2020 03:55:12.541,0.6967527866363525,30383,73201369,29779,-0.6965868473052979,0.1216975599527359,-0.12038479745388031,73201372
21-May-2020 03:55:13.541,0.6967581510543823,30383,73201369,29779,-0.6965913772583008,0.12166956067085266,-0.12035620212554932,73201373
21-May-2020 03:55:14.541,0.696760892868042,30415,73201369,29779,-0.6965960264205933,0.12164786458015442,-0.12033510208129883,73201374
21-May-2020 03:55:15.541,0.6967639923095703,30415,73201369,29779,-0.6966019868850708,0.12162135541439056,-0.12030839920043945,73201375
21-May-2020 03:55:16.541,0.6967681646347046,30415,73201369,29779,-0.6966069936752319,0.12159503996372223,-0.12028302252292633,73201376
21-May-2020 03:55:17.541,0.696772575378418,30415,73201369,29779,-0.6966116428375244,0.12156812846660614,-0.12025734782218933,73201377
21-May-2020 03:55:18.541,0.69677734375,30415,73201369,29779,-0.6966153383255005,0.12154391407966614,-0.12023212015628815,73201378
21-May-2020 03:55:19.541,0.696780800819397,30415,73201369,29779,-0.6966207027435303,0.1215180903673172,-0.1202087551355362,73201379
21-May-2020 03:55:20.541,0.6967854499816895,30415,73201369,29779,-0.6966251134872437,0.12149445712566376,-0.1201782077550888,73201380
21-May-2020 03:55:21.541,0.6967917680740356,30415,73201369,29779,-0.6966274976730347,0.12146882712841034,-0.12015345692634583,73201381
21-May-2020 03:55:22.541,0.6967960596084595,30415,73201369,29779,-0.6966320276260376,0.12144242227077484,-0.12012979388237,73201382
21-May-2020 03:55:23.541,0.6967997550964355,30415,73201369,29779,-0.6966371536254883,0.12141631543636322,-0.1201050728559494,73201383
21-May-2020 03:55:24.541,0.6968070268630981,30415,73201369,29779,-0.6966402530670166,0.1213911920785904,-0.12007094919681549,73201384
21-May-2020 03:55:25.541,0.6968111991882324,30415,73201369,29779,-0.6966445446014404,0.12136384844779968,-0.12004821002483368,73201385
21-May-2020 03:55:26.541,0.6968139410018921,30415,73201369,29779,-0.6966502666473389,0.12133587896823883,-0.12002778053283691,73201386
21-May-2020 03:55:27.541,0.6968187093734741,30415,73201369,29779,-0.6966546773910522,0.1213146299123764,-0.11999571323394775,73201387
21-May-2020 03:55:28.541,0.6968233585357666,30415,73201369,29779,-0.6966588497161865,0.12128753960132599,-0.11997243762016296,73201388
21-May-2020 03:55:29.541,0.6968261003494263,30415,73201369,29779,-0.6966640949249268,0.12126243114471436,-0.11995154619216919,73201389
21-May-2020 03:55:30.541,0.6968288421630859,30415,73201369,29779,-0.6966689825057983,0.12124201655387878,-0.11992612481117249,73201390
21-May-2020 03:55:31.541,0.696834921836853,30415,73201369,29779,-0.6966730356216431,0.12121675908565521,-0.11989462375640869,73201391
21-May-2020 03:55:32.541,0.6968390941619873,30415,73201369,29779,-0.6966776847839355,0.12118737399578094,-0.11987411975860596,73201392
21-May-2020 03:55:33.541,0.6968436241149902,30415,73201369,29779,-0.6966813802719116,0.1211620420217514,-0.11985024809837341,73201393
21-May-2020 03:55:34.541,0.6968488693237305,30415,73201369,29779,-0.6966856718063354,0.12113963067531586,-0.11981794238090515,73201394
21-May-2020 03:55:35.541,0.6968522071838379,30415,73201369,29779,-0.6966915130615234,0.1211092472076416,-0.11979395151138306,73201395
21-May-2020 03:55:36.541,0.6968564987182617,30415,73201369,29779,-0.6966955661773682,0.12108330428600311,-0.11977168917655945,73201396
21-May-2020 03:55:37.541,0.6968618631362915,30415,73201369,29779,-0.6966992616653442,0.12105770409107208,-0.11974546313285828,73201397
21-May-2020 03:55:38.541,0.6968668699264526,30415,73201369,29779,-0.6967035531997681,0.12102960050106049,-0.11972023546695709,73201398
21-May-2020 03:55:39.541,0.696869969367981,30415,73201369,29779,-0.6967092752456665,0.12100720405578613,-0.11969071626663208,73201399
21-May-2020 03:55:40.541,0.6968749761581421,30415,73201401,29779,-0.6967123746871948,0.12098222970962524,-0.11966902017593384,73201400
21-May-2020 03:55:41.541,0.6968801021575928,30415,73201401,29779,-0.6967161893844604,0.1209561675786972,-0.11964312195777893,73201401
21-May-2020 03:55:42.541,0.6968836784362793,30415,73201401,29779,-0.6967211961746216,0.12093330919742584,-0.11961658298969269,73201402
21-May-2020 03:55:43.541,0.6968886852264404,30415,73201401,29779,-0.6967246532440186,0.12090973556041718,-0.11959266662597656,73201403
21-May-2020 03:55:44.541,0.6968915462493896,30415,73201401,29779,-0.6967301368713379,0.12088397145271301,-0.11956900358200073,73201404
21-May-2020 03:55:45.541,0.6968952417373657,30415,73201401,29779,-0.6967365741729736,0.12085482478141785,-0.11954072117805481,73201405
21-May-2020 03:55:46.541,0.6968994140625,30447,73201401,29779,-0.696740984916687,0.12082985043525696,-0.11951421201229095,73201406
21-May-2020 03:55:47.541,0.6969040632247925,30447,73201401,29779,-0.696744441986084,0.12080718576908112,-0.11948993802070618,73201407
21-May-2020 03:55:48.541,0.6969090700149536,30447,73201401,29779,-0.6967484951019287,0.1207800954580307,-0.11946478486061096,73201408
21-May-2020 03:55:49.541,0.6969140768051147,30447,73201401,29779,-0.696752667427063,0.12075385451316833,-0.11943840980529785,73201409
21-May-2020 03:55:50.541,0.6969181299209595,30447,73201401,29779,-0.6967569589614868,0.12072919309139252,-0.11941416561603546,73201410
21-May-2020 03:55:51.541,0.6969236135482788,30447,73201401,29779,-0.6967599391937256,0.1207028329372406,-0.11939039826393127,73201411
21-May-2020 03:55:52.541,0.6969287395477295,30447,73201401,29779,-0.6967641115188599,0.12067781388759613,-0.11936132609844208,73201412
21-May-2020 03:55:53.541,0.6969326734542847,30447,73201401,29779,-0.6967681646347046,0.120655357837677,-0.11933799088001251,73201413
21-May-2020 03:55:54.541,0.6969373226165771,30447,73201401,29779,-0.6967723369598389,0.12062907218933105,-0.11931335926055908,73201414
21-May-2020 03:55:55.541,0.6969408988952637,30447,73201401,29779,-0.696778416633606,0.12060454487800598,-0.1192818135023117,73201415
21-May-2020 03:55:56.541,0.6969447135925293,30447,73201401,29779,-0.6967822313308716,0.120579794049263,-0.11926180124282837,73201416
21-May-2020 03:55:57.541,0.6969499588012695,30447,73201401,29779,-0.6967865228652954,0.12054923176765442,-0.11923748254776001,73201417
21-May-2020 03:55:58.541,0.6969528198242188,30447,73201401,29779,-0.6967918872833252,0.12052905559539795,-0.11921019852161407,73201418
21-May-2020 03:55:59.541,0.6969565153121948,30447,73201401,29779,-0.6967965364456177,0.1205027848482132,-0.11918745934963226,73201419
21-May-2020 03:56:00.541,0.6969621181488037,30447,73201401,29779,-0.6967999935150146,0.12047727406024933,-0.11916090548038483,73201420
21-May-2020 03:56:01.541,0.6969680786132812,30447,73201401,29779,-0.6968035697937012,0.12044787406921387,-0.11913561820983887,73201421
21-May-2020 03:56:02.541,0.6969712972640991,30447,73201401,29779,-0.6968086957931519,0.1204233467578888,-0.11911042034626007,73201422
21-May-2020 03:56:03.541,0.6969753503799438,30447,73201401,29779,-0.696813702583313,0.12039671838283539,-0.11908528208732605,73201423
21-May-2020 03:56:04.541,0.6969821453094482,30447,73201401,29779,-0.6968157291412354,0.12037532031536102,-0.11905631422996521,73201424
21-May-2020 03:56:05.541,0.6969821453094482,30447,73201401,29779,-0.696821928024292,0.12035234272480011,-0.11903995275497437,73201425
21-May-2020 03:56:06.541,0.6969877481460571,30447,73201401,29779,-0.6968259811401367,0.1203279048204422,-0.11900874972343445,73201426
21-May-2020 03:56:07.541,0.6969928741455078,30447,73201401,29779,-0.6968302726745605,0.12030041217803955,-0.11898374557495117,73201427
21-May-2020 03:56:08.541,0.6969960927963257,30447,73201401,29779,-0.6968350410461426,0.1202729344367981,-0.1189633458852768,73201428
21-May-2020 03:56:09.541,0.697001576423645,30447,73201401,29779,-0.696839451789856,0.12024854123592377,-0.118930384516716,73201429
21-May-2020 03:56:10.541,0.6970094442367554,30447,73201401,29779,-0.6968419551849365,0.12022240459918976,-0.11889486014842987,73201430
21-May-2020 03:56:11.541,0.6970106363296509,30447,73201401,29779,-0.6968477964401245,0.12019354104995728,-0.11888404190540314,73201431
21-May-2020 03:56:12.541,0.697014570236206,30447,73201433,29779,-0.6968518495559692,0.12017199397087097,-0.1188591867685318,73201432
21-May-2020 03:56:13.541,0.6970173120498657,30447,73201433,29779,-0.696857213973999,0.12014837563037872,-0.11883412301540375,73201433
21-May-2020 03:56:14.541,0.6970229148864746,30447,73201433,29779,-0.6968615055084229,0.12012031674385071,-0.11880378425121307,73201434
21-May-2020 03:56:15.541,0.6970267295837402,30447,73201433,29779,-0.6968666315078735,0.12009298801422119,-0.1187804639339447,73201435
21-May-2020 03:56:16.541,0.6970324516296387,30447,73201433,29779,-0.6968697309494019,0.12006677687168121,-0.11875467002391815,73201436
21-May-2020 03:56:17.541,0.6970361471176147,30447,73201433,29779,-0.6968744993209839,0.12004430592060089,-0.11872702836990356,73201437
21-May-2020 03:56:18.541,0.697041392326355,30479,73201433,29779,-0.69687819480896,0.12001891434192657,-0.11870162189006805,73201438
21-May-2020 03:56:19.541,0.6970452070236206,30479,73201433,29779,-0.6968826055526733,0.11999431252479553,-0.11867709457874298,73201439
21-May-2020 03:56:20.541,0.6970497369766235,30479,73201433,29779,-0.6968859434127808,0.11996830999851227,-0.11865738034248352,73201440
21-May-2020 03:56:21.541,0.6970551013946533,30479,73201433,29779,-0.6968896389007568,0.1199447363615036,-0.11862725019454956,73201441
21-May-2020 03:56:22.541,0.6970596313476562,30479,73201433,29779,-0.6968936920166016,0.11991734802722931,-0.11860430240631104,73201442
21-May-2020 03:56:23.541,0.6970622539520264,30479,73201433,29779,-0.6968997716903687,0.1198899894952774,-0.1185813695192337,73201443
21-May-2020 03:56:24.541,0.6970685720443726,30479,73201433,29779,-0.6969034671783447,0.11986500024795532,-0.11854693293571472,73201444
21-May-2020 03:56:25.541,0.6970703601837158,30479,73201433,29779,-0.6969095468521118,0.11984221637248993,-0.11852487921714783,73201445
21-May-2020 03:56:26.541,0.6970736980438232,30479,73201433,29779,-0.6969149112701416,0.11981317400932312,-0.11850251257419586,73201446
21-May-2020 03:56:27.541,0.6970787048339844,30479,73201433,29779,-0.6969184875488281,0.11978849768638611,-0.11847737431526184,73201447
21-May-2020 03:56:28.541,0.6970833539962769,30479,73201433,29779,-0.6969225406646729,0.11976601183414459,-0.1184481680393219,73201448
21-May-2020 03:56:29.541,0.6970877647399902,30479,73201433,29779,-0.6969274282455444,0.11973735690116882,-0.11842392385005951,73201449
21-May-2020 03:56:30.541,0.6970939636230469,30479,73201433,29779,-0.6969302892684937,0.11970876157283783,-0.11839795112609863,73201450
21-May-2020 03:56:31.541,0.6971004009246826,30479,73201433,29779,-0.6969326734542847,0.11968818306922913,-0.11836713552474976,73201451
21-May-2020 03:56:32.541,0.6971012353897095,30479,73201433,29779,-0.6969391107559204,0.11966508626937866,-0.1183491200208664,73201452
21-May-2020 03:56:33.541,0.6971055269241333,30479,73201433,29779,-0.6969436407089233,0.11964002251625061,-0.11832140386104584,73201453
21-May-2020 03:56:34.541,0.6971089839935303,30479,73201433,29779,-0.6969476938247681,0.11961664259433746,-0.11830167472362518,73201454
21-May-2020 03:56:35.541,0.6971149444580078,30479,73201433,29779,-0.6969506740570068,0.11958682537078857,-0.1182788610458374,73201455
21-May-2020 03:56:36.541,0.6971175670623779,30479,73201433,29779,-0.6969571113586426,0.11956387758255005,-0.1182500422000885,73201456
21-May-2020 03:56:37.541,0.6971228122711182,30479,73201433,29779,-0.6969614028930664,0.11953966319561005,-0.11821749806404114,73201457
21-May-2020 03:56:38.541,0.6971273422241211,30479,73201433,29779,-0.6969666481018066,0.11950604617595673,-0.11819130182266235,73201458
21-May-2020 03:56:39.541,0.6971315145492554,30479,73201433,29779,-0.6969708204269409,0.11948138475418091,-0.11816844344139099,73201459
21-May-2020 03:56:40.541,0.6971380710601807,30479,73201433,29779,-0.6969735622406006,0.11945395171642303,-0.11814083158969879,73201460
21-May-2020 03:56:41.541,0.6971406936645508,30479,73201433,29779,-0.6969790458679199,0.11943206191062927,-0.11811709403991699,73201461
21-May-2020 03:56:42.541,0.697144627571106,30479,73201433,29779,-0.696982741355896,0.11940814554691315,-0.118094801902771,73201462
21-May-2020 03:56:43.541,0.6971495151519775,30479,73201433,29779,-0.6969860792160034,0.11938382685184479,-0.11807143688201904,73201463
21-May-2020 03:56:44.541,0.6971521377563477,30479,73201465,29779,-0.6969904899597168,0.11936487257480621,-0.11804968118667603,73201464
21-May-2020 03:56:45.541,0.697156548500061,30479,73201465,29779,-0.6969950199127197,0.11933663487434387,-0.11802497506141663,73201465
21-May-2020 03:56:46.541,0.6971619129180908,30479,73201465,29779,-0.6969988346099854,0.1193113774061203,-0.11799506843090057,73201466
21-May-2020 03:56:47.541,0.6971665620803833,30479,73201465,29779,-0.6970031261444092,0.11928682029247284,-0.11796984076499939,73201467
21-May-2020 03:56:48.541,0.6971714496612549,30479,73201465,29779,-0.6970076560974121,0.11925548315048218,-0.11794465780258179,73201468
21-May-2020 03:56:49.541,0.6971766948699951,30479,73201465,29779,-0.697012186050415,0.11922991275787354,-0.11791342496871948,73201469
21-May-2020 03:56:50.541,0.6971797943115234,30511,73201465,29779,-0.6970179080963135,0.11920136213302612,-0.11788898706436157,73201470
21-May-2020 03:56:51.541,0.6971832513809204,30511,73201465,29779,-0.6970224380493164,0.11917638778686523,-0.11786748468875885,73201471
21-May-2020 03:56:52.541,0.6971883773803711,30511,73201465,29779,-0.6970264911651611,0.1191544383764267,-0.11783643066883087,73201472
21-May-2020 03:56:53.541,0.697192907333374,30511,73201465,29779,-0.6970303058624268,0.11912420392036438,-0.1178160309791565,73201473
21-May-2020 03:56:54.541,0.697196364402771,30511,73201465,29779,-0.6970349550247192,0.11910614371299744,-0.11778524518013,73201474
21-May-2020 03:56:55.541,0.6972014904022217,30511,73201465,29779,-0.6970378160476685,0.11908064782619476,-0.11776517331600189,73201475
21-May-2020 03:56:56.541,0.6972064971923828,30511,73201465,29779,-0.6970410346984863,0.11905473470687866,-0.11774246394634247,73201476
21-May-2020 03:56:57.541,0.6972097158432007,30511,73201465,29779,-0.6970458030700684,0.11903052031993866,-0.11771953105926514,73201477
21-May-2020 03:56:58.541,0.6972156763076782,30511,73201465,29779,-0.6970490217208862,0.11900541186332703,-0.11769042909145355,73201478
21-May-2020 03:56:59.541,0.6972212791442871,30511,73201465,29779,-0.6970524787902832,0.11897681653499603,-0.11766637861728668,73201479
21-May-2020 03:57:00.541,0.697224497795105,30511,73201465,29779,-0.6970580816268921,0.1189514696598053,-0.1176394671201706,73201480
21-May-2020 03:57:01.541,0.6972267627716064,30511,73201465,29779,-0.6970652341842651,0.11892549693584442,-0.11761040985584259,73201481
21-May-2020 03:57:02.541,0.6972317695617676,30511,73201465,29779,-0.697069525718689,0.1188969612121582,-0.11758455634117126,73201482
21-May-2020 03:57:03.541,0.6972366571426392,30511,73201465,29779,-0.6970736980438232,0.11887337267398834,-0.11755454540252686,73201483
21-May-2020 03:57:04.541,0.6972388029098511,30511,73201465,29779,-0.6970793008804321,0.11884915828704834,-0.11753353476524353,73201484
21-May-2020 03:57:05.541,0.697242021560669,30511,73201465,29779,-0.6970838308334351,0.11882375180721283,-0.11751382052898407,73201485
21-May-2020 03:57:06.541,0.697249174118042,30511,73201465,29779,-0.697085976600647,0.11879739165306091,-0.1174839437007904,73201486
21-May-2020 03:57:07.541,0.6972564458847046,30511,73201465,29779,-0.6970876455307007,0.1187763661146164,-0.11744998395442963,73201487
21-May-2020 03:57:08.541,0.6972585916519165,30511,73201465,29779,-0.69709312915802,0.11874693632125854,-0.11743660271167755,73201488
21-May-2020 03:57:09.541,0.6972625255584717,30511,73201465,29779,-0.6970970630645752,0.11872683465480804,-0.11740924417972565,73201489
21-May-2020 03:57:10.541,0.6972686052322388,30511,73201465,29779,-0.6971002817153931,0.11869703233242035,-0.11738486588001251,73201490
21-May-2020 03:57:11.541,0.6972708702087402,30511,73201465,29779,-0.6971064805984497,0.11867044866085052,-0.11736096441745758,73201491
21-May-2020 03:57:12.541,0.6972752809524536,30511,73201465,29779,-0.6971111297607422,0.11864520609378815,-0.11733271181583405,73201492
21-May-2020 03:57:13.541,0.6972784996032715,30511,73201465,29779,-0.6971158981323242,0.11862389743328094,-0.11730781197547913,73201493
21-May-2020 03:57:14.541,0.6972829103469849,30511,73201465,29779,-0.6971198320388794,0.11859551072120667,-0.11728513240814209,73201494
21-May-2020 03:57:15.541,0.6972872018814087,30511,73201465,29779,-0.6971250772476196,0.11856971681118011,-0.1172553300857544,73201495
21-May-2020 03:57:16.541,0.697291374206543,30511,73201497,29779,-0.6971288919448853,0.1185452938079834,-0.11723272502422333,73201496
21-May-2020 03:57:17.541,0.6972976922988892,30511,73201497,29779,-0.6971325874328613,0.11851875483989716,-0.11719988286495209,73201497
21-May-2020 03:57:18.541,0.6973006725311279,30511,73201497,29779,-0.6971374750137329,0.11849282681941986,-0.1171794980764389,73201498
21-May-2020 03:57:19.541,0.6973056793212891,30511,73201497,29779,-0.6971414089202881,0.11846831440925598,-0.11715130507946014,73201499
21-May-2020 03:57:20.541,0.6973097324371338,30511,73201497,29779,-0.6971457004547119,0.11844061315059662,-0.11712877452373505,73201500
21-May-2020 03:57:21.541,0.6973140239715576,30511,73201497,29779,-0.6971492767333984,0.11841687560081482,-0.11710572242736816,73201501
21-May-2020 03:57:22.541,0.6973187923431396,30543,73201497,29779,-0.6971535682678223,0.11839258670806885,-0.1170763224363327,73201502
21-May-2020 03:57:23.541,0.6973214149475098,30543,73201497,29779,-0.6971588134765625,0.11836870014667511,-0.11705297231674194,73201503
21-May-2020 03:57:24.541,0.6973268985748291,30543,73201497,29779,-0.6971628665924072,0.11834083497524261,-0.11702488362789154,73201504
21-May-2020 03:57:25.541,0.697331428527832,30543,73201497,29779,-0.6971662044525146,0.11831831932067871,-0.1170012503862381,73201505
21-May-2020 03:57:26.541,0.697335958480835,30543,73201497,29779,-0.6971703767776489,0.11829040944576263,-0.1169777363538742,73201506
21-May-2020 03:57:27.541,0.6973398923873901,30543,73201497,29779,-0.6971755027770996,0.11826476454734802,-0.11695031821727753,73201507
21-May-2020 03:57:28.541,0.697343111038208,30543,73201497,29779,-0.6971802711486816,0.11824013292789459,-0.11692672967910767,73201508
21-May-2020 03:57:29.541,0.6973482370376587,30543,73201497,29779,-0.6971845626831055,0.11821483075618744,-0.11689551174640656,73201509
21-May-2020 03:57:30.541,0.697353720664978,30543,73201497,29779,-0.6971877813339233,0.11818814277648926,-0.11687132716178894,73201510
21-May-2020 03:57:31.541,0.6973575353622437,30543,73201497,29779,-0.6971921920776367,0.11816270649433136,-0.11684826016426086,73201511
21-May-2020 03:57:32.541,0.6973603963851929,30543,73201497,29779,-0.697197675704956,0.11813512444496155,-0.11682648956775665,73201512
21-May-2020 03:57:33.541,0.6973648071289062,30543,73201497,29779,-0.6972020864486694,0.11811269819736481,-0.11679708957672119,73201513
21-May-2020 03:57:34.541,0.6973710060119629,30543,73201497,29779,-0.6972047090530396,0.11808648705482483,-0.11676836013793945,73201514
21-May-2020 03:57:35.541,0.6973754167556763,30543,73201497,29779,-0.6972091197967529,0.11806243658065796,-0.1167430728673935,73201515
21-May-2020 03:57:36.541,0.6973797082901001,30543,73201497,29779,-0.6972125768661499,0.11803930997848511,-0.11671769618988037,73201516
21-May-2020 03:57:37.541,0.6973837614059448,30543,73201497,29779,-0.6972168684005737,0.1180131584405899,-0.1166946142911911,73201517
21-May-2020 03:57:38.541,0.6973880529403687,30543,73201497,29779,-0.6972211599349976,0.11798727512359619,-0.11666937172412872,73201518
21-May-2020 03:57:39.541,0.697392463684082,30543,73201497,29779,-0.6972264051437378,0.11795887351036072,-0.11664068698883057,73201519
21-May-2020 03:57:40.541,0.6973961591720581,30543,73201497,29779,-0.6972306966781616,0.11793214082717896,-0.11661982536315918,73201520
21-May-2020 03:57:41.541,0.697400689125061,30543,73201497,29779,-0.6972353458404541,0.11790724098682404,-0.11659039556980133,73201521
21-May-2020 03:57:42.541,0.6974034309387207,30543,73201497,29779,-0.6972401142120361,0.11788152158260345,-0.11657235026359558,73201522
21-May-2020 03:57:43.541,0.6974079608917236,30543,73201497,29779,-0.69724440574646,0.11785595118999481,-0.11654508113861084,73201523
21-May-2020 03:57:44.541,0.6974117755889893,30543,73201497,29779,-0.6972485780715942,0.11783266067504883,-0.11652137339115143,73201524
21-May-2020 03:57:45.541,0.697418212890625,30543,73201497,29779,-0.6972516775131226,0.11780473589897156,-0.11649137735366821,73201525
21-May-2020 03:57:46.541,0.6974227428436279,30543,73201497,29779,-0.6972556114196777,0.1177813708782196,-0.11646603047847748,73201526
21-May-2020 03:57:47.541,0.6974276304244995,30543,73201497,29779,-0.6972588300704956,0.11775873601436615,-0.1164395660161972,73201527
21-May-2020 03:57:48.541,0.6974320411682129,30543,73201529,29779,-0.6972634792327881,0.11773383617401123,-0.11641037464141846,73201528
21-May-2020 03:57:49.541,0.6974349021911621,30543,73201529,29779,-0.6972678899765015,0.11771050095558167,-0.11639049649238586,73201529
21-May-2020 03:57:50.541,0.6974400281906128,30543,73201529,29779,-0.697272777557373,0.11767971515655518,-0.11636273562908173,73201530
21-May-2020 03:57:51.541,0.697442889213562,30543,73201529,29779,-0.6972783803939819,0.11765268445014954,-0.11633889377117157,73201531
21-May-2020 03:57:52.541,0.6974475383758545,30543,73201529,29779,-0.6972819566726685,0.11762839555740356,-0.11631183326244354,73201532
21-May-2020 03:57:53.541,0.6974519491195679,30543,73201529,29779,-0.6972858905792236,0.11760303378105164,-0.11628852784633636,73201533
21-May-2020 03:57:54.541,0.6974557638168335,30575,73201529,29779,-0.697291374206543,0.11757233738899231,-0.11626330018043518,73201534
21-May-2020 03:57:55.541,0.6974616050720215,30575,73201529,29779,-0.6972948312759399,0.11754845082759857,-0.11623275279998779,73201535
21-May-2020 03:57:56.541,0.6974644660949707,30575,73201529,29779,-0.6972998380661011,0.11752644181251526,-0.11620736122131348,73201536
21-May-2020 03:57:57.541,0.6974681615829468,30575,73201529,29779,-0.6973040103912354,0.11749614775180817,-0.11619026958942413,73201537
21-May-2020 03:57:58.541,0.6974729299545288,30575,73201529,29779,-0.6973080635070801,0.11747391521930695,-0.11615929007530212,73201538
21-May-2020 03:57:59.541,0.6974778175354004,30575,73201529,29779,-0.697311282157898,0.11745226383209229,-0.11613312363624573,73201539
21-May-2020 03:58:00.541,0.6974843740463257,30575,73201529,29779,-0.6973147392272949,0.1174224317073822,-0.11610421538352966,73201540
21-May-2020 03:58:01.541,0.69748854637146,30575,73201529,29779,-0.6973180770874023,0.11739857494831085,-0.11608336865901947,73201541
21-May-2020 03:58:02.541,0.6974915266036987,30575,73201529,29779,-0.6973236799240112,0.11737222969532013,-0.11605812609195709,73201542
21-May-2020 03:58:03.541,0.6974973678588867,30575,73201529,29779,-0.6973279714584351,0.11734382808208466,-0.11602737009525299,73201543
21-May-2020 03:58:04.541,0.6975007057189941,30575,73201529,29779,-0.697332501411438,0.11731922626495361,-0.11600333452224731,73201544
21-May-2020 03:58:05.541,0.6975053548812866,30575,73201529,29779,-0.6973365545272827,0.11729596555233002,-0.11597561836242676,73201545
21-May-2020 03:58:06.541,0.6975076198577881,30575,73201529,29779,-0.6973419189453125,0.11726920306682587,-0.11595527827739716,73201546
21-May-2020 03:58:07.541,0.6975111961364746,30575,73201529,29779,-0.6973464488983154,0.11724779009819031,-0.11592799425125122,73201547
21-May-2020 03:58:08.541,0.697515606880188,30575,73201529,29779,-0.6973501443862915,0.11722294986248016,-0.1159047931432724,73201548
21-May-2020 03:58:09.541,0.697519063949585,30575,73201529,29779,-0.6973546743392944,0.11719539761543274,-0.11588497459888458,73201549
21-May-2020 03:58:10.541,0.6975244283676147,30575,73201529,29779,-0.6973584890365601,0.11716827750205994,-0.11585713922977448,73201550
21-May-2020 03:58:11.541,0.6975290775299072,30575,73201529,29779,-0.697361946105957,0.11714349687099457,-0.11583320796489716,73201551
21-May-2020 03:58:12.541,0.6975352764129639,30575,73201529,29779,-0.6973650455474854,0.11711795628070831,-0.11580435931682587,73201552
21-May-2020 03:58:13.541,0.6975399255752563,30575,73201529,29779,-0.6973682641983032,0.1170930564403534,-0.11577972769737244,73201553
21-May-2020 03:58:14.541,0.6975439786911011,30575,73201529,29779,-0.697373628616333,0.1170671284198761,-0.11575005948543549,73201554
21-May-2020 03:58:15.541,0.6975475549697876,30575,73201529,29779,-0.6973782777786255,0.11704029142856598,-0.11572793126106262,73201555
21-May-2020 03:58:16.541,0.6975510120391846,30575,73201529,29779,-0.6973826885223389,0.11701753735542297,-0.11570410430431366,73201556
21-May-2020 03:58:17.541,0.6975541114807129,30575,73201529,29779,-0.6973874568939209,0.11699201166629791,-0.11568129062652588,73201557
21-May-2020 03:58:18.541,0.6975589990615845,30575,73201529,29779,-0.6973919868469238,0.11696650087833405,-0.11565153300762177,73201558
21-May-2020 03:58:19.541,0.6975610256195068,30575,73201529,29779,-0.6973973512649536,0.11694642901420593,-0.11562661826610565,73201559
21-May-2020 03:58:20.541,0.6975675821304321,30575,73201561,29779,-0.6973996162414551,0.11691929399967194,-0.1155993789434433,73201560
21-May-2020 03:58:21.541,0.6975725889205933,30575,73201561,29779,-0.6974033117294312,0.11688986420631409,-0.11557677388191223,73201561
21-May-2020 03:58:22.541,0.6975764036178589,30575,73201561,29779,-0.6974077224731445,0.11686857044696808,-0.11554892361164093,73201562
21-May-2020 03:58:23.541,0.697580099105835,30575,73201561,29779,-0.6974115371704102,0.11684393882751465,-0.11552861332893372,73201563
21-May-2020 03:58:24.541,0.6975870132446289,30575,73201561,29779,-0.697413444519043,0.1168161928653717,-0.11550424993038177,73201564
21-May-2020 03:58:25.541,0.6975914239883423,30575,73201561,29779,-0.6974179744720459,0.11678801476955414,-0.11547842621803284,73201565
21-May-2020 03:58:26.541,0.6975936889648438,30607,73201561,29779,-0.6974239349365234,0.11676336824893951,-0.1154533326625824,73201566
21-May-2020 03:58:27.541,0.6975979804992676,30607,73201561,29779,-0.6974281072616577,0.11674094200134277,-0.1154249757528305,73201567
21-May-2020 03:58:28.541,0.6976011991500854,30607,73201561,29779,-0.6974331140518188,0.11671662330627441,-0.11540016531944275,73201568
21-May-2020 03:58:29.541,0.6976046562194824,30607,73201561,29779,-0.6974382400512695,0.11668843030929565,-0.11537650227546692,73201569
21-May-2020 03:58:30.541,0.6976088285446167,30607,73201561,29779,-0.6974425315856934,0.1166677474975586,-0.11534547805786133,73201570
21-May-2020 03:58:31.541,0.6976159811019897,30607,73201561,29779,-0.6974444389343262,0.11664235591888428,-0.11531732976436615,73201571
21-May-2020 03:58:32.541,0.6976186037063599,30607,73201561,29779,-0.6974493265151978,0.11661839485168457,-0.1152953952550888,73201572
21-May-2020 03:58:33.541,0.6976224184036255,30607,73201561,29779,-0.6974532604217529,0.11659149825572968,-0.11527490615844727,73201573
21-May-2020 03:58:34.541,0.6976299285888672,30607,73201561,29779,-0.697455883026123,0.116566002368927,-0.11524179577827454,73201574
21-May-2020 03:58:35.541,0.6976320743560791,30607,73201561,29779,-0.6974606513977051,0.1165395975112915,-0.1152271032333374,73201575
21-May-2020 03:58:36.541,0.6976361274719238,30607,73201561,29779,-0.697465181350708,0.11651293933391571,-0.11520020663738251,73201576
21-May-2020 03:58:37.541,0.6976425647735596,30607,73201561,29779,-0.697467565536499,0.11648893356323242,-0.115171879529953,73201577
21-May-2020 03:58:38.541,0.6976451873779297,30607,73201561,29779,-0.6974737644195557,0.11645951867103577,-0.11514641344547272,73201578
21-May-2020 03:58:39.541,0.6976503133773804,30607,73201561,29779,-0.6974774599075317,0.11643294990062714,-0.11512260138988495,73201579
21-May-2020 03:58:40.541,0.6976540088653564,30607,73201561,29779,-0.6974822282791138,0.11640840768814087,-0.11509445309638977,73201580
21-May-2020 03:58:41.541,0.6976573467254639,30607,73201561,29779,-0.6974873542785645,0.11638374626636505,-0.11506898701190948,73201581
21-May-2020 03:58:42.541,0.6976611614227295,30607,73201561,29779,-0.6974920034408569,0.11635927855968475,-0.11504283547401428,73201582
21-May-2020 03:58:43.541,0.6976674795150757,30607,73201561,29779,-0.6974941492080688,0.11633668839931488,-0.11501379311084747,73201583
21-May-2020 03:58:44.541,0.6976702213287354,30607,73201561,29779,-0.69749915599823,0.11631222069263458,-0.11499273777008057,73201584
21-May-2020 03:58:45.541,0.6976751089096069,30607,73201561,29779,-0.6975034475326538,0.11628696322441101,-0.11496229469776154,73201585
21-May-2020 03:58:46.541,0.6976790428161621,30607,73201561,29779,-0.6975069046020508,0.11626631021499634,-0.11493775248527527,73201586
21-May-2020 03:58:47.541,0.69768226146698,30607,73201561,29779,-0.6975114345550537,0.11623942852020264,-0.11491590738296509,73201587
21-May-2020 03:58:48.541,0.6976865530014038,30607,73201561,29779,-0.6975170373916626,0.11620806157588959,-0.11488950252532959,73201588
21-May-2020 03:58:49.541,0.6976920366287231,30607,73201561,29779,-0.6975197792053223,0.11618293821811676,-0.11486583948135376,73201589
21-May-2020 03:58:50.541,0.6976971626281738,30607,73201561,29779,-0.697523832321167,0.11615486443042755,-0.11483879387378693,73201590
21-May-2020 03:58:51.541,0.697701096534729,30607,73201561,29779,-0.6975283622741699,0.116127148270607,-0.11481580138206482,73201591
21-May-2020 03:58:52.541,0.6977063417434692,30607,73201593,29779,-0.6975315809249878,0.11610390245914459,-0.11478838324546814,73201592
21-May-2020 03:58:53.541,0.6977105140686035,30607,73201593,29779,-0.6975358724594116,0.11607460677623749,-0.11476293206214905,73201593
21-May-2020 03:58:54.541,0.697712779045105,30607,73201593,29779,-0.6975412368774414,0.1160556823015213,-0.11473685503005981,73201594
21-May-2020 03:58:55.541,0.6977183818817139,30607,73201593,29779,-0.6975438594818115,0.11602993309497833,-0.11471262574195862,73201595
21-May-2020 03:58:56.541,0.6977205276489258,30607,73201593,29779,-0.6975493431091309,0.11600521206855774,-0.11469151079654694,73201596
21-May-2020 03:58:57.541,0.6977249383926392,30607,73201593,29779,-0.6975537538528442,0.11598074436187744,-0.11466184258460999,73201597
21-May-2020 03:58:58.541,0.6977297067642212,30639,73201593,29779,-0.6975574493408203,0.11595813930034637,-0.11463385820388794,73201598
21-May-2020 03:58:59.541,0.6977337598800659,30639,73201593,29779,-0.6975617408752441,0.11593174934387207,-0.1146111786365509,73201599
21-May-2020 03:59:00.542,0.6977368593215942,30639,73201593,29779,-0.6975662708282471,0.11590875685214996,-0.11458685994148254,73201600
21-May-2020 03:59:01.542,0.6977415084838867,30639,73201593,29779,-0.697569727897644,0.115883469581604,-0.11456264555454254,73201601
21-May-2020 03:59:02.542,0.6977468729019165,30639,73201593,29779,-0.6975740194320679,0.11585196852684021,-0.11453628540039062,73201602
21-May-2020 03:59:03.542,0.6977508068084717,30639,73201593,29779,-0.6975783109664917,0.11582677066326141,-0.1145121157169342,73201603
21-May-2020 03:59:04.542,0.6977572441101074,30639,73201593,29779,-0.6975818872451782,0.11579833924770355,-0.11448043584823608,73201604
21-May-2020 03:59:05.542,0.6977601051330566,30639,73201593,29779,-0.6975864171981812,0.1157742291688919,-0.11445774137973785,73201605
21-May-2020 03:59:06.542,0.6977638006210327,30639,73201593,29779,-0.6975916624069214,0.11574763059616089,-0.11443062126636505,73201606
21-May-2020 03:59:07.542,0.697769045829773,30639,73201593,29779,-0.697594404220581,0.11572304368019104,-0.11440698802471161,73201607
21-May-2020 03:59:08.542,0.6977711915969849,30639,73201593,29779,-0.6975997686386108,0.11570101976394653,-0.114383265376091,73201608
21-May-2020 03:59:09.542,0.6977756023406982,30639,73201593,29779,-0.6976029872894287,0.11567990481853485,-0.11435900628566742,73201609
21-May-2020 03:59:10.542,0.6977801322937012,30639,73201593,29779,-0.6976075172424316,0.1156519204378128,-0.11433131992816925,73201610
21-May-2020 03:59:11.542,0.6977837085723877,30639,73201593,29779,-0.6976126432418823,0.11562459170818329,-0.11430686712265015,73201611
21-May-2020 03:59:12.542,0.6977888345718384,30639,73201593,29779,-0.6976161003112793,0.1155986338853836,-0.11428189277648926,73201612
21-May-2020 03:59:13.542,0.6977932453155518,30639,73201593,29779,-0.697620153427124,0.11557348072528839,-0.11425305902957916,73201613
21-May-2020 03:59:14.542,0.6977975368499756,30639,73201593,29779,-0.6976240873336792,0.11554749310016632,-0.11422872543334961,73201614
21-May-2020 03:59:15.542,0.6978009939193726,30639,73201593,29779,-0.6976290941238403,0.11552195250988007,-0.11420376598834991,73201615
21-May-2020 03:59:16.542,0.6978065967559814,30639,73201593,29779,-0.6976323127746582,0.11549605429172516,-0.11417561769485474,73201616
21-May-2020 03:59:17.542,0.6978102922439575,30639,73201593,29779,-0.697637677192688,0.11546613276004791,-0.11415089666843414,73201617
21-May-2020 03:59:18.542,0.6978151798248291,30639,73201593,29779,-0.6976405382156372,0.11544086039066315,-0.11412878334522247,73201618
21-May-2020 03:59:19.542,0.6978192329406738,30639,73201593,29779,-0.6976450681686401,0.11541900038719177,-0.11409837007522583,73201619
21-May-2020 03:59:20.542,0.6978230476379395,30639,73201593,29779,-0.697649359703064,0.11539210379123688,-0.11407533288002014,73201620
21-May-2020 03:59:21.542,0.6978267431259155,30639,73201593,29779,-0.6976536512374878,0.11536869406700134,-0.11405076086521149,73201621
21-May-2020 03:59:22.542,0.6978311538696289,30639,73201593,29779,-0.6976571083068848,0.1153460443019867,-0.11402557790279388,73201622
21-May-2020 03:59:23.542,0.697833776473999,30639,73201593,29779,-0.6976616382598877,0.1153244823217392,-0.11400353908538818,73201623
21-May-2020 03:59:24.542,0.6978384256362915,30639,73201625,29779,-0.697665810585022,0.11529819667339325,-0.11397594213485718,73201624
21-May-2020 03:59:25.542,0.6978421211242676,30639,73201625,29779,-0.6976704597473145,0.115269735455513,-0.11395281553268433,73201625
21-May-2020 03:59:26.542,0.6978448629379272,30639,73201625,29779,-0.6976761817932129,0.11524315178394318,-0.11392806470394135,73201626
21-May-2020 03:59:27.542,0.6978503465652466,30639,73201625,29779,-0.6976803541183472,0.11521853506565094,-0.11389435827732086,73201627
21-May-2020 03:59:28.542,0.6978561878204346,30639,73201625,29779,-0.6976829767227173,0.11519207060337067,-0.11386945843696594,73201628
21-May-2020 03:59:29.542,0.6978577375411987,30639,73201625,29779,-0.6976885795593262,0.11516968905925751,-0.11384807527065277,73201629
21-May-2020 03:59:30.542,0.6978647708892822,30671,73201625,29779,-0.6976910829544067,0.11514224112033844,-0.11381801962852478,73201630
21-May-2020 03:59:31.542,0.6978722810745239,30671,73201625,29779,-0.6976932287216187,0.11511702835559845,-0.11378487944602966,73201631
21-May-2020 03:59:32.542,0.6978739500045776,30671,73201625,29779,-0.697698712348938,0.11509023606777191,-0.11376790702342987,73201632
21-May-2020 03:59:33.542,0.6978781223297119,30671,73201625,29779,-0.6977035999298096,0.11505995690822601,-0.11374276876449585,73201633
21-May-2020 03:59:34.542,0.6978832483291626,30671,73201625,29779,-0.6977071762084961,0.11503513157367706,-0.11371311545372009,73201634
21-May-2020 03:59:35.542,0.6978839635848999,30671,73201625,29779,-0.6977126598358154,0.11501245200634003,-0.11369781196117401,73201635
21-May-2020 03:59:36.542,0.6978890895843506,30671,73201625,29779,-0.6977169513702393,0.1149853765964508,-0.11366835236549377,73201636
21-May-2020 03:59:37.542,0.6978926658630371,30671,73201625,29779,-0.6977214813232422,0.11496321856975555,-0.1136423647403717,73201637
21-May-2020 03:59:38.542,0.6978970766067505,30671,73201625,29779,-0.6977252960205078,0.11493699252605438,-0.1136181652545929,73201638
21-May-2020 03:59:39.542,0.6979013681411743,30671,73201625,29779,-0.6977294683456421,0.11491070687770844,-0.11359106004238129,73201639
21-May-2020 03:59:40.542,0.6979056596755981,30671,73201625,29779,-0.6977328062057495,0.11488546431064606,-0.11356914043426514,73201640
21-May-2020 03:59:41.542,0.6979094743728638,30671,73201625,29779,-0.6977376937866211,0.11485812067985535,-0.11354455351829529,73201641
21-May-2020 03:59:42.542,0.6979149580001831,30671,73201625,29779,-0.6977415084838867,0.1148318350315094,-0.11351439356803894,73201642
21-May-2020 03:59:43.542,0.697918176651001,30671,73201625,29779,-0.6977466344833374,0.11481072008609772,-0.11348484456539154,73201643
21-May-2020 03:59:44.542,0.6979236602783203,30671,73201625,29779,-0.6977500915527344,0.11477978527545929,-0.11346025764942169,73201644
21-May-2020 03:59:45.542,0.6979259252548218,30671,73201625,29779,-0.6977553367614746,0.11475984752178192,-0.11343573033809662,73201645
21-May-2020 03:59:46.542,0.6979314088821411,30671,73201625,29779,-0.6977577209472656,0.11473186314105988,-0.1134147197008133,73201646
21-May-2020 03:59:47.542,0.6979349851608276,30671,73201625,29779,-0.6977622509002686,0.1147107183933258,-0.11338672041893005,73201647
21-May-2020 03:59:48.542,0.6979382038116455,30671,73201625,29779,-0.6977672576904297,0.11468324065208435,-0.11336329579353333,73201648
21-May-2020 03:59:49.542,0.6979426145553589,30671,73201625,29779,-0.697771430015564,0.11465471982955933,-0.11333930492401123,73201649
21-May-2020 03:59:50.542,0.6979470252990723,30671,73201625,29779,-0.6977753639221191,0.1146300882101059,-0.11331309378147125,73201650
21-May-2020 03:59:51.542,0.6979519128799438,30671,73201625,29779,-0.6977794170379639,0.11460460722446442,-0.11328469216823578,73201651
21-May-2020 03:59:52.542,0.6979562044143677,30671,73201625,29779,-0.6977841854095459,0.11457554996013641,-0.11325818300247192,73201652
21-May-2020 03:59:53.542,0.6979601383209229,30671,73201625,29779,-0.6977874040603638,0.11455287039279938,-0.11323468387126923,73201653
21-May-2020 03:59:54.542,0.6979641914367676,30671,73201625,29779,-0.6977920532226562,0.11453117430210114,-0.11320613324642181,73201654
21-May-2020 03:59:55.542,0.6979672908782959,30671,73201625,29779,-0.6977967023849487,0.11450447142124176,-0.11318309605121613,73201655
21-May-2020 03:59:56.542,0.6979719400405884,30671,73201657,29779,-0.697800874710083,0.11447712779045105,-0.11315611004829407,73201656
21-May-2020 03:59:57.542,0.6979755163192749,30671,73201657,29779,-0.6978045701980591,0.1144537627696991,-0.11313565075397491,73201657
21-May-2020 03:59:58.542,0.6979795694351196,30671,73201657,29779,-0.6978098154067993,0.11442983150482178,-0.11310407519340515,73201658
21-May-2020 03:59:59.542,0.6979858875274658,30671,73201657,29779,-0.6978120803833008,0.11440163850784302,-0.11307758092880249,73201659
21-May-2020 04:00:00.542,0.6979889869689941,30671,73201657,29779,-0.6978168487548828,0.11437712609767914,-0.11305512487888336,73201660
21-May-2020 04:00:01.542,0.697993278503418,30671,73201657,29779,-0.697820782661438,0.11434780061244965,-0.11303460597991943,73201661
21-May-2020 04:00:02.542,0.697996973991394,30703,73201657,29779,-0.6978254318237305,0.11432203650474548,-0.1130078136920929,73201662
21-May-2020 04:00:03.542,0.6980017423629761,30703,73201657,29779,-0.6978294849395752,0.11429895460605621,-0.11297754943370819,73201663
21-May-2020 04:00:04.542,0.6980059146881104,30703,73201657,29779,-0.6978334188461304,0.11427363753318787,-0.11295349895954132,73201664
21-May-2020 04:00:05.542,0.6980090141296387,30703,73201657,29779,-0.6978374719619751,0.11425231397151947,-0.11293002963066101,73201665
21-May-2020 04:00:06.542,0.6980153322219849,30703,73201657,29779,-0.697840690612793,0.11422933638095856,-0.11289496719837189,73201666
21-May-2020 04:00:07.542,0.6980196237564087,30703,73201657,29779,-0.6978440284729004,0.11420321464538574,-0.11287572979927063,73201667
21-May-2020 04:00:08.542,0.6980224847793579,30703,73201657,29779,-0.6978496313095093,0.11417582631111145,-0.11284816265106201,73201668
21-May-2020 04:00:09.542,0.6980262994766235,30703,73201657,29779,-0.6978538036346436,0.1141522228717804,-0.11282296478748322,73201669
21-May-2020 04:00:10.542,0.6980323791503906,30703,73201657,29779,-0.6978566646575928,0.11412465572357178,-0.11279608309268951,73201670
21-May-2020 04:00:11.542,0.698035478591919,30703,73201657,29779,-0.6978615522384644,0.11409974098205566,-0.11277268826961517,73201671
21-May-2020 04:00:12.542,0.6980390548706055,30703,73201657,29779,-0.6978660821914673,0.11407341063022614,-0.11274950206279755,73201672
21-May-2020 04:00:13.542,0.6980431079864502,30703,73201657,29779,-0.6978697776794434,0.11405061185359955,-0.11272335052490234,73201673
21-May-2020 04:00:14.542,0.6980457305908203,30703,73201657,29779,-0.697874903678894,0.11402416229248047,-0.112701416015625,73201674
21-May-2020 04:00:15.542,0.6980524063110352,30703,73201657,29779,-0.6978780031204224,0.11399486660957336,-0.11267006397247314,73201675
21-May-2020 04:00:16.542,0.6980561017990112,30703,73201657,29779,-0.6978819370269775,0.1139717847108841,-0.11264711618423462,73201676
21-May-2020 04:00:17.542,0.6980597972869873,30703,73201657,29779,-0.6978863477706909,0.11394922435283661,-0.11261960864067078,73201677
21-May-2020 04:00:18.542,0.6980664730072021,30703,73201657,29779,-0.6978890895843506,0.11391781270503998,-0.11259353160858154,73201678
21-May-2020 04:00:19.542,0.6980694532394409,30703,73201657,29779,-0.6978937387466431,0.11389483511447906,-0.1125691682100296,73201679
21-May-2020 04:00:20.542,0.6980745792388916,30703,73201657,29779,-0.6978975534439087,0.11386738717556,-0.11254110932350159,73201680
21-May-2020 04:00:21.542,0.6980787515640259,30703,73201657,29779,-0.6979010105133057,0.11384439468383789,-0.11251471936702728,73201681
21-May-2020 04:00:22.542,0.6980810165405273,30703,73201657,29779,-0.6979062557220459,0.11382222175598145,-0.11249203979969025,73201682
21-May-2020 04:00:23.542,0.698084831237793,30703,73201657,29779,-0.697911262512207,0.11379368603229523,-0.11246433854103088,73201683
21-May-2020 04:00:24.542,0.6980866193771362,30703,73201657,29779,-0.6979162693023682,0.11377085745334625,-0.11244790256023407,73201684
21-May-2020 04:00:25.542,0.6980912685394287,30703,73201657,29779,-0.6979199647903442,0.11374640464782715,-0.11241936683654785,73201685
21-May-2020 04:00:26.542,0.6980963945388794,30703,73201657,29779,-0.697924017906189,0.11372289061546326,-0.11238887906074524,73201686
21-May-2020 04:00:27.542,0.6980997323989868,30703,73201657,29779,-0.6979283094406128,0.11369277536869049,-0.11236873269081116,73201687
21-May-2020 04:00:28.542,0.6981055736541748,30703,73201689,29779,-0.6979309320449829,0.11366747319698334,-0.11234243214130402,73201688
21-May-2020 04:00:29.542,0.6981117725372314,30703,73201689,29779,-0.6979354619979858,0.11363671720027924,-0.11230871081352234,73201689
21-May-2020 04:00:30.542,0.6981161832809448,30703,73201689,29779,-0.6979395151138306,0.1136053204536438,-0.112286776304245,73201690
21-May-2020 04:00:31.542,0.6981192827224731,30703,73201689,29779,-0.697944164276123,0.1135827898979187,-0.1122613400220871,73201691
21-May-2020 04:00:32.542,0.6981234550476074,30703,73201689,29779,-0.6979469060897827,0.11356398463249207,-0.11223717033863068,73201692
21-May-2020 04:00:33.542,0.6981271505355835,30703,73201689,29779,-0.6979509592056274,0.11353990435600281,-0.11221350729465485,73201693
21-May-2020 04:00:34.542,0.6981309652328491,30735,73201689,29779,-0.6979560852050781,0.11351338028907776,-0.1121857762336731,73201694
21-May-2020 04:00:35.542,0.6981335878372192,30735,73201689,29779,-0.6979607343673706,0.11348795890808105,-0.11216489970684052,73201695
21-May-2020 04:00:36.542,0.6981358528137207,30735,73201689,29779,-0.6979659795761108,0.11346675455570221,-0.11214053630828857,73201696
21-May-2020 04:00:37.542,0.6981422901153564,30735,73201689,29779,-0.6979688405990601,0.11343680322170258,-0.1121135950088501,73201697
21-May-2020 04:00:38.542,0.6981444358825684,30735,73201689,29779,-0.697974681854248,0.11341345310211182,-0.11208653450012207,73201698
21-May-2020 04:00:39.542,0.6981493234634399,30735,73201689,29779,-0.6979784965515137,0.1133868396282196,-0.11206065118312836,73201699
21-May-2020 04:00:40.542,0.6981561183929443,30735,73201689,29779,-0.6979804039001465,0.1133614033460617,-0.1120309829711914,73201700
21-May-2020 04:00:41.542,0.6981606483459473,30735,73201689,29779,-0.6979845762252808,0.11333164572715759,-0.11200769245624542,73201701
21-May-2020 04:00:42.542,0.6981661319732666,30735,73201689,29779,-0.6979881525039673,0.11330772936344147,-0.1119765192270279,73201702
21-May-2020 04:00:43.542,0.6981686353683472,30735,73201689,29779,-0.6979926824569702,0.1132824569940567,-0.11195562779903412,73201703
21-May-2020 04:00:44.542,0.6981728076934814,30735,73201689,29779,-0.6979966163635254,0.11325524747371674,-0.1119341254234314,73201704
21-May-2020 04:00:45.542,0.6981779336929321,30735,73201689,29779,-0.6979995965957642,0.11323238909244537,-0.11190633475780487,73201705
21-May-2020 04:00:46.542,0.6981809139251709,30735,73201689,29779,-0.6980042457580566,0.11320598423480988,-0.11188401281833649,73201706
21-May-2020 04:00:47.542,0.6981842517852783,30735,73201689,29779,-0.6980093717575073,0.1131812334060669,-0.11185850203037262,73201707
21-May-2020 04:00:48.542,0.698189377784729,30735,73201689,29779,-0.6980127096176147,0.11315618455410004,-0.1118314266204834,73201708
21-May-2020 04:00:49.542,0.69819176197052,30735,73201689,29779,-0.6980181932449341,0.11313141882419586,-0.11180561780929565,73201709
21-May-2020 04:00:50.542,0.6981942653656006,30735,73201689,29779,-0.6980241537094116,0.11310645937919617,-0.11177805066108704,73201710
21-May-2020 04:00:51.542,0.6981980800628662,30735,73201689,29779,-0.6980288028717041,0.11307848989963531,-0.11175334453582764,73201711
21-May-2020 04:00:52.542,0.6982028484344482,30735,73201689,29779,-0.6980317831039429,0.11305771768093109,-0.11172628402709961,73201712
21-May-2020 04:00:53.542,0.6982061862945557,30735,73201689,29779,-0.698035717010498,0.11303150653839111,-0.1117066740989685,73201713
21-May-2020 04:00:54.542,0.6982121467590332,30735,73201689,29779,-0.6980383396148682,0.1130034327507019,-0.11168117821216583,73201714
21-May-2020 04:00:55.542,0.6982170343399048,30735,73201689,29779,-0.6980414390563965,0.11298114061355591,-0.11165496706962585,73201715
21-May-2020 04:00:56.542,0.6982232332229614,30735,73201689,29779,-0.6980452537536621,0.11295130848884583,-0.1116233617067337,73201716
21-May-2020 04:00:57.542,0.6982280015945435,30735,73201689,29779,-0.6980478763580322,0.11292363703250885,-0.1116047203540802,73201717
21-May-2020 04:00:58.542,0.6982308626174927,30735,73201689,29779,-0.6980530023574829,0.11290086805820465,-0.11157773435115814,73201718
21-May-2020 04:00:59.542,0.6982336044311523,30735,73201689,29779,-0.6980586051940918,0.11287462711334229,-0.11155273020267487,73201719
21-May-2020 04:01:00.542,0.6982372999191284,30735,73201721,29779,-0.6980626583099365,0.1128479540348053,-0.11152952909469604,73201720
21-May-2020 04:01:01.542,0.698241114616394,30735,73201721,29779,-0.6980679035186768,0.11282393336296082,-0.11149841547012329,73201721
21-May-2020 04:01:02.542,0.6982437372207642,30735,73201721,29779,-0.6980726718902588,0.11280132830142975,-0.11147528886795044,73201722
21-May-2020 04:01:03.542,0.6982468366622925,30735,73201721,29779,-0.6980770826339722,0.1127789318561554,-0.11145159602165222,73201723
21-May-2020 04:01:04.542,0.6982519626617432,30735,73201721,29779,-0.6980805397033691,0.1127522736787796,-0.11142532527446747,73201724
21-May-2020 04:01:05.542,0.6982561349868774,30735,73201721,29779,-0.6980834007263184,0.11272966861724854,-0.11140130460262299,73201725
21-May-2020 04:01:06.542,0.6982595920562744,30767,73201721,29779,-0.6980897188186646,0.11269526183605194,-0.11137603223323822,73201726
21-May-2020 04:01:07.542,0.6982640027999878,30767,73201721,29779,-0.6980928182601929,0.1126738041639328,-0.1113496869802475,73201727
21-May-2020 04:01:08.542,0.6982713937759399,30767,73201721,29779,-0.6980941295623779,0.11264771223068237,-0.1113215982913971,73201728
21-May-2020 04:01:09.542,0.6982753276824951,30767,73201721,29779,-0.6980987787246704,0.11261773109436035,-0.11129848659038544,73201729
21-May-2020 04:01:10.542,0.6982766389846802,30767,73201721,29779,-0.6981048583984375,0.11259740591049194,-0.11127324402332306,73201730
21-May-2020 04:01:11.542,0.6982825994491577,30767,73201721,29779,-0.6981072425842285,0.11257259547710419,-0.11124643683433533,73201731
21-May-2020 04:01:12.542,0.6982846260070801,30767,73201721,29779,-0.6981127262115479,0.11254595220088959,-0.11122439801692963,73201732
21-May-2020 04:01:13.542,0.6982877254486084,30767,73201721,29779,-0.6981179714202881,0.11251960694789886,-0.11119933426380157,73201733
21-May-2020 04:01:14.542,0.6982918977737427,30767,73201721,29779,-0.6981223821640015,0.11249369382858276,-0.11117234826087952,73201734
21-May-2020 04:01:15.542,0.6982979774475098,30767,73201721,29779,-0.6981246471405029,0.11246788501739502,-0.11114497482776642,73201735
21-May-2020 04:01:16.542,0.6983031034469604,30767,73201721,29779,-0.6981275081634521,0.11244465410709381,-0.11111944913864136,73201736
21-May-2020 04:01:17.542,0.6983045339584351,30767,73201721,29779,-0.6981335878372192,0.11242030560970306,-0.11109757423400879,73201737
21-May-2020 04:01:18.542,0.6983087062835693,30767,73201721,29779,-0.6981379985809326,0.11239799857139587,-0.11106564104557037,73201738
21-May-2020 04:01:19.542,0.6983147859573364,30767,73201721,29779,-0.6981405019760132,0.11237137019634247,-0.11103767156600952,73201739
21-May-2020 04:01:20.542,0.6983194351196289,30767,73201721,29779,-0.698143482208252,0.11234261095523834,-0.111016646027565,73201740
21-May-2020 04:01:21.542,0.6983199119567871,30767,73201721,29779,-0.6981502771377563,0.11232024431228638,-0.11099480092525482,73201741
21-May-2020 04:01:22.542,0.6983239650726318,30767,73201721,29779,-0.6981538534164429,0.11229456961154938,-0.1109720915555954,73201742
21-May-2020 04:01:23.542,0.6983304023742676,30767,73201721,29779,-0.6981565952301025,0.11226660013198853,-0.11094345152378082,73201743
21-May-2020 04:01:24.542,0.6983357667922974,30767,73201721,29779,-0.6981600522994995,0.11223982274532318,-0.11091554164886475,73201744
21-May-2020 04:01:25.542,0.6983369588851929,30767,73201721,29779,-0.698167085647583,0.1122141182422638,-0.11089037358760834,73201745
21-May-2020 04:01:26.542,0.6983414888381958,30767,73201721,29779,-0.6981698274612427,0.11219152808189392,-0.11086729168891907,73201746
21-May-2020 04:01:27.542,0.6983453035354614,30767,73201721,29779,-0.6981744766235352,0.11216497421264648,-0.11083994805812836,73201747
21-May-2020 04:01:28.542,0.6983495950698853,30767,73201721,29779,-0.6981780529022217,0.1121390163898468,-0.11081653833389282,73201748
21-May-2020 04:01:29.542,0.6983511447906494,30767,73201721,29779,-0.6981844902038574,0.11211562156677246,-0.11079098284244537,73201749
21-May-2020 04:01:30.542,0.6983567476272583,30767,73201721,29779,-0.698186993598938,0.11208990216255188,-0.11076566576957703,73201750
21-May-2020 04:01:31.542,0.6983621120452881,30767,73201721,29779,-0.6981892585754395,0.11206728219985962,-0.11074002087116241,73201751
21-May-2020 04:01:32.542,0.6983661651611328,30767,73201753,29773,-0.6981948614120483,0.11203797161579132,-0.11071012914180756,73201752
21-May-2020 04:01:33.542,0.6983679533004761,30767,73201753,29773,-0.6982005834579468,0.11201231181621552,-0.11068780720233917,73201753
21-May-2020 04:01:34.542,0.6983754634857178,30767,73201753,29773,-0.6982018947601318,0.11198359727859497,-0.11066119372844696,73201754
21-May-2020 04:01:35.542,0.6983803510665894,30767,73201753,29773,-0.698204517364502,0.11196073889732361,-0.11063763499259949,73201755
21-May-2020 04:01:36.542,0.6983814239501953,30767,73201753,29773,-0.6982113122940063,0.11193428933620453,-0.11061352491378784,73201756
21-May-2020 04:01:37.542,0.6983848810195923,30767,73201753,29773,-0.6982157230377197,0.11191104352474213,-0.11058653891086578,73201757
21-May-2020 04:01:38.542,0.6983892917633057,30799,73201753,29773,-0.6982195377349854,0.11188632249832153,-0.11056201159954071,73201758
21-May-2020 04:01:39.542,0.6983939409255981,30799,73201753,29773,-0.6982234716415405,0.11185896396636963,-0.11053544282913208,73201759
21-May-2020 04:01:40.542,0.6983979940414429,30799,73201753,29773,-0.6982264518737793,0.11183397471904755,-0.11051461100578308,73201760
21-May-2020 04:01:41.542,0.698401689529419,30799,73201753,29773,-0.6982307434082031,0.11181220412254333,-0.11048582196235657,73201761
21-May-2020 04:01:42.542,0.6984070539474487,30799,73201753,29773,-0.6982342004776001,0.11178091168403625,-0.11046220362186432,73201762
21-May-2020 04:01:43.542,0.6984124183654785,30799,73201753,29773,-0.6982377767562866,0.1117544025182724,-0.11043396592140198,73201763
21-May-2020 04:01:44.542,0.6984149217605591,30799,73201753,29773,-0.6982436180114746,0.11172865331172943,-0.11040635406970978,73201764
21-May-2020 04:01:45.542,0.6984169483184814,30799,73201753,29773,-0.6982487440109253,0.11170428991317749,-0.11038601398468018,73201765
21-May-2020 04:01:46.542,0.6984237432479858,30799,73201753,29773,-0.6982501745223999,0.11167991161346436,-0.11035805940628052,73201766
21-May-2020 04:01:47.542,0.6984289884567261,30799,73201753,29773,-0.6982537508010864,0.11165626347064972,-0.11032658815383911,73201767
21-May-2020 04:01:48.542,0.6984295845031738,30799,73201753,29773,-0.6982598304748535,0.11163081228733063,-0.11030977964401245,73201768
21-May-2020 04:01:49.542,0.698432207107544,30799,73201753,29773,-0.6982647180557251,0.11161066591739655,-0.11028406023979187,73201769
21-May-2020 04:01:50.542,0.6984388828277588,30799,73201753,29773,-0.6982663869857788,0.11158274114131927,-0.11025869846343994,73201770
21-May-2020 04:01:51.542,0.6984435319900513,30799,73201753,29773,-0.6982706785202026,0.11155253648757935,-0.11023344099521637,73201771
21-May-2020 04:01:52.542,0.6984453201293945,30799,73201753,29773,-0.6982767581939697,0.11152856051921844,-0.11020509898662567,73201772
21-May-2020 04:01:53.542,0.6984505653381348,30799,73201753,29773,-0.6982805728912354,0.11150094866752625,-0.11017924547195435,73201773
21-May-2020 04:01:54.542,0.6984573602676392,30799,73201753,29773,-0.69828200340271,0.11147521436214447,-0.11015132069587708,73201774
21-May-2020 04:01:55.542,0.6984604597091675,30799,73201753,29773,-0.6982871294021606,0.11144812405109406,-0.11012618243694305,73201775
21-May-2020 04:01:56.542,0.698461651802063,30799,73201753,29773,-0.6982933282852173,0.11142386496067047,-0.11010393500328064,73201776
21-May-2020 04:01:57.542,0.6984665393829346,30799,73201753,29773,-0.6982969045639038,0.11139966547489166,-0.11007556319236755,73201777
21-May-2020 04:01:58.542,0.6984719038009644,30799,73201753,29773,-0.6982994079589844,0.1113724559545517,-0.11005261540412903,73201778
21-May-2020 04:01:59.542,0.6984751224517822,30799,73201753,29773,-0.6983040571212769,0.11134646832942963,-0.11002857983112335,73201779
21-May-2020 04:02:00.542,0.698478102684021,30799,73201753,29773,-0.6983093023300171,0.11132201552391052,-0.11000220477581024,73201780
21-May-2020 04:02:01.542,0.6984838247299194,30799,73201753,29773,-0.6983121633529663,0.11129307746887207,-0.10997593402862549,73201781
21-May-2020 04:02:02.542,0.6984895467758179,30799,73201753,29773,-0.6983152627944946,0.11126630008220673,-0.10994745790958405,73201782
21-May-2020 04:02:03.542,0.6984924077987671,30799,73201753,29773,-0.6983199119567871,0.1112431138753891,-0.1099235862493515,73201783
21-May-2020 04:02:04.542,0.6984940767288208,30799,73201785,29786,-0.6983264684677124,0.1112169623374939,-0.10989771783351898,73201784
21-May-2020 04:02:05.542,0.6984990835189819,30799,73201785,29786,-0.6983293294906616,0.11119270324707031,-0.10987319052219391,73201785
21-May-2020 04:02:06.542,0.6985036134719849,30799,73201785,29786,-0.698332667350769,0.11116687953472137,-0.10984928905963898,73201786
21-May-2020 04:02:07.542,0.6985067129135132,30799,73201785,29786,-0.698337197303772,0.11114215850830078,-0.1098233312368393,73201787
21-May-2020 04:02:08.542,0.6985087394714355,30799,73201785,29786,-0.6983422040939331,0.1111210286617279,-0.10980059206485748,73201788
21-May-2020 04:02:09.542,0.6985156536102295,30799,73201785,29786,-0.6983445882797241,0.11108992993831635,-0.10977444052696228,73201789
21-May-2020 04:02:10.542,0.6985230445861816,30831,73201785,29786,-0.6983455419540405,0.11106330156326294,-0.10974611341953278,73201790
21-May-2020 04:02:11.542,0.6985249519348145,30831,73201785,29786,-0.6983518600463867,0.11103843152523041,-0.1097199022769928,73201791
21-May-2020 04:02:12.542,0.6985267400741577,30831,73201785,29786,-0.698357343673706,0.1110171526670456,-0.10969482362270355,73201792
21-May-2020 04:02:13.542,0.6985330581665039,30831,73201785,29786,-0.6983592510223389,0.11098895967006683,-0.10966943204402924,73201793
21-May-2020 04:02:14.542,0.6985369920730591,30831,73201785,29786,-0.6983630657196045,0.11096426844596863,-0.10964593291282654,73201794
21-May-2020 04:02:15.542,0.6985386610031128,30831,73201785,29786,-0.6983699798583984,0.11094006896018982,-0.10961630940437317,73201795
21-May-2020 04:02:16.542,0.698541522026062,30831,73201785,29786,-0.6983746290206909,0.11091670393943787,-0.10959170758724213,73201796
21-May-2020 04:02:17.542,0.6985468864440918,30831,73201785,29786,-0.698377251625061,0.11088992655277252,-0.10956765711307526,73201797
21-May-2020 04:02:18.542,0.6985514163970947,30831,73201785,29786,-0.6983815431594849,0.11086338758468628,-0.10953980684280396,73201798
21-May-2020 04:02:19.542,0.6985534429550171,30831,73201785,29786,-0.6983875036239624,0.1108381599187851,-0.10951453447341919,73201799
21-May-2020 04:02:20.542,0.6985583305358887,30831,73201785,29786,-0.6983902454376221,0.1108110100030899,-0.10949079692363739,73201800
21-May-2020 04:02:21.542,0.6985652446746826,30831,73201785,29786,-0.698391318321228,0.11078448593616486,-0.10946689546108246,73201801
21-May-2020 04:02:22.542,0.698569655418396,30831,73201785,29786,-0.6983948945999146,0.11075989902019501,-0.1094423234462738,73201802
21-May-2020 04:02:23.542,0.6985722780227661,30831,73201785,29786,-0.6983999013900757,0.11073413491249084,-0.10941752791404724,73201803
21-May-2020 04:02:24.542,0.6985764503479004,30831,73201785,29786,-0.6984033584594727,0.11071130633354187,-0.10939379036426544,73201804
21-May-2020 04:02:25.542,0.698581337928772,30831,73201785,29786,-0.698406457901001,0.11068446934223175,-0.1093694418668747,73201805
21-May-2020 04:02:26.542,0.698583722114563,30831,73201785,29786,-0.698412299156189,0.11066068708896637,-0.10934101045131683,73201806
21-May-2020 04:02:27.542,0.6985825300216675,30831,73201785,29786,-0.6984214782714844,0.11063432693481445,-0.1093161553144455,73201807
21-May-2020 04:02:28.542,0.6985901594161987,30831,73201785,29786,-0.6984219551086426,0.11061112582683563,-0.10928864777088165,73201808
21-May-2020 04:02:29.542,0.6985962390899658,30831,73201785,29786,-0.6984243392944336,0.11058257520198822,-0.10926343500614166,73201809
21-May-2020 04:02:30.542,0.6985975503921509,30831,73201785,29786,-0.698431134223938,0.11055697500705719,-0.10923793911933899,73201810
21-May-2020 04:02:31.542,0.698601245880127,30831,73201785,29786,-0.69843590259552,0.11053228378295898,-0.10920873284339905,73201811
21-May-2020 04:02:32.542,0.6986064910888672,30831,73201785,29786,-0.6984378099441528,0.11050762236118317,-0.10918799042701721,73201812
21-May-2020 04:02:33.542,0.6986134052276611,30831,73201785,29786,-0.6984398365020752,0.11048035323619843,-0.10915859043598175,73201813
21-May-2020 04:02:34.542,0.6986173391342163,30831,73201785,29786,-0.6984435319900513,0.1104561984539032,-0.10913430154323578,73201814
21-May-2020 04:02:35.542,0.6986179351806641,30831,73201785,29786,-0.6984496116638184,0.11043405532836914,-0.10911297798156738,73201815
21-May-2020 04:02:36.542,0.6986240148544312,30831,73201817,29779,-0.6984524726867676,0.11040626466274261,-0.10908570885658264,73201816
21-May-2020 04:02:37.542,0.698628306388855,30831,73201817,29779,-0.6984562873840332,0.11037777364253998,-0.10906217992305756,73201817
21-May-2020 04:02:38.542,0.6986291408538818,30831,73201817,29779,-0.698462724685669,0.1103542298078537,-0.10903716087341309,73201818
21-May-2020 04:02:39.542,0.6986336708068848,30831,73201817,29779,-0.6984670162200928,0.11032724380493164,-0.10901053249835968,73201819
21-May-2020 04:02:40.542,0.6986391544342041,30831,73201817,29779,-0.6984692811965942,0.11030161380767822,-0.10898539423942566,73201820
21-May-2020 04:02:41.542,0.6986446380615234,30831,73201817,29779,-0.6984719038009644,0.11027534306049347,-0.10896177589893341,73201821
21-May-2020 04:02:42.542,0.6986448764801025,30863,73201817,29779,-0.6984782218933105,0.11025667190551758,-0.10893666744232178,73201822
21-May-2020 04:02:43.542,0.6986492872238159,30863,73201817,29779,-0.6984825134277344,0.1102280467748642,-0.10890953242778778,73201823
21-May-2020 04:02:44.542,0.6986570358276367,30863,73201817,29779,-0.6984829902648926,0.11020073294639587,-0.1088845282793045,73201824
21-May-2020 04:02:45.542,0.6986608505249023,30863,73201817,29779,-0.698487401008606,0.11017584800720215,-0.10885803401470184,73201825
21-May-2020 04:02:46.542,0.698662281036377,30863,73201817,29779,-0.698493480682373,0.11015188694000244,-0.10883389413356781,73201826
21-May-2020 04:02:47.542,0.6986663341522217,30863,73201817,29779,-0.6984975337982178,0.11012719571590424,-0.10880766808986664,73201827
21-May-2020 04:02:48.542,0.6986719369888306,30863,73201817,29779,-0.698500394821167,0.11009857058525085,-0.10878187417984009,73201828
21-May-2020 04:02:49.542,0.6986750364303589,30863,73201817,29779,-0.6985054016113281,0.1100735068321228,-0.1087561696767807,73201829
21-May-2020 04:02:50.542,0.6986781358718872,30863,73201817,29779,-0.6985100507736206,0.11004886031150818,-0.10873003304004669,73201830
21-May-2020 04:02:51.542,0.6986817121505737,30863,73201817,29779,-0.6985143423080444,0.11002328991889954,-0.10870566964149475,73201831
21-May-2020 04:02:52.542,0.6986867189407349,30863,73201817,29779,-0.6985173225402832,0.10999692976474762,-0.10868093371391296,73201832
21-May-2020 04:02:53.542,0.6986910104751587,30863,73201817,29779,-0.698521614074707,0.10996873676776886,-0.10865508019924164,73201833
21-May-2020 04:02:54.542,0.6986931562423706,30863,73201817,29779,-0.6985267400741577,0.10994541645050049,-0.10862939059734344,73201834
21-May-2020 04:02:55.542,0.6986972093582153,30863,73201817,29779,-0.698531985282898,0.10991846024990082,-0.1086016297340393,73201835
21-May-2020 04:02:56.542,0.6987037658691406,30863,73201817,29779,-0.6985328197479248,0.1098923534154892,-0.10857653617858887,73201836
21-May-2020 04:02:57.542,0.6987059116363525,30863,73201817,29779,-0.6985387802124023,0.10986587405204773,-0.10855093598365784,73201837
21-May-2020 04:02:58.542,0.6987076997756958,30863,73201817,29779,-0.6985447406768799,0.1098422259092331,-0.10852548480033875,73201838
21-May-2020 04:02:59.542,0.6987130641937256,30863,73201817,29779,-0.6985470056533813,0.10981586575508118,-0.10850289463996887,73201839
21-May-2020 04:03:00.542,0.6987195014953613,30863,73201817,29779,-0.6985485553741455,0.10978899896144867,-0.10847938060760498,73201840
21-May-2020 04:03:01.542,0.698722243309021,30863,73201817,29779,-0.6985536813735962,0.10976462066173553,-0.1084536761045456,73201841
21-May-2020 04:03:02.542,0.6987249851226807,30863,73201817,29779,-0.6985584497451782,0.10974149405956268,-0.1084287166595459,73201842
21-May-2020 04:03:03.542,0.6987291574478149,30863,73201817,29779,-0.6985620260238647,0.10971711575984955,-0.10840468108654022,73201843
21-May-2020 04:03:04.542,0.6987345218658447,30863,73201817,29779,-0.6985652446746826,0.10968811810016632,-0.10837763547897339,73201844
21-May-2020 04:03:05.542,0.6987365484237671,30863,73201817,29779,-0.6985714435577393,0.10966411232948303,-0.10834930837154388,73201845
21-May-2020 04:03:06.542,0.6987402439117432,30863,73201817,29779,-0.6985757350921631,0.10963839292526245,-0.10832400619983673,73201846
21-May-2020 04:03:07.542,0.6987453699111938,30863,73201817,29779,-0.6985784769058228,0.10961116850376129,-0.10829819738864899,73201847
21-May-2020 04:03:08.542,0.6987501382827759,30863,73201849,29779,-0.6985816955566406,0.1095866709947586,-0.10827268660068512,73201848
21-May-2020 04:03:09.542,0.6987522840499878,30863,73201849,29779,-0.6985876560211182,0.10956385731697083,-0.10824437439441681,73201849
21-May-2020 04:03:10.542,0.6987558603286743,30863,73201849,29779,-0.6985927820205688,0.10953481495380402,-0.10821805894374847,73201850
21-May-2020 04:03:11.542,0.6987624168395996,30863,73201849,29779,-0.6985929012298584,0.10951218008995056,-0.1081969290971756,73201851
21-May-2020 04:03:12.542,0.6987664699554443,30863,73201849,29779,-0.6985963582992554,0.10948747396469116,-0.10817351937294006,73201852
21-May-2020 04:03:13.542,0.698767900466919,30863,73201849,29779,-0.6986037492752075,0.10945934057235718,-0.10814613103866577,73201853
21-May-2020 04:03:14.542,0.6987735033035278,30895,73201849,29779,-0.6986066102981567,0.1094321459531784,-0.10811935365200043,73201854
21-May-2020 04:03:15.542,0.6987769603729248,30895,73201849,29779,-0.6986097097396851,0.10940949618816376,-0.1080978512763977,73201855
21-May-2020 04:03:16.542,0.6987829208374023,30895,73201849,29779,-0.6986122131347656,0.1093810498714447,-0.10807107388973236,73201856
21-May-2020 04:03:17.542,0.6987831592559814,30895,73201849,29779,-0.6986193656921387,0.109360471367836,-0.10804538428783417,73201857
21-May-2020 04:03:18.542,0.6987892389297485,30895,73201849,29779,-0.6986215114593506,0.10933481156826019,-0.10801796615123749,73201858
21-May-2020 04:03:19.542,0.6987937688827515,30895,73201849,29779,-0.698624849319458,0.10930727422237396,-0.10799556970596313,73201859
21-May-2020 04:03:20.542,0.6987981796264648,30895,73201849,29779,-0.6986287832260132,0.10928064584732056,-0.10796834528446198,73201860
21-May-2020 04:03:21.542,0.6987993717193604,30895,73201849,29779,-0.6986351013183594,0.10925595462322235,-0.10794351994991302,73201861
21-May-2020 04:03:22.542,0.6988043785095215,30895,73201849,29779,-0.6986382007598877,0.1092311441898346,-0.10791589319705963,73201862
21-May-2020 04:03:23.542,0.6988096237182617,30895,73201849,29779,-0.6986418962478638,0.10919985175132751,-0.10788963735103607,73201863
21-May-2020 04:03:24.542,0.6988126039505005,30895,73201849,29779,-0.6986470222473145,0.10917496681213379,-0.10786236822605133,73201864
21-May-2020 04:03:25.542,0.6988153457641602,30895,73201849,29779,-0.6986515522003174,0.10915172100067139,-0.10783956944942474,73201865
21-May-2020 04:03:26.542,0.698818564414978,30895,73201849,29779,-0.6986550092697144,0.10912756621837616,-0.1078207790851593,73201866
21-May-2020 04:03:27.542,0.6988253593444824,30895,73201849,29779,-0.6986562013626099,0.1091025173664093,-0.10779450833797455,73201867
21-May-2020 04:03:28.542,0.6988285779953003,30895,73201849,29779,-0.6986608505249023,0.10908158123493195,-0.10776488482952118,73201868
21-May-2020 04:03:29.542,0.6988333463668823,30895,73201849,29779,-0.6986641883850098,0.10905301570892334,-0.10773985087871552,73201869
21-May-2020 04:03:30.542,0.6988377571105957,30895,73201849,29779,-0.6986675262451172,0.10902899503707886,-0.10771550238132477,73201870
21-May-2020 04:03:31.542,0.6988433599472046,30895,73201849,29779,-0.6986696720123291,0.10900439321994781,-0.10768784582614899,73201871
21-May-2020 04:03:32.542,0.6988444328308105,30895,73201849,29779,-0.6986773014068604,0.10897547006607056,-0.10766249895095825,73201872
21-May-2020 04:03:33.542,0.6988458633422852,30895,73201849,29779,-0.6986840963363647,0.10894972085952759,-0.10763338208198547,73201873
21-May-2020 04:03:34.542,0.6988512277603149,30895,73201849,29779,-0.6986857652664185,0.10892505943775177,-0.10761310160160065,73201874
21-May-2020 04:03:35.542,0.6988565921783447,30895,73201849,29779,-0.6986885070800781,0.10889966785907745,-0.10758672654628754,73201875
21-May-2020 04:03:36.542,0.698859453201294,30895,73201849,29779,-0.6986936330795288,0.10887366533279419,-0.10756133496761322,73201876
21-May-2020 04:03:37.542,0.6988641023635864,30895,73201849,29779,-0.698697566986084,0.10884597897529602,-0.10753370821475983,73201877
21-May-2020 04:03:38.542,0.6988688707351685,30895,73201849,29779,-0.698699951171875,0.10882484912872314,-0.1075083315372467,73201878
21-May-2020 04:03:39.542,0.6988725662231445,30895,73201849,29779,-0.6987038850784302,0.10879829525947571,-0.10748520493507385,73201879
21-May-2020 04:03:40.542,0.6988769769668579,30895,73201881,29779,-0.6987076997756958,0.10877260565757751,-0.10745853185653687,73201880
21-May-2020 04:03:41.542,0.6988816261291504,30895,73201881,29779,-0.6987107992172241,0.10874812304973602,-0.10743390023708344,73201881
21-May-2020 04:03:42.542,0.6988884210586548,30895,73201881,29779,-0.6987125873565674,0.10872074961662292,-0.10740560293197632,73201882
21-May-2020 04:03:43.542,0.6988915205001831,30895,73201881,29779,-0.6987173557281494,0.10869422554969788,-0.10738217830657959,73201883
21-May-2020 04:03:44.542,0.6988928318023682,30895,73201881,29779,-0.6987242698669434,0.10866951942443848,-0.10735361278057098,73201884
21-May-2020 04:03:45.542,0.6988958120346069,30895,73201881,29779,-0.698729395866394,0.10864189267158508,-0.10732898116111755,73201885
21-May-2020 04:03:46.542,0.6988998651504517,30927,73201881,29779,-0.6987330913543701,0.10861541330814362,-0.10730411112308502,73201886
21-May-2020 04:03:47.542,0.6989045143127441,30927,73201881,29779,-0.6987360715866089,0.10859431326389313,-0.10727527737617493,73201887
21-May-2020 04:03:48.542,0.6989063024520874,30927,73201881,29779,-0.6987417936325073,0.10856816172599792,-0.10725328326225281,73201888
21-May-2020 04:03:49.542,0.6989113092422485,30927,73201881,29779,-0.6987441778182983,0.10854314267635345,-0.10723099112510681,73201889
21-May-2020 04:03:50.542,0.6989169120788574,30927,73201881,29779,-0.6987460851669312,0.10851727426052094,-0.10720519721508026,73201890
21-May-2020 04:03:51.542,0.6989214420318604,30927,73201881,29779,-0.6987494230270386,0.10849535465240479,-0.10717739164829254,73201891
21-May-2020 04:03:52.542,0.6989257335662842,30927,73201881,29779,-0.6987544298171997,0.10846832394599915,-0.10714754462242126,73201892
21-May-2020 04:03:53.542,0.6989290714263916,30927,73201881,29779,-0.6987583637237549,0.10844279825687408,-0.10712295770645142,73201893
21-May-2020 04:03:54.542,0.6989344358444214,30927,73201881,29779,-0.6987606287002563,0.10841649770736694,-0.10709990561008453,73201894
21-May-2020 04:03:55.542,0.6989387273788452,30927,73201881,29779,-0.6987638473510742,0.108392134308815,-0.10707685351371765,73201895
21-May-2020 04:03:56.542,0.698941707611084,30927,73201881,29779,-0.6987687349319458,0.10836812853813171,-0.10704880952835083,73201896
21-May-2020 04:03:57.542,0.6989449262619019,30927,73201881,29779,-0.6987737417221069,0.10834202170372009,-0.10702191293239594,73201897
21-May-2020 04:03:58.542,0.6989485025405884,30927,73201881,29779,-0.6987770795822144,0.10831864178180695,-0.10699954628944397,73201898
21-May-2020 04:03:59.542,0.6989511251449585,30927,73201881,29779,-0.6987828016281128,0.10829226672649384,-0.10697215795516968,73201899
21-May-2020 04:04:00.542,0.6989543437957764,30927,73201881,29779,-0.6987882852554321,0.10826392471790314,-0.10694566369056702,73201900
21-May-2020 04:04:01.542,0.6989598274230957,30927,73201881,29779,-0.6987906694412231,0.10823751986026764,-0.10692004859447479,73201901
21-May-2020 04:04:02.542,0.6989622116088867,30927,73201881,29779,-0.6987950801849365,0.10821662843227386,-0.10689671337604523,73201902
21-May-2020 04:04:03.542,0.698966383934021,30927,73201881,29779,-0.6987990140914917,0.10818800330162048,-0.10687233507633209,73201903
21-May-2020 04:04:04.542,0.6989704370498657,30927,73201881,29779,-0.6988024711608887,0.10816602408885956,-0.10684703290462494,73201904
21-May-2020 04:04:05.542,0.6989759206771851,30927,73201881,29779,-0.6988048553466797,0.10814027488231659,-0.10682138800621033,73201905
21-May-2020 04:04:06.542,0.6989814043045044,30927,73201881,29779,-0.6988070011138916,0.10811592638492584,-0.10679405927658081,73201906
21-May-2020 04:04:07.542,0.6989855766296387,30927,73201881,29779,-0.6988111734390259,0.10808899998664856,-0.10676851868629456,73201907
21-May-2020 04:04:08.542,0.6989903450012207,30927,73201881,29779,-0.6988147497177124,0.10806497931480408,-0.10673834383487701,73201908
21-May-2020 04:04:09.542,0.6989954710006714,30927,73201881,29779,-0.6988173723220825,0.10803306102752686,-0.10671859979629517,73201909
21-May-2020 04:04:10.542,0.698998212814331,30927,73201881,29779,-0.6988222599029541,0.1080106794834137,-0.10669215023517609,73201910
21-May-2020 04:04:11.542,0.6989996433258057,30927,73201881,29779,-0.6988285779953003,0.1079864650964737,-0.10666617751121521,73201911
21-May-2020 04:04:12.542,0.6990023851394653,30927,73201913,29779,-0.6988332271575928,0.10796117782592773,-0.10664047300815582,73201912
21-May-2020 04:04:13.542,0.6990053653717041,30927,73201913,29779,-0.698837399482727,0.10793723165988922,-0.10661855340003967,73201913
21-May-2020 04:04:14.542,0.6990097761154175,30927,73201913,29779,-0.6988412141799927,0.1079120934009552,-0.10659107565879822,73201914
21-May-2020 04:04:15.542,0.6990132331848145,30927,73201913,29779,-0.698845624923706,0.10788816213607788,-0.10656489431858063,73201915
21-May-2020 04:04:16.542,0.6990156173706055,30927,73201913,29779,-0.6988505125045776,0.10786154866218567,-0.1065429151058197,73201916
21-May-2020 04:04:17.542,0.6990211009979248,30927,73201913,29779,-0.6988531351089478,0.10783573985099792,-0.106516033411026,73201917
21-May-2020 04:04:18.542,0.6990269422531128,30959,73201913,29779,-0.6988554000854492,0.10780969262123108,-0.10649056732654572,73201918
21-May-2020 04:04:19.542,0.699033260345459,30959,73201913,29779,-0.6988580226898193,0.10778254270553589,-0.10645817220211029,73201919
21-May-2020 04:04:20.542,0.6990371942520142,30959,73201913,29779,-0.6988604068756104,0.10776127874851227,-0.10643702745437622,73201920
21-May-2020 04:04:21.542,0.6990426778793335,30959,73201913,29779,-0.6988638639450073,0.10773271322250366,-0.10640805959701538,73201921
21-May-2020 04:04:22.542,0.69904625415802,30959,73201913,29779,-0.6988681554794312,0.10770642757415771,-0.10638327896595001,73201922
21-May-2020 04:04:23.542,0.6990476846694946,30959,73201913,29779,-0.6988735198974609,0.10768474638462067,-0.10635975003242493,73201923
21-May-2020 04:04:24.542,0.6990511417388916,30959,73201913,29779,-0.6988784074783325,0.10765834152698517,-0.10633164644241333,73201924
21-May-2020 04:04:25.542,0.6990553140640259,30959,73201913,29779,-0.698881983757019,0.10763053596019745,-0.1063077300786972,73201925
21-May-2020 04:04:26.542,0.6990586519241333,30959,73201913,29779,-0.6988867521286011,0.10760575532913208,-0.1062813401222229,73201926
21-May-2020 04:04:27.542,0.6990606784820557,30959,73201913,29779,-0.6988919973373413,0.10758177936077118,-0.10625569522380829,73201927
21-May-2020 04:04:28.542,0.6990647315979004,30959,73201913,29779,-0.6988958120346069,0.10755890607833862,-0.10622917115688324,73201928
21-May-2020 04:04:29.542,0.699070930480957,30959,73201913,29779,-0.6988978385925293,0.10753016173839569,-0.10620301961898804,73201929
21-May-2020 04:04:30.542,0.6990755796432495,30959,73201913,29779,-0.6989006996154785,0.10750412940979004,-0.10617856681346893,73201930
21-May-2020 04:04:31.542,0.6990793943405151,30959,73201913,29779,-0.698905348777771,0.10747689008712769,-0.10615424811840057,73201931
21-May-2020 04:04:32.542,0.6990841627120972,30959,73201913,29779,-0.6989083290100098,0.10745096206665039,-0.10612951219081879,73201932
21-May-2020 04:04:33.542,0.6990891695022583,30959,73201913,29779,-0.6989107131958008,0.10742853581905365,-0.10610386729240417,73201933
21-May-2020 04:04:34.542,0.6990916728973389,30959,73201913,29779,-0.698915958404541,0.10740360617637634,-0.106076180934906,73201934
21-May-2020 04:04:35.542,0.6990948915481567,30959,73201913,29779,-0.698920488357544,0.10737819969654083,-0.10605074465274811,73201935
21-May-2020 04:04:36.542,0.6990987062454224,30959,73201913,29779,-0.69892418384552,0.10735055804252625,-0.10602886974811554,73201936
21-May-2020 04:04:37.543,0.6991018056869507,30959,73201913,29779,-0.6989290714263916,0.10732480883598328,-0.10600171983242035,73201937
21-May-2020 04:04:38.543,0.6991063356399536,30959,73201913,29779,-0.6989331245422363,0.1072995513677597,-0.10597100853919983,73201938
21-May-2020 04:04:39.543,0.6991084814071655,30959,73201913,29779,-0.6989387273788452,0.10727420449256897,-0.10594628751277924,73201939
21-May-2020 04:04:40.543,0.6991134881973267,30959,73201913,29779,-0.6989408731460571,0.10724994540214539,-0.10592387616634369,73201940
21-May-2020 04:04:41.543,0.6991183757781982,30959,73201913,29779,-0.6989442110061646,0.1072247326374054,-0.1058952659368515,73201941
21-May-2020 04:04:42.543,0.6991220712661743,30959,73201913,29779,-0.6989476680755615,0.10720217227935791,-0.10587148368358612,73201942
21-May-2020 04:04:43.543,0.6991240978240967,30959,73201913,29779,-0.698952317237854,0.10718166828155518,-0.10584646463394165,73201943
21-May-2020 04:04:44.543,0.6991314888000488,30959,73201945,29773,-0.6989531517028809,0.1071549654006958,-0.10582020878791809,73201944
21-May-2020 04:04:45.543,0.6991369724273682,30959,73201945,29773,-0.6989562511444092,0.10712175071239471,-0.10579682886600494,73201945
21-May-2020 04:04:46.543,0.6991387605667114,30959,73201945,29773,-0.6989614963531494,0.10709813237190247,-0.1057739406824112,73201946
21-May-2020 04:04:47.543,0.6991424560546875,30959,73201945,29773,-0.6989661455154419,0.10707177221775055,-0.10574620962142944,73201947
21-May-2020 04:04:48.543,0.6991475820541382,30959,73201945,29773,-0.6989692449569702,0.1070495992898941,-0.10571525990962982,73201948
21-May-2020 04:04:49.543,0.699151873588562,30959,73201945,29773,-0.6989732980728149,0.10701978206634521,-0.10569113492965698,73201949
21-May-2020 04:04:50.543,0.6991534233093262,30991,73201945,29773,-0.6989790201187134,0.10699580609798431,-0.10566714406013489,73201950
21-May-2020 04:04:51.543,0.6991555690765381,30991,73201945,29773,-0.6989841461181641,0.10697098076343536,-0.10564066469669342,73201951
21-May-2020 04:04:52.543,0.699161171913147,30991,73201945,29773,-0.6989861726760864,0.10694585740566254,-0.10561652481555939,73201952
21-May-2020 04:04:53.543,0.6991660594940186,30991,73201945,29773,-0.6989891529083252,0.10692033171653748,-0.10559059679508209,73201953
21-May-2020 04:04:54.543,0.6991696357727051,30991,73201945,29773,-0.6989936828613281,0.10689331591129303,-0.10556401312351227,73201954
21-May-2020 04:04:55.543,0.6991719007492065,30991,73201945,29773,-0.6989989280700684,0.10686847567558289,-0.10554064810276031,73201955
21-May-2020 04:04:56.543,0.6991764307022095,30991,73201945,29773,-0.6990017890930176,0.10684259235858917,-0.10551673173904419,73201956
21-May-2020 04:04:57.543,0.6991829872131348,30991,73201945,29773,-0.6990032196044922,0.10681742429733276,-0.10549041628837585,73201957
21-May-2020 04:04:58.543,0.6991865634918213,30991,73201945,29773,-0.6990077495574951,0.10679017007350922,-0.1054646223783493,73201958
21-May-2020 04:04:59.543,0.6991899013519287,30991,73201945,29773,-0.6990114450454712,0.10676896572113037,-0.10543999075889587,73201959
21-May-2020 04:05:00.543,0.6991937160491943,30991,73201945,29773,-0.6990151405334473,0.10674318671226501,-0.10541540384292603,73201960
21-May-2020 04:05:01.543,0.6991986036300659,30991,73201945,29773,-0.6990194320678711,0.10671362280845642,-0.1053856611251831,73201961
21-May-2020 04:05:02.543,0.6992002725601196,30991,73201945,29773,-0.6990251541137695,0.10668939352035522,-0.10535931587219238,73201962
21-May-2020 04:05:03.543,0.6992045640945435,30991,73201945,29773,-0.699028730392456,0.10666324198246002,-0.10533441603183746,73201963
21-May-2020 04:05:04.543,0.6992101669311523,30991,73201945,29773,-0.6990306377410889,0.10663846135139465,-0.10530704259872437,73201964
21-May-2020 04:05:05.543,0.6992120742797852,30991,73201945,29773,-0.6990363597869873,0.10661253333091736,-0.10528445243835449,73201965
21-May-2020 04:05:06.543,0.6992162466049194,30991,73201945,29773,-0.6990389823913574,0.10659065842628479,-0.10526047646999359,73201966
21-May-2020 04:05:07.543,0.6992204189300537,30991,73201945,29773,-0.6990424394607544,0.10656729340553284,-0.10523514449596405,73201967
21-May-2020 04:05:08.543,0.6992272138595581,30991,73201945,29773,-0.6990443468093872,0.10653659701347351,-0.10520832240581512,73201968
21-May-2020 04:05:09.543,0.6992297172546387,30991,73201945,29773,-0.6990489959716797,0.10651330649852753,-0.10518322885036469,73201969
21-May-2020 04:05:10.543,0.6992331743240356,30991,73201945,29773,-0.6990532875061035,0.10648778080940247,-0.1051589846611023,73201970
21-May-2020 04:05:11.543,0.6992367506027222,30991,73201945,29773,-0.6990573406219482,0.10646140575408936,-0.10513617098331451,73201971
21-May-2020 04:05:12.543,0.6992417573928833,30991,73201945,29773,-0.6990606784820557,0.10643281042575836,-0.1051061600446701,73201972
21-May-2020 04:05:13.543,0.6992447376251221,30991,73201945,29773,-0.6990647315979004,0.10640981793403625,-0.10508300364017487,73201973
21-May-2020 04:05:14.543,0.6992459297180176,30991,73201945,29773,-0.6990714073181152,0.10638441145420074,-0.1050562709569931,73201974
21-May-2020 04:05:15.543,0.699249267578125,30991,73201945,29773,-0.6990758180618286,0.10635864734649658,-0.10503284633159637,73201975
21-May-2020 04:05:16.543,0.6992530822753906,30991,73201977,29779,-0.6990793943405151,0.10633620619773865,-0.10500603914260864,73201976
21-May-2020 04:05:17.543,0.69925856590271,30991,73201977,29779,-0.6990823745727539,0.10630959272384644,-0.10497711598873138,73201977
21-May-2020 04:05:18.543,0.6992629766464233,30991,73201977,29779,-0.6990858316421509,0.10628101229667664,-0.10495240986347198,73201978
21-May-2020 04:05:19.543,0.6992685794830322,30991,73201977,29779,-0.6990882158279419,0.10625633597373962,-0.10492454469203949,73201979
21-May-2020 04:05:20.543,0.6992737054824829,30991,73201977,29779,-0.6990910768508911,0.10622915625572205,-0.104898601770401,73201980
21-May-2020 04:05:21.543,0.6992781162261963,30991,73201977,29779,-0.699094295501709,0.10620048642158508,-0.10487540066242218,73201981
21-May-2020 04:05:22.543,0.6992806196212769,31023,73201977,29779,-0.6990979909896851,0.10618212819099426,-0.10485444962978363,73201982
21-May-2020 04:05:23.543,0.6992849111557007,31023,73201977,29779,-0.6991015672683716,0.10615725815296173,-0.10482658445835114,73201983
21-May-2020 04:05:24.543,0.6992862224578857,31023,73201977,29779,-0.6991075277328491,0.10612927377223969,-0.10480666160583496,73201984
21-May-2020 04:05:25.543,0.6992897987365723,31023,73201977,29779,-0.6991125345230103,0.10610505938529968,-0.10477407276630402,73201985
21-May-2020 04:05:26.543,0.6992908716201782,31023,73201977,29779,-0.6991180181503296,0.10608349740505219,-0.1047513484954834,73201986
21-May-2020 04:05:27.543,0.6992965936660767,31023,73201977,29779,-0.6991215944290161,0.10605128109455109,-0.10472270846366882,73201987
21-May-2020 04:05:28.543,0.6993002891540527,31023,73201977,29779,-0.6991242170333862,0.1060326099395752,-0.10469946265220642,73201988
21-May-2020 04:05:29.543,0.6993057727813721,31023,73201977,29779,-0.6991280317306519,0.10600292682647705,-0.10466618835926056,73201989
21-May-2020 04:05:30.543,0.6993104219436646,31023,73201977,29779,-0.6991302967071533,0.1059727817773819,-0.10464876890182495,73201990
21-May-2020 04:05:31.543,0.6993157863616943,31023,73201977,29779,-0.6991331577301025,0.10594822466373444,-0.1046205461025238,73201991
21-May-2020 04:05:32.543,0.6993205547332764,31023,73201977,29779,-0.6991355419158936,0.10592614114284515,-0.10459448397159576,73201992
21-May-2020 04:05:33.543,0.6993236541748047,31023,73201977,29779,-0.6991406679153442,0.10589903593063354,-0.10456781089305878,73201993
21-May-2020 04:05:34.543,0.6993249654769897,31023,73201977,29779,-0.6991453170776367,0.10587610304355621,-0.10455071926116943,73201994
21-May-2020 04:05:35.543,0.6993283033370972,31023,73201977,29779,-0.6991492509841919,0.10585412383079529,-0.10452376306056976,73201995
21-May-2020 04:05:36.543,0.6993317604064941,31023,73201977,29779,-0.6991540193557739,0.10582543909549713,-0.10449883341789246,73201996
21-May-2020 04:05:37.543,0.6993364095687866,31023,73201977,29779,-0.6991579532623291,0.10579964518547058,-0.10446767508983612,73201997
21-May-2020 04:05:38.543,0.6993404626846313,31023,73201977,29779,-0.6991616487503052,0.10577332973480225,-0.10444308817386627,73201998
21-May-2020 04:05:39.543,0.6993449926376343,31023,73201977,29779,-0.6991645097732544,0.10574811697006226,-0.1044190526008606,73201999
21-May-2020 04:05:40.543,0.699349045753479,31023,73201977,29779,-0.69916832447052,0.10572290420532227,-0.10439172387123108,73202000
21-May-2020 04:05:41.543,0.6993526220321655,31023,73201977,29779,-0.6991729736328125,0.10569554567337036,-0.1043643057346344,73202001
21-May-2020 04:05:42.543,0.6993552446365356,31023,73201977,29779,-0.699177622795105,0.1056717187166214,-0.10433988273143768,73202002
21-May-2020 04:05:43.543,0.6993604898452759,31023,73201977,29779,-0.6991806030273438,0.10564561188220978,-0.10431128740310669,73202003
21-May-2020 04:05:44.543,0.6993628740310669,31023,73201977,29779,-0.6991846561431885,0.10562223196029663,-0.1042931079864502,73202004
21-May-2020 04:05:45.543,0.6993676424026489,31023,73201977,29779,-0.6991875171661377,0.10559897124767303,-0.1042645275592804,73202005
21-May-2020 04:05:46.543,0.6993733644485474,31023,73201977,29779,-0.6991900205612183,0.10557149350643158,-0.10423709452152252,73202006
21-May-2020 04:05:47.543,0.699377179145813,31023,73201977,29779,-0.6991934776306152,0.10554416477680206,-0.10421596467494965,73202007
21-May-2020 04:05:48.543,0.6993800401687622,31023,73202009,29773,-0.6991987228393555,0.10551705956459045,-0.10418865084648132,73202008
21-May-2020 04:05:49.543,0.6993849277496338,31023,73202009,29773,-0.6992025375366211,0.10548858344554901,-0.10416007041931152,73202009
21-May-2020 04:05:50.543,0.6993871927261353,31023,73202009,29773,-0.6992075443267822,0.105463907122612,-0.1041361540555954,73202010
21-May-2020 04:05:51.543,0.6993899345397949,31023,73202009,29773,-0.6992126703262329,0.10543929040431976,-0.10410863161087036,73202011
21-May-2020 04:05:52.543,0.6993937492370605,31023,73202009,29773,-0.6992155313491821,0.10541807115077972,-0.10408541560173035,73202012
21-May-2020 04:05:53.543,0.6993962526321411,31023,73202009,29773,-0.6992195844650269,0.10539574921131134,-0.104062020778656,73202013
21-May-2020 04:05:54.543,0.6993999481201172,31055,73202009,29773,-0.699223518371582,0.10536889731884003,-0.10403825342655182,73202014
21-May-2020 04:05:55.543,0.6994071006774902,31055,73202009,29773,-0.6992241144180298,0.10534712672233582,-0.10400877892971039,73202015
21-May-2020 04:05:56.543,0.6994099617004395,31055,73202009,29773,-0.6992286443710327,0.10532069206237793,-0.10398472845554352,73202016
21-May-2020 04:05:57.543,0.699414849281311,31055,73202009,29773,-0.6992325782775879,0.10528843104839325,-0.10395932197570801,73202017
21-May-2020 04:05:58.543,0.6994192600250244,31055,73202009,29773,-0.6992357969284058,0.10526199638843536,-0.10393448173999786,73202018
21-May-2020 04:05:59.543,0.6994227170944214,31055,73202009,29773,-0.6992405652999878,0.10523724555969238,-0.10390523076057434,73202019
21-May-2020 04:06:00.543,0.6994258165359497,31055,73202009,29773,-0.6992443799972534,0.10520991683006287,-0.10388636589050293,73202020
21-May-2020 04:06:01.543,0.6994285583496094,31055,73202009,29773,-0.6992484331130981,0.10518863797187805,-0.10386082530021667,73202021
21-May-2020 04:06:02.543,0.6994316577911377,31055,73202009,29773,-0.6992524862289429,0.10516607761383057,-0.10383555293083191,73202022
21-May-2020 04:06:03.543,0.6994341611862183,31055,73202009,29773,-0.6992579698562622,0.10513770580291748,-0.10381078720092773,73202023
21-May-2020 04:06:04.543,0.6994391679763794,31055,73202009,29773,-0.6992610692977905,0.10511644184589386,-0.10377871990203857,73202024
21-May-2020 04:06:05.543,0.6994422674179077,31055,73202009,29773,-0.6992654800415039,0.1050882339477539,-0.10375474393367767,73202025
21-May-2020 04:06:06.543,0.6994479894638062,31055,73202009,29773,-0.699268102645874,0.10505819320678711,-0.10372817516326904,73202026
21-May-2020 04:06:07.543,0.6994519233703613,31055,73202009,29773,-0.6992714405059814,0.10503537952899933,-0.10370403528213501,73202027
21-May-2020 04:06:08.543,0.699454665184021,31055,73202009,29773,-0.6992760896682739,0.10500963032245636,-0.1036795973777771,73202028
21-May-2020 04:06:09.543,0.6994589567184448,31055,73202009,29773,-0.6992791891098022,0.10498304665088654,-0.10365660488605499,73202029
21-May-2020 04:06:10.543,0.6994649171829224,31055,73202009,29773,-0.6992818117141724,0.10495318472385406,-0.1036292016506195,73202030
21-May-2020 04:06:11.543,0.699468731880188,31055,73202009,29773,-0.6992853879928589,0.10493139922618866,-0.10360139608383179,73202031
21-May-2020 04:06:12.543,0.6994718313217163,31055,73202009,29773,-0.6992902755737305,0.10490359365940094,-0.10357795655727386,73202032
21-May-2020 04:06:13.543,0.6994742155075073,31055,73202009,29773,-0.6992939710617065,0.10488218069076538,-0.103555828332901,73202033
21-May-2020 04:06:14.543,0.6994777917861938,31055,73202009,29773,-0.6992989778518677,0.10485835373401642,-0.10352258384227753,73202034
21-May-2020 04:06:15.543,0.6994826793670654,31055,73202009,29773,-0.6993016004562378,0.10483047366142273,-0.10350082814693451,73202035
21-May-2020 04:06:16.543,0.6994847059249878,31055,73202009,29773,-0.6993064880371094,0.10480664670467377,-0.10347625613212585,73202036
21-May-2020 04:06:17.543,0.6994882822036743,31055,73202009,29773,-0.6993108987808228,0.10478195548057556,-0.10344909131526947,73202037
21-May-2020 04:06:18.543,0.6994936466217041,31055,73202009,29773,-0.6993144750595093,0.10475322604179382,-0.10341718792915344,73202038
21-May-2020 04:06:19.543,0.6994979381561279,31055,73202009,29773,-0.6993180513381958,0.10472714900970459,-0.10339045524597168,73202039
21-May-2020 04:06:20.543,0.699500322341919,31055,73202041,29786,-0.6993213891983032,0.10470573604106903,-0.10337145626544952,73202040
21-May-2020 04:06:21.543,0.6995047330856323,31055,73202041,29786,-0.6993246078491211,0.10467703640460968,-0.10334911942481995,73202041
21-May-2020 04:06:22.543,0.6995090246200562,31055,73202041,29786,-0.6993280649185181,0.10465376079082489,-0.10331952571868896,73202042
21-May-2020 04:06:23.543,0.6995126008987427,31055,73202041,29786,-0.6993314027786255,0.10462935268878937,-0.10329830646514893,73202043
21-May-2020 04:06:24.543,0.6995184421539307,31055,73202041,29786,-0.6993335485458374,0.10460202395915985,-0.10327216982841492,73202044
21-May-2020 04:06:25.543,0.6995221376419067,31055,73202041,29786,-0.6993371248245239,0.10457530617713928,-0.10324971377849579,73202045
21-May-2020 04:06:26.543,0.6995253562927246,31087,73202041,29786,-0.6993420124053955,0.1045493334531784,-0.10322241485118866,73202046
21-May-2020 04:06:27.543,0.6995282173156738,31087,73202041,29786,-0.699346661567688,0.10452434420585632,-0.10319697856903076,73202047
21-May-2020 04:06:28.543,0.6995309591293335,31087,73202041,29786,-0.6993520259857178,0.10449668765068054,-0.10317037999629974,73202048
21-May-2020 04:06:29.543,0.6995341777801514,31087,73202041,29786,-0.6993558406829834,0.10447342693805695,-0.10314355790615082,73202049
21-May-2020 04:06:30.543,0.6995383501052856,31087,73202041,29786,-0.6993595361709595,0.1044503003358841,-0.10311496257781982,73202050
21-May-2020 04:06:31.543,0.6995428800582886,31087,73202041,29786,-0.699363112449646,0.1044200211763382,-0.10309122502803802,73202051
21-May-2020 04:06:32.543,0.6995456218719482,31087,73202041,29786,-0.6993669271469116,0.10439562797546387,-0.10307087004184723,73202052
21-May-2020 04:06:33.543,0.6995527744293213,31087,73202041,29786,-0.6993681192398071,0.104373499751091,-0.10303783416748047,73202053
21-May-2020 04:06:34.543,0.6995558738708496,31087,73202041,29786,-0.6993719339370728,0.10434441268444061,-0.10302028059959412,73202054
21-May-2020 04:06:35.543,0.6995593309402466,31087,73202041,29786,-0.6993764638900757,0.10431674122810364,-0.10299396514892578,73202055
21-May-2020 04:06:36.543,0.6995639801025391,31087,73202041,29786,-0.6993788480758667,0.10429714620113373,-0.10296398401260376,73202056
21-May-2020 04:06:37.543,0.6995676755905151,31087,73202041,29786,-0.6993837356567383,0.10426610708236694,-0.10293811559677124,73202057
21-May-2020 04:06:38.543,0.6995693445205688,31087,73202041,29786,-0.699388861656189,0.10423898696899414,-0.1029193252325058,73202058
21-May-2020 04:06:39.543,0.6995737552642822,31087,73202041,29786,-0.6993918418884277,0.10422080755233765,-0.10288727283477783,73202059
21-May-2020 04:06:40.543,0.6995769739151001,31087,73202041,29786,-0.6993961334228516,0.10419455170631409,-0.1028631180524826,73202060
21-May-2020 04:06:41.543,0.6995788812637329,31087,73202041,29786,-0.6994023323059082,0.10416358709335327,-0.10283985733985901,73202061
21-May-2020 04:06:42.543,0.6995834112167358,31087,73202041,29786,-0.6994059085845947,0.1041414886713028,-0.10280813276767731,73202062
21-May-2020 04:06:43.543,0.6995887756347656,31087,73202041,29786,-0.6994080543518066,0.10411509871482849,-0.10278257727622986,73202063
21-May-2020 04:06:44.543,0.6995925903320312,31087,73202041,29786,-0.6994121074676514,0.10408517718315125,-0.10275982320308685,73202064
21-May-2020 04:06:45.543,0.6995968818664551,31087,73202041,29786,-0.6994144916534424,0.10406467318534851,-0.10273517668247223,73202065
21-May-2020 04:06:46.543,0.6996012926101685,31087,73202041,29786,-0.6994180679321289,0.10404013097286224,-0.10270652174949646,73202066
21-May-2020 04:06:47.543,0.699603796005249,31087,73202041,29786,-0.6994229555130005,0.10401012003421783,-0.10268574953079224,73202067
21-May-2020 04:06:48.543,0.6996082067489624,31087,73202041,29786,-0.6994251012802124,0.1039881557226181,-0.10266280174255371,73202068
21-May-2020 04:06:49.543,0.699613094329834,31087,73202041,29786,-0.6994280815124512,0.10396498441696167,-0.10263332724571228,73202069
21-May-2020 04:06:50.543,0.6996148824691772,31087,73202041,29786,-0.6994348764419556,0.10393576323986053,-0.10260511934757233,73202070
21-May-2020 04:06:51.543,0.6996200084686279,31087,73202041,29786,-0.6994372606277466,0.1039094626903534,-0.1025812029838562,73202071
21-May-2020 04:06:52.543,0.6996240615844727,31087,73202073,29779,-0.6994401216506958,0.10388700664043427,-0.10255694389343262,73202072
21-May-2020 04:06:53.543,0.6996270418167114,31087,73202073,29779,-0.699444055557251,0.1038619875907898,-0.10253287851810455,73202073
21-May-2020 04:06:54.543,0.6996301412582397,31087,73202073,29779,-0.6994482278823853,0.10383298993110657,-0.1025114506483078,73202074
21-May-2020 04:06:55.543,0.6996350288391113,31087,73202073,29779,-0.6994514465332031,0.10380934178829193,-0.10248123109340668,73202075
21-May-2020 04:06:56.543,0.6996381282806396,31087,73202073,29779,-0.6994565725326538,0.10378418862819672,-0.10245072841644287,73202076
21-May-2020 04:06:57.543,0.6996403932571411,31087,73202073,29779,-0.6994616985321045,0.10375261306762695,-0.10243266820907593,73202077
21-May-2020 04:06:58.543,0.6996456384658813,31119,73202073,29779,-0.6994638442993164,0.10373203456401825,-0.10240276157855988,73202078
21-May-2020 04:06:59.543,0.699650764465332,31119,73202073,29779,-0.6994664669036865,0.10370753705501556,-0.10237497091293335,73202079
21-May-2020 04:07:00.543,0.6996551752090454,31119,73202073,29779,-0.6994690895080566,0.10368217527866364,-0.10235419869422913,73202080
21-May-2020 04:07:01.543,0.6996577978134155,31119,73202073,29779,-0.6994731426239014,0.10365873575210571,-0.10233011841773987,73202081
21-May-2020 04:07:02.543,0.6996630430221558,31119,73202073,29779,-0.6994761228561401,0.10363300144672394,-0.10230015218257904,73202082
21-May-2020 04:07:03.543,0.6996653079986572,31119,73202073,29779,-0.6994810104370117,0.10360781848430634,-0.10227848589420319,73202083
21-May-2020 04:07:04.543,0.6996686458587646,31119,73202073,29779,-0.6994854211807251,0.10358104109764099,-0.10225187242031097,73202084
21-May-2020 04:07:05.543,0.6996715068817139,31119,73202073,29779,-0.6994904279708862,0.10355377197265625,-0.1022263616323471,73202085
21-May-2020 04:07:06.543,0.6996742486953735,31119,73202073,29779,-0.6994953155517578,0.10352800786495209,-0.10219869017601013,73202086
21-May-2020 04:07:07.543,0.6996790170669556,31119,73202073,29779,-0.6994980573654175,0.10350002348423004,-0.10217468440532684,73202087
21-May-2020 04:07:08.543,0.6996835470199585,31119,73202073,29779,-0.6995013952255249,0.10347257554531097,-0.10214997828006744,73202088
21-May-2020 04:07:09.543,0.6996860504150391,31119,73202073,29779,-0.6995053291320801,0.10345186293125153,-0.1021256297826767,73202089
21-May-2020 04:07:10.543,0.6996920108795166,31119,73202073,29779,-0.6995073556900024,0.10342730581760406,-0.10209701955318451,73202090
21-May-2020 04:07:11.543,0.6996972560882568,31119,73202073,29779,-0.6995102167129517,0.1034013032913208,-0.10206899046897888,73202091
21-May-2020 04:07:12.543,0.6997013092041016,31119,73202073,29779,-0.6995127201080322,0.10337664186954498,-0.10204905271530151,73202092
21-May-2020 04:07:13.543,0.699704647064209,31119,73202073,29779,-0.699517011642456,0.10334967076778412,-0.10202060639858246,73202093
21-May-2020 04:07:14.543,0.6997073888778687,31119,73202073,29779,-0.6995216608047485,0.10332314670085907,-0.10199764370918274,73202094
21-May-2020 04:07:15.543,0.6997115612030029,31119,73202073,29779,-0.6995254755020142,0.10329768061637878,-0.10196983814239502,73202095
21-May-2020 04:07:16.543,0.6997157335281372,31119,73202073,29779,-0.6995289325714111,0.10327216982841492,-0.10194270312786102,73202096
21-May-2020 04:07:17.543,0.6997151374816895,31119,73202073,29779,-0.6995365619659424,0.10324618220329285,-0.101922407746315,73202097
21-May-2020 04:07:18.543,0.6997206211090088,31119,73202073,29779,-0.6995382308959961,0.10322399437427521,-0.10189579427242279,73202098
21-May-2020 04:07:19.543,0.6997257471084595,31119,73202073,29779,-0.699541449546814,0.10319708287715912,-0.1018652617931366,73202099
21-May-2020 04:07:20.543,0.6997275352478027,31119,73202073,29779,-0.6995463371276855,0.10316857695579529,-0.10184498131275177,73202100
21-May-2020 04:07:21.543,0.6997331380844116,31119,73202073,29779,-0.6995484828948975,0.10314454138278961,-0.10181893408298492,73202101
21-May-2020 04:07:22.543,0.699737548828125,31119,73202073,29779,-0.699552059173584,0.10312019288539886,-0.10178793966770172,73202102
21-May-2020 04:07:23.543,0.699739933013916,31119,73202073,29779,-0.6995567083358765,0.10309210419654846,-0.10176922380924225,73202103
21-May-2020 04:07:24.543,0.6997450590133667,31119,73202105,29786,-0.6995589733123779,0.10307124257087708,-0.1017390787601471,73202104
21-May-2020 04:07:25.543,0.6997500658035278,31119,73202105,29786,-0.6995617151260376,0.10304298996925354,-0.10171379148960114,73202105
21-May-2020 04:07:26.543,0.6997511386871338,31119,73202105,29786,-0.6995677947998047,0.10301804542541504,-0.1016901284456253,73202106
21-May-2020 04:07:27.543,0.6997553110122681,31119,73202105,29786,-0.6995705366134644,0.10299265384674072,-0.10166952013969421,73202107
21-May-2020 04:07:28.543,0.6997592449188232,31119,73202105,29786,-0.6995747089385986,0.10296930372714996,-0.10163688659667969,73202108
21-May-2020 04:07:29.543,0.6997618675231934,31119,73202105,29786,-0.6995795965194702,0.10294120013713837,-0.10161377489566803,73202109
21-May-2020 04:07:30.543,0.6997652053833008,31151,73202105,29786,-0.6995830535888672,0.10291899740695953,-0.10158930718898773,73202110
21-May-2020 04:07:31.543,0.6997692584991455,31151,73202105,29786,-0.6995861530303955,0.10289590060710907,-0.10156285762786865,73202111
21-May-2020 04:07:32.543,0.6997730731964111,31151,73202105,29786,-0.699589729309082,0.10286897420883179,-0.10153689980506897,73202112
21-May-2020 04:07:33.543,0.699776291847229,31151,73202105,29786,-0.6995935440063477,0.10284285247325897,-0.10151523351669312,73202113
21-May-2020 04:07:34.543,0.6997815370559692,31151,73202105,29786,-0.6995967626571655,0.10281825065612793,-0.10148350894451141,73202114
21-May-2020 04:07:35.543,0.6997836828231812,31151,73202105,29786,-0.6996017694473267,0.10279013216495514,-0.1014619916677475,73202115
21-May-2020 04:07:36.543,0.6997877359390259,31151,73202105,29786,-0.6996059417724609,0.10276415944099426,-0.10143423080444336,73202116
21-May-2020 04:07:37.543,0.6997915506362915,31151,73202105,29786,-0.6996092796325684,0.10273820161819458,-0.10140833258628845,73202117
21-May-2020 04:07:38.543,0.6997964382171631,31151,73202105,29786,-0.6996116638183594,0.10271163284778595,-0.10138605535030365,73202118
21-May-2020 04:07:39.543,0.6998003721237183,31151,73202105,29786,-0.6996148824691772,0.10268646478652954,-0.10136270523071289,73202119
21-May-2020 04:07:40.543,0.6998027563095093,31151,73202105,29786,-0.6996191740036011,0.1026667058467865,-0.10133635997772217,73202120
21-May-2020 04:07:41.543,0.6998069286346436,31151,73202105,29786,-0.6996225118637085,0.10264310240745544,-0.10130904614925385,73202121
21-May-2020 04:07:42.543,0.6998097896575928,31151,73202105,29786,-0.6996270418167114,0.10261434316635132,-0.10128717124462128,73202122
21-May-2020 04:07:43.543,0.6998132467269897,31151,73202105,29786,-0.6996310949325562,0.10258989036083221,-0.1012609452009201,73202123
21-May-2020 04:07:44.543,0.6998172998428345,31151,73202105,29786,-0.6996361017227173,0.10255898535251617,-0.10122890770435333,73202124
21-May-2020 04:07:45.543,0.6998200416564941,31151,73202105,29786,-0.699640154838562,0.10253320634365082,-0.10120654106140137,73202125
21-May-2020 04:07:46.543,0.6998240947723389,31151,73202105,29786,-0.6996437311172485,0.10250876843929291,-0.10118068754673004,73202126
21-May-2020 04:07:47.543,0.6998287439346313,31151,73202105,29786,-0.6996467113494873,0.1024806797504425,-0.10115489363670349,73202127
21-May-2020 04:07:48.543,0.6998322010040283,31151,73202105,29786,-0.6996505260467529,0.10245747864246368,-0.10112936794757843,73202128
21-May-2020 04:07:49.543,0.6998379230499268,31151,73202105,29786,-0.6996525526046753,0.102432981133461,-0.10109938681125641,73202129
21-May-2020 04:07:50.543,0.6998410224914551,31151,73202105,29786,-0.69965660572052,0.10240699350833893,-0.10107840597629547,73202130
21-May-2020 04:07:51.543,0.6998445987701416,31151,73202105,29786,-0.6996606588363647,0.10237978398799896,-0.10105283558368683,73202131
21-May-2020 04:07:52.543,0.699847936630249,31151,73202105,29786,-0.6996642351150513,0.10235773026943207,-0.1010252833366394,73202132
21-May-2020 04:07:53.543,0.6998505592346191,31151,73202105,29786,-0.6996690034866333,0.1023312360048294,-0.10100090503692627,73202133
21-May-2020 04:07:54.543,0.6998550891876221,31151,73202105,29786,-0.6996719837188721,0.10230423510074615,-0.10097606480121613,73202134
21-May-2020 04:07:55.543,0.699858546257019,31151,73202105,29786,-0.6996762752532959,0.10227710008621216,-0.10094863176345825,73202135
21-May-2020 04:07:56.543,0.6998610496520996,31151,73202137,29786,-0.6996806859970093,0.10225309431552887,-0.10092765092849731,73202136
21-May-2020 04:07:57.543,0.699865460395813,31151,73202137,29786,-0.6996840238571167,0.10222606360912323,-0.10090041160583496,73202137
21-May-2020 04:07:58.543,0.6998677253723145,31151,73202137,29786,-0.6996891498565674,0.10220222175121307,-0.10087309777736664,73202138
21-May-2020 04:07:59.543,0.6998716592788696,31151,73202137,29786,-0.6996921300888062,0.10217933356761932,-0.10084979236125946,73202139
21-May-2020 04:08:00.543,0.6998769044876099,31151,73202137,29786,-0.6996947526931763,0.10215316712856293,-0.10082097351551056,73202140
21-May-2020 04:08:01.543,0.6998814344406128,31151,73202137,29786,-0.6996974945068359,0.10212838649749756,-0.10079507529735565,73202141
21-May-2020 04:08:02.543,0.6998852491378784,31183,73202137,29786,-0.699701189994812,0.10210183262825012,-0.10076984763145447,73202142
21-May-2020 04:08:03.543,0.6998881101608276,31183,73202137,29786,-0.6997050046920776,0.10207906365394592,-0.10074789822101593,73202143
21-May-2020 04:08:04.543,0.6998921632766724,31183,73202137,29786,-0.6997089385986328,0.1020517349243164,-0.10072018206119537,73202144
21-May-2020 04:08:05.543,0.6998958587646484,31183,73202137,29786,-0.6997125148773193,0.10202294588088989,-0.10069625079631805,73202145
21-May-2020 04:08:06.543,0.6998993158340454,31183,73202137,29786,-0.6997172832489014,0.10199502110481262,-0.10066789388656616,73202146
21-May-2020 04:08:07.543,0.6999034881591797,31183,73202137,29786,-0.6997207403182983,0.10196872055530548,-0.10064166784286499,73202147
21-May-2020 04:08:08.543,0.6999075412750244,31183,73202137,29786,-0.6997241973876953,0.10194684565067291,-0.10061363875865936,73202148
21-May-2020 04:08:09.543,0.6999112367630005,31183,73202137,29786,-0.6997280120849609,0.10192184150218964,-0.10058590769767761,73202149
21-May-2020 04:08:10.543,0.6999132633209229,31183,73202137,29786,-0.6997328996658325,0.1018955260515213,-0.10056407749652863,73202150
21-May-2020 04:08:11.543,0.6999163627624512,31183,73202137,29786,-0.6997362375259399,0.10187213122844696,-0.10054172575473785,73202151
21-May-2020 04:08:12.543,0.6999198198318481,31183,73202137,29786,-0.6997401714324951,0.1018499881029129,-0.10051189363002777,73202152
21-May-2020 04:08:13.543,0.6999232769012451,31183,73202137,29786,-0.6997437477111816,0.10182207822799683,-0.10049164295196533,73202153
21-May-2020 04:08:14.543,0.6999267339706421,31183,73202137,29786,-0.6997475624084473,0.10179604589939117,-0.10046818852424622,73202154
21-May-2020 04:08:15.543,0.6999326944351196,31183,73202137,29786,-0.6997494697570801,0.1017686277627945,-0.10044078528881073,73202155
21-May-2020 04:08:16.543,0.6999375820159912,31183,73202137,29786,-0.6997524499893188,0.10174161195755005,-0.10041402280330658,73202156
21-May-2020 04:08:17.543,0.6999400854110718,31183,73202137,29786,-0.6997576951980591,0.10171382129192352,-0.10038799047470093,73202157
21-May-2020 04:08:18.543,0.699944019317627,31183,73202137,29786,-0.6997607946395874,0.10169000923633575,-0.10036495327949524,73202158
21-May-2020 04:08:19.543,0.6999471187591553,31183,73202137,29786,-0.6997652053833008,0.10166320204734802,-0.1003388911485672,73202159
21-May-2020 04:08:20.543,0.6999512910842896,31183,73202137,29786,-0.6997687816619873,0.10163623094558716,-0.10030931234359741,73202160
21-May-2020 04:08:21.543,0.6999521255493164,31183,73202137,29786,-0.699773907661438,0.10161776840686798,-0.1002875417470932,73202161
21-May-2020 04:08:22.543,0.6999577283859253,31183,73202137,29786,-0.6997764110565186,0.10159066319465637,-0.10025787353515625,73202162
21-May-2020 04:08:23.543,0.6999597549438477,31183,73202137,29786,-0.699781060218811,0.10156694054603577,-0.10023629665374756,73202163
21-May-2020 04:08:24.543,0.6999650001525879,31183,73202137,29786,-0.6997836828231812,0.1015414297580719,-0.1002073585987091,73202164
21-May-2020 04:08:25.543,0.6999683380126953,31183,73202137,29786,-0.6997877359390259,0.10151441395282745,-0.100182443857193,73202165
21-May-2020 04:08:26.543,0.699971079826355,31183,73202137,29786,-0.6997915506362915,0.10149112343788147,-0.10016050934791565,73202166
21-May-2020 04:08:27.543,0.6999756097793579,31183,73202137,29786,-0.6997941732406616,0.10146543383598328,-0.10013675689697266,73202167
21-May-2020 04:08:28.543,0.6999791860580444,31183,73202169,29779,-0.6997977495193481,0.10144118964672089,-0.10011062026023865,73202168
21-May-2020 04:08:29.543,0.6999821662902832,31183,73202169,29779,-0.6998032331466675,0.10141065716743469,-0.10008271038532257,73202169
21-May-2020 04:08:30.543,0.6999862194061279,31183,73202169,29779,-0.6998056173324585,0.10138732194900513,-0.10006090998649597,73202170
21-May-2020 04:08:31.543,0.6999915838241577,31183,73202169,29779,-0.6998085975646973,0.10136251151561737,-0.1000290960073471,73202171
21-May-2020 04:08:32.543,0.6999959945678711,31183,73202169,29779,-0.6998118162155151,0.10133223235607147,-0.10000540316104889,73202172
21-May-2020 04:08:33.543,0.6999984979629517,31183,73202169,29779,-0.6998159885406494,0.10130870342254639,-0.09998321533203125,73202173
21-May-2020 04:08:34.543,0.7000033855438232,31215,73202169,29779,-0.6998189687728882,0.1012849360704422,-0.09995333850383759,73202174
21-May-2020 04:08:35.543,0.700006365776062,31215,73202169,29779,-0.6998226642608643,0.10125710070133209,-0.09993140399456024,73202175
21-May-2020 04:08:36.543,0.7000105381011963,31215,73202169,29779,-0.6998265981674194,0.10123109817504883,-0.09990432858467102,73202176
21-May-2020 04:08:37.543,0.7000124454498291,31215,73202169,29779,-0.6998317241668701,0.10120813548564911,-0.09987781941890717,73202177
21-May-2020 04:08:38.543,0.7000154256820679,31215,73202169,29779,-0.6998354196548462,0.10118447244167328,-0.09985223412513733,73202178
21-May-2020 04:08:39.543,0.7000179290771484,31215,73202169,29779,-0.6998401880264282,0.10116203129291534,-0.0998280942440033,73202179
21-May-2020 04:08:40.543,0.7000230550765991,31215,73202169,29779,-0.6998428106307983,0.10113264620304108,-0.09980061650276184,73202180
21-May-2020 04:08:41.543,0.700026273727417,31215,73202169,29779,-0.6998459100723267,0.10111084580421448,-0.09977756440639496,73202181
21-May-2020 04:08:42.543,0.7000290155410767,31215,73202169,29779,-0.69985032081604,0.10108605027198792,-0.09975376725196838,73202182
21-May-2020 04:08:43.543,0.700034499168396,31215,73202169,29779,-0.6998531818389893,0.10105706751346588,-0.09972573816776276,73202183
21-May-2020 04:08:44.543,0.7000390291213989,31215,73202169,29779,-0.6998567581176758,0.10102926194667816,-0.0996968150138855,73202184
21-May-2020 04:08:45.543,0.700042724609375,31215,73202169,29779,-0.6998604536056519,0.10100160539150238,-0.0996726006269455,73202185
21-May-2020 04:08:46.543,0.7000457048416138,31215,73202169,29779,-0.6998651027679443,0.10097534954547882,-0.0996476262807846,73202186
21-May-2020 04:08:47.543,0.7000495195388794,31215,73202169,29779,-0.6998687982559204,0.10094998776912689,-0.09961862862110138,73202187
21-May-2020 04:08:48.543,0.7000542879104614,31215,73202169,29779,-0.6998714208602905,0.10092288255691528,-0.09959359467029572,73202188
21-May-2020 04:08:49.543,0.7000560760498047,31215,73202169,29779,-0.6998763084411621,0.10090135037899017,-0.09957000613212585,73202189
21-May-2020 04:08:50.543,0.700060248374939,31215,73202169,29779,-0.6998789310455322,0.10087749361991882,-0.099544957280159,73202190
21-May-2020 04:08:51.543,0.7000643014907837,31215,73202169,29779,-0.6998817920684814,0.10085535049438477,-0.0995199978351593,73202191
21-May-2020 04:08:52.543,0.7000656127929688,31215,73202169,29779,-0.6998871564865112,0.10082876682281494,-0.09949666261672974,73202192
21-May-2020 04:08:53.543,0.7000672817230225,31215,73202169,29779,-0.699892520904541,0.10080677270889282,-0.09947316348552704,73202193
21-May-2020 04:08:54.543,0.7000738382339478,31215,73202169,29779,-0.6998943090438843,0.1007785052061081,-0.09944377839565277,73202194
21-May-2020 04:08:55.543,0.7000805139541626,31215,73202169,29779,-0.699895977973938,0.1007487028837204,-0.09941315650939941,73202195
21-May-2020 04:08:56.543,0.7000824213027954,31215,73202169,29779,-0.6999013423919678,0.10071812570095062,-0.09939289093017578,73202196
21-May-2020 04:08:57.543,0.7000844478607178,31215,73202169,29779,-0.6999061107635498,0.10069657862186432,-0.0993671715259552,73202197
21-May-2020 04:08:58.543,0.7000911235809326,31215,73202169,29779,-0.6999075412750244,0.10066886246204376,-0.09933832287788391,73202198
21-May-2020 04:08:59.543,0.7000917196273804,31215,73202169,29779,-0.6999130249023438,0.10064573585987091,-0.09931927919387817,73202199
21-May-2020 04:09:00.543,0.7000973224639893,31215,73202201,29779,-0.6999150514602661,0.10062390565872192,-0.09928746521472931,73202200
21-May-2020 04:09:01.543,0.7001004219055176,31215,73202201,29779,-0.6999188661575317,0.1006004810333252,-0.09926377236843109,73202201
21-May-2020 04:09:02.543,0.7001022100448608,31215,73202201,29779,-0.6999233961105347,0.100574791431427,-0.09924270212650299,73202202
21-May-2020 04:09:03.543,0.7001070976257324,31215,73202201,29779,-0.6999262571334839,0.10054753720760345,-0.0992162823677063,73202203
21-May-2020 04:09:04.543,0.700111985206604,31215,73202201,29779,-0.6999292373657227,0.10051973164081573,-0.09918977320194244,73202204
21-May-2020 04:09:05.543,0.7001138925552368,31215,73202201,29779,-0.6999344825744629,0.10049380362033844,-0.09916587173938751,73202205
21-May-2020 04:09:06.543,0.7001187801361084,31247,73202201,29779,-0.6999375820159912,0.1004665344953537,-0.09913624823093414,73202206
21-May-2020 04:09:07.543,0.7001229524612427,31247,73202201,29779,-0.6999409198760986,0.100440114736557,-0.09910967946052551,73202207
21-May-2020 04:09:08.543,0.7001264095306396,31247,73202201,29779,-0.6999449729919434,0.10041338205337524,-0.0990850180387497,73202208
21-May-2020 04:09:09.543,0.7001304626464844,31247,73202201,29779,-0.699947714805603,0.10039228200912476,-0.09905770421028137,73202209
21-May-2020 04:09:10.543,0.7001347541809082,31247,73202201,29779,-0.699950098991394,0.10036768019199371,-0.09903454780578613,73202210
21-May-2020 04:09:11.543,0.7001365423202515,31247,73202201,29779,-0.6999549865722656,0.10034269094467163,-0.09901368618011475,73202211
21-May-2020 04:09:12.543,0.7001386880874634,31247,73202201,29779,-0.6999596357345581,0.10032026469707489,-0.09898921847343445,73202212
21-May-2020 04:09:13.543,0.7001438140869141,31247,73202201,29779,-0.6999623775482178,0.10029330849647522,-0.09896175563335419,73202213
21-May-2020 04:09:14.543,0.700148344039917,31247,73202201,29779,-0.6999657154083252,0.10026219487190247,-0.09893535077571869,73202214
21-May-2020 04:09:15.543,0.700151801109314,31247,73202201,29779,-0.6999695301055908,0.1002347469329834,-0.09891100227832794,73202215
21-May-2020 04:09:16.543,0.7001544237136841,31247,73202201,29779,-0.699974536895752,0.10020960867404938,-0.09888337552547455,73202216
21-May-2020 04:09:17.543,0.7001593112945557,31247,73202201,29779,-0.6999768018722534,0.10018506646156311,-0.09885774552822113,73202217
21-May-2020 04:09:18.543,0.7001626491546631,31247,73202201,29779,-0.6999814510345459,0.10015924274921417,-0.09882710874080658,73202218
21-May-2020 04:09:19.543,0.7001661062240601,31247,73202201,29779,-0.699984073638916,0.1001386046409607,-0.09880563616752625,73202219
21-May-2020 04:09:20.543,0.7001688480377197,31247,73202201,29779,-0.6999881267547607,0.100117027759552,-0.09877839684486389,73202220
21-May-2020 04:09:21.543,0.7001727819442749,31247,73202201,29779,-0.69999098777771,0.10008949041366577,-0.09875796735286713,73202221
21-May-2020 04:09:22.543,0.7001756429672241,31247,73202201,29779,-0.6999955177307129,0.10006251931190491,-0.09873256087303162,73202222
21-May-2020 04:09:23.543,0.7001789808273315,31247,73202201,29779,-0.7000004053115845,0.10003815591335297,-0.09869979321956635,73202223
21-May-2020 04:09:24.543,0.7001835107803345,31247,73202201,29779,-0.700002908706665,0.10000967979431152,-0.09867727756500244,73202224
21-May-2020 04:09:25.543,0.7001888751983643,31247,73202201,29779,-0.700005292892456,0.0999830812215805,-0.09865094721317291,73202225
21-May-2020 04:09:26.543,0.7001917362213135,31247,73202201,29779,-0.7000097036361694,0.09995609521865845,-0.09862682223320007,73202226
21-May-2020 04:09:27.543,0.7001941204071045,31247,73202201,29779,-0.7000138759613037,0.0999322235584259,-0.09860099852085114,73202227
21-May-2020 04:09:28.543,0.7001975774765015,31247,73202201,29779,-0.7000172138214111,0.09990748763084412,-0.0985783040523529,73202228
21-May-2020 04:09:29.543,0.7002004384994507,31247,73202201,29779,-0.7000210285186768,0.09988372027873993,-0.09855528175830841,73202229
21-May-2020 04:09:30.543,0.7002049684524536,31247,73202201,29779,-0.7000242471694946,0.09985856711864471,-0.09852908551692963,73202230
21-May-2020 04:09:31.543,0.7002087831497192,31247,73202201,29779,-0.7000278234481812,0.09983193874359131,-0.0985010415315628,73202231
21-May-2020 04:09:32.543,0.7002122402191162,31247,73202233,29773,-0.7000322341918945,0.09980438649654388,-0.09847554564476013,73202232
21-May-2020 04:09:33.543,0.7002197504043579,31247,73202233,29773,-0.7000333070755005,0.09977619349956512,-0.09844298660755157,73202233
21-May-2020 04:09:34.543,0.7002233266830444,31247,73202233,29773,-0.7000374794006348,0.09974884986877441,-0.09841354191303253,73202234
21-May-2020 04:09:35.543,0.7002224922180176,31247,73202233,29773,-0.7000439167022705,0.09972764551639557,-0.09839782118797302,73202235
21-May-2020 04:09:36.543,0.7002272605895996,31247,73202233,29773,-0.7000460624694824,0.09970448911190033,-0.09836944937705994,73202236
21-May-2020 04:09:37.543,0.7002313137054443,31247,73202233,29773,-0.7000495195388794,0.09967899322509766,-0.09834280610084534,73202237
21-May-2020 04:09:38.543,0.7002344131469727,31279,73202233,29773,-0.7000526189804077,0.09965378046035767,-0.09832300245761871,73202238
21-May-2020 04:09:39.543,0.700236439704895,31279,73202233,29773,-0.7000577449798584,0.09963032603263855,-0.09829775989055634,73202239
21-May-2020 04:09:40.543,0.7002424001693726,31279,73202233,29773,-0.7000594139099121,0.09960435330867767,-0.09826913475990295,73202240
21-May-2020 04:09:41.543,0.7002464532852173,31279,73202233,29773,-0.70006263256073,0.09957699477672577,-0.09824565052986145,73202241
21-May-2020 04:09:42.543,0.7002501487731934,31279,73202233,29773,-0.7000676393508911,0.09954561293125153,-0.09821592271327972,73202242
21-May-2020 04:09:43.543,0.7002543210983276,31279,73202233,29773,-0.7000709772109985,0.09952232241630554,-0.09818659722805023,73202243
21-May-2020 04:09:44.543,0.7002581357955933,31279,73202233,29773,-0.700074315071106,0.09949441254138947,-0.09816406667232513,73202244
21-May-2020 04:09:45.543,0.7002620697021484,31279,73202233,29773,-0.7000770568847656,0.09946894645690918,-0.09814132750034332,73202245
21-May-2020 04:09:46.543,0.7002636194229126,31279,73202233,29773,-0.7000821828842163,0.09944742918014526,-0.09811417758464813,73202246
21-May-2020 04:09:47.543,0.7002654075622559,31279,73202233,29773,-0.7000864744186401,0.09942662715911865,-0.09809315204620361,73202247
21-May-2020 04:09:48.543,0.7002692222595215,31279,73202233,29773,-0.7000899314880371,0.09940119087696075,-0.09806722402572632,73202248
21-May-2020 04:09:49.543,0.7002754211425781,31279,73202233,29773,-0.700090765953064,0.09937742352485657,-0.0980416089296341,73202249
21-May-2020 04:09:50.543,0.7002764940261841,31279,73202233,29773,-0.7000964879989624,0.09935195744037628,-0.09801538288593292,73202250
21-May-2020 04:09:51.543,0.7002800703048706,31279,73202233,29773,-0.7001010179519653,0.09932495653629303,-0.09798814356327057,73202251
21-May-2020 04:09:52.543,0.7002865076065063,31279,73202233,29773,-0.7001023292541504,0.09929431974887848,-0.09796151518821716,73202252
21-May-2020 04:09:53.543,0.7002907991409302,31279,73202233,29773,-0.7001060247421265,0.09926660358905792,-0.09793321788311005,73202253
21-May-2020 04:09:54.543,0.7002938985824585,31279,73202233,29773,-0.700110673904419,0.09923937916755676,-0.09790486097335815,73202254
21-May-2020 04:09:55.543,0.7002968788146973,31279,73202233,29773,-0.7001144886016846,0.09921404719352722,-0.09788106381893158,73202255
21-May-2020 04:09:56.543,0.7003015279769897,31279,73202233,29773,-0.7001163959503174,0.09919030964374542,-0.09785853326320648,73202256
21-May-2020 04:09:57.543,0.7003052234649658,31279,73202233,29773,-0.7001196146011353,0.09916529059410095,-0.0978352278470993,73202257
21-May-2020 04:09:58.543,0.7003062963485718,31279,73202233,29773,-0.7001259326934814,0.09914141893386841,-0.09780861437320709,73202258
21-May-2020 04:09:59.543,0.700310230255127,31279,73202233,29773,-0.7001281976699829,0.0991220474243164,-0.09778302907943726,73202259
21-May-2020 04:10:00.543,0.7003158330917358,31279,73202233,29773,-0.7001305818557739,0.09909281134605408,-0.0977555513381958,73202260
21-May-2020 04:10:01.543,0.7003176212310791,31279,73202233,29773,-0.7001352310180664,0.09906826913356781,-0.09773389995098114,73202261
21-May-2020 04:10:02.543,0.7003203630447388,31279,73202233,29773,-0.700140118598938,0.09904009103775024,-0.09770657122135162,73202262
21-May-2020 04:10:03.543,0.7003251314163208,31279,73202233,29773,-0.7001421451568604,0.09901493787765503,-0.09768478572368622,73202263
21-May-2020 04:10:04.543,0.7003300189971924,31279,73202265,29779,-0.70014488697052,0.0989893227815628,-0.09765589237213135,73202264
21-May-2020 04:10:05.543,0.700332522392273,31279,73202265,29779,-0.700149416923523,0.09896425902843475,-0.09762977063655853,73202265
21-May-2020 04:10:06.543,0.7003352642059326,31279,73202265,29779,-0.7001535892486572,0.09894034266471863,-0.09760384261608124,73202266
21-May-2020 04:10:07.543,0.7003397941589355,31279,73202265,29779,-0.7001557350158691,0.09891809523105621,-0.09758079051971436,73202267
21-May-2020 04:10:08.543,0.7003448009490967,31279,73202265,29779,-0.7001587152481079,0.09888608753681183,-0.09755657613277435,73202268
21-May-2020 04:10:09.543,0.7003480195999146,31279,73202265,29779,-0.700162410736084,0.09886279702186584,-0.09752801060676575,73202269
21-May-2020 04:10:10.543,0.7003504037857056,31311,73202265,29779,-0.7001672983169556,0.09883630275726318,-0.0975043773651123,73202270
21-May-2020 04:10:11.543,0.7003544569015503,31311,73202265,29779,-0.7001709938049316,0.0988093763589859,-0.09747691452503204,73202271
21-May-2020 04:10:12.544,0.7003586292266846,31311,73202265,29779,-0.7001736164093018,0.09878399968147278,-0.0974501520395279,73202272
21-May-2020 04:10:13.544,0.7003598213195801,31311,73202265,29779,-0.700179934501648,0.09875912964344025,-0.09742258489131927,73202273
21-May-2020 04:10:14.544,0.7003613710403442,31311,73202265,29779,-0.7001843452453613,0.09873668849468231,-0.0974026471376419,73202274
21-May-2020 04:10:15.544,0.7003672122955322,31311,73202265,29779,-0.7001855373382568,0.0987139493227005,-0.09737630188465118,73202275
21-May-2020 04:10:16.544,0.7003703117370605,31311,73202265,29779,-0.7001897096633911,0.09868644177913666,-0.0973503440618515,73202276
21-May-2020 04:10:17.544,0.7003723382949829,31311,73202265,29779,-0.7001945972442627,0.09866054356098175,-0.09732849895954132,73202277
21-May-2020 04:10:18.544,0.7003766298294067,31311,73202265,29779,-0.7001972198486328,0.09863345324993134,-0.09730273485183716,73202278
21-May-2020 04:10:19.544,0.7003849744796753,31311,73202265,29779,-0.7001966238021851,0.09860780835151672,-0.09727410972118378,73202279
21-May-2020 04:10:20.544,0.7003873586654663,31311,73202265,29779,-0.7002017498016357,0.09858031570911407,-0.09724803268909454,73202280
21-May-2020 04:10:21.544,0.7003892660140991,31311,73202265,29779,-0.7002072334289551,0.09855368733406067,-0.09722085297107697,73202281
21-May-2020 04:10:22.544,0.7003934383392334,31311,73202265,29779,-0.7002097368240356,0.09852969646453857,-0.09719744324684143,73202282
21-May-2020 04:10:23.544,0.7003999948501587,31311,73202265,29779,-0.7002110481262207,0.09850597381591797,-0.09716597199440002,73202283
21-May-2020 04:10:24.544,0.7004002332687378,31311,73202265,29779,-0.7002180814743042,0.0984792709350586,-0.09713990986347198,73202284
21-May-2020 04:10:25.544,0.7004009485244751,31311,73202265,29779,-0.7002227306365967,0.09845995903015137,-0.09711900353431702,73202285
21-May-2020 04:10:26.544,0.7004045248031616,31311,73202265,29779,-0.7002260684967041,0.09843574464321136,-0.09709522128105164,73202286
21-May-2020 04:10:27.544,0.7004102468490601,31311,73202265,29779,-0.7002277374267578,0.09840677678585052,-0.09707196056842804,73202287
21-May-2020 04:10:28.544,0.7004134654998779,31311,73202265,29779,-0.7002322673797607,0.09837828576564789,-0.09704361855983734,73202288
21-May-2020 04:10:29.544,0.7004150152206421,31311,73202265,29779,-0.7002373933792114,0.09835672378540039,-0.09701786935329437,73202289
21-May-2020 04:10:30.544,0.7004203796386719,31311,73202265,29779,-0.7002391815185547,0.09833404421806335,-0.09698913991451263,73202290
21-May-2020 04:10:31.544,0.700426459312439,31311,73202265,29779,-0.700241208076477,0.09829577803611755,-0.09697096049785614,73202291
21-May-2020 04:10:32.544,0.7004308700561523,31311,73202265,29779,-0.7002432346343994,0.09828004240989685,-0.09693977236747742,73202292
21-May-2020 04:10:33.544,0.7004334926605225,31311,73202265,29779,-0.7002484798431396,0.09825672209262848,-0.09690670669078827,73202293
21-May-2020 04:10:34.544,0.7004334926605225,31311,73202265,29779,-0.7002536058425903,0.09822311997413635,-0.09690099954605103,73202294
21-May-2020 04:10:35.544,0.7004426717758179,31311,73202265,29779,-0.7002522945404053,0.09820477664470673,-0.09686446189880371,73202295
21-May-2020 04:10:36.544,0.7004446983337402,31311,73202297,29786,-0.7002593278884888,0.09817706048488617,-0.09682869911193848,73202296
21-May-2020 04:10:37.544,0.700442910194397,31311,73202297,29786,-0.7002668380737305,0.09814974665641785,-0.09681582450866699,73202297
21-May-2020 04:10:38.544,0.700447678565979,31311,73202297,29786,-0.7002681493759155,0.09812949597835541,-0.09678919613361359,73202298
21-May-2020 04:10:39.544,0.7004553079605103,31311,73202297,29786,-0.7002692222595215,0.09809437394142151,-0.09676234424114227,73202299
21-May-2020 04:10:40.544,0.700454592704773,31311,73202297,29786,-0.7002750635147095,0.09807713329792023,-0.09674237668514252,73202300
21-May-2020 04:10:41.544,0.7004565000534058,31311,73202297,29786,-0.7002813816070557,0.09805451333522797,-0.09670905768871307,73202301
21-May-2020 04:10:42.544,0.7004613876342773,31343,73202297,29786,-0.7002830505371094,0.0980226993560791,-0.09669215977191925,73202302
21-May-2020 04:10:43.544,0.7004697322845459,31343,73202297,29786,-0.7002818584442139,0.09799981117248535,-0.09666410088539124,73202303
21-May-2020 04:10:44.544,0.7004704475402832,31343,73202297,29786,-0.7002886533737183,0.09798206388950348,-0.09662759304046631,73202304
21-May-2020 04:10:45.544,0.7004705667495728,31343,73202297,29786,-0.700295090675354,0.09794305264949799,-0.09662000834941864,73202305
21-May-2020 04:10:46.544,0.7004818916320801,31343,73202297,29786,-0.7002921104431152,0.0979221910238266,-0.09658075869083405,73202306
21-May-2020 04:10:47.544,0.7004878520965576,31343,73202297,29786,-0.700293779373169,0.0979008674621582,-0.09654808044433594,73202307
21-May-2020 04:10:48.544,0.700484037399292,31343,73202297,29786,-0.7003039121627808,0.09786288440227509,-0.09653948247432709,73202308
21-May-2020 04:10:49.544,0.7004858255386353,31343,73202297,29786,-0.7003085613250732,0.09784993529319763,-0.09650611877441406,73202309
21-May-2020 04:10:50.544,0.7004940509796143,31343,73202297,29786,-0.7003083229064941,0.09782180190086365,-0.09647652506828308,73202310
21-May-2020 04:10:51.544,0.7004940509796143,31343,73202297,29786,-0.7003140449523926,0.09779462218284607,-0.09646083414554596,73202311
21-May-2020 04:10:52.544,0.7004956007003784,31343,73202297,29786,-0.7003209590911865,0.09777197241783142,-0.09642557799816132,73202312
21-May-2020 04:10:53.544,0.7004969120025635,31343,73202297,29786,-0.7003246545791626,0.09775620698928833,-0.09640167653560638,73202313
21-May-2020 04:10:54.544,0.7005046606063843,31343,73202297,29786,-0.7003251314163208,0.09770698845386505,-0.09639357030391693,73202314
21-May-2020 04:10:55.544,0.7005107402801514,31343,73202297,29786,-0.7003259658813477,0.09769606590270996,-0.09635373950004578,73202315
21-May-2020 04:10:56.544,0.7005091905593872,31343,73202297,29786,-0.7003341913223267,0.09767815470695496,-0.09632335603237152,73202316
21-May-2020 04:10:57.544,0.7005140781402588,31343,73202297,29786,-0.7003381252288818,0.09762236475944519,-0.09631669521331787,73202317
21-May-2020 04:10:58.544,0.7005287408828735,31343,73202297,29786,-0.7003297805786133,0.09761658310890198,-0.09627501666545868,73202318
21-May-2020 04:10:59.544,0.7005283832550049,31343,73202297,29786,-0.700337290763855,0.09760251641273499,-0.09623903036117554,73202319
21-May-2020 04:11:00.544,0.7005208730697632,31343,73202297,29786,-0.7003520727157593,0.09754736721515656,-0.09624063968658447,73202320
21-May-2020 04:11:01.544,0.7005325555801392,31343,73202297,29786,-0.7003456354141235,0.09754687547683716,-0.09620407223701477,73202321
21-May-2020 04:11:02.544,0.7005387544631958,31343,73202297,29786,-0.7003474235534668,0.09753254055976868,-0.09616078436374664,73202322
21-May-2020 04:11:03.544,0.7005313634872437,31343,73202297,29786,-0.7003618478775024,0.09747308492660522,-0.09617158770561218,73202323
21-May-2020 04:11:04.544,0.7005373239517212,31343,73202297,29786,-0.7003620862960815,0.09747599065303802,-0.09612070024013519,73202324
21-May-2020 04:11:05.544,0.7005448341369629,31343,73202297,29786,-0.7003624439239502,0.09745846688747406,-0.09608100354671478,73202325
21-May-2020 04:11:06.544,0.700546145439148,31343,73202297,29786,-0.70036780834198,0.0973951518535614,-0.09609486162662506,73202326
21-May-2020 04:11:07.544,0.7005524635314941,31343,73202297,29786,-0.7003687620162964,0.09739482402801514,-0.09604379534721375,73202327
21-May-2020 04:11:08.544,0.7005541324615479,31343,73202329,29779,-0.7003742456436157,0.09738393127918243,-0.09600235521793365,73202328
21-May-2020 04:11:09.544,0.700553297996521,31343,73202329,29779,-0.7003819942474365,0.09731417894363403,-0.09602311253547668,73202329
21-May-2020 04:11:10.544,0.7005681991577148,31343,73202329,29779,-0.7003750801086426,0.09731896221637726,-0.09596100449562073,73202330
21-May-2020 04:11:11.544,0.7005679607391357,31343,73202329,29779,-0.7003817558288574,0.09730036556720734,-0.09593355655670166,73202331
21-May-2020 04:11:12.544,0.7005643844604492,31343,73202329,29779,-0.7003926038742065,0.09724204242229462,-0.09593909978866577,73202332
21-May-2020 04:11:13.544,0.7005776166915894,31343,73202329,29779,-0.7003867626190186,0.09724423289299011,-0.09588344395160675,73202333
21-May-2020 04:11:14.544,0.7005828619003296,31375,73202329,29779,-0.7003874778747559,0.09721872210502625,-0.09586262702941895,73202334
21-May-2020 04:11:15.544,0.7005751132965088,31375,73202329,29779,-0.7004024982452393,0.09717637300491333,-0.09585438668727875,73202335
21-May-2020 04:11:16.544,0.7005819082260132,31375,73202329,29779,-0.7004042863845825,0.09715838730335236,-0.09581020474433899,73202336
21-May-2020 04:11:17.544,0.700592041015625,31375,73202329,29779,-0.7003997564315796,0.09715081751346588,-0.09577628970146179,73202337
21-May-2020 04:11:18.544,0.700589656829834,31375,73202329,29779,-0.7004104852676392,0.09709303081035614,-0.0957738608121872,73202338
21-May-2020 04:11:19.544,0.7005907297134399,31375,73202329,29779,-0.7004156112670898,0.09709401428699493,-0.09572955965995789,73202339
21-May-2020 04:11:20.544,0.7005962133407593,31375,73202329,29779,-0.7004173994064331,0.097065269947052,-0.0957011729478836,73202340
21-May-2020 04:11:21.544,0.7005984783172607,31375,73202329,29779,-0.7004209756851196,0.09702432155609131,-0.09569992125034332,73202341
21-May-2020 04:11:22.544,0.7006068229675293,31375,73202329,29779,-0.7004201412200928,0.09701000154018402,-0.09566022455692291,73202342
21-May-2020 04:11:23.544,0.7006089687347412,31375,73202329,29779,-0.7004250288009644,0.09699256718158722,-0.09562622010707855,73202343
21-May-2020 04:11:24.544,0.7006076574325562,31375,73202329,29779,-0.7004328966140747,0.0969453752040863,-0.09562622010707855,73202344
21-May-2020 04:11:25.544,0.700617790222168,31375,73202329,29779,-0.7004287242889404,0.09694182872772217,-0.09558612108230591,73202345
21-May-2020 04:11:26.544,0.7006238698959351,31375,73202329,29779,-0.7004319429397583,0.09691044688224792,-0.09555044770240784,73202346
21-May-2020 04:11:27.544,0.7006155252456665,31375,73202329,29779,-0.7004449367523193,0.09687893092632294,-0.09554728865623474,73202347
21-May-2020 04:11:28.544,0.7006238698959351,31375,73202329,29779,-0.7004457712173462,0.0968572348356247,-0.09550338983535767,73202348
21-May-2020 04:11:29.544,0.70063316822052,31375,73202329,29779,-0.7004420757293701,0.09684450924396515,-0.09547318518161774,73202349
21-May-2020 04:11:30.544,0.7006295919418335,31375,73202329,29779,-0.7004534006118774,0.09679394960403442,-0.09546825289726257,73202350
21-May-2020 04:11:31.544,0.7006299495697021,31375,73202329,29779,-0.7004601955413818,0.09678691625595093,-0.09542325139045715,73202351
21-May-2020 04:11:32.544,0.700637936592102,31375,73202329,29779,-0.7004591226577759,0.09676605463027954,-0.09539452195167542,73202352
21-May-2020 04:11:33.544,0.7006417512893677,31375,73202329,29779,-0.7004625797271729,0.09671944379806519,-0.09538803994655609,73202353
21-May-2020 04:11:34.544,0.7006443738937378,31375,73202329,29779,-0.7004659175872803,0.09671461582183838,-0.0953487902879715,73202354
21-May-2020 04:11:35.544,0.7006485462188721,31375,73202329,29779,-0.700469970703125,0.09668336808681488,-0.09532085061073303,73202355
21-May-2020 04:11:36.544,0.7006505727767944,31375,73202329,29779,-0.7004735469818115,0.09665104746818542,-0.09531266987323761,73202356
21-May-2020 04:11:37.544,0.7006592750549316,31375,73202329,29779,-0.7004719972610474,0.09663170576095581,-0.09527742862701416,73202357
21-May-2020 04:11:38.544,0.7006644010543823,31375,73202329,29779,-0.7004739046096802,0.09661132097244263,-0.09524977207183838,73202358
21-May-2020 04:11:39.544,0.7006582021713257,31375,73202329,29779,-0.7004877328872681,0.09658193588256836,-0.09522338211536407,73202359
21-May-2020 04:11:40.544,0.7006621360778809,31375,73202361,29786,-0.7004902362823486,0.09655684232711792,-0.09519889950752258,73202360
21-May-2020 04:11:41.544,0.7006745338439941,31375,73202361,29786,-0.7004847526550293,0.09653022885322571,-0.09517653286457062,73202361
21-May-2020 04:11:42.544,0.7006713151931763,31375,73202361,29786,-0.7004954814910889,0.09650658071041107,-0.09514366090297699,73202362
21-May-2020 04:11:43.544,0.7006688117980957,31375,73202361,29786,-0.7005051374435425,0.0964759886264801,-0.09512297809123993,73202363
21-May-2020 04:11:44.544,0.7006787061691284,31375,73202361,29786,-0.7005009651184082,0.09645375609397888,-0.09510394930839539,73202364
21-May-2020 04:11:45.544,0.7006869316101074,31375,73202361,29786,-0.7005007266998291,0.09643544256687164,-0.09506326913833618,73202365
21-May-2020 04:11:46.544,0.7006815671920776,31407,73202361,29786,-0.700513482093811,0.09639610350131989,-0.09504987299442291,73202366
21-May-2020 04:11:47.544,0.7006863355636597,31407,73202361,29786,-0.7005157470703125,0.09637163579463959,-0.09502343833446503,73202367
21-May-2020 04:11:48.544,0.7006956338882446,31407,73202361,29786,-0.7005128860473633,0.09636634588241577,-0.09497995674610138,73202368
21-May-2020 04:11:49.544,0.700697660446167,31407,73202361,29786,-0.7005175352096558,0.096321240067482,-0.0949767678976059,73202369
21-May-2020 04:11:50.544,0.7006983757019043,31407,73202361,29786,-0.7005243301391602,0.09629465639591217,-0.09494903683662415,73202370
21-May-2020 04:11:51.544,0.7007037401199341,31407,73202361,29786,-0.7005249261856079,0.09629644453525543,-0.09490326046943665,73202371
21-May-2020 04:11:52.544,0.7007049322128296,31407,73202361,29786,-0.7005316019058228,0.09624280035495758,-0.09489986300468445,73202372
21-May-2020 04:11:53.544,0.7007129192352295,31407,73202361,29786,-0.7005308866500854,0.09621565043926239,-0.09487366676330566,73202373
21-May-2020 04:11:54.544,0.700716495513916,31407,73202361,29786,-0.7005352973937988,0.09620854258537292,-0.0948239266872406,73202374
21-May-2020 04:11:55.544,0.7007107734680176,31407,73202361,29786,-0.7005466222763062,0.09617166221141815,-0.09481526911258698,73202375
21-May-2020 04:11:56.544,0.7007192373275757,31407,73202361,29786,-0.7005449533462524,0.09614039957523346,-0.09479737281799316,73202376
21-May-2020 04:11:57.544,0.7007302045822144,31407,73202361,29786,-0.7005422115325928,0.09612743556499481,-0.0947505533695221,73202377
21-May-2020 04:11:58.544,0.700722336769104,31407,73202361,29786,-0.7005559206008911,0.09609930217266083,-0.09473714232444763,73202378
21-May-2020 04:11:59.544,0.7007240056991577,31407,73202361,29786,-0.7005615234375,0.09606318175792694,-0.09471870958805084,73202379
21-May-2020 04:12:00.544,0.7007380723953247,31407,73202361,29786,-0.7005547285079956,0.09605540335178375,-0.09467387199401855,73202380
21-May-2020 04:12:01.544,0.7007409334182739,31407,73202361,29786,-0.7005586624145508,0.09601664543151855,-0.09466233849525452,73202381
21-May-2020 04:12:02.544,0.700738787651062,31407,73202361,29786,-0.700567364692688,0.09598970413208008,-0.09464158117771149,73202382
21-May-2020 04:12:03.544,0.700742244720459,31407,73202361,29786,-0.7005705833435059,0.09598301351070404,-0.09459562599658966,73202383
21-May-2020 04:12:04.544,0.7007458209991455,31407,73202361,29786,-0.700573205947876,0.09594522416591644,-0.0945889800786972,73202384
21-May-2020 04:12:05.544,0.7007536888122559,31407,73202361,29786,-0.7005742788314819,0.09590442478656769,-0.09456576406955719,73202385
21-May-2020 04:12:06.544,0.7007546424865723,31407,73202361,29786,-0.7005796432495117,0.09590984880924225,-0.09451475739479065,73202386
21-May-2020 04:12:07.544,0.7007514238357544,31407,73202361,29786,-0.7005898952484131,0.09586259722709656,-0.09451019763946533,73202387
21-May-2020 04:12:08.544,0.7007604837417603,31407,73202361,29786,-0.7005870342254639,0.09583361446857452,-0.09449324011802673,73202388
21-May-2020 04:12:09.544,0.7007714509963989,31407,73202361,29786,-0.7005842924118042,0.09582735598087311,-0.09443825483322144,73202389
21-May-2020 04:12:10.544,0.7007631063461304,31407,73202361,29786,-0.7005997896194458,0.09578767418861389,-0.09442606568336487,73202390
21-May-2020 04:12:11.544,0.7007648944854736,31407,73202361,29786,-0.7006046772003174,0.09575463831424713,-0.0944109857082367,73202391
21-May-2020 04:12:12.544,0.7007812261581421,31407,73202393,29773,-0.7005949020385742,0.09575292468070984,-0.0943632572889328,73202392
21-May-2020 04:12:13.544,0.7007805109024048,31407,73202393,29773,-0.7006027698516846,0.09570826590061188,-0.09435571730136871,73202393
21-May-2020 04:12:14.544,0.7007763385772705,31407,73202393,29773,-0.7006130218505859,0.09568433463573456,-0.09433251619338989,73202394
21-May-2020 04:12:15.544,0.7007858753204346,31407,73202393,29773,-0.7006103992462158,0.09567528963088989,-0.09428955614566803,73202395
21-May-2020 04:12:16.544,0.7007921934127808,31407,73202393,29773,-0.7006112337112427,0.09563817083835602,-0.094277024269104,73202396
21-May-2020 04:12:17.544,0.7007921934127808,31407,73202393,29773,-0.7006187438964844,0.0956021249294281,-0.09425534307956696,73202397
21-May-2020 04:12:18.544,0.700792670249939,31439,73202393,29773,-0.7006248235702515,0.09560105204582214,-0.09421184659004211,73202398
21-May-2020 04:12:19.544,0.7007945775985718,31439,73202393,29773,-0.7006305456161499,0.09555879235267639,-0.09419524669647217,73202399
21-May-2020 04:12:20.544,0.7008038759231567,31439,73202393,29773,-0.7006286382675171,0.09552432596683502,-0.09417466819286346,73202400
21-May-2020 04:12:21.544,0.700809121131897,31439,73202393,29773,-0.7006300687789917,0.09551635384559631,-0.09413398802280426,73202401
21-May-2020 04:12:22.544,0.7008047103881836,31439,73202393,29773,-0.7006415128707886,0.09547962248325348,-0.09411655366420746,73202402
21-May-2020 04:12:23.544,0.7008105516433716,31439,73202393,29773,-0.7006419897079468,0.09544718265533447,-0.09410437941551208,73202403
21-May-2020 04:12:24.544,0.7008211612701416,31439,73202393,29773,-0.7006381750106812,0.09543737769126892,-0.09406246244907379,73202404
21-May-2020 04:12:25.544,0.700819730758667,31439,73202393,29773,-0.7006471157073975,0.09540671110153198,-0.0940394252538681,73202405
21-May-2020 04:12:26.544,0.7008177042007446,31439,73202393,29773,-0.7006540298461914,0.09537549316883087,-0.09403252601623535,73202406
21-May-2020 04:12:27.544,0.7008284330368042,31439,73202393,29773,-0.7006504535675049,0.09536665678024292,-0.09399047493934631,73202407
21-May-2020 04:12:28.544,0.7008317708969116,31439,73202393,29773,-0.7006539106369019,0.09533603489398956,-0.09396888315677643,73202408
21-May-2020 04:12:29.544,0.7008306980133057,31439,73202393,29773,-0.7006621360778809,0.09530000388622284,-0.09395182132720947,73202409
21-May-2020 04:12:30.544,0.7008343935012817,31439,73202393,29773,-0.7006658315658569,0.09528714418411255,-0.0939130038022995,73202410
21-May-2020 04:12:31.544,0.7008384466171265,31439,73202393,29773,-0.7006673812866211,0.09526492655277252,-0.09389111399650574,73202411
21-May-2020 04:12:32.544,0.7008434534072876,31439,73202393,29773,-0.7006711959838867,0.09522376954555511,-0.09386658668518066,73202412
21-May-2020 04:12:33.544,0.7008460760116577,31439,73202393,29773,-0.700675368309021,0.0952056348323822,-0.09383450448513031,73202413
21-May-2020 04:12:34.544,0.7008484601974487,31439,73202393,29773,-0.7006800174713135,0.09517878293991089,-0.09380920231342316,73202414
21-May-2020 04:12:35.544,0.7008529901504517,31439,73202393,29773,-0.7006816864013672,0.09515154361724854,-0.09379012882709503,73202415
21-May-2020 04:12:36.544,0.7008568048477173,31439,73202393,29773,-0.7006844282150269,0.0951303243637085,-0.09376323223114014,73202416
21-May-2020 04:12:37.544,0.7008570432662964,31439,73202393,29773,-0.7006906270980835,0.09510679543018341,-0.0937395989894867,73202417
21-May-2020 04:12:38.544,0.700861930847168,31439,73202393,29773,-0.7006927728652954,0.09507739543914795,-0.09371690452098846,73202418
21-May-2020 04:12:39.544,0.7008702754974365,31439,73202393,29773,-0.700690746307373,0.09505458176136017,-0.09369415044784546,73202419
21-May-2020 04:12:40.544,0.7008727788925171,31439,73202393,29773,-0.7006961107254028,0.09503035247325897,-0.09366035461425781,73202420
21-May-2020 04:12:41.544,0.700871467590332,31439,73202393,29773,-0.7007039785385132,0.09499874711036682,-0.093642458319664,73202421
21-May-2020 04:12:42.544,0.7008782625198364,31439,73202393,29773,-0.7007043361663818,0.09497468173503876,-0.09361395239830017,73202422
21-May-2020 04:12:43.544,0.7008843421936035,31439,73202393,29773,-0.7007057666778564,0.094951331615448,-0.0935802012681961,73202423
21-May-2020 04:12:44.544,0.7008810043334961,31439,73202425,29786,-0.7007157802581787,0.09491904079914093,-0.09356355667114258,73202424
21-May-2020 04:12:45.544,0.7008817195892334,31439,73202425,29786,-0.7007215023040771,0.0949077159166336,-0.09352827072143555,73202425
21-May-2020 04:12:46.544,0.7008893489837646,31439,73202425,29786,-0.7007206678390503,0.094877228140831,-0.0935058742761612,73202426
21-May-2020 04:12:47.544,0.7008966207504272,31439,73202425,29786,-0.7007204294204712,0.09484224021434784,-0.09349048137664795,73202427
21-May-2020 04:12:48.544,0.7008968591690063,31439,73202425,29786,-0.7007268667221069,0.09482699632644653,-0.09345315396785736,73202428
21-May-2020 04:12:49.544,0.7008985280990601,31439,73202425,29786,-0.7007327079772949,0.09479592740535736,-0.093427374958992,73202429
21-May-2020 04:12:50.544,0.7009038925170898,31471,73202425,29786,-0.7007331848144531,0.09476540982723236,-0.09341670572757721,73202430
21-May-2020 04:12:51.544,0.7009140253067017,31471,73202425,29786,-0.7007308006286621,0.09474755823612213,-0.09337523579597473,73202431
21-May-2020 04:12:52.544,0.7009129524230957,31471,73202425,29786,-0.700738787651062,0.0947210043668747,-0.09335166215896606,73202432
21-May-2020 04:12:53.544,0.700912594795227,31471,73202425,29786,-0.7007458209991455,0.09468522667884827,-0.09333838522434235,73202433
21-May-2020 04:12:54.544,0.7009217739105225,31471,73202425,29786,-0.7007429599761963,0.09467379748821259,-0.09330183267593384,73202434
21-May-2020 04:12:55.544,0.7009247541427612,31471,73202425,29786,-0.7007459402084351,0.09464922547340393,-0.0932820588350296,73202435
21-May-2020 04:12:56.544,0.7009197473526001,31471,73202425,29786,-0.7007591724395752,0.09461268782615662,-0.09325619041919708,73202436
21-May-2020 04:12:57.544,0.7009259462356567,31471,73202425,29786,-0.7007596492767334,0.09459829330444336,-0.09322288632392883,73202437
21-May-2020 04:12:58.544,0.7009361982345581,31471,73202425,29786,-0.7007564306259155,0.09457111358642578,-0.09319856762886047,73202438
21-May-2020 04:12:59.544,0.7009329795837402,31471,73202425,29786,-0.7007665634155273,0.09453202784061432,-0.09318318963050842,73202439
21-May-2020 04:13:00.544,0.7009340524673462,31471,73202425,29786,-0.7007719278335571,0.0945214033126831,-0.09314550459384918,73202440
21-May-2020 04:13:01.544,0.7009412050247192,31471,73202425,29786,-0.7007730007171631,0.0944904088973999,-0.0931144654750824,73202441
21-May-2020 04:13:02.544,0.7009482383728027,31471,73202425,29786,-0.7007722854614258,0.09445448219776154,-0.09310534596443176,73202442
21-May-2020 04:13:03.544,0.7009530067443848,31471,73202425,29786,-0.7007738351821899,0.09444192051887512,-0.09306922554969788,73202443
21-May-2020 04:13:04.544,0.7009520530700684,31471,73202425,29786,-0.7007808685302734,0.09442055225372314,-0.09304483234882355,73202444
21-May-2020 04:13:05.544,0.7009545564651489,31471,73202425,29786,-0.7007843255996704,0.09438125789165497,-0.09304127097129822,73202445
21-May-2020 04:13:06.544,0.7009657621383667,31471,73202425,29786,-0.7007808685302734,0.09436875581741333,-0.09299513697624207,73202446
21-May-2020 04:13:07.544,0.70096755027771,31471,73202425,29786,-0.7007865905761719,0.0943448543548584,-0.09296420216560364,73202447
21-May-2020 04:13:08.544,0.7009594440460205,31471,73202425,29786,-0.7008012533187866,0.09429760277271271,-0.09296141564846039,73202448
21-May-2020 04:13:09.544,0.7009674310684204,31471,73202425,29786,-0.7008012533187866,0.09428896009922028,-0.09291021525859833,73202449
21-May-2020 04:13:10.544,0.7009764909744263,31471,73202425,29786,-0.7007986307144165,0.0942671000957489,-0.09288594126701355,73202450
21-May-2020 04:13:11.544,0.7009716033935547,31471,73202425,29786,-0.7008106708526611,0.09422136843204498,-0.09287768602371216,73202451
21-May-2020 04:13:12.544,0.7009741067886353,31471,73202425,29786,-0.7008153200149536,0.09420518577098846,-0.09283803403377533,73202452
21-May-2020 04:13:13.544,0.7009841203689575,31471,73202425,29786,-0.7008109092712402,0.09419582784175873,-0.09280557930469513,73202453
21-May-2020 04:13:14.544,0.7009884119033813,31471,73202425,29786,-0.7008146047592163,0.09414467215538025,-0.0927954912185669,73202454
21-May-2020 04:13:15.544,0.7009905576705933,31471,73202425,29786,-0.7008180618286133,0.09412491321563721,-0.09277527034282684,73202455
21-May-2020 04:13:16.544,0.7009974718093872,31471,73202457,29773,-0.700818657875061,0.09411570429801941,-0.09272870421409607,73202456
21-May-2020 04:13:17.544,0.7009991407394409,31471,73202457,29773,-0.7008239030838013,0.09407296776771545,-0.09271970391273499,73202457
21-May-2020 04:13:18.544,0.7010054588317871,31471,73202457,29773,-0.700823187828064,0.09404946863651276,-0.09269864857196808,73202458
21-May-2020 04:13:19.544,0.7010087966918945,31471,73202457,29773,-0.7008285522460938,0.09403280913829803,-0.09265115857124329,73202459
21-May-2020 04:13:20.544,0.7010056972503662,31471,73202457,29773,-0.7008383274078369,0.09399379789829254,-0.09263977408409119,73202460
21-May-2020 04:13:21.544,0.7010097503662109,31471,73202457,29773,-0.7008397579193115,0.09397237002849579,-0.0926198661327362,73202461
21-May-2020 04:13:22.544,0.7010171413421631,31503,73202457,29773,-0.7008401155471802,0.09395726025104523,-0.09257486462593079,73202462
21-May-2020 04:13:23.544,0.7010126113891602,31503,73202457,29773,-0.7008503675460815,0.09392204880714417,-0.09257028996944427,73202463
21-May-2020 04:13:24.544,0.701014518737793,31503,73202457,29773,-0.7008566856384277,0.09389486908912659,-0.09253576397895813,73202464
21-May-2020 04:13:25.544,0.7010259628295898,31503,73202457,29773,-0.700851559638977,0.09388604760169983,-0.09249719977378845,73202465
21-May-2020 04:13:26.544,0.7010295391082764,31503,73202457,29773,-0.7008539438247681,0.09384611248970032,-0.09249171614646912,73202466
21-May-2020 04:13:27.544,0.7010294198989868,31503,73202457,29773,-0.700863242149353,0.09380625188350677,-0.09246368706226349,73202467
21-May-2020 04:13:28.544,0.7010389566421509,31503,73202457,29773,-0.7008589506149292,0.09380733966827393,-0.09242115914821625,73202468
21-May-2020 04:13:29.544,0.7010425329208374,31503,73202457,29773,-0.7008622884750366,0.09376609325408936,-0.09241186082363129,73202469
21-May-2020 04:13:30.544,0.7010469436645508,31503,73202457,29773,-0.7008658647537231,0.09373068809509277,-0.0923876166343689,73202470
21-May-2020 04:13:31.544,0.7010513544082642,31503,73202457,29773,-0.7008674144744873,0.09372410178184509,-0.09234572947025299,73202471
21-May-2020 04:13:32.544,0.7010489702224731,31503,73202457,29773,-0.7008769512176514,0.09368769824504852,-0.09233075380325317,73202472
21-May-2020 04:13:33.544,0.7010514736175537,31503,73202457,29773,-0.7008795738220215,0.09365832805633545,-0.09232254326343536,73202473
21-May-2020 04:13:34.544,0.7010593414306641,31503,73202457,29773,-0.7008795738220215,0.09365130960941315,-0.09226828813552856,73202474
21-May-2020 04:13:35.544,0.7010555267333984,31503,73202457,29773,-0.7008895874023438,0.09362301230430603,-0.09225089848041534,73202475
21-May-2020 04:13:36.544,0.7010530233383179,31503,73202457,29773,-0.7008985280990601,0.0935821384191513,-0.09224243462085724,73202476
21-May-2020 04:13:37.544,0.7010670900344849,31503,73202457,29773,-0.7008925676345825,0.09357061982154846,-0.09219375252723694,73202477
21-May-2020 04:13:38.544,0.7010723352432251,31503,73202457,29773,-0.7008935213088989,0.09354296326637268,-0.09217269718647003,73202478
21-May-2020 04:13:39.544,0.7010687589645386,31503,73202457,29773,-0.7009049654006958,0.0934981256723404,-0.092159703373909,73202479
21-May-2020 04:13:40.544,0.7010775804519653,31503,73202457,29773,-0.7009027004241943,0.0934908390045166,-0.09211812913417816,73202480
21-May-2020 04:13:41.544,0.7010871171951294,31503,73202457,29773,-0.7008992433547974,0.09346280992031097,-0.09210002422332764,73202481
21-May-2020 04:13:42.544,0.701087474822998,31503,73202457,29773,-0.7009072303771973,0.09341534972190857,-0.09208443760871887,73202482
21-May-2020 04:13:43.544,0.701088547706604,31503,73202457,29773,-0.7009124755859375,0.09340399503707886,-0.09204739332199097,73202483
21-May-2020 04:13:44.544,0.7010939121246338,31503,73202457,29773,-0.7009137868881226,0.09338691830635071,-0.09201546013355255,73202484
21-May-2020 04:13:45.544,0.7010972499847412,31503,73202457,29773,-0.7009179592132568,0.09333880245685577,-0.09200616180896759,73202485
21-May-2020 04:13:46.544,0.7010990381240845,31503,73202457,29773,-0.7009211778640747,0.09332913160324097,-0.09197786450386047,73202486
21-May-2020 04:13:47.544,0.7010971307754517,31503,73202457,29773,-0.7009305953979492,0.09330965578556061,-0.09194158017635345,73202487
21-May-2020 04:13:48.544,0.701095461845398,31503,73202489,29786,-0.7009388208389282,0.09326891601085663,-0.09193247556686401,73202488
21-May-2020 04:13:49.544,0.7011041641235352,31503,73202489,29786,-0.7009364366531372,0.0932515412569046,-0.09190194308757782,73202489
21-May-2020 04:13:50.544,0.7011114358901978,31503,73202489,29786,-0.7009371519088745,0.09322953224182129,-0.0918610543012619,73202490
21-May-2020 04:13:51.544,0.701108455657959,31503,73202489,29786,-0.7009468078613281,0.09318865835666656,-0.09185284376144409,73202491
21-May-2020 04:13:52.544,0.701115608215332,31503,73202489,29786,-0.7009460926055908,0.09316623210906982,-0.09182469546794891,73202492
21-May-2020 04:13:53.544,0.7011278867721558,31503,73202489,29786,-0.7009406089782715,0.09315155446529388,-0.09178917109966278,73202493
21-May-2020 04:13:54.544,0.7011271715164185,31535,73202489,29786,-0.7009479999542236,0.09311133623123169,-0.0917777419090271,73202494
21-May-2020 04:13:55.544,0.7011265754699707,31535,73202489,29786,-0.700955867767334,0.09308771789073944,-0.09174752235412598,73202495
21-May-2020 04:13:56.544,0.7011361122131348,31535,73202489,29786,-0.7009522914886475,0.09307536482810974,-0.09171341359615326,73202496
21-May-2020 04:13:57.544,0.7011367082595825,31535,73202489,29786,-0.7009586095809937,0.09303289651870728,-0.09170493483543396,73202497
21-May-2020 04:13:58.544,0.7011393308639526,31535,73202489,29786,-0.7009632587432861,0.09300960600376129,-0.09167316555976868,73202498
21-May-2020 04:13:59.544,0.7011384963989258,31535,73202489,29786,-0.7009694576263428,0.09300102293491364,-0.09163831174373627,73202499
21-May-2020 04:14:00.544,0.7011394500732422,31535,73202489,29786,-0.7009760141372681,0.09295648336410522,-0.09162548184394836,73202500
21-May-2020 04:14:01.544,0.7011477947235107,31535,73202489,29786,-0.7009737491607666,0.09293465316295624,-0.09160201251506805,73202501
21-May-2020 04:14:02.544,0.7011525630950928,31535,73202489,29786,-0.7009774446487427,0.0929117202758789,-0.09156166017055511,73202502
21-May-2020 04:14:03.544,0.7011491060256958,31535,73202489,29786,-0.7009873390197754,0.09288620948791504,-0.09153790771961212,73202503
21-May-2020 04:14:04.544,0.7011549472808838,31535,73202489,29786,-0.700987696647644,0.09285400807857513,-0.09152449667453766,73202504
21-May-2020 04:14:05.544,0.7011688947677612,31535,73202489,29786,-0.7009810209274292,0.0928344875574112,-0.09148640930652618,73202505
21-May-2020 04:14:06.544,0.7011677026748657,31535,73202489,29786,-0.7009896039962769,0.09280163049697876,-0.09146328270435333,73202506
21-May-2020 04:14:07.544,0.701166033744812,31535,73202489,29786,-0.7009978294372559,0.09277305006980896,-0.09144273400306702,73202507
21-May-2020 04:14:08.544,0.7011750936508179,31535,73202489,29786,-0.7009944915771484,0.09276027977466583,-0.09141355752944946,73202508
21-May-2020 04:14:09.544,0.7011822462081909,31535,73202489,29786,-0.7009942531585693,0.09272797405719757,-0.091391921043396,73202509
21-May-2020 04:14:10.544,0.7011775970458984,31535,73202489,29786,-0.7010061740875244,0.09269227087497711,-0.09137295186519623,73202510
21-May-2020 04:14:11.544,0.7011799812316895,31535,73202489,29786,-0.7010093927383423,0.09268216788768768,-0.09133858978748322,73202511
21-May-2020 04:14:12.544,0.7011879682540894,31535,73202489,29786,-0.7010077238082886,0.092662513256073,-0.09130991995334625,73202512
21-May-2020 04:14:13.544,0.7011897563934326,31535,73202489,29786,-0.701013445854187,0.09261827170848846,-0.09129868447780609,73202513
21-May-2020 04:14:14.544,0.7011919021606445,31535,73202489,29786,-0.7010179758071899,0.09260398149490356,-0.09126333892345428,73202514
21-May-2020 04:14:15.544,0.7011932134628296,31535,73202489,29786,-0.7010236978530884,0.0925811380147934,-0.09123140573501587,73202515
21-May-2020 04:14:16.544,0.7011958360671997,31535,73202489,29786,-0.7010267972946167,0.09254546463489532,-0.09122306108474731,73202516
21-May-2020 04:14:17.544,0.7012084722518921,31535,73202489,29786,-0.7010221481323242,0.09251421689987183,-0.09119345247745514,73202517
21-May-2020 04:14:18.544,0.7012096643447876,31535,73202489,29786,-0.7010273933410645,0.09250432252883911,-0.09115204215049744,73202518
21-May-2020 04:14:19.544,0.7012084722518921,31535,73202489,29786,-0.7010362148284912,0.0924559086561203,-0.09114359319210052,73202519
21-May-2020 04:14:20.544,0.7012184858322144,31535,73202521,29779,-0.7010318040847778,0.09243887662887573,-0.09111747145652771,73202520
21-May-2020 04:14:21.544,0.701227068901062,31535,73202521,29779,-0.7010304927825928,0.09241823852062225,-0.09108228981494904,73202521
21-May-2020 04:14:22.544,0.7012203931808472,31535,73202521,29779,-0.7010430097579956,0.09239412844181061,-0.0910625159740448,73202522
21-May-2020 04:14:23.544,0.7012226581573486,31535,73202521,29779,-0.7010476589202881,0.0923617035150528,-0.09104107320308685,73202523
21-May-2020 04:14:24.544,0.7012324333190918,31535,73202521,29779,-0.7010445594787598,0.09234218299388885,-0.09100930392742157,73202524
21-May-2020 04:14:25.544,0.7012348175048828,31535,73202521,29779,-0.7010488510131836,0.09231032431125641,-0.09099036455154419,73202525
21-May-2020 04:14:26.544,0.7012312412261963,31567,73202521,29779,-0.7010588645935059,0.09229542315006256,-0.09095491468906403,73202526
21-May-2020 04:14:27.544,0.7012341022491455,31567,73202521,29779,-0.7010626792907715,0.0922638326883316,-0.09093448519706726,73202527
21-May-2020 04:14:28.544,0.7012454271316528,31567,73202521,29779,-0.7010587453842163,0.0922279953956604,-0.09091334044933319,73202528
21-May-2020 04:14:29.544,0.7012505531311035,31567,73202521,29779,-0.7010610103607178,0.09220550954341888,-0.09088242053985596,73202529
21-May-2020 04:14:30.544,0.7012478113174438,31567,73202521,29779,-0.7010692358016968,0.09219098091125488,-0.09085288643836975,73202530
21-May-2020 04:14:31.544,0.7012503147125244,31567,73202521,29779,-0.7010740041732788,0.09215047955513,-0.09083989262580872,73202531
21-May-2020 04:14:32.544,0.7012649774551392,31567,73202521,29779,-0.7010663747787476,0.0921235978603363,-0.09081079065799713,73202532
21-May-2020 04:14:33.544,0.7012689113616943,31567,73202521,29779,-0.7010685205459595,0.09211717545986176,-0.09077118337154388,73202533
21-May-2020 04:14:34.544,0.7012588977813721,31567,73202521,29779,-0.7010852098464966,0.09207093715667725,-0.09076566994190216,73202534
21-May-2020 04:14:35.544,0.7012662887573242,31567,73202521,29779,-0.701083779335022,0.09205037355422974,-0.0907420963048935,73202535
21-May-2020 04:14:36.544,0.7012828588485718,31567,73202521,29779,-0.7010737657546997,0.09205275774002075,-0.09069012105464935,73202536
21-May-2020 04:14:37.544,0.7012745141983032,31567,73202521,29779,-0.7010899782180786,0.09199343621730804,-0.0906890332698822,73202537
21-May-2020 04:14:38.544,0.7012711763381958,31567,73202521,29779,-0.7010989189147949,0.09196802973747253,-0.09067106246948242,73202538
21-May-2020 04:14:39.544,0.7012863159179688,31567,73202521,29779,-0.7010914087295532,0.09197749197483063,-0.09060247242450714,73202539
21-May-2020 04:14:40.544,0.7012864351272583,31567,73202521,29779,-0.7010984420776367,0.0919119119644165,-0.09061561524868011,73202540
21-May-2020 04:14:41.544,0.7012900114059448,31567,73202521,29779,-0.7011007070541382,0.09189499914646149,-0.09058649837970734,73202541
21-May-2020 04:14:42.544,0.7012920379638672,31567,73202521,29779,-0.7011058330535889,0.09189000725746155,-0.09053614735603333,73202542
21-May-2020 04:14:43.544,0.7012933492660522,31567,73202521,29779,-0.7011103630065918,0.09183849394321442,-0.09054487943649292,73202543
21-May-2020 04:14:44.544,0.7013074159622192,31567,73202521,29779,-0.7011032104492188,0.09182269871234894,-0.09050768613815308,73202544
21-May-2020 04:14:45.544,0.7013095617294312,31567,73202521,29779,-0.7011090517044067,0.09179916977882385,-0.09046781063079834,73202545
21-May-2020 04:14:46.544,0.7013047933578491,31567,73202521,29779,-0.7011178731918335,0.09177310764789581,-0.09046076238155365,73202546
21-May-2020 04:14:47.544,0.7013120651245117,31567,73202521,29779,-0.7011189460754395,0.09174123406410217,-0.09042930603027344,73202547
21-May-2020 04:14:48.544,0.7013207674026489,31567,73202521,29779,-0.7011158466339111,0.09172484278678894,-0.09040476381778717,73202548
21-May-2020 04:14:49.544,0.7013174295425415,31567,73202521,29779,-0.7011258602142334,0.09169921278953552,-0.09037795662879944,73202549
21-May-2020 04:14:50.544,0.7013168334960938,31567,73202521,29779,-0.701135516166687,0.09165708720684052,-0.0903504490852356,73202550
21-May-2020 04:14:51.544,0.7013276815414429,31567,73202521,29779,-0.7011268138885498,0.09166023135185242,-0.09032794833183289,73202551
21-May-2020 04:14:52.544,0.7013318538665771,31567,73202553,29779,-0.7011328935623169,0.09161050617694855,-0.09029863774776459,73202552
21-May-2020 04:14:53.544,0.7013293504714966,31567,73202553,29779,-0.7011401653289795,0.09159409999847412,-0.09027977287769318,73202553
21-May-2020 04:14:54.544,0.7013334035873413,31567,73202553,29779,-0.7011429071426392,0.09156964719295502,-0.09025149047374725,73202554
21-May-2020 04:14:55.544,0.7013412714004517,31567,73202553,29779,-0.7011429071426392,0.09154407680034637,-0.09021815657615662,73202555
21-May-2020 04:14:56.544,0.7013455629348755,31567,73202553,29779,-0.7011440992355347,0.09151062369346619,-0.09020929038524628,73202556
21-May-2020 04:14:57.544,0.7013465166091919,31567,73202553,29779,-0.7011505365371704,0.09149530529975891,-0.09016600251197815,73202557
21-May-2020 04:14:58.544,0.7013469934463501,31599,73202553,29779,-0.7011557817459106,0.09146739542484283,-0.0901520848274231,73202558
21-May-2020 04:14:59.544,0.7013548612594604,31599,73202553,29779,-0.7011541128158569,0.09144307672977448,-0.09012684226036072,73202559
21-May-2020 04:15:00.544,0.7013646364212036,31599,73202553,29779,-0.7011541128158569,0.0914083868265152,-0.09008730947971344,73202560
21-May-2020 04:15:01.544,0.7013598680496216,31599,73202553,29779,-0.7011622190475464,0.09139814972877502,-0.09007209539413452,73202561
21-May-2020 04:15:02.544,0.7013593912124634,31599,73202553,29779,-0.7011704444885254,0.09135423600673676,-0.09005255997180939,73202562
21-May-2020 04:15:03.544,0.7013729810714722,31599,73202553,29779,-0.7011638879776001,0.0913349837064743,-0.09001874923706055,73202563
21-May-2020 04:15:04.544,0.7013733386993408,31599,73202553,29779,-0.7011691331863403,0.09131994843482971,-0.08999079465866089,73202564
21-May-2020 04:15:05.544,0.7013672590255737,31599,73202553,29779,-0.7011842727661133,0.09126901626586914,-0.08997304737567902,73202565
21-May-2020 04:15:06.544,0.7013767957687378,31599,73202553,29779,-0.7011784315109253,0.0912727564573288,-0.08994005620479584,73202566
21-May-2020 04:15:07.544,0.7013839483261108,31599,73202553,29779,-0.7011791467666626,0.0912361592054367,-0.08991523087024689,73202567
21-May-2020 04:15:08.544,0.7013834714889526,31599,73202553,29779,-0.7011865377426147,0.09119835495948792,-0.08990032970905304,73202568
21-May-2020 04:15:09.544,0.701386570930481,31599,73202553,29779,-0.7011877298355103,0.09120090305805206,-0.08986257016658783,73202569
21-May-2020 04:15:10.544,0.7013896703720093,31599,73202553,29779,-0.7011940479278564,0.09114618599414825,-0.08984582126140594,73202570
21-May-2020 04:15:11.544,0.7013986110687256,31599,73202553,29779,-0.7011888027191162,0.09113499522209167,-0.08982869982719421,73202571
21-May-2020 04:15:12.544,0.7014021873474121,31599,73202553,29779,-0.7011947631835938,0.09110355377197266,-0.08978743851184845,73202572
21-May-2020 04:15:13.544,0.7013998031616211,31599,73202553,29779,-0.7012025117874146,0.09107911586761475,-0.08976767957210541,73202573
21-May-2020 04:15:14.544,0.7014052867889404,31599,73202553,29779,-0.7012028694152832,0.09105698764324188,-0.08974434435367584,73202574
21-May-2020 04:15:15.544,0.7014127969741821,31599,73202553,29779,-0.701203465461731,0.09102490544319153,-0.08971495926380157,73202575
21-May-2020 04:15:16.544,0.7014127969741821,31599,73202553,29779,-0.7012076377868652,0.09101143479347229,-0.08969497680664062,73202576
21-May-2020 04:15:17.544,0.7014095783233643,31599,73202553,29779,-0.7012197971343994,0.09098164737224579,-0.08965665102005005,73202577
21-May-2020 04:15:18.544,0.7014158964157104,31599,73202553,29779,-0.7012202739715576,0.09094348549842834,-0.08964288234710693,73202578
21-May-2020 04:15:19.544,0.7014280557632446,31599,73202553,29779,-0.7012121677398682,0.09093533456325531,-0.0896167904138565,73202579
21-May-2020 04:15:20.544,0.701424241065979,31599,73202553,29779,-0.7012253999710083,0.09090350568294525,-0.0895761251449585,73202580
21-May-2020 04:15:21.544,0.7014217376708984,31599,73202553,29779,-0.7012320756912231,0.09086562693119049,-0.08958098292350769,73202581
21-May-2020 04:15:22.544,0.7014347314834595,31599,73202553,29779,-0.701225996017456,0.09085838496685028,-0.08953559398651123,73202582
21-May-2020 04:15:23.544,0.7014420032501221,31599,73202553,29779,-0.7012268304824829,0.09082566201686859,-0.08950503170490265,73202583
21-May-2020 04:15:24.544,0.7014378309249878,31599,73202585,29779,-0.7012342214584351,0.09079840779304504,-0.08950388431549072,73202584
21-May-2020 04:15:25.544,0.7014411687850952,31599,73202585,29779,-0.7012414932250977,0.09076642990112305,-0.08945733308792114,73202585
21-May-2020 04:15:26.544,0.7014516592025757,31599,73202585,29779,-0.7012345790863037,0.09076239168643951,-0.08943222463130951,73202586
21-May-2020 04:15:27.544,0.701453685760498,31599,73202585,29779,-0.7012405395507812,0.0907137393951416,-0.08941850066184998,73202587
21-May-2020 04:15:28.544,0.7014495134353638,31599,73202585,29779,-0.7012521028518677,0.09069591760635376,-0.08938102424144745,73202588
21-May-2020 04:15:29.544,0.7014538049697876,31599,73202585,29779,-0.7012526988983154,0.09067879617214203,-0.08935986459255219,73202589
21-May-2020 04:15:30.544,0.7014603614807129,31631,73202585,29779,-0.7012537717819214,0.09064075350761414,-0.0893341600894928,73202590
21-May-2020 04:15:31.544,0.7014648914337158,31631,73202585,29779,-0.7012554407119751,0.0906214714050293,-0.08930674195289612,73202591
21-May-2020 04:15:32.544,0.7014625072479248,31631,73202585,29779,-0.7012646198272705,0.0906008780002594,-0.0892745852470398,73202592
21-May-2020 04:15:33.544,0.701464056968689,31631,73202585,29779,-0.7012693881988525,0.09056112170219421,-0.0892646312713623,73202593
21-May-2020 04:15:34.544,0.7014796733856201,31631,73202585,29779,-0.7012594938278198,0.09055262804031372,-0.08923161029815674,73202594
21-May-2020 04:15:35.544,0.7014799118041992,31631,73202585,29779,-0.7012673616409302,0.09051908552646637,-0.08919885754585266,73202595
21-May-2020 04:15:36.544,0.7014753818511963,31631,73202585,29779,-0.7012779712677002,0.0904843807220459,-0.0891881138086319,73202596
21-May-2020 04:15:37.544,0.7014856338500977,31631,73202585,29779,-0.7012739181518555,0.0904729813337326,-0.08915242552757263,73202597
21-May-2020 04:15:38.544,0.7014939785003662,31631,73202585,29779,-0.7012728452682495,0.09044851362705231,-0.08911700546741486,73202598
21-May-2020 04:15:39.544,0.7014901638031006,31631,73202585,29779,-0.7012826204299927,0.09039872884750366,-0.08912228047847748,73202599
21-May-2020 04:15:40.544,0.7014926671981812,31631,73202585,29779,-0.7012875080108643,0.09039124846458435,-0.08907085657119751,73202600
21-May-2020 04:15:41.544,0.7014995813369751,31631,73202585,29779,-0.7012872695922852,0.09037584066390991,-0.08903579413890839,73202601
21-May-2020 04:15:42.544,0.7014983892440796,31631,73202585,29779,-0.7012938261032104,0.09032589197158813,-0.0890437513589859,73202602
21-May-2020 04:15:43.544,0.7015050649642944,31631,73202585,29779,-0.7012952566146851,0.09031134843826294,-0.08899341523647308,73202603
21-May-2020 04:15:44.544,0.701502799987793,31631,73202585,29779,-0.7013018131256104,0.0903054028749466,-0.08896501362323761,73202604
21-May-2020 04:15:45.544,0.7015053033828735,31631,73202585,29779,-0.7013062238693237,0.09025433659553528,-0.08896611630916595,73202605
21-May-2020 04:15:46.544,0.701518177986145,31631,73202585,29779,-0.7013007402420044,0.09023608267307281,-0.08892397582530975,73202606
21-May-2020 04:15:47.545,0.7015191316604614,31631,73202585,29779,-0.7013052701950073,0.0902324914932251,-0.08888460695743561,73202607
21-May-2020 04:15:48.545,0.7015130519866943,31631,73202585,29779,-0.701319694519043,0.09016633033752441,-0.0888865739107132,73202608
21-May-2020 04:15:49.545,0.7015273571014404,31631,73202585,29779,-0.7013106346130371,0.09016589820384979,-0.08884632587432861,73202609
21-May-2020 04:15:50.545,0.7015364170074463,31631,73202585,29779,-0.7013088464736938,0.09014497697353363,-0.08881011605262756,73202610
21-May-2020 04:15:51.545,0.7015278339385986,31631,73202585,29779,-0.7013242244720459,0.09009060263633728,-0.0888097882270813,73202611
21-May-2020 04:15:52.545,0.7015323638916016,31631,73202585,29779,-0.7013247013092041,0.09008881449699402,-0.08877179026603699,73202612
21-May-2020 04:15:53.545,0.7015414237976074,31631,73202585,29779,-0.7013231515884399,0.09006813168525696,-0.08873222768306732,73202613
21-May-2020 04:15:54.545,0.7015414237976074,31631,73202585,29779,-0.7013295888900757,0.09001994132995605,-0.08873136341571808,73202614
21-May-2020 04:15:55.545,0.7015419006347656,31631,73202585,29779,-0.7013360261917114,0.09000569581985474,-0.08869165182113647,73202615
21-May-2020 04:15:56.545,0.701545000076294,31631,73202617,29779,-0.7013393640518188,0.08999161422252655,-0.08865492045879364,73202616
21-May-2020 04:15:57.545,0.7015477418899536,31631,73202617,29779,-0.7013412714004517,0.08995015919208527,-0.08866013586521149,73202617
21-May-2020 04:15:58.545,0.7015572786331177,31631,73202617,29779,-0.7013412714004517,0.08992256224155426,-0.08861397206783295,73202618
21-May-2020 04:15:59.545,0.7015576362609863,31631,73202617,29779,-0.7013459205627441,0.08991272747516632,-0.08858285844326019,73202619
21-May-2020 04:16:00.545,0.7015546560287476,31631,73202617,29779,-0.7013559341430664,0.08986611664295197,-0.08857461810112,73202620
21-May-2020 04:16:01.545,0.7015659809112549,31631,73202617,29779,-0.7013508081436157,0.08985012769699097,-0.08854016661643982,73202621
21-May-2020 04:16:02.545,0.7015731334686279,31663,73202617,29779,-0.7013492584228516,0.08983832597732544,-0.08850745856761932,73202622
21-May-2020 04:16:03.545,0.7015644311904907,31663,73202617,29779,-0.7013659477233887,0.08978936076164246,-0.08849672973155975,73202623
21-May-2020 04:16:04.545,0.7015708684921265,31663,73202617,29779,-0.7013648748397827,0.08977778255939484,-0.08846384286880493,73202624
21-May-2020 04:16:05.545,0.7015807628631592,31663,73202617,29779,-0.7013612985610962,0.08976082503795624,-0.0884314477443695,73202625
21-May-2020 04:16:06.545,0.7015818357467651,31663,73202617,29779,-0.7013678550720215,0.0897131860256195,-0.08841979503631592,73202626
21-May-2020 04:16:07.545,0.7015814781188965,31663,73202617,29779,-0.7013745307922363,0.08970125019550323,-0.0883815735578537,73202627
21-May-2020 04:16:08.545,0.7015849351882935,31663,73202617,29779,-0.7013771533966064,0.08968424797058105,-0.08835077285766602,73202628
21-May-2020 04:16:09.545,0.7015892267227173,31663,73202617,29779,-0.701378345489502,0.0896453708410263,-0.08834585547447205,73202629
21-May-2020 04:16:10.545,0.7015951871871948,31663,73202617,29779,-0.7013788223266602,0.08962608873844147,-0.08831529319286346,73202630
21-May-2020 04:16:11.545,0.7015960216522217,31663,73202617,29779,-0.7013862133026123,0.08960689604282379,-0.08827054500579834,73202631
21-May-2020 04:16:12.545,0.7015955448150635,31663,73202617,29779,-0.701392650604248,0.08956614136695862,-0.08826170861721039,73202632
21-May-2020 04:16:13.545,0.7016079425811768,31663,73202617,29779,-0.7013871669769287,0.08954133093357086,-0.0882328599691391,73202633
21-May-2020 04:16:14.545,0.7016118764877319,31663,73202617,29779,-0.701390266418457,0.08952568471431732,-0.08819437026977539,73202634
21-May-2020 04:16:15.545,0.701606035232544,31663,73202617,29779,-0.7014020681381226,0.08948826789855957,-0.0881841629743576,73202635
21-May-2020 04:16:16.545,0.7016122341156006,31663,73202617,29779,-0.7014018297195435,0.08946770429611206,-0.08815646171569824,73202636
21-May-2020 04:16:17.545,0.7016220092773438,31663,73202617,29779,-0.7013978958129883,0.08945482969284058,-0.08812429010868073,73202637
21-May-2020 04:16:18.545,0.7016199827194214,31663,73202617,29779,-0.7014061212539673,0.08941775560379028,-0.08811037242412567,73202638
21-May-2020 04:16:19.545,0.7016177177429199,31663,73202617,29779,-0.7014154195785522,0.08939032256603241,-0.08808232843875885,73202639
21-May-2020 04:16:20.545,0.7016255855560303,31663,73202617,29779,-0.7014130353927612,0.08938294649124146,-0.08804742991924286,73202640
21-May-2020 04:16:21.545,0.7016316652297974,31663,73202617,29779,-0.7014151811599731,0.08934153616428375,-0.08802428841590881,73202641
21-May-2020 04:16:22.545,0.7016308307647705,31663,73202617,29779,-0.7014211416244507,0.0893145501613617,-0.08800908923149109,73202642
21-May-2020 04:16:23.545,0.7016335725784302,31663,73202617,29779,-0.7014255523681641,0.08929792046546936,-0.08796897530555725,73202643
21-May-2020 04:16:24.545,0.7016385793685913,31663,73202617,29779,-0.7014280557632446,0.0892610102891922,-0.08794768154621124,73202644
21-May-2020 04:16:25.545,0.7016463279724121,31663,73202617,29779,-0.7014262676239014,0.08923521637916565,-0.08792679011821747,73202645
21-May-2020 04:16:26.545,0.7016490697860718,31663,73202617,29779,-0.7014299631118774,0.08921939134597778,-0.08789251744747162,73202646
21-May-2020 04:16:27.545,0.7016454935073853,31663,73202617,29779,-0.7014397382736206,0.08918863534927368,-0.08787114918231964,73202647
21-May-2020 04:16:28.545,0.7016512155532837,31663,73202649,29779,-0.7014399766921997,0.08916296064853668,-0.08785256743431091,73202648
21-May-2020 04:16:29.545,0.70166015625,31663,73202649,29779,-0.7014371156692505,0.08914545178413391,-0.08781920373439789,73202649
21-May-2020 04:16:30.545,0.7016576528549194,31663,73202649,29779,-0.7014453411102295,0.08911968767642975,-0.08780041337013245,73202650
21-May-2020 04:16:31.545,0.7016561031341553,31663,73202649,29779,-0.7014535665512085,0.08908960223197937,-0.0877765566110611,73202651
21-May-2020 04:16:32.545,0.701665997505188,31663,73202649,29779,-0.7014504671096802,0.08907230198383331,-0.08774349093437195,73202652
21-May-2020 04:16:33.545,0.7016714811325073,31663,73202649,29779,-0.7014514207839966,0.08903846144676208,-0.08772377669811249,73202653
21-May-2020 04:16:34.545,0.7016698122024536,31695,73202649,29779,-0.7014602422714233,0.08901341259479523,-0.08769229054450989,73202654
21-May-2020 04:16:35.545,0.7016720771789551,31695,73202649,29779,-0.7014641761779785,0.08899341523647308,-0.08766277134418488,73202655
21-May-2020 04:16:36.545,0.7016777992248535,31695,73202649,29779,-0.7014642953872681,0.0889633297920227,-0.08764821290969849,73202656
21-May-2020 04:16:37.545,0.7016841173171997,31695,73202649,29779,-0.7014648914337158,0.088934987783432,-0.0876203328371048,73202657
21-May-2020 04:16:38.545,0.7016845941543579,31695,73202649,29779,-0.7014713287353516,0.0889158695936203,-0.08758431673049927,73202658
21-May-2020 04:16:39.545,0.7016829252243042,31695,73202649,29779,-0.7014791965484619,0.08888611197471619,-0.08756603300571442,73202659
21-May-2020 04:16:40.545,0.7016909122467041,31695,73202649,29779,-0.7014769315719604,0.08886297047138214,-0.0875438004732132,73202660
21-May-2020 04:16:41.545,0.7016984224319458,31695,73202649,29779,-0.7014760971069336,0.08884094655513763,-0.08751200139522552,73202661
21-May-2020 04:16:42.545,0.7016952037811279,31695,73202649,29779,-0.7014855146408081,0.08881096541881561,-0.08749186992645264,73202662
21-May-2020 04:16:43.545,0.7016961574554443,31695,73202649,29779,-0.7014901638031006,0.08878988027572632,-0.08746977150440216,73202663
21-May-2020 04:16:44.545,0.7017053365707397,31695,73202649,29779,-0.7014871835708618,0.0887695699930191,-0.08743871748447418,73202664
21-May-2020 04:16:45.545,0.7017078399658203,31695,73202649,29779,-0.7014912366867065,0.08873774111270905,-0.08742035925388336,73202665
21-May-2020 04:16:46.545,0.7017050981521606,31695,73202649,29779,-0.701500654220581,0.08871126174926758,-0.08739292621612549,73202666
21-May-2020 04:16:47.545,0.7017099857330322,31695,73202649,29779,-0.7015029191970825,0.08869081735610962,-0.0873580127954483,73202667
21-May-2020 04:16:48.545,0.7017160654067993,31695,73202649,29779,-0.7015031576156616,0.0886574536561966,-0.08734056353569031,73202668
21-May-2020 04:16:49.545,0.7017205953598022,31695,73202649,29779,-0.7015057802200317,0.08862999081611633,-0.08731140196323395,73202669
21-May-2020 04:16:50.545,0.70172119140625,31695,73202649,29779,-0.7015116214752197,0.08861221373081207,-0.08727468550205231,73202670
21-May-2020 04:16:51.545,0.7017232179641724,31695,73202649,29779,-0.7015156745910645,0.08858372271060944,-0.08725550770759583,73202671
21-May-2020 04:16:52.545,0.7017287015914917,31695,73202649,29779,-0.7015162706375122,0.08855658769607544,-0.08723601698875427,73202672
21-May-2020 04:16:53.545,0.7017332315444946,31695,73202649,29779,-0.7015167474746704,0.08854253590106964,-0.08720937371253967,73202673
21-May-2020 04:16:54.545,0.7017320394515991,31695,73202649,29779,-0.7015249729156494,0.08851251006126404,-0.08718349039554596,73202674
21-May-2020 04:16:55.545,0.7017331123352051,31695,73202649,29779,-0.7015293836593628,0.08848406374454498,-0.08716568350791931,73202675
21-May-2020 04:16:56.545,0.701743483543396,31695,73202649,29779,-0.7015252113342285,0.08847013115882874,-0.08713176846504211,73202676
21-May-2020 04:16:57.545,0.701744794845581,31695,73202649,29779,-0.7015308141708374,0.0884411633014679,-0.08710719645023346,73202677
21-May-2020 04:16:58.545,0.7017415761947632,31695,73202649,29779,-0.7015417814254761,0.08840392529964447,-0.0870819240808487,73202678
21-May-2020 04:16:59.545,0.7017471790313721,31695,73202649,29779,-0.701541543006897,0.08838872611522675,-0.08705019950866699,73202679
21-May-2020 04:17:00.545,0.7017561197280884,31695,73202681,29779,-0.7015402317047119,0.08835774660110474,-0.08702157437801361,73202680
21-May-2020 04:17:01.545,0.7017549276351929,31695,73202681,29779,-0.7015477418899536,0.08832445740699768,-0.08700518310070038,73202681
21-May-2020 04:17:02.545,0.7017568349838257,31695,73202681,29779,-0.7015513181686401,0.08830955624580383,-0.08697694540023804,73202682
21-May-2020 04:17:03.545,0.7017635107040405,31695,73202681,29779,-0.7015517950057983,0.08828426897525787,-0.08694516122341156,73202683
21-May-2020 04:17:04.545,0.7017680406570435,31695,73202681,29779,-0.7015525102615356,0.08825413882732391,-0.08693434298038483,73202684
21-May-2020 04:17:05.545,0.701770544052124,31695,73202681,29779,-0.7015563249588013,0.08823609352111816,-0.08690033853054047,73202685
21-May-2020 04:17:06.545,0.701770544052124,31727,73202681,29779,-0.7015632390975952,0.08821046352386475,-0.08687055110931396,73202686
21-May-2020 04:17:07.545,0.7017723321914673,31727,73202681,29779,-0.7015674114227295,0.08817850053310394,-0.0868552029132843,73202687
21-May-2020 04:17:08.545,0.7017792463302612,31727,73202681,29779,-0.7015668153762817,0.08816102147102356,-0.08682286739349365,73202688
21-May-2020 04:17:09.545,0.7017788887023926,31727,73202681,29779,-0.7015738487243652,0.08813373744487762,-0.08679573237895966,73202689
21-May-2020 04:17:10.545,0.7017768621444702,31727,73202681,29779,-0.701582670211792,0.08810240030288696,-0.08677242696285248,73202690
21-May-2020 04:17:11.545,0.7017862796783447,31727,73202681,29779,-0.7015795707702637,0.0880790501832962,-0.08674229681491852,73202691
21-May-2020 04:17:12.545,0.7017933130264282,31727,73202681,29779,-0.701579213142395,0.08805131912231445,-0.08671686053276062,73202692
21-May-2020 04:17:13.545,0.70179283618927,31727,73202681,29779,-0.7015863656997681,0.08802098035812378,-0.08669570088386536,73202693
21-May-2020 04:17:14.545,0.7017955780029297,31727,73202681,29779,-0.7015901803970337,0.08800256252288818,-0.08666296303272247,73202694
21-May-2020 04:17:15.545,0.7018018960952759,31727,73202681,29779,-0.7015894651412964,0.0879775881767273,-0.08664099872112274,73202695
21-May-2020 04:17:16.545,0.701806902885437,31727,73202681,29779,-0.7015912532806396,0.08794882893562317,-0.0866159051656723,73202696
21-May-2020 04:17:17.545,0.701805591583252,31727,73202681,29779,-0.7015981674194336,0.08792813122272491,-0.08659316599369049,73202697
21-May-2020 04:17:18.545,0.7018063068389893,31727,73202681,29779,-0.7016041278839111,0.08790402114391327,-0.08655984699726105,73202698
21-May-2020 04:17:19.545,0.701811671257019,31727,73202681,29779,-0.7016047239303589,0.08787252008914948,-0.08654433488845825,73202699
21-May-2020 04:17:20.545,0.7018171548843384,31727,73202681,29779,-0.7016061544418335,0.08785036206245422,-0.08651189506053925,73202700
21-May-2020 04:17:21.545,0.7018153667449951,31727,73202681,29779,-0.7016141414642334,0.08782662451267242,-0.08648613095283508,73202701
21-May-2020 04:17:22.545,0.7018164396286011,31727,73202681,29779,-0.7016192674636841,0.0877964049577713,-0.08646541833877563,73202702
21-May-2020 04:17:23.545,0.7018252611160278,31727,73202681,29779,-0.7016171216964722,0.08777451515197754,-0.08643382787704468,73202703
21-May-2020 04:17:24.545,0.7018290758132935,31727,73202681,29779,-0.7016193866729736,0.08774913847446442,-0.08641047775745392,73202704
21-May-2020 04:17:25.545,0.7018275260925293,31727,73202681,29779,-0.7016274929046631,0.08771748840808868,-0.08638535439968109,73202705
21-May-2020 04:17:26.545,0.7018309831619263,31727,73202681,29779,-0.7016298770904541,0.08769780397415161,-0.0863582044839859,73202706
21-May-2020 04:17:27.545,0.701838493347168,31727,73202681,29779,-0.7016292810440063,0.08767233788967133,-0.08632887899875641,73202707
21-May-2020 04:17:28.545,0.701840877532959,31727,73202681,29779,-0.7016341686248779,0.08763912320137024,-0.08630426228046417,73202708
21-May-2020 04:17:29.545,0.7018407583236694,31727,73202681,29779,-0.7016400098800659,0.08762072026729584,-0.08627791702747345,73202709
21-May-2020 04:17:30.545,0.7018445730209351,31727,73202681,29779,-0.7016420364379883,0.08760026097297668,-0.08625181019306183,73202710
21-May-2020 04:17:31.545,0.7018493413925171,31727,73202681,29779,-0.7016425132751465,0.08756902813911438,-0.0862368643283844,73202711
21-May-2020 04:17:32.545,0.7018533945083618,31727,73202713,29779,-0.7016456127166748,0.08754321932792664,-0.08620628714561462,73202712
21-May-2020 04:17:33.545,0.7018522024154663,31727,73202713,29779,-0.701653242111206,0.08752045035362244,-0.086179718375206,73202713
21-May-2020 04:17:34.545,0.7018561363220215,31727,73202713,29779,-0.7016558647155762,0.08748793601989746,-0.08615663647651672,73202714
21-May-2020 04:17:35.545,0.7018651962280273,31727,73202713,29779,-0.7016533613204956,0.08746358752250671,-0.08612951636314392,73202715
21-May-2020 04:17:36.545,0.7018654346466064,31727,73202713,29779,-0.7016597986221313,0.08744221925735474,-0.08609601855278015,73202716
21-May-2020 04:17:37.545,0.7018609046936035,31727,73202713,29779,-0.7016702890396118,0.08741343021392822,-0.08607698976993561,73202717
21-May-2020 04:17:38.545,0.7018686532974243,31759,73202713,29779,-0.701669454574585,0.08738905191421509,-0.08604581654071808,73202718
21-May-2020 04:17:39.545,0.7018777132034302,31759,73202713,29779,-0.7016669511795044,0.08736400306224823,-0.08601711690425873,73202719
21-May-2020 04:17:40.545,0.7018756866455078,31759,73202713,29779,-0.7016743421554565,0.0873342901468277,-0.08600346744060516,73202720
21-May-2020 04:17:41.545,0.7018769979476929,31759,73202713,29779,-0.7016794681549072,0.0873163491487503,-0.08597154915332794,73202721
21-May-2020 04:17:42.545,0.7018826007843018,31759,73202713,29779,-0.701678991317749,0.08729656040668488,-0.08594948053359985,73202722
21-May-2020 04:17:43.545,0.7018870115280151,31759,73202713,29779,-0.7016817331314087,0.08726418018341064,-0.08592264354228973,73202723
21-May-2020 04:17:44.545,0.7018880844116211,31759,73202713,29779,-0.7016867399215698,0.08723531663417816,-0.08590194582939148,73202724
21-May-2020 04:17:45.545,0.7018899917602539,31759,73202713,29779,-0.7016903162002563,0.08722716569900513,-0.08586470782756805,73202725
21-May-2020 04:17:46.545,0.7018921375274658,31759,73202713,29779,-0.7016960382461548,0.08718182146549225,-0.08584672212600708,73202726
21-May-2020 04:17:47.545,0.7018997669219971,31759,73202713,29779,-0.7016948461532593,0.08715401589870453,-0.08582401275634766,73202727
21-May-2020 04:17:48.545,0.7019014358520508,31759,73202713,29779,-0.7016997337341309,0.0871398001909256,-0.0857856273651123,73202728
21-May-2020 04:17:49.545,0.7018985748291016,31759,73202713,29779,-0.7017087936401367,0.08710463345050812,-0.08576837182044983,73202729
21-May-2020 04:17:50.545,0.701905369758606,31759,73202713,29779,-0.7017079591751099,0.08707794547080994,-0.08575046062469482,73202730
21-May-2020 04:17:51.545,0.7019144296646118,31759,73202713,29779,-0.7017056941986084,0.08706323802471161,-0.08570672571659088,73202731
21-May-2020 04:17:52.545,0.7019140720367432,31759,73202713,29779,-0.7017124891281128,0.08703069388866425,-0.08568695187568665,73202732
21-May-2020 04:17:53.545,0.7019147872924805,31759,73202713,29779,-0.7017168998718262,0.08700592815876007,-0.08566887676715851,73202733
21-May-2020 04:17:54.545,0.7019252777099609,31759,73202713,29779,-0.7017133235931396,0.08698813617229462,-0.08563262224197388,73202734
21-May-2020 04:17:55.545,0.7019268274307251,31759,73202713,29779,-0.7017173767089844,0.08695642650127411,-0.08561751246452332,73202735
21-May-2020 04:17:56.545,0.7019230127334595,31759,73202713,29779,-0.7017276287078857,0.08692692220211029,-0.08559568226337433,73202736
21-May-2020 04:17:57.545,0.7019282579421997,31759,73202713,29779,-0.7017289400100708,0.08691318333148956,-0.08555532991886139,73202737
21-May-2020 04:17:58.545,0.7019338607788086,31759,73202713,29779,-0.7017290592193604,0.08687940239906311,-0.08554357290267944,73202738
21-May-2020 04:17:59.545,0.7019376754760742,31759,73202713,29779,-0.7017322778701782,0.08684912323951721,-0.08551691472530365,73202739
21-May-2020 04:18:00.545,0.7019376754760742,31759,73202713,29779,-0.7017374038696289,0.08683660626411438,-0.08548468351364136,73202740
21-May-2020 04:18:01.545,0.7019393444061279,31759,73202713,29779,-0.7017425298690796,0.08680200576782227,-0.08546428382396698,73202741
21-May-2020 04:18:02.545,0.7019460201263428,31759,73202713,29779,-0.7017428874969482,0.08676992356777191,-0.08543963730335236,73202742
21-May-2020 04:18:03.545,0.7019522190093994,31759,73202713,29779,-0.7017426490783691,0.08675777912139893,-0.08540351688861847,73202743
21-May-2020 04:18:04.545,0.7019497156143188,31759,73202745,29779,-0.7017521858215332,0.08672197163105011,-0.08538325130939484,73202744
21-May-2020 04:18:05.545,0.7019525766372681,31759,73202745,29779,-0.7017552852630615,0.0866948813199997,-0.08536036312580109,73202745
21-May-2020 04:18:06.545,0.7019628286361694,31759,73202745,29779,-0.7017508745193481,0.08667820692062378,-0.08532953262329102,73202746
21-May-2020 04:18:07.545,0.7019625902175903,31759,73202745,29779,-0.7017577886581421,0.08665066957473755,-0.08530209958553314,73202747
21-May-2020 04:18:08.545,0.7019613981246948,31759,73202745,29779,-0.7017654180526733,0.08661988377571106,-0.08528237044811249,73202748
21-May-2020 04:18:09.545,0.7019678354263306,31759,73202745,29779,-0.7017649412155151,0.08660787343978882,-0.0852440893650055,73202749
21-May-2020 04:18:10.545,0.7019745111465454,31791,73202745,29779,-0.7017645835876465,0.08657155930995941,-0.08522962033748627,73202750
21-May-2020 04:18:11.545,0.7019733190536499,31791,73202745,29779,-0.7017712593078613,0.08654607832431793,-0.08521139621734619,73202751
21-May-2020 04:18:12.545,0.7019766569137573,31791,73202745,29779,-0.7017749547958374,0.0865277349948883,-0.08517001569271088,73202752
21-May-2020 04:18:13.545,0.7019801139831543,31791,73202745,29779,-0.7017772197723389,0.08650141954421997,-0.0851512998342514,73202753
21-May-2020 04:18:14.545,0.7019838094711304,31791,73202745,29779,-0.7017803192138672,0.08646661043167114,-0.08513098955154419,73202754
21-May-2020 04:18:15.545,0.7019871473312378,31791,73202745,29779,-0.7017824649810791,0.08645196259021759,-0.08509902656078339,73202755
21-May-2020 04:18:16.545,0.7019864320755005,31791,73202745,29779,-0.7017903327941895,0.08641862869262695,-0.08507420122623444,73202756
21-May-2020 04:18:17.545,0.7019907236099243,31791,73202745,29779,-0.7017927169799805,0.08638176321983337,-0.08505763113498688,73202757
21-May-2020 04:18:18.545,0.7020001411437988,31791,73202745,29779,-0.7017883062362671,0.08637849986553192,-0.08501645922660828,73202758
21-May-2020 04:18:19.545,0.7019981145858765,31791,73202745,29779,-0.7017984390258789,0.08633425831794739,-0.08499555289745331,73202759
21-May-2020 04:18:20.545,0.7019984722137451,31791,73202745,29779,-0.7018030881881714,0.08630676567554474,-0.0849824845790863,73202760
21-May-2020 04:18:21.545,0.7020084857940674,31791,73202745,29779,-0.7017990350723267,0.08630344271659851,-0.08493688702583313,73202761
21-May-2020 04:18:22.545,0.7020090818405151,31791,73202745,29779,-0.7018051147460938,0.0862654447555542,-0.08492027223110199,73202762
21-May-2020 04:18:23.545,0.7020080089569092,31791,73202745,29779,-0.7018125057220459,0.08623361587524414,-0.08490115404129028,73202763
21-May-2020 04:18:24.545,0.7020128965377808,31791,73202745,29779,-0.7018135786056519,0.08622701466083527,-0.08485792577266693,73202764
21-May-2020 04:18:25.545,0.7020189762115479,31791,73202745,29779,-0.7018139362335205,0.08619152009487152,-0.08483943343162537,73202765
21-May-2020 04:18:26.545,0.7020211219787598,31791,73202745,29779,-0.7018188238143921,0.08615343272686005,-0.0848207026720047,73202766
21-May-2020 04:18:27.545,0.7020244598388672,31791,73202745,29779,-0.7018216848373413,0.08614565432071686,-0.08477793633937836,73202767
21-May-2020 04:18:28.545,0.702025294303894,31791,73202745,29779,-0.7018256187438965,0.08611646294593811,-0.08476613461971283,73202768
21-May-2020 04:18:29.545,0.7020291090011597,31791,73202745,29779,-0.7018283605575562,0.0860815942287445,-0.08474898338317871,73202769
21-May-2020 04:18:30.545,0.7020349502563477,31791,73202745,29779,-0.7018284797668457,0.08607187867164612,-0.08471015095710754,73202770
21-May-2020 04:18:31.545,0.7020338773727417,31791,73202745,29779,-0.7018353939056396,0.08604337275028229,-0.08468818664550781,73202771
21-May-2020 04:18:32.545,0.7020347118377686,31791,73202745,29779,-0.7018413543701172,0.0860053151845932,-0.08467446267604828,73202772
21-May-2020 04:18:33.545,0.7020449638366699,31791,73202745,29779,-0.701837420463562,0.08599089086055756,-0.08463376760482788,73202773
21-May-2020 04:18:34.545,0.702046275138855,31791,73202745,29779,-0.7018420696258545,0.0859614759683609,-0.08461311459541321,73202774
21-May-2020 04:18:35.545,0.7020450830459595,31791,73202745,29779,-0.7018502950668335,0.08592519164085388,-0.08459581434726715,73202775
21-May-2020 04:18:36.545,0.7020527124404907,31791,73202777,29779,-0.7018486261367798,0.08591519296169281,-0.0845545083284378,73202776
21-May-2020 04:18:37.545,0.7020570039749146,31791,73202777,29779,-0.7018510103225708,0.08588346838951111,-0.08453072607517242,73202777
21-May-2020 04:18:38.545,0.702055811882019,31791,73202777,29779,-0.7018580436706543,0.0858524739742279,-0.08451315760612488,73202778
21-May-2020 04:18:39.545,0.7020580768585205,31791,73202777,29779,-0.7018615007400513,0.08583927154541016,-0.08447962999343872,73202779
21-May-2020 04:18:40.545,0.702061653137207,31791,73202777,29779,-0.7018636465072632,0.08581140637397766,-0.08446058630943298,73202780
21-May-2020 04:18:41.545,0.7020655870437622,31791,73202777,29779,-0.7018667459487915,0.08577623963356018,-0.08443772792816162,73202781
21-May-2020 04:18:42.545,0.7020699977874756,31823,73202777,29779,-0.7018678188323975,0.08576038479804993,-0.08440832793712616,73202782
21-May-2020 04:18:43.545,0.7020694017410278,31823,73202777,29779,-0.7018742561340332,0.08573867380619049,-0.08438290655612946,73202783
21-May-2020 04:18:44.545,0.7020735740661621,31823,73202777,29779,-0.701877236366272,0.08569931983947754,-0.08436352014541626,73202784
21-May-2020 04:18:45.545,0.7020803689956665,31823,73202777,29779,-0.7018764019012451,0.08568620681762695,-0.08432798087596893,73202785
21-May-2020 04:18:46.545,0.7020813226699829,31823,73202777,29779,-0.7018815279006958,0.08566111326217651,-0.08430150151252747,73202786
21-May-2020 04:18:47.545,0.7020812034606934,31823,73202777,29779,-0.7018892765045166,0.08562302589416504,-0.0842772126197815,73202787
21-May-2020 04:18:48.545,0.7020875215530396,31823,73202777,29779,-0.7018880844116211,0.08560836315155029,-0.08424970507621765,73202788
21-May-2020 04:18:49.545,0.7020910978317261,31823,73202777,29779,-0.7018895149230957,0.08558645844459534,-0.0842309445142746,73202789
21-May-2020 04:18:50.545,0.7020909786224365,31823,73202777,29779,-0.7018967866897583,0.08555257320404053,-0.08420632779598236,73202790
21-May-2020 04:18:51.545,0.702093243598938,31823,73202777,29779,-0.7018998861312866,0.08553795516490936,-0.0841776430606842,73202791
21-May-2020 04:18:52.545,0.7020995616912842,31823,73202777,29779,-0.7019006013870239,0.08550824224948883,-0.08414764702320099,73202792
21-May-2020 04:18:53.545,0.7021026611328125,31823,73202777,29779,-0.7019035816192627,0.08547131717205048,-0.08413156867027283,73202793
21-May-2020 04:18:54.545,0.7021064758300781,31823,73202777,29779,-0.7019060850143433,0.0854540765285492,-0.08409744501113892,73202794
21-May-2020 04:18:55.545,0.7021077871322632,31823,73202777,29779,-0.7019113302230835,0.08542238175868988,-0.08407573401927948,73202795
21-May-2020 04:18:56.545,0.7021137475967407,31823,73202777,29779,-0.7019110918045044,0.08539974689483643,-0.08404964208602905,73202796
21-May-2020 04:18:57.545,0.7021158933639526,31823,73202777,29779,-0.7019153833389282,0.08537094295024872,-0.0840255618095398,73202797
21-May-2020 04:18:58.545,0.702116847038269,31823,73202777,29779,-0.7019202709197998,0.08534717559814453,-0.08400078117847443,73202798
21-May-2020 04:18:59.545,0.7021167278289795,31823,73202777,29779,-0.7019261121749878,0.08532638847827911,-0.08397573232650757,73202799
21-May-2020 04:19:00.545,0.7021229267120361,31823,73202777,29779,-0.7019267082214355,0.08529821038246155,-0.08394891023635864,73202800
21-May-2020 04:19:01.545,0.7021266222000122,31823,73202777,29779,-0.7019287347793579,0.08527253568172455,-0.08392208814620972,73202801
21-May-2020 04:19:02.545,0.7021276950836182,31823,73202777,29779,-0.7019343376159668,0.08524607121944427,-0.0838947594165802,73202802
21-May-2020 04:19:03.545,0.7021307945251465,31823,73202777,29779,-0.7019375562667847,0.08522137999534607,-0.0838681012392044,73202803
21-May-2020 04:19:04.545,0.7021371126174927,31823,73202777,29779,-0.701937198638916,0.08519504964351654,-0.08384503424167633,73202804
21-May-2020 04:19:05.545,0.7021398544311523,31823,73202777,29779,-0.7019407749176025,0.08516901731491089,-0.08381791412830353,73202805
21-May-2020 04:19:06.545,0.702141523361206,31823,73202777,29779,-0.7019448280334473,0.0851479023694992,-0.08379127085208893,73202806
21-May-2020 04:19:07.545,0.7021458148956299,31823,73202777,29779,-0.701946496963501,0.08512096107006073,-0.08376874029636383,73202807
21-May-2020 04:19:08.545,0.7021487951278687,31823,73202809,29786,-0.7019495964050293,0.08509287238121033,-0.08374591171741486,73202808
21-May-2020 04:19:09.545,0.7021521329879761,31823,73202809,29786,-0.7019525766372681,0.08506891131401062,-0.08371596038341522,73202809
21-May-2020 04:19:10.545,0.7021523714065552,31823,73202809,29786,-0.7019592523574829,0.08504070341587067,-0.08368919789791107,73202810
21-May-2020 04:19:11.545,0.7021546363830566,31823,73202809,29786,-0.7019634246826172,0.08501178026199341,-0.08366625010967255,73202811
21-May-2020 04:19:12.545,0.7021607160568237,31823,73202809,29786,-0.7019633054733276,0.08498649299144745,-0.08364070951938629,73202812
21-May-2020 04:19:13.545,0.702162504196167,31823,73202809,29786,-0.7019671201705933,0.08496628701686859,-0.08361177146434784,73202813
21-May-2020 04:19:14.545,0.7021622657775879,31855,73202809,29786,-0.7019730806350708,0.08494150638580322,-0.08359068632125854,73202814
21-May-2020 04:19:15.545,0.7021666765213013,31855,73202809,29786,-0.7019749879837036,0.08491413295269012,-0.08356505632400513,73202815
21-May-2020 04:19:16.545,0.7021738290786743,31855,73202809,29786,-0.7019737958908081,0.08489282429218292,-0.0835358202457428,73202816
21-May-2020 04:19:17.545,0.7021751403808594,31855,73202809,29786,-0.7019789218902588,0.08486755192279816,-0.08350850641727448,73202817
21-May-2020 04:19:18.545,0.7021757364273071,31855,73202809,29786,-0.7019844055175781,0.08483768999576569,-0.08348581194877625,73202818
21-May-2020 04:19:19.545,0.7021827697753906,31855,73202809,29786,-0.7019840478897095,0.08481287956237793,-0.0834544450044632,73202819
21-May-2020 04:19:20.545,0.7021876573562622,31855,73202809,29786,-0.7019853591918945,0.08478234708309174,-0.08343429863452911,73202820
21-May-2020 04:19:21.545,0.70218825340271,31855,73202809,29786,-0.7019912004470825,0.08475510776042938,-0.08340856432914734,73202821
21-May-2020 04:19:22.545,0.7021900415420532,31855,73202809,29786,-0.7019948959350586,0.08473396301269531,-0.08338327705860138,73202822
21-May-2020 04:19:23.545,0.7021939754486084,31855,73202809,29786,-0.7019979953765869,0.08470511436462402,-0.0833541601896286,73202823
21-May-2020 04:19:24.545,0.7021968364715576,31855,73202809,29786,-0.7019997835159302,0.08468309044837952,-0.08333350718021393,73202824
21-May-2020 04:19:25.545,0.70219886302948,31855,73202809,29786,-0.7020043134689331,0.08466215431690216,-0.08330319821834564,73202825
21-May-2020 04:19:26.545,0.7021967172622681,31855,73202809,29786,-0.7020121812820435,0.08463357388973236,-0.0832831859588623,73202826
21-May-2020 04:19:27.545,0.702203631401062,31855,73202809,29786,-0.7020115852355957,0.0846078097820282,-0.08325700461864471,73202827
21-May-2020 04:19:28.545,0.702208399772644,31855,73202809,29786,-0.7020130157470703,0.08458495140075684,-0.08322831988334656,73202828
21-May-2020 04:19:29.545,0.7022098302841187,31855,73202809,29786,-0.7020176649093628,0.0845567137002945,-0.0832042545080185,73202829
21-May-2020 04:19:30.545,0.702212929725647,31855,73202809,29786,-0.7020211219787598,0.08452709019184113,-0.0831783264875412,73202830
21-May-2020 04:19:31.545,0.7022186517715454,31855,73202809,29786,-0.7020213603973389,0.08450032770633698,-0.0831572562456131,73202831
21-May-2020 04:19:32.545,0.7022242546081543,31855,73202809,29786,-0.7020218372344971,0.08447973430156708,-0.08312387764453888,73202832
21-May-2020 04:19:33.545,0.7022228240966797,31855,73202809,29786,-0.7020301818847656,0.08444489538669586,-0.08310259878635406,73202833
21-May-2020 04:19:34.545,0.7022252082824707,31855,73202809,29786,-0.7020329236984253,0.08442549407482147,-0.0830773115158081,73202834
21-May-2020 04:19:35.545,0.70223069190979,31855,73202809,29786,-0.7020337581634521,0.08440609276294708,-0.08304454386234283,73202835
21-May-2020 04:19:36.545,0.7022310495376587,31855,73202809,29786,-0.7020395994186401,0.08437423408031464,-0.0830247700214386,73202836
21-May-2020 04:19:37.545,0.7022318840026855,31855,73202809,29786,-0.7020440101623535,0.08435513079166412,-0.08300244808197021,73202837
21-May-2020 04:19:38.545,0.7022353410720825,31855,73202809,29786,-0.7020469903945923,0.08433176577091217,-0.08296853303909302,73202838
21-May-2020 04:19:39.545,0.7022404670715332,31855,73202809,29786,-0.7020483016967773,0.08430027961730957,-0.08294817805290222,73202839
21-May-2020 04:19:40.545,0.7022439241409302,31855,73202841,29779,-0.7020512819290161,0.08427272737026215,-0.08292318880558014,73202840
21-May-2020 04:19:41.545,0.7022465467453003,31855,73202841,29779,-0.7020550966262817,0.08425149321556091,-0.08288782835006714,73202841
21-May-2020 04:19:42.545,0.7022488117218018,31855,73202841,29779,-0.7020578384399414,0.08422194421291351,-0.08287546038627625,73202842
21-May-2020 04:19:43.545,0.7022572755813599,31855,73202841,29779,-0.7020566463470459,0.08419013023376465,-0.0828462690114975,73202843
21-May-2020 04:19:44.545,0.7022590637207031,31855,73202841,29779,-0.702060341835022,0.08417379856109619,-0.0828188955783844,73202844
21-May-2020 04:19:45.545,0.7022594213485718,31855,73202841,29779,-0.7020660638809204,0.08414433896541595,-0.08279679715633392,73202845
21-May-2020 04:19:46.545,0.7022644281387329,31887,73202841,29779,-0.7020672559738159,0.08411577343940735,-0.08277076482772827,73202846
21-May-2020 04:19:47.545,0.7022684812545776,31887,73202841,29779,-0.702068567276001,0.08409951627254486,-0.08274272084236145,73202847
21-May-2020 04:19:48.545,0.7022693157196045,31887,73202841,29779,-0.7020746469497681,0.08406637609004974,-0.08271855115890503,73202848
21-May-2020 04:19:49.545,0.7022718191146851,31887,73202841,29779,-0.7020792961120605,0.08403833210468292,-0.08268757164478302,73202849
21-May-2020 04:19:50.545,0.7022747993469238,31887,73202841,29779,-0.7020813226699829,0.08402261137962341,-0.08265957236289978,73202850
21-May-2020 04:19:51.545,0.7022764682769775,31887,73202841,29779,-0.7020852565765381,0.08399461209774017,-0.08263830840587616,73202851
21-May-2020 04:19:52.545,0.702277660369873,31887,73202841,29779,-0.7020899057388306,0.08396753668785095,-0.08261631429195404,73202852
21-May-2020 04:19:53.545,0.7022815942764282,31887,73202841,29779,-0.7020914554595947,0.08395044505596161,-0.082588329911232,73202853
21-May-2020 04:19:54.545,0.7022861242294312,31887,73202841,29779,-0.7020937204360962,0.08392061293125153,-0.08256165683269501,73202854
21-May-2020 04:19:55.545,0.7022916078567505,31887,73202841,29779,-0.7020938396453857,0.08389416337013245,-0.08254149556159973,73202855
21-May-2020 04:19:56.545,0.7022954225540161,31887,73202841,29779,-0.7020972967147827,0.08386528491973877,-0.08250796794891357,73202856
21-May-2020 04:19:57.545,0.7022948265075684,31887,73202841,29779,-0.7021036148071289,0.08383527398109436,-0.08249063789844513,73202857
21-May-2020 04:19:58.545,0.7023022174835205,31887,73202841,29779,-0.7021024227142334,0.0838092565536499,-0.08246295154094696,73202858
21-May-2020 04:19:59.545,0.7023048400878906,31887,73202841,29779,-0.7021058797836304,0.08378982543945312,-0.08243288099765778,73202859
21-May-2020 04:20:00.545,0.7023035287857056,31887,73202841,29779,-0.7021125555038452,0.0837632417678833,-0.08241415023803711,73202860
21-May-2020 04:20:01.545,0.7023041248321533,31887,73202841,29779,-0.7021176815032959,0.08373676240444183,-0.08238986134529114,73202861
21-May-2020 04:20:02.545,0.7023106813430786,31887,73202841,29779,-0.7021181583404541,0.08371798694133759,-0.08235318958759308,73202862
21-May-2020 04:20:03.545,0.7023113965988159,31887,73202841,29779,-0.7021222114562988,0.08368933200836182,-0.08233746886253357,73202863
21-May-2020 04:20:04.545,0.7023138999938965,31887,73202841,29779,-0.7021269798278809,0.0836615264415741,-0.08230488002300262,73202864
21-May-2020 04:20:05.545,0.7023180723190308,31887,73202841,29779,-0.7021278142929077,0.08364059031009674,-0.0822821855545044,73202865
21-May-2020 04:20:06.545,0.7023242712020874,31887,73202841,29779,-0.7021284103393555,0.08360786736011505,-0.08225707709789276,73202866
21-May-2020 04:20:07.545,0.7023284435272217,31887,73202841,29779,-0.7021304368972778,0.08358149230480194,-0.08223262429237366,73202867
21-May-2020 04:20:08.545,0.702329158782959,31887,73202841,29779,-0.702135443687439,0.0835573822259903,-0.08220900595188141,73202868
21-May-2020 04:20:09.545,0.7023332118988037,31887,73202841,29779,-0.7021387815475464,0.08352382481098175,-0.08218081295490265,73202869
21-May-2020 04:20:10.545,0.7023400068283081,31887,73202841,29779,-0.7021375894546509,0.08350962400436401,-0.08214442431926727,73202870
21-May-2020 04:20:11.545,0.7023389339447021,31887,73202841,29779,-0.7021443843841553,0.08347770571708679,-0.082129567861557,73202871
21-May-2020 04:20:12.545,0.7023401260375977,31887,73202873,29779,-0.7021492719650269,0.08344675600528717,-0.08210988342761993,73202872
21-May-2020 04:20:13.545,0.7023433446884155,31887,73202873,29779,-0.7021517753601074,0.08343431353569031,-0.08207157254219055,73202873
21-May-2020 04:20:14.545,0.7023464441299438,31887,73202873,29779,-0.7021548748016357,0.0834047943353653,-0.08204889297485352,73202874
21-May-2020 04:20:15.545,0.7023489475250244,31887,73202873,29779,-0.7021584510803223,0.08337566256523132,-0.0820273905992508,73202875
21-May-2020 04:20:16.545,0.7023516893386841,31887,73202873,29779,-0.7021611928939819,0.08335773646831512,-0.08199882507324219,73202876
21-May-2020 04:20:17.545,0.7023550271987915,31887,73202873,29779,-0.7021644115447998,0.08332829177379608,-0.08197130262851715,73202877
21-May-2020 04:20:18.545,0.7023602724075317,31919,73202873,29779,-0.7021653652191162,0.0832970142364502,-0.08195158839225769,73202878
21-May-2020 04:20:19.545,0.7023651599884033,31919,73202873,29779,-0.7021665573120117,0.0832749605178833,-0.0819200724363327,73202879
21-May-2020 04:20:20.545,0.7023670673370361,31919,73202873,29779,-0.7021700143814087,0.08324845135211945,-0.08190146088600159,73202880
21-May-2020 04:20:21.545,0.7023701667785645,31919,73202873,29779,-0.7021734714508057,0.08321411907672882,-0.08187897503376007,73202881
21-May-2020 04:20:22.545,0.7023748159408569,31919,73202873,29779,-0.7021750211715698,0.08319644629955292,-0.08184491097927094,73202882
21-May-2020 04:20:23.545,0.7023767232894897,31919,73202873,29779,-0.7021791934967041,0.08317160606384277,-0.08181777596473694,73202883
21-May-2020 04:20:24.545,0.7023773193359375,31919,73202873,29779,-0.7021844387054443,0.08314268290996552,-0.08179634809494019,73202884
21-May-2020 04:20:25.545,0.702379584312439,31919,73202873,29779,-0.7021874189376831,0.08312433958053589,-0.08177144825458527,73202885
21-May-2020 04:20:26.545,0.7023830413818359,31919,73202873,29779,-0.7021899223327637,0.08309973776340485,-0.08174462616443634,73202886
21-May-2020 04:20:27.545,0.7023824453353882,31919,73202873,29779,-0.7021963596343994,0.08306905627250671,-0.08172520995140076,73202887
21-May-2020 04:20:28.545,0.7023863792419434,31919,73202873,29779,-0.7021981477737427,0.08304905891418457,-0.08169561624526978,73202888
21-May-2020 04:20:29.545,0.7023907899856567,31919,73202873,29779,-0.7022002935409546,0.0830233246088028,-0.08166460692882538,73202889
21-May-2020 04:20:30.545,0.7023954391479492,31919,73202873,29779,-0.7022018432617188,0.08299164474010468,-0.08164340257644653,73202890
21-May-2020 04:20:31.545,0.7024006843566895,31919,73202873,29779,-0.7022024393081665,0.0829697847366333,-0.08161568641662598,73202891
21-May-2020 04:20:32.545,0.7024030685424805,31919,73202873,29779,-0.7022062540054321,0.08294342458248138,-0.08158919215202332,73202892
21-May-2020 04:20:33.545,0.7024068832397461,31919,73202873,29779,-0.7022085189819336,0.08291298151016235,-0.08156806230545044,73202893
21-May-2020 04:20:34.545,0.7024116516113281,31919,73202873,29779,-0.70220947265625,0.08288829028606415,-0.08154337108135223,73202894
21-May-2020 04:20:35.545,0.702412486076355,31919,73202873,29779,-0.7022145986557007,0.08286517858505249,-0.08151598274707794,73202895
21-May-2020 04:20:36.545,0.7024128437042236,31919,73202873,29779,-0.7022207975387573,0.0828353613615036,-0.08149002492427826,73202896
21-May-2020 04:20:37.545,0.7024163007736206,31919,73202873,29779,-0.7022234201431274,0.0828133225440979,-0.08146372437477112,73202897
21-May-2020 04:20:38.545,0.7024191617965698,31919,73202873,29779,-0.7022258043289185,0.08279120922088623,-0.08143773674964905,73202898
21-May-2020 04:20:39.545,0.7024198770523071,31919,73202873,29779,-0.7022315263748169,0.0827612429857254,-0.08141261339187622,73202899
21-May-2020 04:20:40.545,0.7024214267730713,31919,73202873,29779,-0.7022348642349243,0.0827426016330719,-0.08138960599899292,73202900
21-May-2020 04:20:41.545,0.7024285793304443,31919,73202873,29779,-0.7022346258163452,0.08271624147891998,-0.08135701715946198,73202901
21-May-2020 04:20:42.545,0.7024312019348145,31919,73202873,29779,-0.7022373676300049,0.08268707990646362,-0.08134040236473083,73202902
21-May-2020 04:20:43.545,0.7024348974227905,31919,73202873,29779,-0.7022403478622437,0.08265683054924011,-0.08131365478038788,73202903
21-May-2020 04:20:44.545,0.702439546585083,31919,73202905,29779,-0.7022413015365601,0.08264005184173584,-0.08128264546394348,73202904
21-May-2020 04:20:45.545,0.7024449110031128,31919,73202905,29779,-0.7022421360015869,0.08260771632194519,-0.08126246929168701,73202905
21-May-2020 04:20:46.545,0.7024476528167725,31919,73202905,29779,-0.702244758605957,0.08258436620235443,-0.08124016225337982,73202906
21-May-2020 04:20:47.545,0.7024497985839844,31919,73202905,29779,-0.7022498846054077,0.08255244791507721,-0.08121010661125183,73202907
21-May-2020 04:20:48.545,0.7024515867233276,31919,73202905,29779,-0.7022539377212524,0.08253434300422668,-0.0811786949634552,73202908
21-May-2020 04:20:49.545,0.7024515867233276,31919,73202905,29779,-0.70225989818573,0.08250200748443604,-0.08116044104099274,73202909
21-May-2020 04:20:50.545,0.7024542093276978,31951,73202905,29779,-0.7022634744644165,0.08247481286525726,-0.08113369345664978,73202910
21-May-2020 04:20:51.545,0.7024556398391724,31951,73202905,29779,-0.7022676467895508,0.08245988190174103,-0.08110114932060242,73202911
21-May-2020 04:20:52.545,0.7024569511413574,31951,73202905,29779,-0.7022722959518433,0.0824289619922638,-0.08108064532279968,73202912
21-May-2020 04:20:53.545,0.7024631500244141,31951,73202905,29779,-0.7022716999053955,0.08240239322185516,-0.08105666935443878,73202913
21-May-2020 04:20:54.545,0.7024668455123901,31951,73202905,29779,-0.7022737264633179,0.08238229155540466,-0.08102808892726898,73202914
21-May-2020 04:20:55.545,0.7024710178375244,31951,73202905,29779,-0.7022758722305298,0.0823538601398468,-0.08100365102291107,73202915
21-May-2020 04:20:56.545,0.7024736404418945,31951,73202905,29779,-0.7022784948348999,0.08232800662517548,-0.08098326623439789,73202916
21-May-2020 04:20:57.545,0.7024801969528198,31951,73202905,29779,-0.7022782564163208,0.08230286836624146,-0.08095315098762512,73202917
21-May-2020 04:20:58.545,0.7024822235107422,31951,73202905,29779,-0.7022824287414551,0.08227229118347168,-0.08093126118183136,73202918
21-May-2020 04:20:59.545,0.7024838924407959,31951,73202905,29779,-0.7022868394851685,0.08225151896476746,-0.0809006541967392,73202919
21-May-2020 04:21:00.545,0.7024874687194824,31951,73202905,29779,-0.7022889852523804,0.0822288990020752,-0.08087365329265594,73202920
21-May-2020 04:21:01.545,0.7024917602539062,31951,73202905,29779,-0.7022907733917236,0.08219671249389648,-0.08085434138774872,73202921
21-May-2020 04:21:02.545,0.70249342918396,31951,73202905,29779,-0.7022955417633057,0.0821729302406311,-0.0808190107345581,73202922
21-May-2020 04:21:03.545,0.7024930715560913,31951,73202905,29779,-0.702301025390625,0.08215117454528809,-0.08079773187637329,73202923
21-May-2020 04:21:04.545,0.7024956941604614,31951,73202905,29779,-0.7023041248321533,0.0821237564086914,-0.08077581226825714,73202924
21-May-2020 04:21:05.545,0.7025008201599121,31951,73202905,29779,-0.7023060321807861,0.08209472894668579,-0.08074529469013214,73202925
21-May-2020 04:21:06.545,0.7025058269500732,31951,73202905,29779,-0.7023069858551025,0.08207491040229797,-0.08071307837963104,73202926
21-May-2020 04:21:07.545,0.7025054693222046,31951,73202905,29779,-0.7023124694824219,0.08204714953899384,-0.08069723844528198,73202927
21-May-2020 04:21:08.545,0.7025095224380493,31951,73202905,29779,-0.702314019203186,0.08202415704727173,-0.08067242801189423,73202928
21-May-2020 04:21:09.545,0.7025161981582642,31951,73202905,29779,-0.7023130655288696,0.08200013637542725,-0.08064626157283783,73202929
21-May-2020 04:21:10.545,0.7025183439254761,31951,73202905,29779,-0.702317476272583,0.08196651935577393,-0.08062426745891571,73202930
21-May-2020 04:21:11.545,0.702521800994873,31951,73202905,29779,-0.7023199796676636,0.0819394439458847,-0.0805988609790802,73202931
21-May-2020 04:21:12.545,0.702526330947876,31951,73202905,29779,-0.7023210525512695,0.08191637694835663,-0.08057081699371338,73202932
21-May-2020 04:21:13.545,0.7025285959243774,31951,73202905,29779,-0.7023252248764038,0.08188794553279877,-0.08054381608963013,73202933
21-May-2020 04:21:14.545,0.7025309801101685,31951,73202905,29779,-0.7023293972015381,0.0818621814250946,-0.08051528036594391,73202934
21-May-2020 04:21:15.545,0.7025295495986938,31951,73202905,29779,-0.7023358345031738,0.08184313774108887,-0.08049090206623077,73202935
21-May-2020 04:21:16.545,0.7025325298309326,31951,73202937,29766,-0.702338695526123,0.08181819319725037,-0.08046427369117737,73202936
21-May-2020 04:21:17.545,0.7025356292724609,31951,73202937,29766,-0.7023415565490723,0.08178964257240295,-0.08044295012950897,73202937
21-May-2020 04:21:18.545,0.7025389671325684,31951,73202937,29766,-0.7023444175720215,0.08176745474338531,-0.08041037619113922,73202938
21-May-2020 04:21:19.545,0.7025411128997803,31951,73202937,29766,-0.7023476362228394,0.08174008131027222,-0.08038882911205292,73202939
21-May-2020 04:21:20.545,0.7025460004806519,31951,73202937,29766,-0.7023487091064453,0.0817134827375412,-0.0803646445274353,73202940
21-May-2020 04:21:21.545,0.7025501728057861,31951,73202937,29766,-0.7023501396179199,0.08169013261795044,-0.08033908903598785,73202941
21-May-2020 04:21:22.546,0.702553391456604,31983,73202937,29766,-0.7023533582687378,0.08165550231933594,-0.08031895756721497,73202942
21-May-2020 04:21:23.546,0.7025582790374756,31983,73202937,29766,-0.7023545503616333,0.08164222538471222,-0.08027893304824829,73202943
21-May-2020 04:21:24.546,0.7025614976882935,31983,73202937,29766,-0.7023570537567139,0.0816090852022171,-0.08026200532913208,73202944
21-May-2020 04:21:25.546,0.7025642395019531,31983,73202937,29766,-0.7023600339889526,0.08157838881015778,-0.08024461567401886,73202945
21-May-2020 04:21:26.546,0.7025654315948486,31983,73202937,29766,-0.702364444732666,0.08156673610210419,-0.08020581305027008,73202946
21-May-2020 04:21:27.546,0.7025659084320068,31983,73202937,29766,-0.7023706436157227,0.08153378963470459,-0.08018076419830322,73202947
21-May-2020 04:21:28.546,0.7025675773620605,31983,73202937,29766,-0.702375054359436,0.08150237798690796,-0.08016079664230347,73202948
21-May-2020 04:21:29.546,0.7025718688964844,31983,73202937,29766,-0.7023773193359375,0.08148220181465149,-0.08012367784976959,73202949
21-May-2020 04:21:30.546,0.7025737762451172,31983,73202937,29766,-0.7023811340332031,0.08145743608474731,-0.08009861409664154,73202950
21-May-2020 04:21:31.546,0.7025749683380127,31983,73202937,29766,-0.7023849487304688,0.08142958581447601,-0.08008411526679993,73202951
21-May-2020 04:21:32.546,0.7025817632675171,31983,73202937,29766,-0.7023838758468628,0.0814107209444046,-0.0800529420375824,73202952
21-May-2020 04:21:33.546,0.70258629322052,31983,73202937,29766,-0.7023847103118896,0.08138634264469147,-0.08003008365631104,73202953
21-May-2020 04:21:34.546,0.7025852203369141,31983,73202937,29766,-0.7023917436599731,0.08135467767715454,-0.08001109957695007,73202954
21-May-2020 04:21:35.546,0.7025918960571289,31983,73202937,29766,-0.7023913860321045,0.08133229613304138,-0.07997821271419525,73202955
21-May-2020 04:21:36.546,0.7025976181030273,31983,73202937,29766,-0.7023922204971313,0.08130598068237305,-0.07994489371776581,73202956
21-May-2020 04:21:37.546,0.7026002407073975,31983,73202937,29766,-0.7023962736129761,0.0812719315290451,-0.07992307841777802,73202957
21-May-2020 04:21:38.546,0.702601432800293,31983,73202937,29766,-0.7024003267288208,0.08124849200248718,-0.07990190386772156,73202958
21-May-2020 04:21:39.546,0.7026029825210571,31983,73202937,29766,-0.7024047374725342,0.08122842013835907,-0.07986985146999359,73202959
21-May-2020 04:21:40.546,0.7026052474975586,31983,73202937,29766,-0.7024084329605103,0.08119608461856842,-0.07984672486782074,73202960
21-May-2020 04:21:41.546,0.7026078701019287,31983,73202937,29766,-0.7024110555648804,0.08117806911468506,-0.07982130348682404,73202961
21-May-2020 04:21:42.546,0.7026079893112183,31983,73202937,29766,-0.7024160623550415,0.08115573227405548,-0.07979696989059448,73202962
21-May-2020 04:21:43.546,0.7026103734970093,31983,73202937,29766,-0.7024198770523071,0.08112397789955139,-0.07977619767189026,73202963
21-May-2020 04:21:44.546,0.7026152610778809,31983,73202937,29766,-0.7024211883544922,0.08110286295413971,-0.07974492013454437,73202964
21-May-2020 04:21:45.546,0.7026187181472778,31983,73202937,29766,-0.7024235725402832,0.08107835054397583,-0.07971721887588501,73202965
21-May-2020 04:21:46.546,0.7026190757751465,31983,73202937,29766,-0.7024284601211548,0.08104914426803589,-0.0796995460987091,73202966
21-May-2020 04:21:47.546,0.7026238441467285,31983,73202937,29766,-0.7024295330047607,0.08102527260780334,-0.07967410981655121,73202967
21-May-2020 04:21:48.546,0.7026294469833374,31983,73202969,29746,-0.7024301290512085,0.08099853992462158,-0.07964569330215454,73202968
21-May-2020 04:21:49.546,0.7026315927505493,31983,73202969,29746,-0.7024338245391846,0.08097071945667267,-0.07962267100811005,73202969
21-May-2020 04:21:50.546,0.7026354074478149,31983,73202969,29746,-0.7024362087249756,0.08094608783721924,-0.07959315180778503,73202970
21-May-2020 04:21:51.546,0.7026396989822388,31983,73202969,29746,-0.7024378776550293,0.0809192806482315,-0.07956439256668091,73202971
21-May-2020 04:21:52.546,0.702640175819397,31983,73202969,29746,-0.7024434804916382,0.08089114725589752,-0.07954354584217072,73202972
21-May-2020 04:21:53.546,0.7026419639587402,31983,73202969,29746,-0.7024471759796143,0.0808703750371933,-0.07951265573501587,73202973
21-May-2020 04:21:54.546,0.7026448249816895,32015,73202969,29746,-0.702450156211853,0.08084535598754883,-0.07948838174343109,73202974
21-May-2020 04:21:55.546,0.702646017074585,32015,73202969,29746,-0.702454686164856,0.08081194758415222,-0.07947170734405518,73202975
21-May-2020 04:21:56.546,0.7026529312133789,32015,73202969,29746,-0.7024538516998291,0.08079832792282104,-0.07943207025527954,73202976
21-May-2020 04:21:57.546,0.702650785446167,32015,73202969,29746,-0.7024624347686768,0.08076736330986023,-0.07940736413002014,73202977
21-May-2020 04:21:58.546,0.7026549577713013,32015,73202969,29746,-0.7024637460708618,0.08073465526103973,-0.07939153909683228,73202978
21-May-2020 04:21:59.546,0.7026607990264893,32015,73202969,29746,-0.7024631500244141,0.08072236180305481,-0.07935598492622375,73202979
21-May-2020 04:22:00.546,0.7026642560958862,32015,73202969,29746,-0.7024660110473633,0.08069323003292084,-0.07933260500431061,73202980
21-May-2020 04:22:01.546,0.7026627063751221,32015,73202969,29746,-0.7024714946746826,0.08066679537296295,-0.07932423055171967,73202981
21-May-2020 04:22:02.546,0.7026714086532593,32015,73202969,29746,-0.7024701833724976,0.08064635097980499,-0.07928016781806946,73202982
21-May-2020 04:22:03.546,0.70267653465271,32015,73202969,29746,-0.7024707794189453,0.08061721920967102,-0.0792558491230011,73202983
21-May-2020 04:22:04.546,0.7026759386062622,32015,73202969,29746,-0.702477216720581,0.08058623969554901,-0.07923564314842224,73202984
21-May-2020 04:22:05.546,0.7026801109313965,32015,73202969,29746,-0.7024805545806885,0.08056682348251343,-0.07918992638587952,73202985
21-May-2020 04:22:06.546,0.702681303024292,32015,73202969,29746,-0.702484130859375,0.08054026961326599,-0.07917436957359314,73202986
21-May-2020 04:22:07.546,0.7026808261871338,32015,73202969,29746,-0.7024898529052734,0.08051110804080963,-0.07915863394737244,73202987
21-May-2020 04:22:08.546,0.7026841640472412,32015,73202969,29746,-0.7024921178817749,0.08049389719963074,-0.07912512123584747,73202988
21-May-2020 04:22:09.546,0.7026869058609009,32015,73202969,29746,-0.7024953365325928,0.08046823740005493,-0.07910136878490448,73202989
21-May-2020 04:22:10.546,0.7026909589767456,32015,73202969,29746,-0.7024974822998047,0.08043473958969116,-0.0790780782699585,73202990
21-May-2020 04:22:11.546,0.7026963233947754,32015,73202969,29746,-0.7024967670440674,0.08042140305042267,-0.07905156910419464,73202991
21-May-2020 04:22:12.546,0.7026997804641724,32015,73202969,29746,-0.7024996280670166,0.08039173483848572,-0.07902546226978302,73202992
21-May-2020 04:22:13.546,0.7027026414871216,32015,73202969,29746,-0.7025036811828613,0.08035571873188019,-0.07900266349315643,73202993
21-May-2020 04:22:14.546,0.7027088403701782,32015,73202969,29746,-0.7025024890899658,0.08033758401870728,-0.07897323369979858,73202994
21-May-2020 04:22:15.546,0.702713131904602,32015,73202969,29746,-0.7025049924850464,0.08030909299850464,-0.07894089818000793,73202995
21-May-2020 04:22:16.546,0.7027101516723633,32015,73202969,29746,-0.7025134563446045,0.08027724921703339,-0.07892687618732452,73202996
21-May-2020 04:22:17.546,0.7027139663696289,32015,73202969,29746,-0.7025148868560791,0.0802622139453888,-0.07889409363269806,73202997
21-May-2020 04:22:18.546,0.7027159929275513,32015,73202969,29746,-0.7025187015533447,0.08023959398269653,-0.07886664569377899,73202998
21-May-2020 04:22:19.546,0.7027169466018677,32015,73202969,29746,-0.7025232315063477,0.0802094042301178,-0.07885006070137024,73202999
21-May-2020 04:22:20.546,0.7027188539505005,32015,73203001,29779,-0.7025269269943237,0.08018843829631805,-0.07881680130958557,73203000
21-May-2020 04:22:21.546,0.7027236223220825,32015,73203001,29779,-0.7025283575057983,0.08016237616539001,-0.07878749072551727,73203001
21-May-2020 04:22:22.546,0.7027273178100586,32015,73203001,29779,-0.702530026435852,0.08012855052947998,-0.07877421379089355,73203002
21-May-2020 04:22:23.546,0.7027307748794556,32015,73203001,29779,-0.7025320529937744,0.0801098495721817,-0.07874305546283722,73203003
21-May-2020 04:22:24.546,0.7027331590652466,32015,73203001,29779,-0.7025353908538818,0.0800873339176178,-0.07871714234352112,73203004
21-May-2020 04:22:25.546,0.702735424041748,32015,73203001,29779,-0.7025395631790161,0.08005160093307495,-0.0786956399679184,73203005
21-May-2020 04:22:26.546,0.7027426958084106,32047,73203001,29779,-0.702538013458252,0.08003091812133789,-0.0786646157503128,73203006
21-May-2020 04:22:27.546,0.7027450799942017,32047,73203001,29779,-0.7025408744812012,0.08001051843166351,-0.07863922417163849,73203007
21-May-2020 04:22:28.546,0.7027444839477539,32047,73203001,29779,-0.7025471925735474,0.0799793004989624,-0.07861974835395813,73203008
21-May-2020 04:22:29.546,0.7027474641799927,32047,73203001,29779,-0.702549934387207,0.07995659112930298,-0.07859170436859131,73203009
21-May-2020 04:22:30.546,0.7027537822723389,32047,73203001,29779,-0.7025504112243652,0.07993151247501373,-0.07855720818042755,73203010
21-May-2020 04:22:31.546,0.7027523517608643,32047,73203001,29779,-0.7025575637817383,0.07990100979804993,-0.07853743433952332,73203011
21-May-2020 04:22:32.546,0.7027560472488403,32047,73203001,29779,-0.7025598287582397,0.07987737655639648,-0.07850944995880127,73203012
21-May-2020 04:22:33.546,0.7027592658996582,32047,73203001,29779,-0.7025620937347412,0.07985521852970123,-0.07848277688026428,73203013
21-May-2020 04:22:34.546,0.7027627229690552,32047,73203001,29779,-0.7025647163391113,0.07982498407363892,-0.0784587562084198,73203014
21-May-2020 04:22:35.546,0.702764630317688,32047,73203001,29779,-0.7025678157806396,0.07980281114578247,-0.07843343913555145,73203015
21-May-2020 04:22:36.546,0.7027668952941895,32047,73203001,29779,-0.7025716304779053,0.07977879047393799,-0.0784064382314682,73203016
21-May-2020 04:22:37.546,0.7027696371078491,32047,73203001,29779,-0.7025741338729858,0.07974977791309357,-0.0783885270357132,73203017
21-May-2020 04:22:38.546,0.7027767896652222,32047,73203001,29779,-0.7025735378265381,0.07972343266010284,-0.07835681736469269,73203018
21-May-2020 04:22:39.546,0.7027804851531982,32047,73203001,29779,-0.7025755643844604,0.07970166206359863,-0.07832677662372589,73203019
21-May-2020 04:22:40.546,0.7027806043624878,32047,73203001,29779,-0.7025805711746216,0.07966698706150055,-0.07831524312496185,73203020
21-May-2020 04:22:41.546,0.7027859687805176,32047,73203001,29779,-0.7025812864303589,0.07965385913848877,-0.07827472686767578,73203021
21-May-2020 04:22:42.546,0.7027884721755981,32047,73203001,29779,-0.7025856971740723,0.07961603999137878,-0.0782514363527298,73203022
21-May-2020 04:22:43.546,0.7027885913848877,32047,73203001,29779,-0.7025911808013916,0.07958589494228363,-0.07823200523853302,73203023
21-May-2020 04:22:44.546,0.7027909755706787,32047,73203001,29779,-0.7025942802429199,0.07957091927528381,-0.0781983882188797,73203024
21-May-2020 04:22:45.546,0.7027930021286011,32047,73203001,29779,-0.7025983333587646,0.07954306900501251,-0.07817381620407104,73203025
21-May-2020 04:22:46.546,0.702794075012207,32047,73203001,29779,-0.7026020288467407,0.07951343059539795,-0.0781589150428772,73203026
21-May-2020 04:22:47.546,0.7027990818023682,32047,73203001,29779,-0.7026028633117676,0.07949721813201904,-0.07812373340129852,73203027
21-May-2020 04:22:48.546,0.7028017044067383,32047,73203001,29779,-0.7026059627532959,0.07946950197219849,-0.07810050249099731,73203028
21-May-2020 04:22:49.546,0.702805757522583,32047,73203001,29779,-0.7026081085205078,0.07943424582481384,-0.07808005809783936,73203029
21-May-2020 04:22:50.546,0.7028114795684814,32047,73203001,29779,-0.7026078701019287,0.07941655814647675,-0.07804875075817108,73203030
21-May-2020 04:22:51.546,0.7028151750564575,32047,73203001,29779,-0.7026100158691406,0.07939155399799347,-0.07802389562129974,73203031
21-May-2020 04:22:52.546,0.7028157711029053,32047,73203033,29779,-0.7026163339614868,0.07935330271720886,-0.07799983024597168,73203032
21-May-2020 04:22:53.546,0.7028204202651978,32047,73203033,29779,-0.7026166915893555,0.07933549582958221,-0.07796940207481384,73203033
21-May-2020 04:22:54.546,0.7028212547302246,32047,73203033,29779,-0.7026209831237793,0.07931311428546906,-0.0779455155134201,73203034
21-May-2020 04:22:55.546,0.7028204202651978,32047,73203033,29779,-0.7026276588439941,0.0792820006608963,-0.07792672514915466,73203035
21-May-2020 04:22:56.546,0.7028247117996216,32047,73203033,29779,-0.7026287317276001,0.07926338911056519,-0.07789720594882965,73203036
21-May-2020 04:22:57.546,0.7028288841247559,32047,73203033,29779,-0.7026307582855225,0.07923729717731476,-0.07786835730075836,73203037
21-May-2020 04:22:58.546,0.7028286457061768,32079,73203033,29779,-0.70263671875,0.07920476794242859,-0.07784850895404816,73203038
21-May-2020 04:22:59.546,0.7028326988220215,32079,73203033,29779,-0.7026386260986328,0.07918426394462585,-0.07781714200973511,73203039
21-May-2020 04:23:00.546,0.7028371095657349,32079,73203033,29779,-0.7026402950286865,0.07915560901165009,-0.07779233157634735,73203040
21-May-2020 04:23:01.546,0.7028414011001587,32079,73203033,29779,-0.7026417255401611,0.07912446558475494,-0.07777060568332672,73203041
21-May-2020 04:23:02.546,0.7028465270996094,32079,73203033,29779,-0.7026427984237671,0.07910165190696716,-0.07773856818675995,73203042
21-May-2020 04:23:03.546,0.702847957611084,32079,73203033,29779,-0.7026467323303223,0.07907955348491669,-0.07771499454975128,73203043
21-May-2020 04:23:04.546,0.7028489112854004,32079,73203033,29779,-0.7026504278182983,0.07904869318008423,-0.0777006596326828,73203044
21-May-2020 04:23:05.546,0.7028530836105347,32079,73203033,29779,-0.702652096748352,0.07902808487415314,-0.07766680419445038,73203045
21-May-2020 04:23:06.546,0.7028560638427734,32079,73203033,29779,-0.7026548385620117,0.0790054053068161,-0.07764028012752533,73203046
21-May-2020 04:23:07.546,0.7028542757034302,32079,73203033,29779,-0.7026619911193848,0.07897607982158661,-0.07762168347835541,73203047
21-May-2020 04:23:08.546,0.7028578519821167,32079,73203033,29779,-0.7026647329330444,0.0789535790681839,-0.07758891582489014,73203048
21-May-2020 04:23:09.546,0.70285964012146,32079,73203033,29779,-0.7026677131652832,0.07893501222133636,-0.07756330072879791,73203049
21-May-2020 04:23:10.546,0.7028616666793823,32079,73203033,29779,-0.7026721239089966,0.07889963686466217,-0.0775412917137146,73203050
21-May-2020 04:23:11.546,0.7028653621673584,32079,73203033,29779,-0.7026746273040771,0.07887442409992218,-0.07751144468784332,73203051
21-May-2020 04:23:12.546,0.7028720378875732,32079,73203033,29779,-0.7026746273040771,0.07884611189365387,-0.07748040556907654,73203052
21-May-2020 04:23:13.546,0.7028735876083374,32079,73203033,29779,-0.7026779651641846,0.0788181722164154,-0.07746447622776031,73203053
21-May-2020 04:23:14.546,0.7028799057006836,32079,73203033,29779,-0.702677845954895,0.07879303395748138,-0.07743513584136963,73203054
21-May-2020 04:23:15.546,0.7028833627700806,32079,73203033,29779,-0.7026795148849487,0.07877199351787567,-0.07740633189678192,73203055
21-May-2020 04:23:16.546,0.7028824090957642,32079,73203033,29779,-0.7026853561401367,0.07874351739883423,-0.07739326357841492,73203056
21-May-2020 04:23:17.546,0.7028861045837402,32079,73203033,29779,-0.7026879787445068,0.07871808111667633,-0.07736092805862427,73203057
21-May-2020 04:23:18.546,0.7028886079788208,32079,73203033,29779,-0.7026902437210083,0.07870201766490936,-0.07733328640460968,73203058
21-May-2020 04:23:19.546,0.7028887271881104,32079,73203033,29779,-0.7026959657669067,0.078670933842659,-0.07731406390666962,73203059
21-May-2020 04:23:20.546,0.7028909921646118,32079,73203033,29779,-0.7026989459991455,0.07864585518836975,-0.07729005813598633,73203060
21-May-2020 04:23:21.546,0.702894926071167,32079,73203033,29779,-0.7027009725570679,0.07862581312656403,-0.07725505530834198,73203061
21-May-2020 04:23:22.546,0.7028964757919312,32079,73203033,29779,-0.7027047872543335,0.07859614491462708,-0.07723696529865265,73203062
21-May-2020 04:23:23.546,0.7029001712799072,32079,73203033,29779,-0.7027080059051514,0.07856331765651703,-0.07720741629600525,73203063
21-May-2020 04:23:24.546,0.7029060125350952,32079,73203065,29779,-0.7027080059051514,0.07854010164737701,-0.0771777480840683,73203064
21-May-2020 04:23:25.546,0.7029091119766235,32079,73203065,29779,-0.7027099132537842,0.0785149335861206,-0.07715697586536407,73203065
21-May-2020 04:23:26.546,0.7029105424880981,32079,73203065,29779,-0.7027134895324707,0.07848937809467316,-0.0771370530128479,73203066
21-May-2020 04:23:27.546,0.7029151916503906,32079,73203065,29779,-0.7027145624160767,0.07846906781196594,-0.0771074891090393,73203067
21-May-2020 04:23:28.546,0.7029178142547607,32079,73203065,29779,-0.7027177810668945,0.07843923568725586,-0.07708494365215302,73203068
21-May-2020 04:23:29.546,0.702919602394104,32079,73203065,29779,-0.7027219533920288,0.07840660214424133,-0.07706040143966675,73203069
21-May-2020 04:23:30.546,0.7029260396957397,32111,73203065,29779,-0.7027206420898438,0.07839733362197876,-0.07702392339706421,73203070
21-May-2020 04:23:31.546,0.7029234170913696,32111,73203065,29779,-0.7027299404144287,0.07835674285888672,-0.0770038366317749,73203071
21-May-2020 04:23:32.546,0.7029247283935547,32111,73203065,29779,-0.7027338743209839,0.07833285629749298,-0.07698164880275726,73203072
21-May-2020 04:23:33.546,0.7029298543930054,32111,73203065,29779,-0.702734112739563,0.07831914722919464,-0.07694590091705322,73203073
21-May-2020 04:23:34.546,0.7029311656951904,32111,73203065,29779,-0.7027392387390137,0.07828110456466675,-0.07692685723304749,73203074
21-May-2020 04:23:35.546,0.7029334306716919,32111,73203065,29779,-0.7027424573898315,0.07825390994548798,-0.07690644264221191,73203075
21-May-2020 04:23:36.546,0.7029398679733276,32111,73203065,29779,-0.7027411460876465,0.07824099063873291,-0.07686899602413177,73203076
21-May-2020 04:23:37.546,0.70294189453125,32111,73203065,29779,-0.7027450799942017,0.07820546627044678,-0.07685300707817078,73203077
21-May-2020 04:23:38.546,0.7029438018798828,32111,73203065,29779,-0.7027482986450195,0.07817831635475159,-0.07683247327804565,73203078
21-May-2020 04:23:39.546,0.7029486894607544,32111,73203065,29779,-0.7027491331100464,0.07816365361213684,-0.0767958015203476,73203079
21-May-2020 04:23:40.546,0.7029502391815186,32111,73203065,29779,-0.7027533054351807,0.07813157141208649,-0.07677687704563141,73203080
21-May-2020 04:23:41.546,0.7029542922973633,32111,73203065,29779,-0.7027550935745239,0.07810071110725403,-0.07675458490848541,73203081
21-May-2020 04:23:42.546,0.7029588222503662,32111,73203065,29779,-0.7027561664581299,0.07808363437652588,-0.07671937346458435,73203082
21-May-2020 04:23:43.546,0.7029596567153931,32111,73203065,29779,-0.7027606964111328,0.07805359363555908,-0.07670210301876068,73203083
21-May-2020 04:23:44.546,0.7029613256454468,32111,73203065,29779,-0.7027649879455566,0.07802431285381317,-0.07667568325996399,73203084
21-May-2020 04:23:45.546,0.7029650211334229,32111,73203065,29779,-0.7027667760848999,0.0780104547739029,-0.07664069533348083,73203085
21-May-2020 04:23:46.546,0.7029651403427124,32111,73203065,29779,-0.7027726173400879,0.07797722518444061,-0.07662034034729004,73203086
21-May-2020 04:23:47.546,0.702966570854187,32111,73203065,29779,-0.7027770280838013,0.07794727385044098,-0.07659827172756195,73203087
21-May-2020 04:23:48.546,0.7029722929000854,32111,73203065,29779,-0.7027769088745117,0.0779339075088501,-0.07655990123748779,73203088
21-May-2020 04:23:49.546,0.7029746770858765,32111,73203065,29779,-0.7027809619903564,0.07789571583271027,-0.07653936743736267,73203089
21-May-2020 04:23:50.546,0.7029757499694824,32111,73203065,29779,-0.7027844190597534,0.07786788046360016,-0.07652351260185242,73203090
21-May-2020 04:23:51.546,0.702980637550354,32111,73203065,29779,-0.7027852535247803,0.07785248756408691,-0.07648700475692749,73203091
21-May-2020 04:23:52.546,0.7029857635498047,32111,73203065,29779,-0.7027862071990967,0.0778207927942276,-0.07646341621875763,73203092
21-May-2020 04:23:53.546,0.7029879093170166,32111,73203065,29779,-0.7027897834777832,0.07778936624526978,-0.07644425332546234,73203093
21-May-2020 04:23:54.546,0.7029932737350464,32111,73203065,29779,-0.7027896642684937,0.0777730941772461,-0.0764128565788269,73203094
21-May-2020 04:23:55.546,0.7029938697814941,32111,73203065,29779,-0.7027941942214966,0.07774853706359863,-0.07639147341251373,73203095
21-May-2020 04:23:56.546,0.7029955387115479,32111,73203097,29779,-0.7027980089187622,0.07771536707878113,-0.07637269794940948,73203096
21-May-2020 04:23:57.546,0.7029988765716553,32111,73203097,29779,-0.7028001546859741,0.07770068943500519,-0.07633759081363678,73203097
21-May-2020 04:23:58.546,0.7029993534088135,32111,73203097,29779,-0.7028055191040039,0.07767176628112793,-0.07631413638591766,73203098
21-May-2020 04:23:59.546,0.7029989957809448,32111,73203097,29779,-0.7028123140335083,0.07763728499412537,-0.07629109919071198,73203099
21-May-2020 04:24:00.546,0.7030047178268433,32111,73203097,29779,-0.7028123140335083,0.07761801779270172,-0.07625842094421387,73203100
21-May-2020 04:24:01.546,0.7030074596405029,32111,73203097,29779,-0.7028148174285889,0.07758989930152893,-0.07623490691184998,73203101
21-May-2020 04:24:02.546,0.7030088901519775,32143,73203097,29779,-0.7028193473815918,0.07755544781684875,-0.07621690630912781,73203102
21-May-2020 04:24:03.546,0.7030149698257446,32143,73203097,29779,-0.7028183937072754,0.07754009962081909,-0.0761842429637909,73203103
21-May-2020 04:24:04.546,0.7030202150344849,32143,73203097,29779,-0.7028193473815918,0.07751290500164032,-0.07615643739700317,73203104
21-May-2020 04:24:05.546,0.7030216455459595,32143,73203097,29779,-0.7028231620788574,0.07747845351696014,-0.07614141702651978,73203105
21-May-2020 04:24:06.546,0.7030277252197266,32143,73203097,29779,-0.702822208404541,0.07746432721614838,-0.07610967755317688,73203106
21-May-2020 04:24:07.546,0.7030304670333862,32143,73203097,29779,-0.7028249502182007,0.07744279503822327,-0.07608234882354736,73203107
21-May-2020 04:24:08.546,0.7030311822891235,32143,73203097,29779,-0.7028301954269409,0.07740418612957001,-0.07606437802314758,73203108
21-May-2020 04:24:09.546,0.7030327320098877,32143,73203097,29779,-0.7028340101242065,0.07738541066646576,-0.07603396475315094,73203109
21-May-2020 04:24:10.546,0.7030326128005981,32143,73203097,29779,-0.7028393745422363,0.07736647129058838,-0.07600675523281097,73203110
21-May-2020 04:24:11.546,0.703032374382019,32143,73203097,29779,-0.7028456926345825,0.07732740044593811,-0.07599148154258728,73203111
21-May-2020 04:24:12.546,0.7030394077301025,32143,73203097,29779,-0.7028441429138184,0.0773179680109024,-0.07594960927963257,73203112
21-May-2020 04:24:13.546,0.7030386924743652,32143,73203097,29779,-0.7028505802154541,0.07728469371795654,-0.07592765986919403,73203113
21-May-2020 04:24:14.546,0.7030422687530518,32143,73203097,29779,-0.7028530836105347,0.07724882662296295,-0.07591095566749573,73203114
21-May-2020 04:24:15.546,0.7030496597290039,32143,73203097,29779,-0.7028511762619019,0.07723675668239594,-0.07587042450904846,73203115
21-May-2020 04:24:16.546,0.7030526399612427,32143,73203097,29779,-0.7028539180755615,0.077203169465065,-0.07585100829601288,73203116
21-May-2020 04:24:17.546,0.7030544281005859,32143,73203097,29779,-0.7028577327728271,0.07716864347457886,-0.07583600282669067,73203117
21-May-2020 04:24:18.546,0.703061580657959,32143,73203097,29779,-0.7028557062149048,0.07715524733066559,-0.07579892873764038,73203118
21-May-2020 04:24:19.546,0.7030655145645142,32143,73203097,29779,-0.702857494354248,0.07712598145008087,-0.07577721774578094,73203119
21-May-2020 04:24:20.546,0.7030632495880127,32143,73203097,29779,-0.7028650045394897,0.07709333300590515,-0.07576137781143188,73203120
21-May-2020 04:24:21.546,0.7030675411224365,32143,73203097,29779,-0.7028661966323853,0.07707679271697998,-0.07572689652442932,73203121
21-May-2020 04:24:22.546,0.703071117401123,32143,73203097,29779,-0.7028687000274658,0.07705163955688477,-0.07569682598114014,73203122
21-May-2020 04:24:23.546,0.703070878982544,32143,73203097,29779,-0.7028746604919434,0.07701580226421356,-0.07568046450614929,73203123
21-May-2020 04:24:24.546,0.7030755281448364,32143,73203097,29779,-0.7028756141662598,0.07699894905090332,-0.0756445974111557,73203124
21-May-2020 04:24:25.546,0.7030757665634155,32143,73203097,29779,-0.7028803825378418,0.07697740197181702,-0.07561838626861572,73203125
21-May-2020 04:24:26.546,0.7030763626098633,32143,73203097,29779,-0.702885627746582,0.07694081962108612,-0.07560378313064575,73203126
21-May-2020 04:24:27.546,0.7030805349349976,32143,73203097,29779,-0.7028861045837402,0.07692836225032806,-0.07557117938995361,73203127
21-May-2020 04:24:28.546,0.7030853033065796,32143,73203129,29779,-0.7028868198394775,0.07690203189849854,-0.0755462795495987,73203128
21-May-2020 04:24:29.546,0.703087329864502,32143,73203129,29779,-0.7028907537460327,0.0768667459487915,-0.07553094625473022,73203129
21-May-2020 04:24:30.546,0.7030948400497437,32143,73203129,29779,-0.7028889656066895,0.07684914767742157,-0.07549147307872772,73203130
21-May-2020 04:24:31.546,0.7030996084213257,32143,73203129,29779,-0.7028902769088745,0.07681861519813538,-0.07546821236610413,73203131
21-May-2020 04:24:32.546,0.7030993700027466,32143,73203129,29779,-0.7028961181640625,0.07678715884685516,-0.07545003294944763,73203132
21-May-2020 04:24:33.546,0.7031022310256958,32143,73203129,29779,-0.7028980255126953,0.07676896452903748,-0.07542002201080322,73203133
21-May-2020 04:24:34.546,0.7031058073043823,32175,73203129,29779,-0.7029002904891968,0.07674513757228851,-0.07539121806621552,73203134
21-May-2020 04:24:35.546,0.7031040191650391,32175,73203129,29779,-0.7029073238372803,0.07671281695365906,-0.07537539303302765,73203135
21-May-2020 04:24:36.546,0.7031079530715942,32175,73203129,29779,-0.7029092311859131,0.07669270038604736,-0.07534052431583405,73203136
21-May-2020 04:24:37.546,0.7031103372573853,32175,73203129,29779,-0.7029123306274414,0.07667143642902374,-0.07531175017356873,73203137
21-May-2020 04:24:38.546,0.7031115293502808,32175,73203129,29779,-0.7029165029525757,0.07663747668266296,-0.07529549300670624,73203138
21-May-2020 04:24:39.546,0.7031159400939941,32175,73203129,29779,-0.7029180526733398,0.07661575078964233,-0.07526443898677826,73203139
21-May-2020 04:24:40.546,0.703119158744812,32175,73203129,29779,-0.7029205560684204,0.07659180462360382,-0.07523401081562042,73203140
21-May-2020 04:24:41.546,0.7031213045120239,32175,73203129,29779,-0.7029237747192383,0.07655641436576843,-0.07521986961364746,73203141
21-May-2020 04:24:42.546,0.7031266689300537,32175,73203129,29779,-0.7029244899749756,0.07653197646141052,-0.07519000768661499,73203142
21-May-2020 04:24:43.546,0.703132152557373,32175,73203129,29779,-0.7029244899749756,0.07651282846927643,-0.0751567929983139,73203143
21-May-2020 04:24:44.546,0.7031333446502686,32175,73203129,29779,-0.7029293775558472,0.0764750987291336,-0.07514069974422455,73203144
21-May-2020 04:24:45.546,0.7031341791152954,32175,73203129,29779,-0.7029327154159546,0.07645690441131592,-0.0751178115606308,73203145
21-May-2020 04:24:46.546,0.7031410932540894,32175,73203129,29779,-0.7029318809509277,0.07643631100654602,-0.07508303225040436,73203146
21-May-2020 04:24:47.546,0.703139066696167,32175,73203129,29779,-0.7029391527175903,0.07640321552753448,-0.0750674158334732,73203147
21-May-2020 04:24:48.546,0.7031396627426147,32175,73203129,29779,-0.7029441595077515,0.07637973129749298,-0.07503995299339294,73203148
21-May-2020 04:24:49.546,0.7031428813934326,32175,73203129,29779,-0.7029463052749634,0.07636469602584839,-0.07500526309013367,73203149
21-May-2020 04:24:50.546,0.7031451463699341,32175,73203129,29779,-0.7029500007629395,0.07632799446582794,-0.07498687505722046,73203150
21-May-2020 04:24:51.546,0.7031463384628296,32175,73203129,29779,-0.7029534578323364,0.07630525529384613,-0.07496288418769836,73203151
21-May-2020 04:24:52.546,0.703150749206543,32175,73203129,29779,-0.702954888343811,0.07627953588962555,-0.07493370771408081,73203152
21-May-2020 04:24:53.546,0.7031562328338623,32175,73203129,29779,-0.7029552459716797,0.07625523209571838,-0.07490430772304535,73203153
21-May-2020 04:24:54.546,0.7031582593917847,32175,73203129,29779,-0.7029600143432617,0.07621438801288605,-0.07488302886486053,73203154
21-May-2020 04:24:55.546,0.7031631469726562,32175,73203129,29779,-0.7029598951339722,0.07619801163673401,-0.07485596835613251,73203155
21-May-2020 04:24:56.546,0.7031660079956055,32175,73203129,29779,-0.7029623985290527,0.07617451250553131,-0.07482747733592987,73203156
21-May-2020 04:24:57.546,0.7031663656234741,32175,73203129,29779,-0.702967643737793,0.07614265382289886,-0.07480905950069427,73203157
21-May-2020 04:24:58.546,0.7031725645065308,32175,73203129,29779,-0.702966570854187,0.07612361013889313,-0.07478125393390656,73203158
21-May-2020 04:24:59.546,0.703174352645874,32175,73203129,29779,-0.7029702663421631,0.07610096037387848,-0.07475070655345917,73203159
21-May-2020 04:25:00.546,0.7031723260879517,32175,73203161,29786,-0.702977180480957,0.07607059180736542,-0.07473671436309814,73203160
21-May-2020 04:25:01.546,0.7031749486923218,32175,73203161,29786,-0.7029801607131958,0.07604905962944031,-0.07470354437828064,73203161
21-May-2020 04:25:02.546,0.7031776905059814,32175,73203161,29786,-0.7029829025268555,0.07602795958518982,-0.07467229664325714,73203162
21-May-2020 04:25:03.546,0.703181266784668,32175,73203161,29786,-0.7029855251312256,0.07599310576915741,-0.0746525228023529,73203163
21-May-2020 04:25:04.546,0.7031844854354858,32175,73203161,29786,-0.702987790107727,0.07597094774246216,-0.07462337613105774,73203164
21-May-2020 04:25:05.546,0.703188419342041,32175,73203161,29786,-0.7029894590377808,0.07594422996044159,-0.07459606230258942,73203165
21-May-2020 04:25:06.546,0.7031924724578857,32207,73203161,29786,-0.7029907703399658,0.07591252028942108,-0.07457979023456573,73203166
21-May-2020 04:25:07.546,0.7031972408294678,32207,73203161,29786,-0.7029917240142822,0.0758894681930542,-0.07454931735992432,73203167
21-May-2020 04:25:08.546,0.7032004594802856,32207,73203161,29786,-0.702993631362915,0.07586602866649628,-0.07452353835105896,73203168
21-May-2020 04:25:09.546,0.7032006978988647,32207,73203161,29786,-0.7029989957809448,0.07583574950695038,-0.07450102269649506,73203169
21-May-2020 04:25:10.546,0.7032054662704468,32207,73203161,29786,-0.7030000686645508,0.07581110298633575,-0.07447220385074615,73203170
21-May-2020 04:25:11.546,0.7032085657119751,32207,73203161,29786,-0.7030019760131836,0.07579180598258972,-0.0744452178478241,73203171
21-May-2020 04:25:12.546,0.7032060623168945,32207,73203161,29786,-0.7030099630355835,0.07576200366020203,-0.07442615926265717,73203172
21-May-2020 04:25:13.546,0.7032097578048706,32207,73203161,29786,-0.7030110359191895,0.07574164867401123,-0.07439737021923065,73203173
21-May-2020 04:25:14.546,0.7032111883163452,32207,73203161,29786,-0.7030155658721924,0.07571794092655182,-0.0743652880191803,73203174
21-May-2020 04:25:15.546,0.7032128572463989,32207,73203161,29786,-0.7030196189880371,0.07568566501140594,-0.07434436678886414,73203175
21-May-2020 04:25:16.546,0.7032170295715332,32207,73203161,29786,-0.7030202150344849,0.07566587626934052,-0.07431983947753906,73203176
21-May-2020 04:25:17.546,0.7032216787338257,32207,73203161,29786,-0.7030214071273804,0.07564258575439453,-0.07429039478302002,73203177
21-May-2020 04:25:18.546,0.7032233476638794,32207,73203161,29786,-0.7030246257781982,0.07560813426971436,-0.07427400350570679,73203178
21-May-2020 04:25:19.546,0.703229546546936,32207,73203161,29786,-0.7030243873596191,0.0755833089351654,-0.07424452900886536,73203179
21-May-2020 04:25:20.546,0.7032337188720703,32207,73203161,29786,-0.7030258178710938,0.075560063123703,-0.07421281933784485,73203180
21-May-2020 04:25:21.546,0.7032359838485718,32207,73203161,29786,-0.7030290365219116,0.0755305290222168,-0.07419322431087494,73203181
21-May-2020 04:25:22.546,0.7032384872436523,32207,73203161,29786,-0.7030317783355713,0.07550682127475739,-0.07416699826717377,73203182
21-May-2020 04:25:23.546,0.7032413482666016,32207,73203161,29786,-0.7030339241027832,0.07548727095127106,-0.07413867115974426,73203183
21-May-2020 04:25:24.546,0.703242301940918,32207,73203161,29786,-0.7030386924743652,0.07545797526836395,-0.07411554455757141,73203184
21-May-2020 04:25:25.546,0.7032452821731567,32207,73203161,29786,-0.703041672706604,0.07542699575424194,-0.07408948242664337,73203185
21-May-2020 04:25:26.546,0.7032471895217896,32207,73203161,29786,-0.7030444145202637,0.07541729509830475,-0.07405580580234528,73203186
21-May-2020 04:25:27.546,0.7032458782196045,32207,73203161,29786,-0.7030514478683472,0.07538112998008728,-0.07403872907161713,73203187
21-May-2020 04:25:28.546,0.7032502889633179,32207,73203161,29786,-0.7030527591705322,0.07535314559936523,-0.07401309907436371,73203188
21-May-2020 04:25:29.546,0.7032567262649536,32207,73203161,29786,-0.7030514478683472,0.07533806562423706,-0.07397902011871338,73203189
21-May-2020 04:25:30.546,0.7032556533813477,32207,73203161,29786,-0.7030580043792725,0.07530218362808228,-0.07396303117275238,73203190
21-May-2020 04:25:31.546,0.703261137008667,32207,73203161,29786,-0.7030576467514038,0.07527679204940796,-0.07394106686115265,73203191
21-May-2020 04:25:32.546,0.7032666206359863,32207,73203193,29779,-0.7030580043792725,0.07525897026062012,-0.07390518486499786,73203192
21-May-2020 04:25:33.546,0.7032685279846191,32207,73203193,29779,-0.7030614614486694,0.07522580027580261,-0.07388849556446075,73203193
21-May-2020 04:25:34.546,0.703270673751831,32207,73203193,29779,-0.7030642032623291,0.07519941031932831,-0.07386790215969086,73203194
21-May-2020 04:25:35.546,0.7032755613327026,32207,73203193,29779,-0.7030651569366455,0.0751846432685852,-0.07382673025131226,73203195
21-May-2020 04:25:36.546,0.7032753229141235,32207,73203193,29779,-0.7030704021453857,0.07515400648117065,-0.07381124794483185,73203196
21-May-2020 04:25:37.546,0.7032779455184937,32207,73203193,29779,-0.703073263168335,0.07512448728084564,-0.07378815114498138,73203197
21-May-2020 04:25:38.546,0.7032796144485474,32239,73203193,29779,-0.7030771970748901,0.07510708272457123,-0.07375013828277588,73203198
21-May-2020 04:25:39.546,0.7032791376113892,32239,73203193,29779,-0.7030832767486572,0.07507739961147308,-0.07372961938381195,73203199
21-May-2020 04:25:40.546,0.703282356262207,32239,73203193,29779,-0.7030856609344482,0.07504811882972717,-0.07370553910732269,73203200
21-May-2020 04:25:41.546,0.7032870054244995,32239,73203193,29779,-0.7030869722366333,0.07502757012844086,-0.07367037236690521,73203201
21-May-2020 04:25:42.546,0.7032893896102905,32239,73203193,29779,-0.7030903100967407,0.07499401271343231,-0.07365277409553528,73203202
21-May-2020 04:25:43.546,0.703291654586792,32239,73203193,29779,-0.7030926942825317,0.07496902346611023,-0.07363103330135345,73203203
21-May-2020 04:25:44.546,0.7033010721206665,32239,73203193,29779,-0.7030882835388184,0.07495129108428955,-0.07360011339187622,73203204
21-May-2020 04:25:45.546,0.7033019065856934,32239,73203193,29779,-0.7030926942825317,0.07492268085479736,-0.07358101010322571,73203205
21-May-2020 04:25:46.546,0.7033021450042725,32239,73203193,29779,-0.7030978202819824,0.07489310204982758,-0.07355919480323792,73203206
21-May-2020 04:25:47.546,0.7033061981201172,32239,73203193,29779,-0.7030991315841675,0.07487717270851135,-0.07352626323699951,73203207
21-May-2020 04:25:48.546,0.7033098936080933,32239,73203193,29779,-0.7031009197235107,0.07484912872314453,-0.07350079715251923,73203208
21-May-2020 04:25:49.546,0.7033103704452515,32239,73203193,29779,-0.7031064033508301,0.07481634616851807,-0.0734805166721344,73203209
21-May-2020 04:25:50.546,0.7033125162124634,32239,73203193,29779,-0.703109860420227,0.07479603588581085,-0.07344381511211395,73203210
21-May-2020 04:25:51.546,0.703312873840332,32239,73203193,29779,-0.7031154632568359,0.07476823031902313,-0.07341715693473816,73203211
21-May-2020 04:25:52.546,0.7033165693283081,32239,73203193,29779,-0.7031168937683105,0.07473818957805634,-0.07339665293693542,73203212
21-May-2020 04:25:53.546,0.7033212184906006,32239,73203193,29779,-0.7031179666519165,0.07471857964992523,-0.07336384057998657,73203213
21-May-2020 04:25:54.546,0.703323483467102,32239,73203193,29779,-0.7031214237213135,0.07469023764133453,-0.07333706319332123,73203214
21-May-2020 04:25:55.546,0.7033262252807617,32239,73203193,29779,-0.7031229734420776,0.0746627151966095,-0.07332152128219604,73203215
21-May-2020 04:25:56.546,0.7033326625823975,32239,73203193,29779,-0.7031224966049194,0.07463936507701874,-0.07328963279724121,73203216
21-May-2020 04:25:57.546,0.7033348083496094,32239,73203193,29779,-0.7031251192092896,0.07461576163768768,-0.07326750457286835,73203217
21-May-2020 04:25:58.546,0.7033367156982422,32239,73203193,29779,-0.7031286954879761,0.07458643615245819,-0.07324494421482086,73203218
21-May-2020 04:25:59.546,0.7033419609069824,32239,73203193,29779,-0.7031288146972656,0.07456658780574799,-0.07321381568908691,73203219
21-May-2020 04:26:00.546,0.7033430337905884,32239,73203193,29779,-0.7031326293945312,0.07453899085521698,-0.07319454848766327,73203220
21-May-2020 04:26:01.546,0.7033449411392212,32239,73203193,29779,-0.7031371593475342,0.07450418174266815,-0.0731688141822815,73203221
21-May-2020 04:26:02.546,0.7033487558364868,32239,73203193,29779,-0.7031381130218506,0.0744982361793518,-0.07312807440757751,73203222
21-May-2020 04:26:03.546,0.7033466100692749,32239,73203193,29779,-0.70314621925354,0.0744560956954956,-0.07311476767063141,73203223
21-May-2020 04:26:04.546,0.7033499479293823,32239,73203225,29779,-0.7031477689743042,0.07443003356456757,-0.07309123873710632,73203224
21-May-2020 04:26:05.546,0.7033573389053345,32239,73203225,29779,-0.7031463384628296,0.07441912591457367,-0.07304732501506805,73203225
21-May-2020 04:26:06.546,0.7033547163009644,32239,73203225,29779,-0.7031548023223877,0.07438032329082489,-0.07302957773208618,73203226
21-May-2020 04:26:07.546,0.7033559083938599,32239,73203225,29779,-0.7031586170196533,0.07435058057308197,-0.07301290333271027,73203227
21-May-2020 04:26:08.546,0.7033665180206299,32239,73203225,29779,-0.7031533718109131,0.07433992624282837,-0.07297156751155853,73203228
21-May-2020 04:26:09.546,0.7033679485321045,32239,73203225,29779,-0.7031569480895996,0.07430635392665863,-0.0729571133852005,73203229
21-May-2020 04:26:10.546,0.7033666372299194,32271,73203225,29779,-0.7031635046005249,0.0742703229188919,-0.07294468581676483,73203230
21-May-2020 04:26:11.546,0.7033746242523193,32271,73203225,29779,-0.7031612396240234,0.0742613673210144,-0.07289877533912659,73203231
21-May-2020 04:26:12.546,0.7033772468566895,32271,73203225,29779,-0.7031631469726562,0.07423412799835205,-0.07288238406181335,73203232
21-May-2020 04:26:13.546,0.7033755779266357,32271,73203225,29779,-0.7031702995300293,0.07419569790363312,-0.07286942005157471,73203233
21-May-2020 04:26:14.546,0.7033805847167969,32271,73203225,29779,-0.7031702995300293,0.07418917119503021,-0.0728251039981842,73203234
21-May-2020 04:26:15.546,0.7033822536468506,32271,73203225,29779,-0.703174352645874,0.07416051626205444,-0.07280078530311584,73203235
21-May-2020 04:26:16.546,0.7033836841583252,32271,73203225,29779,-0.7031785249710083,0.0741194635629654,-0.07278662919998169,73203236
21-May-2020 04:26:17.546,0.7033892869949341,32271,73203225,29779,-0.7031786441802979,0.07410863041877747,-0.07274575531482697,73203237
21-May-2020 04:26:18.546,0.7033898830413818,32271,73203225,29779,-0.7031834125518799,0.07408161461353302,-0.07271933555603027,73203238
21-May-2020 04:26:19.546,0.7033894062042236,32271,73203225,29779,-0.703189492225647,0.0740421712398529,-0.07270573079586029,73203239
21-May-2020 04:26:20.546,0.7033978700637817,32271,73203225,29779,-0.7031866312026978,0.07403165102005005,-0.07266154885292053,73203240
21-May-2020 04:26:21.546,0.7033979892730713,32271,73203225,29779,-0.7031909227371216,0.07400953769683838,-0.0726393610239029,73203241
21-May-2020 04:26:22.546,0.7033975124359131,32271,73203225,29779,-0.7031970024108887,0.07396845519542694,-0.07262884080410004,73203242
21-May-2020 04:26:23.546,0.7034041881561279,32271,73203225,29779,-0.7031947374343872,0.07395736873149872,-0.07259687781333923,73203243
21-May-2020 04:26:24.546,0.7034097909927368,32271,73203225,29779,-0.7031943798065186,0.07393375039100647,-0.07257053256034851,73203244
21-May-2020 04:26:25.546,0.7034099102020264,32271,73203225,29779,-0.7031997442245483,0.07389669120311737,-0.07255516946315765,73203245
21-May-2020 04:26:26.546,0.7034133672714233,32271,73203225,29779,-0.7032017707824707,0.07387469708919525,-0.07252159714698792,73203246
21-May-2020 04:26:27.546,0.703417181968689,32271,73203225,29779,-0.7032040357589722,0.0738508552312851,-0.07248860597610474,73203247
21-May-2020 04:26:28.546,0.7034183740615845,32271,73203225,29779,-0.7032090425491333,0.07381188869476318,-0.07246938347816467,73203248
21-May-2020 04:26:29.546,0.7034201622009277,32271,73203225,29779,-0.7032120227813721,0.07379589974880219,-0.07243821024894714,73203249
21-May-2020 04:26:30.546,0.7034206390380859,32271,73203225,29779,-0.7032166719436646,0.07377466559410095,-0.07241155207157135,73203250
21-May-2020 04:26:31.546,0.7034226655960083,32271,73203225,29779,-0.7032198905944824,0.07374025881290436,-0.07239343225955963,73203251
21-May-2020 04:26:32.546,0.7034279108047485,32271,73203225,29779,-0.7032197713851929,0.07372133433818817,-0.07236245274543762,73203252
21-May-2020 04:26:33.546,0.7034307718276978,32271,73203225,29779,-0.7032219171524048,0.07370051741600037,-0.0723339170217514,73203253
21-May-2020 04:26:34.546,0.7034302949905396,32271,73203225,29779,-0.7032283544540405,0.07366368174552917,-0.07231493294239044,73203254
21-May-2020 04:26:35.546,0.7034357786178589,32271,73203225,29779,-0.7032270431518555,0.07364882528781891,-0.07229122519493103,73203255
21-May-2020 04:26:36.546,0.703443169593811,32271,73203257,31096,-0.7032254934310913,0.07362683117389679,-0.07225970923900604,73203256
21-May-2020 04:26:37.546,0.703441858291626,32271,73203257,31096,-0.7032322883605957,0.07358790934085846,-0.07224245369434357,73203257
21-May-2020 04:26:38.546,0.7034460306167603,32271,73203257,31096,-0.7032332420349121,0.07356838881969452,-0.07221260666847229,73203258
21-May-2020 04:26:39.546,0.7034510374069214,32271,73203257,31096,-0.7032347917556763,0.07353612780570984,-0.07218189537525177,73203259
21-May-2020 04:26:40.546,0.7034509181976318,32271,73203257,31096,-0.7032390832901001,0.0735173225402832,-0.0721607506275177,73203260
21-May-2020 04:26:41.546,0.7034516334533691,32271,73203257,31096,-0.7032448053359985,0.07348762452602386,-0.07212889194488525,73203261
21-May-2020 04:26:42.546,0.7034529447555542,32303,73203257,31096,-0.7032480239868164,0.07346542179584503,-0.07210905849933624,73203262
21-May-2020 04:26:43.546,0.7034555673599243,32303,73203257,31096,-0.7032507658004761,0.0734436959028244,-0.07207907736301422,73203263
21-May-2020 04:26:44.546,0.7034578323364258,32303,73203257,31096,-0.7032537460327148,0.07341358065605164,-0.07205702364444733,73203264
21-May-2020 04:26:45.546,0.7034592628479004,32303,73203257,31096,-0.7032569646835327,0.07339327037334442,-0.07203055918216705,73203265
21-May-2020 04:26:46.546,0.7034620046615601,32303,73203257,31096,-0.7032595872879028,0.07336482405662537,-0.07200749218463898,73203266
21-May-2020 04:26:47.546,0.7034662961959839,32303,73203257,31096,-0.7032608985900879,0.07333777844905853,-0.07198251783847809,73203267
21-May-2020 04:26:48.546,0.7034728527069092,32303,73203257,31096,-0.7032599449157715,0.07331116497516632,-0.07195529341697693,73203268
21-May-2020 04:26:49.546,0.7034738063812256,32303,73203257,31096,-0.7032644748687744,0.07328157126903534,-0.07193073630332947,73203269
21-May-2020 04:26:50.546,0.7034791707992554,32303,73203257,31096,-0.7032644748687744,0.07325448095798492,-0.07190641760826111,73203270
21-May-2020 04:26:51.546,0.7034844160079956,32303,73203257,31096,-0.7032642364501953,0.0732337087392807,-0.07187524437904358,73203271
21-May-2020 04:26:52.546,0.7034822702407837,32303,73203257,31096,-0.7032713890075684,0.07320645451545715,-0.07185393571853638,73203272
21-May-2020 04:26:53.546,0.7034821510314941,32303,73203257,31096,-0.7032769918441772,0.07318174839019775,-0.07182884216308594,73203273
21-May-2020 04:26:54.546,0.7034858465194702,32303,73203257,31096,-0.7032779455184937,0.07316538691520691,-0.07179868221282959,73203274
21-May-2020 04:26:55.546,0.7034860849380493,32303,73203257,31096,-0.7032833099365234,0.07313860952854156,-0.07177156209945679,73203275
21-May-2020 04:26:56.546,0.7034857273101807,32303,73203257,31096,-0.703288197517395,0.07311339676380157,-0.07175202667713165,73203276
21-May-2020 04:26:57.547,0.7034906148910522,32303,73203257,31096,-0.7032895088195801,0.07308769226074219,-0.071717768907547,73203277
21-May-2020 04:26:58.547,0.7034938335418701,32303,73203257,31096,-0.7032914161682129,0.07305771112442017,-0.07169690728187561,73203278
21-May-2020 04:26:59.547,0.7034980058670044,32303,73203257,31096,-0.7032928466796875,0.07302524149417877,-0.07167747616767883,73203279
21-May-2020 04:27:00.547,0.7035022974014282,32303,73203257,31096,-0.7032938003540039,0.07300560176372528,-0.07164391875267029,73203280
21-May-2020 04:27:01.547,0.7035073041915894,32303,73203257,31096,-0.7032934427261353,0.07297921180725098,-0.07162174582481384,73203281
21-May-2020 04:27:02.547,0.703511118888855,32303,73203257,31096,-0.7032955884933472,0.07294583320617676,-0.07160055637359619,73203282
21-May-2020 04:27:03.547,0.703514814376831,32303,73203257,31096,-0.7032968997955322,0.07292911410331726,-0.07156781852245331,73203283
21-May-2020 04:27:04.547,0.7035149335861206,32303,73203257,31096,-0.7033023834228516,0.0728992223739624,-0.07154352962970734,73203284
21-May-2020 04:27:05.547,0.7035142183303833,32303,73203257,31096,-0.7033084630966187,0.07286961376667023,-0.07152357697486877,73203285
21-May-2020 04:27:06.547,0.703516960144043,32303,73203257,31096,-0.7033106088638306,0.07285462319850922,-0.07148784399032593,73203286
21-May-2020 04:27:07.547,0.7035160064697266,32303,73203257,31096,-0.7033165693283081,0.07282935082912445,-0.07146380841732025,73203287
21-May-2020 04:27:08.547,0.7035171985626221,32303,73203289,31090,-0.703321099281311,0.07280033826828003,-0.07144036889076233,73203288
21-May-2020 04:27:09.547,0.7035207748413086,32303,73203289,31090,-0.7033219337463379,0.07278016209602356,-0.0714154988527298,73203289
21-May-2020 04:27:10.547,0.7035259008407593,32303,73203289,31090,-0.7033228874206543,0.072752445936203,-0.07138606905937195,73203290
21-May-2020 04:27:11.547,0.7035287618637085,32303,73203289,31090,-0.703325629234314,0.07272066175937653,-0.0713636726140976,73203291
21-May-2020 04:27:12.547,0.7035330533981323,32303,73203289,31090,-0.7033261060714722,0.07269898056983948,-0.07133802771568298,73203292
21-May-2020 04:27:13.547,0.7035375833511353,32303,73203289,31090,-0.7033265829086304,0.07267233729362488,-0.07131528854370117,73203293
21-May-2020 04:27:14.547,0.7035411596298218,32335,73203289,31090,-0.7033283710479736,0.07264076173305511,-0.07129180431365967,73203294
21-May-2020 04:27:15.547,0.7035447359085083,32335,73203289,31090,-0.7033298015594482,0.07262195646762848,-0.07126395404338837,73203295
21-May-2020 04:27:16.547,0.703545331954956,32335,73203289,31090,-0.7033350467681885,0.07259349524974823,-0.07123561203479767,73203296
21-May-2020 04:27:17.547,0.7035458087921143,32335,73203289,31090,-0.7033393383026123,0.07256422936916351,-0.07121782004833221,73203297
21-May-2020 04:27:18.547,0.703551173210144,32335,73203289,31090,-0.7033392190933228,0.0725538581609726,-0.07117792963981628,73203298
21-May-2020 04:27:19.547,0.7035497426986694,32335,73203289,31090,-0.7033460140228271,0.07251761853694916,-0.07115888595581055,73203299
21-May-2020 04:27:20.547,0.7035483121871948,32335,73203289,31090,-0.703352689743042,0.07248470187187195,-0.07113786041736603,73203300
21-May-2020 04:27:21.547,0.7035554647445679,32335,73203289,31090,-0.7033506631851196,0.07247588038444519,-0.07109744846820831,73203301
21-May-2020 04:27:22.547,0.7035564184188843,32335,73203289,31090,-0.7033548355102539,0.0724475234746933,-0.07107628881931305,73203302
21-May-2020 04:27:23.547,0.703557014465332,32335,73203289,31090,-0.7033592462539673,0.07240931689739227,-0.0710652768611908,73203303
21-May-2020 04:27:24.547,0.7035640478134155,32335,73203289,31090,-0.7033576965332031,0.07239793241024017,-0.07102136313915253,73203304
21-May-2020 04:27:25.547,0.703568696975708,32335,73203289,31090,-0.7033580541610718,0.07236659526824951,-0.07100553810596466,73203305
21-May-2020 04:27:26.547,0.7035695314407349,32335,73203289,31090,-0.7033623456954956,0.07233010232448578,-0.07099173963069916,73203306
21-May-2020 04:27:27.547,0.7035766839981079,32335,73203289,31090,-0.7033607959747314,0.07231628894805908,-0.07095006108283997,73203307
21-May-2020 04:27:28.547,0.7035802602767944,32335,73203289,31090,-0.7033624649047852,0.07228618860244751,-0.07092888653278351,73203308
21-May-2020 04:27:29.547,0.7035789489746094,32335,73203289,31090,-0.7033690214157104,0.0722544938325882,-0.07090942561626434,73203309
21-May-2020 04:27:30.547,0.7035835981369019,32335,73203289,31090,-0.7033698558807373,0.07224169373512268,-0.07086913287639618,73203310
21-May-2020 04:27:31.547,0.7035834789276123,32335,73203289,31090,-0.7033745050430298,0.07221513986587524,-0.0708475261926651,73203311
21-May-2020 04:27:32.547,0.7035822868347168,32335,73203289,31090,-0.703382134437561,0.07217709720134735,-0.07082606852054596,73203312
21-May-2020 04:27:33.547,0.7035857439041138,32335,73203289,31090,-0.7033834457397461,0.07216542959213257,-0.07078960537910461,73203313
21-May-2020 04:27:34.547,0.7035874128341675,32335,73203289,31090,-0.7033870220184326,0.07213844358921051,-0.07076728343963623,73203314
21-May-2020 04:27:35.547,0.7035870552062988,32335,73203289,31090,-0.7033923864364624,0.07210102677345276,-0.07075446844100952,73203315
21-May-2020 04:27:36.547,0.7035945653915405,32335,73203289,31090,-0.7033902406692505,0.07208530604839325,-0.0707165002822876,73203316
21-May-2020 04:27:37.547,0.703600287437439,32335,73203289,31090,-0.7033898830413818,0.07205803692340851,-0.07069036364555359,73203317
21-May-2020 04:27:38.547,0.7036019563674927,32335,73203289,31090,-0.7033932209014893,0.07202208042144775,-0.07067981362342834,73203318
21-May-2020 04:27:39.547,0.7036072015762329,32335,73203289,31090,-0.703392744064331,0.07200737297534943,-0.07064782083034515,73203319
21-May-2020 04:27:40.547,0.7036112546920776,32335,73203321,31090,-0.7033936977386475,0.07198414206504822,-0.070619598031044,73203320
21-May-2020 04:27:41.547,0.7036112546920776,32335,73203321,31090,-0.7033987045288086,0.07195107638835907,-0.07060514390468597,73203321
21-May-2020 04:27:42.547,0.7036134004592896,32335,73203321,31090,-0.7034021615982056,0.07193093001842499,-0.0705697238445282,73203322
21-May-2020 04:27:43.547,0.703614354133606,32335,73203321,31090,-0.7034069299697876,0.07190676033496857,-0.07053735852241516,73203323
21-May-2020 04:27:44.547,0.7036134004592896,32335,73203321,31090,-0.7034132480621338,0.07187657058238983,-0.07051369547843933,73203324
21-May-2020 04:27:45.547,0.7036154270172119,32335,73203321,31090,-0.7034164667129517,0.0718517154455185,-0.0704854279756546,73203325
21-May-2020 04:27:46.547,0.703619122505188,32367,73203321,31090,-0.7034180164337158,0.07182937860488892,-0.07045765221118927,73203326
21-May-2020 04:27:47.547,0.7036192417144775,32367,73203321,31090,-0.7034226655960083,0.0717989057302475,-0.0704408586025238,73203327
21-May-2020 04:27:48.547,0.7036248445510864,32367,73203321,31090,-0.7034221887588501,0.07177489995956421,-0.07041415572166443,73203328
21-May-2020 04:27:49.547,0.7036302089691162,32367,73203321,31090,-0.703421950340271,0.07175302505493164,-0.07038544118404388,73203329
21-May-2020 04:27:50.547,0.7036336660385132,32367,73203321,31090,-0.7034239768981934,0.07171866297721863,-0.07036590576171875,73203330
21-May-2020 04:27:51.547,0.7036361694335938,32367,73203321,31090,-0.7034262418746948,0.07170017063617706,-0.07033686339855194,73203331
21-May-2020 04:27:52.547,0.7036409378051758,32367,73203321,31090,-0.7034262418746948,0.07167816162109375,-0.07030929625034332,73203332
21-May-2020 04:27:53.547,0.7036417722702026,32367,73203321,31090,-0.7034305334091187,0.0716448724269867,-0.07029467821121216,73203333
21-May-2020 04:27:54.547,0.7036428451538086,32367,73203321,31090,-0.7034348249435425,0.07162211835384369,-0.07026088237762451,73203334
21-May-2020 04:27:55.547,0.7036439180374146,32367,73203321,31090,-0.7034389972686768,0.07159936428070068,-0.07023181021213531,73203335
21-May-2020 04:27:56.547,0.7036460638046265,32367,73203321,31090,-0.7034425735473633,0.07156796753406525,-0.07020710408687592,73203336
21-May-2020 04:27:57.547,0.7036470174789429,32367,73203321,31090,-0.7034460306167603,0.07154729962348938,-0.0701843798160553,73203337
21-May-2020 04:27:58.547,0.7036495208740234,32367,73203321,31090,-0.703449010848999,0.07152615487575531,-0.0701523870229721,73203338
21-May-2020 04:27:59.547,0.7036526203155518,32367,73203321,31090,-0.7034523487091064,0.07148587703704834,-0.07012888789176941,73203339
21-May-2020 04:28:00.547,0.7036572694778442,32367,73203321,31090,-0.7034518718719482,0.07147309184074402,-0.07009924948215485,73203340
21-May-2020 04:28:01.547,0.7036604881286621,32367,73203321,31090,-0.7034544944763184,0.07144105434417725,-0.07007400691509247,73203341
21-May-2020 04:28:02.547,0.7036632299423218,32367,73203321,31090,-0.7034565210342407,0.07140710949897766,-0.07006022334098816,73203342
21-May-2020 04:28:03.547,0.7036682367324829,32367,73203321,31090,-0.7034567594528198,0.07139436900615692,-0.07002294063568115,73203343
21-May-2020 04:28:04.547,0.7036702632904053,32367,73203321,31090,-0.7034597396850586,0.07136593759059906,-0.06999726593494415,73203344
21-May-2020 04:28:05.547,0.7036693096160889,32367,73203321,31090,-0.7034651041030884,0.07133190333843231,-0.06998825073242188,73203345
21-May-2020 04:28:06.547,0.70367431640625,32367,73203321,31090,-0.7034659385681152,0.07131399214267731,-0.06994809210300446,73203346
21-May-2020 04:28:07.547,0.7036764621734619,32367,73203321,31090,-0.7034684419631958,0.071290522813797,-0.06992420554161072,73203347
21-May-2020 04:28:08.547,0.7036755084991455,32367,73203321,31090,-0.7034752368927002,0.07125645875930786,-0.06990104913711548,73203348
21-May-2020 04:28:09.547,0.7036803960800171,32367,73203321,31090,-0.7034757137298584,0.07123534381389618,-0.0698680430650711,73203349
21-May-2020 04:28:10.547,0.7036838531494141,32367,73203321,31090,-0.7034770250320435,0.07121466100215912,-0.06984299421310425,73203350
21-May-2020 04:28:11.547,0.7036828994750977,32367,73203321,31090,-0.7034835815429688,0.07118216156959534,-0.06981861591339111,73203351
21-May-2020 04:28:12.547,0.7036867141723633,32367,73203353,31090,-0.7034845352172852,0.07116325199604034,-0.06979185342788696,73203352
21-May-2020 04:28:13.547,0.7036911249160767,32367,73203353,31090,-0.7034851312637329,0.0711396336555481,-0.06976751983165741,73203353
21-May-2020 04:28:14.547,0.7036899328231812,32367,73203353,31090,-0.7034919261932373,0.07110491394996643,-0.0697462260723114,73203354
21-May-2020 04:28:15.547,0.7036948204040527,32367,73203353,31090,-0.7034915685653687,0.0710822343826294,-0.06971964240074158,73203355
21-May-2020 04:28:16.547,0.7037005424499512,32367,73203353,31090,-0.7034910917282104,0.07105742394924164,-0.06969153881072998,73203356
21-May-2020 04:28:17.547,0.7037017345428467,32367,73203353,31090,-0.7034955024719238,0.07102394104003906,-0.0696699321269989,73203357
21-May-2020 04:28:18.547,0.7037035226821899,32399,73203353,31090,-0.703498125076294,0.0710056871175766,-0.06964343786239624,73203358
21-May-2020 04:28:19.547,0.703708291053772,32399,73203353,31090,-0.7034990787506104,0.0709800273180008,-0.06961420178413391,73203359
21-May-2020 04:28:20.547,0.7037097215652466,32399,73203353,31090,-0.7035024166107178,0.07094927132129669,-0.06959269940853119,73203360
21-May-2020 04:28:21.547,0.7037125825881958,32399,73203353,31090,-0.7035049200057983,0.07092778384685516,-0.06956063210964203,73203361
21-May-2020 04:28:22.547,0.7037132978439331,32399,73203353,31090,-0.7035088539123535,0.07090859115123749,-0.0695362538099289,73203362
21-May-2020 04:28:23.547,0.7037147283554077,32399,73203353,31090,-0.7035125494003296,0.07087625563144684,-0.06951417028903961,73203363
21-May-2020 04:28:24.547,0.7037160396575928,32399,73203353,31090,-0.7035163640975952,0.07085371017456055,-0.06948590278625488,73203364
21-May-2020 04:28:25.547,0.7037187814712524,32399,73203353,31090,-0.7035185098648071,0.0708334743976593,-0.0694580078125,73203365
21-May-2020 04:28:26.547,0.7037200927734375,32399,73203353,31090,-0.7035214900970459,0.0708024799823761,-0.06944303214550018,73203366
21-May-2020 04:28:27.547,0.703727126121521,32399,73203353,31090,-0.7035204172134399,0.07077786326408386,-0.0694093257188797,73203367
21-May-2020 04:28:28.547,0.7037302255630493,32399,73203353,31090,-0.7035220861434937,0.07075592875480652,-0.06938433647155762,73203368
21-May-2020 04:28:29.547,0.7037315368652344,32399,73203353,31090,-0.7035261392593384,0.07072025537490845,-0.06936556100845337,73203369
21-May-2020 04:28:30.547,0.703736424446106,32399,73203353,31090,-0.7035269737243652,0.07069583237171173,-0.06933280825614929,73203370
21-May-2020 04:28:31.547,0.7037416696548462,32399,73203353,31090,-0.7035270929336548,0.07066890597343445,-0.06930582225322723,73203371
21-May-2020 04:28:32.547,0.7037419080734253,32399,73203353,31090,-0.7035320997238159,0.07064558565616608,-0.06927751004695892,73203372
21-May-2020 04:28:33.547,0.7037403583526611,32399,73203353,31090,-0.7035382986068726,0.07061660289764404,-0.06925977766513824,73203373
21-May-2020 04:28:34.547,0.7037439346313477,32399,73203353,31090,-0.7035397291183472,0.07059653103351593,-0.06923052668571472,73203374
21-May-2020 04:28:35.547,0.7037458419799805,32399,73203353,31090,-0.7035424709320068,0.07057526707649231,-0.06920601427555084,73203375
21-May-2020 04:28:36.547,0.7037448883056641,32399,73203353,31090,-0.7035484313964844,0.07054448127746582,-0.06918339431285858,73203376
21-May-2020 04:28:37.547,0.7037477493286133,32399,73203353,31090,-0.7035504579544067,0.07052306830883026,-0.06915344297885895,73203377
21-May-2020 04:28:38.547,0.7037523984909058,32399,73203353,31090,-0.7035509347915649,0.07049888372421265,-0.06912712752819061,73203378
21-May-2020 04:28:39.547,0.7037562131881714,32399,73203353,31090,-0.70355224609375,0.07046890258789062,-0.06910963356494904,73203379
21-May-2020 04:28:40.547,0.7037613391876221,32399,73203353,31090,-0.7035529613494873,0.07044234871864319,-0.06907722353935242,73203380
21-May-2020 04:28:41.547,0.7037626504898071,32399,73203353,31090,-0.7035560607910156,0.07041990756988525,-0.06905242800712585,73203381
21-May-2020 04:28:42.547,0.7037664651870728,32399,73203353,31090,-0.703557014465332,0.07038909196853638,-0.06903326511383057,73203382
21-May-2020 04:28:43.547,0.7037711143493652,32399,73203353,31090,-0.7035582065582275,0.07036314904689789,-0.06900259852409363,73203383
21-May-2020 04:28:44.547,0.7037703990936279,32399,73203385,31090,-0.7035644054412842,0.07033698260784149,-0.06897521018981934,73203384
21-May-2020 04:28:45.547,0.7037700414657593,32399,73203385,31090,-0.7035694122314453,0.07031220197677612,-0.06895245611667633,73203385
21-May-2020 04:28:46.547,0.7037752866744995,32399,73203385,31090,-0.7035698890686035,0.07028788328170776,-0.06891760230064392,73203386
21-May-2020 04:28:47.547,0.7037768363952637,32399,73203385,31090,-0.7035733461380005,0.07026495039463043,-0.06889127194881439,73203387
21-May-2020 04:28:48.547,0.7037755250930786,32399,73203385,31090,-0.7035788297653198,0.07023870944976807,-0.06887546181678772,73203388
21-May-2020 04:28:49.547,0.7037802934646606,32399,73203385,31090,-0.7035794258117676,0.07021772861480713,-0.06884230673313141,73203389
21-May-2020 04:28:50.547,0.7037836313247681,32431,73203385,31090,-0.7035806179046631,0.0701935738325119,-0.06881892681121826,73203390
21-May-2020 04:28:51.547,0.7037875652313232,32431,73203385,31090,-0.7035824060440063,0.07015973329544067,-0.06879658997058868,73203391
21-May-2020 04:28:52.547,0.7037898302078247,32431,73203385,31090,-0.7035850286483765,0.07013513147830963,-0.06877295672893524,73203392
21-May-2020 04:28:53.547,0.7037949562072754,32431,73203385,31090,-0.7035849094390869,0.07011012732982635,-0.06874746084213257,73203393
21-May-2020 04:28:54.547,0.7037975788116455,32431,73203385,31090,-0.7035874128341675,0.07007963955402374,-0.06872484087944031,73203394
21-May-2020 04:28:55.547,0.7038004398345947,32431,73203385,31090,-0.7035895586013794,0.0700545608997345,-0.06869786977767944,73203395
21-May-2020 04:28:56.547,0.703802227973938,32431,73203385,31090,-0.7035930156707764,0.07003027200698853,-0.06866800785064697,73203396
21-May-2020 04:28:57.547,0.7038028240203857,32431,73203385,31090,-0.7035970687866211,0.07000450789928436,-0.06864695250988007,73203397
21-May-2020 04:28:58.547,0.7038041353225708,32431,73203385,31090,-0.7036004066467285,0.06998257339000702,-0.068621426820755,73203398
21-May-2020 04:28:59.547,0.7038077116012573,32431,73203385,31090,-0.7036029100418091,0.06995692849159241,-0.06858746707439423,73203399
21-May-2020 04:29:00.547,0.7038067579269409,32431,73203385,31090,-0.7036082744598389,0.06993278861045837,-0.06856679916381836,73203400
21-May-2020 04:29:01.547,0.7038100957870483,32431,73203385,31090,-0.7036100625991821,0.06990683078765869,-0.06853869557380676,73203401
21-May-2020 04:29:02.547,0.7038134336471558,32431,73203385,31090,-0.7036112546920776,0.06988678872585297,-0.06851504743099213,73203402
21-May-2020 04:29:03.547,0.7038178443908691,32431,73203385,31090,-0.7036129236221313,0.0698520839214325,-0.06848815083503723,73203403
21-May-2020 04:29:04.547,0.7038202285766602,32431,73203385,31090,-0.7036145925521851,0.06982959806919098,-0.06846471130847931,73203404
21-May-2020 04:29:05.547,0.7038252353668213,32431,73203385,31090,-0.7036148309707642,0.06980381906032562,-0.06844064593315125,73203405
21-May-2020 04:29:06.547,0.7038300037384033,32431,73203385,31090,-0.7036160230636597,0.0697687417268753,-0.06841503083705902,73203406
21-May-2020 04:29:07.547,0.7038300037384033,32431,73203385,31090,-0.7036211490631104,0.06974612176418304,-0.06838448345661163,73203407
21-May-2020 04:29:08.547,0.7038309574127197,32431,73203385,31090,-0.70362389087677,0.06972664594650269,-0.06836535036563873,73203408
21-May-2020 04:29:09.547,0.7038332223892212,32431,73203385,31090,-0.7036274671554565,0.06969700753688812,-0.06833720207214355,73203409
21-May-2020 04:29:10.547,0.7038360834121704,32431,73203385,31090,-0.7036294937133789,0.0696718692779541,-0.06831200420856476,73203410
21-May-2020 04:29:11.547,0.7038366794586182,32431,73203385,31090,-0.7036342620849609,0.069649338722229,-0.06828120350837708,73203411
21-May-2020 04:29:12.547,0.7038383483886719,32431,73203385,31090,-0.7036378383636475,0.06962071359157562,-0.06825549900531769,73203412
21-May-2020 04:29:13.547,0.7038410902023315,32431,73203385,31090,-0.7036396265029907,0.06959736347198486,-0.0682341456413269,73203413
21-May-2020 04:29:14.547,0.7038455009460449,32431,73203385,31090,-0.703640341758728,0.0695732831954956,-0.06820635497570038,73203414
21-May-2020 04:29:15.547,0.7038463354110718,32431,73203385,31090,-0.7036443948745728,0.06954284012317657,-0.06818369030952454,73203415
21-May-2020 04:29:16.547,0.703850269317627,32431,73203417,31090,-0.7036453485488892,0.0695132166147232,-0.06816291809082031,73203416
21-May-2020 04:29:17.547,0.7038569450378418,32431,73203417,31090,-0.703643798828125,0.06950226426124573,-0.06812338531017303,73203417
21-May-2020 04:29:18.547,0.7038573026657104,32431,73203417,31090,-0.7036490440368652,0.06946226954460144,-0.06810490787029266,73203418
21-May-2020 04:29:19.547,0.7038588523864746,32431,73203417,31090,-0.7036526203155518,0.06943432986736298,-0.0680810958147049,73203419
21-May-2020 04:29:20.547,0.7038629055023193,32431,73203417,31090,-0.7036527395248413,0.0694245845079422,-0.0680464655160904,73203420
21-May-2020 04:29:21.547,0.7038646936416626,32431,73203417,31090,-0.7036566734313965,0.06938628852367401,-0.06802639365196228,73203421
21-May-2020 04:29:22.547,0.7038650512695312,32463,73203417,31090,-0.7036608457565308,0.0693587064743042,-0.0680081695318222,73203422
21-May-2020 04:29:23.547,0.7038676738739014,32463,73203417,31090,-0.7036629915237427,0.06934554874897003,-0.06797237694263458,73203423
21-May-2020 04:29:24.547,0.7038686275482178,32463,73203417,31090,-0.7036669254302979,0.0693160891532898,-0.0679529458284378,73203424
21-May-2020 04:29:25.547,0.7038713693618774,32463,73203417,31090,-0.703669548034668,0.06928358972072601,-0.06792795658111572,73203425
21-May-2020 04:29:26.547,0.7038768529891968,32463,73203417,31090,-0.7036702632904053,0.06926234066486359,-0.06788772344589233,73203426
21-May-2020 04:29:27.547,0.7038774490356445,32463,73203417,31090,-0.7036730051040649,0.06923891603946686,-0.06787502765655518,73203427
21-May-2020 04:29:28.547,0.7038798332214355,32463,73203417,31090,-0.7036757469177246,0.06920644640922546,-0.06785640120506287,73203428
21-May-2020 04:29:29.547,0.7038851976394653,32463,73203417,31090,-0.7036751508712769,0.0691910982131958,-0.06782270967960358,73203429
21-May-2020 04:29:30.547,0.7038884162902832,32463,73203417,31090,-0.7036775350570679,0.06915794312953949,-0.06779909133911133,73203430
21-May-2020 04:29:31.547,0.7038899660110474,32463,73203417,31090,-0.703681230545044,0.0691266655921936,-0.06777682900428772,73203431
21-May-2020 04:29:32.547,0.7038930654525757,32463,73203417,31090,-0.7036823034286499,0.06911168992519379,-0.06774595379829407,73203432
21-May-2020 04:29:33.547,0.7038949728012085,32463,73203417,31090,-0.7036857604980469,0.06908543407917023,-0.06771580874919891,73203433
21-May-2020 04:29:34.547,0.7038944959640503,32463,73203417,31090,-0.7036914825439453,0.06905099749565125,-0.06769832968711853,73203434
21-May-2020 04:29:35.547,0.7038962841033936,32463,73203417,31090,-0.7036939859390259,0.0690370500087738,-0.06766834855079651,73203435
21-May-2020 04:29:36.547,0.7039002180099487,32463,73203417,31090,-0.7036960124969482,0.06900715827941895,-0.06763875484466553,73203436
21-May-2020 04:29:37.547,0.7039015293121338,32463,73203417,31090,-0.7036999464035034,0.06897479295730591,-0.06761482357978821,73203437
21-May-2020 04:29:38.547,0.7039031982421875,32463,73203417,31090,-0.7037025690078735,0.06895653903484344,-0.06758876144886017,73203438
21-May-2020 04:29:39.547,0.7039065361022949,32463,73203417,31090,-0.7037042379379272,0.06893083453178406,-0.06756331026554108,73203439
21-May-2020 04:29:40.547,0.703910231590271,32463,73203417,31090,-0.7037050724029541,0.06890040636062622,-0.06754687428474426,73203440
21-May-2020 04:29:41.547,0.7039175033569336,32463,73203417,31090,-0.703703761100769,0.06887589395046234,-0.06751109659671783,73203441
21-May-2020 04:29:42.547,0.7039186954498291,32463,73203417,31090,-0.7037070989608765,0.06885102391242981,-0.06748886406421661,73203442
21-May-2020 04:29:43.547,0.7039191722869873,32463,73203417,31090,-0.7037111520767212,0.06882262229919434,-0.0674717128276825,73203443
21-May-2020 04:29:44.547,0.703923225402832,32463,73203417,31090,-0.7037121057510376,0.06880159676074982,-0.0674418956041336,73203444
21-May-2020 04:29:45.547,0.7039259672164917,32463,73203417,31090,-0.7037142515182495,0.06877705454826355,-0.06741493940353394,73203445
21-May-2020 04:29:46.547,0.7039246559143066,32463,73203417,31090,-0.7037208080291748,0.06874838471412659,-0.06739015877246857,73203446
21-May-2020 04:29:47.547,0.7039270401000977,32463,73203417,31090,-0.703723669052124,0.06872288882732391,-0.06735867261886597,73203447
21-May-2020 04:29:48.547,0.7039302587509155,32463,73203449,31096,-0.7037255764007568,0.06869831681251526,-0.06733271479606628,73203448
21-May-2020 04:29:49.547,0.7039316892623901,32463,73203449,31096,-0.7037297487258911,0.06866784393787384,-0.06730447709560394,73203449
21-May-2020 04:29:50.547,0.7039344310760498,32463,73203449,31096,-0.7037312984466553,0.06864838302135468,-0.06728126108646393,73203450
21-May-2020 04:29:51.547,0.7039380073547363,32463,73203449,31096,-0.703732967376709,0.06862163543701172,-0.06725342571735382,73203451
21-May-2020 04:29:52.547,0.7039419412612915,32463,73203449,31096,-0.7037343978881836,0.06858806312084198,-0.06723079085350037,73203452
21-May-2020 04:29:53.547,0.7039453983306885,32463,73203449,31096,-0.7037357091903687,0.0685671865940094,-0.06720446050167084,73203453
21-May-2020 04:29:54.547,0.7039464712142944,32495,73203449,31096,-0.7037383317947388,0.06854777038097382,-0.06718054413795471,73203454
21-May-2020 04:29:55.547,0.7039496898651123,32495,73203449,31096,-0.7037398815155029,0.06851826608181,-0.06716328859329224,73203455
21-May-2020 04:29:56.547,0.7039567232131958,32495,73203449,31096,-0.7037390470504761,0.0684870183467865,-0.06712844967842102,73203456
21-May-2020 04:29:57.547,0.703957200050354,32495,73203449,31096,-0.7037426233291626,0.06847327947616577,-0.06709921360015869,73203457
21-May-2020 04:29:58.547,0.7039541006088257,32495,73203449,31096,-0.7037509679794312,0.06843332946300507,-0.06708689033985138,73203458
21-May-2020 04:29:59.547,0.7039580345153809,32495,73203449,31096,-0.7037520408630371,0.06840880215167999,-0.06705813109874725,73203459
21-May-2020 04:30:00.547,0.7039622068405151,32495,73203449,31096,-0.703752875328064,0.06839650869369507,-0.06701935827732086,73203460
21-May-2020 04:30:01.547,0.7039592266082764,32495,73203449,31096,-0.7037608623504639,0.06835773587226868,-0.06700311601161957,73203461
21-May-2020 04:30:02.547,0.7039610147476196,32495,73203449,31096,-0.7037636041641235,0.0683346837759018,-0.06698179244995117,73203462
21-May-2020 04:30:03.547,0.7039694786071777,32495,73203449,31096,-0.7037602663040161,0.06831824779510498,-0.06694433093070984,73203463
21-May-2020 04:30:04.547,0.7039719820022583,32495,73203449,31096,-0.7037631273269653,0.06828150153160095,-0.06692522764205933,73203464
21-May-2020 04:30:05.547,0.703972578048706,32495,73203449,31096,-0.7037670612335205,0.0682552307844162,-0.0669049471616745,73203465
21-May-2020 04:30:06.547,0.7039790153503418,32495,73203449,31096,-0.7037655115127563,0.06824275851249695,-0.06686398386955261,73203466
21-May-2020 04:30:07.547,0.7039815187454224,32495,73203449,31096,-0.7037675380706787,0.06820613145828247,-0.06685520708560944,73203467
21-May-2020 04:30:08.547,0.7039847373962402,32495,73203449,31096,-0.7037698030471802,0.0681779533624649,-0.06682471930980682,73203468
21-May-2020 04:30:09.547,0.7039871215820312,32495,73203449,31096,-0.7037720680236816,0.0681644082069397,-0.0667920857667923,73203469
21-May-2020 04:30:10.547,0.7039867639541626,32495,73203449,31096,-0.7037774324417114,0.06813092529773712,-0.0667729377746582,73203470
21-May-2020 04:30:11.547,0.7039898633956909,32495,73203449,31096,-0.7037796974182129,0.0680985301733017,-0.06675063073635101,73203471
21-May-2020 04:30:12.547,0.7039929628372192,32495,73203449,31096,-0.7037816047668457,0.0680839866399765,-0.06671017408370972,73203472
21-May-2020 04:30:13.547,0.7039897441864014,32495,73203449,31096,-0.7037891149520874,0.06805580854415894,-0.0666942447423935,73203473
21-May-2020 04:30:14.547,0.7039929628372192,32495,73203449,31096,-0.7037917375564575,0.0680219829082489,-0.06666728854179382,73203474
21-May-2020 04:30:15.547,0.7039998769760132,32495,73203449,31096,-0.703789472579956,0.06800734996795654,-0.06663490831851959,73203475
21-May-2020 04:30:16.547,0.7039997577667236,32495,73203449,31096,-0.7037943601608276,0.0679740458726883,-0.06661514937877655,73203476
21-May-2020 04:30:17.547,0.7039996385574341,32495,73203449,31096,-0.7037990093231201,0.06794695556163788,-0.06659667193889618,73203477
21-May-2020 04:30:18.547,0.7040067911148071,32495,73203449,31096,-0.7037966251373291,0.06793403625488281,-0.06656067073345184,73203478
21-May-2020 04:30:19.547,0.704012393951416,32495,73203449,31096,-0.7037959098815918,0.06790043413639069,-0.066541388630867,73203479
21-May-2020 04:30:20.547,0.7040122747421265,32495,73203481,31090,-0.7038004398345947,0.06787142157554626,-0.06652258336544037,73203480
21-May-2020 04:30:21.547,0.7040157318115234,32495,73203481,31090,-0.7038021087646484,0.06785297393798828,-0.06648723781108856,73203481
21-May-2020 04:30:22.547,0.7040184736251831,32495,73203481,31090,-0.7038044929504395,0.06782160699367523,-0.066463902592659,73203482
21-May-2020 04:30:23.547,0.7040205001831055,32495,73203481,31090,-0.703808069229126,0.0677877813577652,-0.06644073128700256,73203483
21-May-2020 04:30:24.547,0.7040226459503174,32495,73203481,31090,-0.7038108110427856,0.06777168810367584,-0.06640525162220001,73203484
21-May-2020 04:30:25.547,0.7040224075317383,32495,73203481,31090,-0.7038161754608154,0.0677449107170105,-0.06637752056121826,73203485
21-May-2020 04:30:26.547,0.7040222883224487,32527,73203481,31090,-0.7038203477859497,0.06771785020828247,-0.06636400520801544,73203486
21-May-2020 04:30:27.547,0.7040296792984009,32527,73203481,31090,-0.7038185596466064,0.06769563257694244,-0.06632794439792633,73203487
21-May-2020 04:30:28.547,0.7040287256240845,32527,73203481,31090,-0.7038236856460571,0.06767380237579346,-0.06630663573741913,73203488
21-May-2020 04:30:29.547,0.704028844833374,32527,73203481,31090,-0.703827977180481,0.06764261424541473,-0.06629040837287903,73203489
21-May-2020 04:30:30.547,0.7040351629257202,32527,73203481,31090,-0.7038265466690063,0.06762377917766571,-0.06625726819038391,73203490
21-May-2020 04:30:31.547,0.7040407657623291,32527,73203481,31090,-0.7038255929946899,0.0675957202911377,-0.06623384356498718,73203491
21-May-2020 04:30:32.547,0.7040413618087769,32527,73203481,31090,-0.7038305997848511,0.06756141781806946,-0.06621134281158447,73203492
21-May-2020 04:30:33.547,0.7040466070175171,32527,73203481,31090,-0.7038307189941406,0.067538321018219,-0.0661802887916565,73203493
21-May-2020 04:30:34.547,0.7040500640869141,32527,73203481,31090,-0.7038320302963257,0.06751586496829987,-0.06615221500396729,73203494
21-May-2020 04:30:35.547,0.70405113697052,32527,73203481,31090,-0.7038363218307495,0.06748291850090027,-0.06612905859947205,73203495
21-May-2020 04:30:36.547,0.7040513753890991,32527,73203481,31090,-0.7038400173187256,0.06746558845043182,-0.06610129773616791,73203496
21-May-2020 04:30:37.547,0.7040529251098633,32527,73203481,31090,-0.7038439512252808,0.0674363225698471,-0.06607319414615631,73203497
21-May-2020 04:30:38.547,0.704055666923523,32527,73203481,31090,-0.7038455009460449,0.06742098927497864,-0.06604789197444916,73203498
21-May-2020 04:30:39.547,0.7040549516677856,32527,73203481,31090,-0.7038507461547852,0.06738848984241486,-0.06602846086025238,73203499
21-May-2020 04:30:40.547,0.7040550708770752,32527,73203481,31090,-0.7038556337356567,0.06736418604850769,-0.06600192189216614,73203500
21-May-2020 04:30:41.547,0.704056978225708,32527,73203481,31090,-0.7038582563400269,0.06734219193458557,-0.06597451865673065,73203501
21-May-2020 04:30:42.547,0.7040643692016602,32527,73203481,31090,-0.7038568258285522,0.06730948388576508,-0.0659458339214325,73203502
21-May-2020 04:30:43.547,0.7040667533874512,32527,73203481,31090,-0.7038588523864746,0.06728129088878632,-0.06592845916748047,73203503
21-May-2020 04:30:44.547,0.7040706872940063,32527,73203481,31090,-0.7038605213165283,0.06725364923477173,-0.06589727103710175,73203504
21-May-2020 04:30:45.547,0.7040746212005615,32527,73203481,31090,-0.7038607597351074,0.0672319084405899,-0.06587179005146027,73203505
21-May-2020 04:30:46.547,0.70408034324646,32527,73203481,31090,-0.7038599252700806,0.06720072031021118,-0.06585250794887543,73203506
21-May-2020 04:30:47.547,0.70408034324646,32527,73203481,31090,-0.7038644552230835,0.0671825259923935,-0.06582239270210266,73203507
21-May-2020 04:30:48.547,0.7040818929672241,32527,73203481,31090,-0.7038677930831909,0.06715907156467438,-0.06579579412937164,73203508
21-May-2020 04:30:49.547,0.7040812969207764,32527,73203481,31090,-0.703872561454773,0.06713329255580902,-0.06577613949775696,73203509
21-May-2020 04:30:50.547,0.7040842771530151,32527,73203481,31090,-0.7038755416870117,0.06710639595985413,-0.06574083864688873,73203510
21-May-2020 04:30:51.547,0.7040838003158569,32527,73203481,31090,-0.7038798332214355,0.06708475947380066,-0.06571778655052185,73203511
21-May-2020 04:30:52.547,0.7040820121765137,32527,73203513,31083,-0.7038867473602295,0.0670580267906189,-0.06569302082061768,73203512
21-May-2020 04:30:53.547,0.7040866613388062,32527,73203513,31083,-0.7038873434066772,0.06702880561351776,-0.06566958129405975,73203513
21-May-2020 04:30:54.547,0.7040921449661255,32527,73203513,31083,-0.7038871049880981,0.06700241565704346,-0.06563778221607208,73203514
21-May-2020 04:30:55.547,0.7040956020355225,32527,73203513,31083,-0.7038885354995728,0.06697651743888855,-0.06561298668384552,73203515
21-May-2020 04:30:56.547,0.7040982246398926,32527,73203513,31083,-0.7038898468017578,0.06694875657558441,-0.06559717655181885,73203516
21-May-2020 04:30:57.547,0.7041038274765015,32527,73203513,31083,-0.7038892507553101,0.06692330539226532,-0.06556932628154755,73203517
21-May-2020 04:30:58.547,0.7041083574295044,32559,73203513,31083,-0.7038899660110474,0.06689704954624176,-0.06554014980792999,73203518
21-May-2020 04:30:59.547,0.7041089534759521,32559,73203513,31083,-0.703893780708313,0.06687267124652863,-0.06551754474639893,73203519
21-May-2020 04:31:00.547,0.7041114568710327,32559,73203513,31083,-0.7038962841033936,0.06684622168540955,-0.06548763811588287,73203520
21-May-2020 04:31:01.547,0.7041139602661133,32559,73203513,31083,-0.7038979530334473,0.06682555377483368,-0.06546401977539062,73203521
21-May-2020 04:31:02.547,0.7041152715682983,32559,73203513,31083,-0.7039026021957397,0.06679785251617432,-0.06543441116809845,73203522
21-May-2020 04:31:03.547,0.7041128873825073,32559,73203513,31083,-0.7039092779159546,0.06677457690238953,-0.0654090940952301,73203523
21-May-2020 04:31:04.547,0.7041127681732178,32559,73203513,31083,-0.7039140462875366,0.06674738228321075,-0.06538532674312592,73203524
21-May-2020 04:31:05.547,0.7041162252426147,32559,73203513,31083,-0.7039153575897217,0.06672163307666779,-0.06536148488521576,73203525
21-May-2020 04:31:06.547,0.704120397567749,32559,73203513,31083,-0.7039159536361694,0.0666978657245636,-0.06533421576023102,73203526
21-May-2020 04:31:07.547,0.7041218280792236,32559,73203513,31083,-0.7039194107055664,0.06667399406433105,-0.0653059184551239,73203527
21-May-2020 04:31:08.547,0.704126238822937,32559,73203513,31083,-0.7039200067520142,0.06664465367794037,-0.06528323888778687,73203528
21-May-2020 04:31:09.547,0.7041330337524414,32559,73203513,31083,-0.7039180994033813,0.06661753356456757,-0.06525808572769165,73203529
21-May-2020 04:31:10.547,0.7041373252868652,32559,73203513,31083,-0.7039188146591187,0.0665917843580246,-0.06522978842258453,73203530
21-May-2020 04:31:11.547,0.7041385173797607,32559,73203513,31083,-0.703921914100647,0.06656624376773834,-0.06521153450012207,73203531
21-May-2020 04:31:12.547,0.7041431665420532,32559,73203513,31083,-0.7039228677749634,0.0665406733751297,-0.06517866253852844,73203532
21-May-2020 04:31:13.547,0.704146146774292,32559,73203513,31083,-0.7039250135421753,0.06650803983211517,-0.06515100598335266,73203533
21-May-2020 04:31:14.547,0.704145073890686,32559,73203513,31083,-0.7039304971694946,0.06649649143218994,-0.06511607766151428,73203534
21-May-2020 04:31:15.547,0.704142689704895,32559,73203513,31083,-0.7039380073547363,0.06646135449409485,-0.06509871780872345,73203535
21-May-2020 04:31:16.547,0.7041434049606323,32559,73203513,31083,-0.7039409875869751,0.06643790006637573,-0.06507964432239532,73203536
21-May-2020 04:31:17.547,0.7041487693786621,32559,73203513,31083,-0.7039406299591064,0.06641840934753418,-0.06504756212234497,73203537
21-May-2020 04:31:18.547,0.7041480541229248,32559,73203513,31083,-0.7039467096328735,0.06638465821743011,-0.06502583622932434,73203538
21-May-2020 04:31:19.547,0.7041498422622681,32559,73203513,31083,-0.703948974609375,0.06636224687099457,-0.0650041252374649,73203539
21-May-2020 04:31:20.547,0.7041566371917725,32559,73203513,31083,-0.7039469480514526,0.06634096801280975,-0.06497280299663544,73203540
21-May-2020 04:31:21.547,0.7041614055633545,32559,73203513,31083,-0.7039471864700317,0.06630860269069672,-0.06495073437690735,73203541
21-May-2020 04:31:22.547,0.704163670539856,32559,73203513,31083,-0.703950047492981,0.06627869606018066,-0.06492479145526886,73203542
21-May-2020 04:31:23.547,0.7041685581207275,32559,73203513,31083,-0.7039498090744019,0.06626062095165253,-0.0648927241563797,73203543
21-May-2020 04:31:24.547,0.7041711807250977,32559,73203545,31090,-0.703951358795166,0.0662299245595932,-0.06487910449504852,73203544
21-May-2020 04:31:25.547,0.704174280166626,32559,73203545,31090,-0.7039536237716675,0.06619979441165924,-0.06485296785831451,73203545
21-May-2020 04:31:26.547,0.7041743993759155,32559,73203545,31090,-0.7039579153060913,0.06618332862854004,-0.06481906771659851,73203546
21-May-2020 04:31:27.547,0.7041741609573364,32559,73203545,31090,-0.7039635181427002,0.06615924835205078,-0.06478764116764069,73203547
21-May-2020 04:31:28.547,0.7041743993759155,32559,73203545,31090,-0.7039672136306763,0.06612949073314667,-0.06477393209934235,73203548
21-May-2020 04:31:29.547,0.7041785717010498,32559,73203545,31090,-0.7039685249328613,0.06611372530460358,-0.064730703830719,73203549
21-May-2020 04:31:30.547,0.7041753530502319,32591,73203545,31090,-0.7039759159088135,0.0660855621099472,-0.06471537053585052,73203550
21-May-2020 04:31:31.547,0.7041773796081543,32591,73203545,31090,-0.7039786577224731,0.06605459749698639,-0.06469681859016418,73203551
21-May-2020 04:31:32.547,0.7041850090026855,32591,73203545,31090,-0.703976035118103,0.06603270769119263,-0.0646650493144989,73203552
21-May-2020 04:31:33.547,0.7041879892349243,32591,73203545,31090,-0.7039783000946045,0.06600071489810944,-0.06463754177093506,73203553
21-May-2020 04:31:34.547,0.7041908502578735,32591,73203545,31090,-0.7039799690246582,0.06596913933753967,-0.06462036073207855,73203554
21-May-2020 04:31:35.547,0.7041958570480347,32591,73203545,31090,-0.7039793729782104,0.065950408577919,-0.06458872556686401,73203555
21-May-2020 04:31:36.547,0.7042020559310913,32591,73203545,31090,-0.7039777040481567,0.0659230500459671,-0.06456729769706726,73203556
21-May-2020 04:31:37.547,0.7042016983032227,32591,73203545,31090,-0.703982949256897,0.06589637696743011,-0.06454472243785858,73203557
21-May-2020 04:31:38.547,0.7042025327682495,32591,73203545,31090,-0.7039871215820312,0.06587739288806915,-0.06450971961021423,73203558
21-May-2020 04:31:39.547,0.7042026519775391,32591,73203545,31090,-0.7039912939071655,0.06585095822811127,-0.06448931992053986,73203559
21-May-2020 04:31:40.547,0.7042026519775391,32591,73203545,31090,-0.7039966583251953,0.0658203512430191,-0.0644640177488327,73203560
21-May-2020 04:31:41.547,0.7042038440704346,32591,73203545,31090,-0.7040002346038818,0.06580080091953278,-0.06443105638027191,73203561
21-May-2020 04:31:42.547,0.7042031288146973,32591,73203545,31090,-0.7040057182312012,0.06577777862548828,-0.06440308690071106,73203562
21-May-2020 04:31:43.547,0.7042077779769897,32591,73203545,31090,-0.7040059566497803,0.06574220955371857,-0.06438504159450531,73203563
21-May-2020 04:31:44.547,0.7042136192321777,32591,73203545,31090,-0.704005241394043,0.06571786105632782,-0.06435488164424896,73203564
21-May-2020 04:31:45.547,0.7042163610458374,32591,73203545,31090,-0.7040070295333862,0.06569592654705048,-0.06432843208312988,73203565
21-May-2020 04:31:46.547,0.7042192220687866,32591,73203545,31090,-0.704008936882019,0.0656633973121643,-0.06430807709693909,73203566
21-May-2020 04:31:47.547,0.7042253017425537,32591,73203545,31090,-0.7040072679519653,0.06564262509346008,-0.0642821341753006,73203567
21-May-2020 04:31:48.547,0.7042298316955566,32591,73203545,31090,-0.7040070295333862,0.0656188428401947,-0.0642598420381546,73203568
21-May-2020 04:31:49.547,0.7042311429977417,32591,73203545,31090,-0.7040103673934937,0.06559081375598907,-0.06423725187778473,73203569
21-May-2020 04:31:50.547,0.7042303085327148,32591,73203545,31090,-0.7040156126022339,0.0655679702758789,-0.06421147286891937,73203570
21-May-2020 04:31:51.547,0.7042332887649536,32591,73203545,31090,-0.7040183544158936,0.06553992629051208,-0.06418000161647797,73203571
21-May-2020 04:31:52.547,0.7042325735092163,32591,73203545,31090,-0.7040226459503174,0.06551472842693329,-0.06415988504886627,73203572
21-May-2020 04:31:53.547,0.7042336463928223,32591,73203545,31090,-0.7040272951126099,0.06549021601676941,-0.06412424147129059,73203573
21-May-2020 04:31:54.547,0.7042363882064819,32591,73203545,31090,-0.7040294408798218,0.06546328961849213,-0.06409886479377747,73203574
21-May-2020 04:31:55.547,0.7042392492294312,32591,73203545,31090,-0.704032301902771,0.06542909145355225,-0.06407177448272705,73203575
21-May-2020 04:31:56.547,0.7042429447174072,32591,73203577,31090,-0.7040321826934814,0.06542019546031952,-0.0640387237071991,73203576
21-May-2020 04:31:57.547,0.7042418718338013,32591,73203577,31090,-0.7040382623672485,0.06538218259811401,-0.06402420997619629,73203577
21-May-2020 04:31:58.547,0.7042452096939087,32591,73203577,31090,-0.7040392160415649,0.06535640358924866,-0.06400513648986816,73203578
21-May-2020 04:31:59.547,0.7042533159255981,32591,73203577,31090,-0.7040356397628784,0.06534147262573242,-0.06397008895874023,73203579
21-May-2020 04:32:00.547,0.7042553424835205,32591,73203577,31090,-0.7040383815765381,0.06530767679214478,-0.06395237147808075,73203580
21-May-2020 04:32:01.547,0.704255223274231,32591,73203577,31090,-0.7040431499481201,0.06527440249919891,-0.06393001973628998,73203581
21-May-2020 04:32:02.547,0.7042614221572876,32623,73203577,31090,-0.7040421962738037,0.06525705754756927,-0.06389223039150238,73203582
21-May-2020 04:32:03.547,0.7042636871337891,32623,73203577,31090,-0.7040446996688843,0.06522515416145325,-0.0638718456029892,73203583
21-May-2020 04:32:04.547,0.7042653560638428,32623,73203577,31090,-0.7040486335754395,0.06519544124603271,-0.06384125351905823,73203584
21-May-2020 04:32:05.547,0.7042652368545532,32623,73203577,31090,-0.7040525674819946,0.06518368422985077,-0.06381098926067352,73203585
21-May-2020 04:32:06.547,0.7042675018310547,32623,73203577,31090,-0.7040549516677856,0.06515827775001526,-0.06378655135631561,73203586
21-May-2020 04:32:07.547,0.7042666673660278,32623,73203577,31090,-0.7040603160858154,0.0651232898235321,-0.06377255916595459,73203587
21-May-2020 04:32:08.547,0.7042703628540039,32623,73203577,31090,-0.7040612697601318,0.06511116027832031,-0.0637340098619461,73203588
21-May-2020 04:32:09.547,0.704271674156189,32623,73203577,31090,-0.7040644884109497,0.06508339941501617,-0.06371188163757324,73203589
21-May-2020 04:32:10.547,0.7042732238769531,32623,73203577,31090,-0.7040681838989258,0.06504485011100769,-0.06369273364543915,73203590
21-May-2020 04:32:11.547,0.7042808532714844,32623,73203577,31090,-0.7040644884109497,0.06502917408943176,-0.06366433203220367,73203591
21-May-2020 04:32:12.547,0.7042826414108276,32623,73203577,31090,-0.7040674686431885,0.06500197947025299,-0.0636395514011383,73203592
21-May-2020 04:32:13.547,0.70428466796875,32623,73203577,31090,-0.7040704488754272,0.06496770679950714,-0.06362012028694153,73203593
21-May-2020 04:32:14.547,0.7042902708053589,32623,73203577,31090,-0.7040693759918213,0.06494730710983276,-0.06359106302261353,73203594
21-May-2020 04:32:15.547,0.7042931318283081,32623,73203577,31090,-0.7040717601776123,0.06492088735103607,-0.06356027722358704,73203595
21-May-2020 04:32:16.547,0.7042936086654663,32623,73203577,31090,-0.7040755748748779,0.06489002704620361,-0.0635441243648529,73203596
21-May-2020 04:32:17.547,0.7042931318283081,32623,73203577,31090,-0.7040805816650391,0.06487593054771423,-0.0635077953338623,73203597
21-May-2020 04:32:18.547,0.7042957544326782,32623,73203577,31090,-0.7040828466415405,0.06485021114349365,-0.0634784996509552,73203598
21-May-2020 04:32:19.547,0.7042968273162842,32623,73203577,31090,-0.7040865421295166,0.06481501460075378,-0.06346206367015839,73203599
21-May-2020 04:32:20.547,0.7042982578277588,32623,73203577,31090,-0.7040895223617554,0.06479452550411224,-0.06343208253383636,73203600
21-May-2020 04:32:21.547,0.7043018341064453,32623,73203577,31090,-0.7040905952453613,0.0647755116224289,-0.06340180337429047,73203601
21-May-2020 04:32:22.547,0.7043029069900513,32623,73203577,31090,-0.7040939331054688,0.0647432804107666,-0.06338660418987274,73203602
21-May-2020 04:32:23.547,0.7043076753616333,32623,73203577,31090,-0.7040936946868896,0.06471864879131317,-0.06335888803005219,73203603
21-May-2020 04:32:24.547,0.7043122053146362,32623,73203577,31090,-0.704094409942627,0.0646953284740448,-0.06332670152187347,73203604
21-May-2020 04:32:25.547,0.7043114900588989,32623,73203577,31090,-0.704099178314209,0.06466247141361237,-0.06331348419189453,73203605
21-May-2020 04:32:26.547,0.7043173313140869,32623,73203577,31090,-0.7040982246398926,0.06463980674743652,-0.0632815808057785,73203606
21-May-2020 04:32:27.547,0.7043218612670898,32623,73203577,31090,-0.7040989398956299,0.06461520493030548,-0.06325116753578186,73203607
21-May-2020 04:32:28.547,0.7043205499649048,32623,73203609,31096,-0.7041051387786865,0.06458361446857452,-0.06322845816612244,73203608
21-May-2020 04:32:29.547,0.7043231725692749,32623,73203609,31096,-0.7041075229644775,0.06455805897712708,-0.06319963932037354,73203609
21-May-2020 04:32:30.547,0.7043249607086182,32623,73203609,31096,-0.704109787940979,0.06453685462474823,-0.06317095458507538,73203610
21-May-2020 04:32:31.547,0.7043256759643555,32623,73203609,31096,-0.7041139602661133,0.06450216472148895,-0.06315453350543976,73203611
21-May-2020 04:32:32.548,0.7043282985687256,32623,73203609,31096,-0.704115629196167,0.06449493765830994,-0.06311658024787903,73203612
21-May-2020 04:32:33.548,0.7043284177780151,32623,73203609,31096,-0.7041201591491699,0.06446236371994019,-0.06309646368026733,73203613
21-May-2020 04:32:34.548,0.7043308019638062,32655,73203609,31096,-0.704121470451355,0.06443250179290771,-0.06308312714099884,73203614
21-May-2020 04:32:35.548,0.7043383121490479,32655,73203609,31096,-0.7041188478469849,0.06441938877105713,-0.06304359436035156,73203615
21-May-2020 04:32:36.548,0.7043399810791016,32655,73203609,31096,-0.7041219472885132,0.06438913941383362,-0.06302385032176971,73203616
21-May-2020 04:32:37.548,0.7043403387069702,32655,73203609,31096,-0.704126238822937,0.06435365974903107,-0.0630093514919281,73203617
21-May-2020 04:32:38.548,0.704346776008606,32655,73203609,31096,-0.7041243314743042,0.06433407962322235,-0.06297333538532257,73203618
21-May-2020 04:32:39.548,0.7043489217758179,32655,73203609,31096,-0.7041279077529907,0.06430555880069733,-0.06294192373752594,73203619
21-May-2020 04:32:40.548,0.7043471336364746,32655,73203609,31096,-0.7041341066360474,0.06427280604839325,-0.06292462348937988,73203620
21-May-2020 04:32:41.548,0.7043501138687134,32655,73203609,31096,-0.7041363716125488,0.06425119936466217,-0.06288941204547882,73203621
21-May-2020 04:32:42.548,0.7043536901473999,32655,73203609,31096,-0.7041366100311279,0.06423185765743256,-0.06286720931529999,73203622
21-May-2020 04:32:43.548,0.7043534517288208,32655,73203609,31096,-0.7041424512863159,0.06419669091701508,-0.06283913552761078,73203623
21-May-2020 04:32:44.548,0.7043541669845581,32655,73203609,31096,-0.704145073890686,0.06418254971504211,-0.06281739473342896,73203624
21-May-2020 04:32:45.548,0.7043581008911133,32655,73203609,31096,-0.7041455507278442,0.06416007876396179,-0.06279046833515167,73203625
21-May-2020 04:32:46.548,0.7043598890304565,32655,73203609,31096,-0.7041484117507935,0.0641278326511383,-0.06277352571487427,73203626
21-May-2020 04:32:47.548,0.704363226890564,32655,73203609,31096,-0.7041491270065308,0.06411099433898926,-0.06274239718914032,73203627
21-May-2020 04:32:48.548,0.7043670415878296,32655,73203609,31096,-0.7041510343551636,0.06408505141735077,-0.06270793080329895,73203628
21-May-2020 04:32:49.548,0.7043678760528564,32655,73203609,31096,-0.7041547298431396,0.06404632329940796,-0.06269365549087524,73203629
21-May-2020 04:32:50.548,0.7043739557266235,32655,73203609,31096,-0.7041530609130859,0.06402337551116943,-0.06266793608665466,73203630
21-May-2020 04:32:51.548,0.7043756246566772,32655,73203609,31096,-0.7041568756103516,0.06399959325790405,-0.06263384222984314,73203631
21-May-2020 04:32:52.548,0.7043757438659668,32655,73203609,31096,-0.7041606903076172,0.06396888196468353,-0.06261540949344635,73203632
21-May-2020 04:32:53.548,0.7043778896331787,32655,73203609,31096,-0.7041635513305664,0.06394410133361816,-0.06258493661880493,73203633
21-May-2020 04:32:54.548,0.7043821811676025,32655,73203609,31096,-0.7041640281677246,0.06392261385917664,-0.06255389750003815,73203634
21-May-2020 04:32:55.548,0.704383134841919,32655,73203609,31096,-0.7041677236557007,0.06389403343200684,-0.06253108382225037,73203635
21-May-2020 04:32:56.548,0.7043813467025757,32655,73203609,31096,-0.7041733264923096,0.06387348473072052,-0.06250977516174316,73203636
21-May-2020 04:32:57.548,0.704384446144104,32655,73203609,31096,-0.7041739225387573,0.06385506689548492,-0.062484756112098694,73203637
21-May-2020 04:32:58.548,0.7043865919113159,32655,73203609,31096,-0.7041764259338379,0.06382635235786438,-0.062462106347084045,73203638
21-May-2020 04:32:59.548,0.704389214515686,32655,73203609,31096,-0.7041782140731812,0.06380259990692139,-0.06243877112865448,73203639
21-May-2020 04:33:00.548,0.7043935060501099,32655,73203641,31090,-0.7041785717010498,0.06378154456615448,-0.06240754574537277,73203640
21-May-2020 04:33:01.548,0.7043970823287964,32655,73203641,31090,-0.7041802406311035,0.0637453943490982,-0.06238710880279541,73203641
21-May-2020 04:33:02.548,0.7044022083282471,32655,73203641,31090,-0.7041796445846558,0.06371821463108063,-0.062359362840652466,73203642
21-May-2020 04:33:03.548,0.7044072151184082,32655,73203641,31090,-0.7041792869567871,0.06369660794734955,-0.06232954561710358,73203643
21-May-2020 04:33:04.548,0.7044066190719604,32655,73203641,31090,-0.7041850090026855,0.06366319954395294,-0.06230714172124863,73203644
21-May-2020 04:33:05.548,0.7044104337692261,32655,73203641,31090,-0.704185962677002,0.06363607943058014,-0.06228196620941162,73203645
21-May-2020 04:33:06.548,0.7044111490249634,32687,73203641,31090,-0.7041893005371094,0.06361913681030273,-0.06225108355283737,73203646
21-May-2020 04:33:07.548,0.7044116258621216,32687,73203641,31090,-0.7041937112808228,0.06359471380710602,-0.06222253292798996,73203647
21-May-2020 04:33:08.548,0.7044116258621216,32687,73203641,31090,-0.7041977643966675,0.06356826424598694,-0.062205299735069275,73203648
21-May-2020 04:33:09.548,0.7044140100479126,32687,73203641,31090,-0.7042001485824585,0.06354844570159912,-0.06216949224472046,73203649
21-May-2020 04:33:10.548,0.7044154405593872,32687,73203641,31090,-0.70420241355896,0.06352417171001434,-0.06215086579322815,73203650
21-May-2020 04:33:11.548,0.7044167518615723,32687,73203641,31090,-0.7042063474655151,0.06349131464958191,-0.06212812662124634,73203651
21-May-2020 04:33:12.548,0.7044211626052856,32687,73203641,31090,-0.7042070627212524,0.06346221268177032,-0.062100380659103394,73203652
21-May-2020 04:33:13.548,0.7044248580932617,32687,73203641,31090,-0.7042069435119629,0.06344923377037048,-0.06206890195608139,73203653
21-May-2020 04:33:14.548,0.7044283151626587,32687,73203641,31090,-0.7042090892791748,0.06340533494949341,-0.06205157935619354,73203654
21-May-2020 04:33:15.548,0.7044342756271362,32687,73203641,31090,-0.7042080163955688,0.0633796900510788,-0.062022387981414795,73203655
21-May-2020 04:33:16.548,0.7044371366500854,32687,73203641,31090,-0.7042094469070435,0.0633641928434372,-0.061989203095436096,73203656
21-May-2020 04:33:17.548,0.7044370174407959,32687,73203641,31090,-0.7042145729064941,0.06332692503929138,-0.061969928443431854,73203657
21-May-2020 04:33:18.548,0.7044385671615601,32687,73203641,31090,-0.7042170763015747,0.06330734491348267,-0.06194800138473511,73203658
21-May-2020 04:33:19.548,0.7044410705566406,32687,73203641,31090,-0.7042192220687866,0.06328891217708588,-0.06190912425518036,73203659
21-May-2020 04:33:20.548,0.7044377326965332,32687,73203641,31090,-0.7042268514633179,0.06325654685497284,-0.061894260346889496,73203660
21-May-2020 04:33:21.548,0.7044399976730347,32687,73203641,31090,-0.7042292356491089,0.06323061883449554,-0.06186682730913162,73203661
21-May-2020 04:33:22.548,0.7044436931610107,32687,73203641,31090,-0.7042298316955566,0.06321677565574646,-0.061832256615161896,73203662
21-May-2020 04:33:23.548,0.7044457197189331,32687,73203641,31090,-0.7042322158813477,0.0631849616765976,-0.0618143156170845,73203663
21-May-2020 04:33:24.548,0.7044477462768555,32687,73203641,31090,-0.7042351961135864,0.06315432488918304,-0.06178848445415497,73203664
21-May-2020 04:33:25.548,0.7044531106948853,32687,73203641,31090,-0.7042347192764282,0.0631319135427475,-0.06175694614648819,73203665
21-May-2020 04:33:26.548,0.7044574022293091,32687,73203641,31090,-0.7042351961135864,0.06310129165649414,-0.061735332012176514,73203666
21-May-2020 04:33:27.548,0.7044602632522583,32687,73203641,31090,-0.7042368650436401,0.06307308375835419,-0.061712294816970825,73203667
21-May-2020 04:33:28.548,0.7044627666473389,32687,73203641,31090,-0.704239010810852,0.06305369734764099,-0.06168001890182495,73203668
21-May-2020 04:33:29.548,0.7044645547866821,32687,73203641,31090,-0.7042417526245117,0.06302176415920258,-0.06165860593318939,73203669
21-May-2020 04:33:30.548,0.7044651508331299,32687,73203641,31090,-0.7042452096939087,0.06299944221973419,-0.06163571774959564,73203670
21-May-2020 04:33:31.548,0.7044669389724731,32687,73203641,31090,-0.7042474746704102,0.06298483908176422,-0.06160224229097366,73203671
21-May-2020 04:33:32.548,0.7044657468795776,32687,73203673,31096,-0.7042534351348877,0.06294946372509003,-0.06158202886581421,73203672
21-May-2020 04:33:33.548,0.7044671773910522,32687,73203673,31096,-0.7042562961578369,0.06292703747749329,-0.061556898057460785,73203673
21-May-2020 04:33:34.548,0.7044718265533447,32687,73203673,31096,-0.704256534576416,0.06290669739246368,-0.06152323633432388,73203674
21-May-2020 04:33:35.548,0.7044723033905029,32687,73203673,31096,-0.7042608261108398,0.06287164986133575,-0.061503201723098755,73203675
21-May-2020 04:33:36.548,0.7044742107391357,32687,73203673,31096,-0.7042635679244995,0.06284643709659576,-0.06148049235343933,73203676
21-May-2020 04:33:37.548,0.7044799327850342,32687,73203673,31096,-0.7042624950408936,0.06282247602939606,-0.06144864857196808,73203677
21-May-2020 04:33:38.548,0.7044826745986938,32719,73203673,31096,-0.7042645215988159,0.06279429793357849,-0.0614214763045311,73203678
21-May-2020 04:33:39.548,0.7044855356216431,32719,73203673,31096,-0.7042655944824219,0.06276637315750122,-0.06140612065792084,73203679
21-May-2020 04:33:40.548,0.7044903039932251,32719,73203673,31096,-0.704265832901001,0.06274539232254028,-0.061370715498924255,73203680
21-May-2020 04:33:41.548,0.7044905424118042,32719,73203673,31096,-0.7042696475982666,0.0627216100692749,-0.0613488107919693,73203681
21-May-2020 04:33:42.548,0.7044906616210938,32719,73203673,31096,-0.7042741775512695,0.06269384920597076,-0.06132613867521286,73203682
21-May-2020 04:33:43.548,0.7044932842254639,32719,73203673,31096,-0.7042758464813232,0.06267400085926056,-0.06129685044288635,73203683
21-May-2020 04:33:44.548,0.7044917345046997,32719,73203673,31096,-0.7042816877365112,0.0626479983329773,-0.06127525120973587,73203684
21-May-2020 04:33:45.548,0.7044919729232788,32719,73203673,31096,-0.7042860984802246,0.0626196563243866,-0.06124763935804367,73203685
21-May-2020 04:33:46.548,0.7044968605041504,32719,73203673,31096,-0.7042856216430664,0.06259915232658386,-0.061216600239276886,73203686
21-May-2020 04:33:47.548,0.7044979333877563,32719,73203673,31096,-0.7042891979217529,0.06256827712059021,-0.06119580566883087,73203687
21-May-2020 04:33:48.548,0.7045009136199951,32719,73203673,31096,-0.7042911052703857,0.06253743171691895,-0.061172932386398315,73203688
21-May-2020 04:33:49.548,0.7045068740844727,32719,73203673,31096,-0.7042901515960693,0.06251712143421173,-0.06113746762275696,73203689
21-May-2020 04:33:50.548,0.7045102119445801,32719,73203673,31096,-0.7042914628982544,0.06248024106025696,-0.06112059950828552,73203690
21-May-2020 04:33:51.548,0.7045125961303711,32719,73203673,31096,-0.7042925357818604,0.06246575713157654,-0.06109116971492767,73203691
21-May-2020 04:33:52.548,0.7045129537582397,32719,73203673,31096,-0.7042967081069946,0.062437981367111206,-0.06106678396463394,73203692
21-May-2020 04:33:53.548,0.7045140266418457,32719,73203673,31096,-0.7043001651763916,0.06241071969270706,-0.06104253977537155,73203693
21-May-2020 04:33:54.548,0.7045178413391113,32719,73203673,31096,-0.7043005228042603,0.06239183992147446,-0.061016105115413666,73203694
21-May-2020 04:33:55.548,0.7045176029205322,32719,73203673,31096,-0.7043060064315796,0.06236213445663452,-0.06098819524049759,73203695
21-May-2020 04:33:56.548,0.7045166492462158,32719,73203673,31096,-0.7043112516403198,0.0623355433344841,-0.06096550077199936,73203696
21-May-2020 04:33:57.548,0.7045211791992188,32719,73203673,31096,-0.7043116092681885,0.06231275945901871,-0.060931749641895294,73203697
21-May-2020 04:33:58.548,0.7045227289199829,32719,73203673,31096,-0.7043143510818481,0.062285587191581726,-0.060910098254680634,73203698
21-May-2020 04:33:59.548,0.7045246362686157,32719,73203673,31096,-0.7043170928955078,0.062254294753074646,-0.060888975858688354,73203699
21-May-2020 04:34:00.548,0.7045273780822754,32719,73203673,31096,-0.7043191194534302,0.062230512499809265,-0.06085783988237381,73203700
21-May-2020 04:34:01.548,0.7045321464538574,32719,73203673,31096,-0.7043182849884033,0.06220894306898117,-0.06083446741104126,73203701
21-May-2020 04:34:02.548,0.7045351266860962,32719,73203673,31096,-0.7043193578720093,0.06218001991510391,-0.06081397831439972,73203702
21-May-2020 04:34:03.548,0.7045366764068604,32719,73203673,31096,-0.7043222188949585,0.06215716898441315,-0.06078535318374634,73203703
21-May-2020 04:34:04.548,0.7045391798019409,32719,73203705,31090,-0.7043246030807495,0.06213047355413437,-0.060758076608181,73203704
21-May-2020 04:34:05.548,0.7045437097549438,32719,73203705,31090,-0.7043251991271973,0.06210138648748398,-0.06073004752397537,73203705
21-May-2020 04:34:06.548,0.704543948173523,32719,73203705,31090,-0.7043291330337524,0.06207679957151413,-0.06070411205291748,73203706
21-May-2020 04:34:07.548,0.7045445442199707,32719,73203705,31090,-0.7043323516845703,0.06205619126558304,-0.06068272888660431,73203707
21-May-2020 04:34:08.548,0.7045437097549438,32719,73203705,31090,-0.7043380737304688,0.0620262548327446,-0.06065673381090164,73203708
21-May-2020 04:34:09.548,0.7045478820800781,32719,73203705,31090,-0.7043389081954956,0.06200291961431503,-0.06062550097703934,73203709
21-May-2020 04:34:10.548,0.7045489549636841,32751,73203705,31090,-0.7043421268463135,0.0619766041636467,-0.06060005724430084,73203710
21-May-2020 04:34:11.548,0.70455002784729,32751,73203705,31090,-0.7043452262878418,0.06194887310266495,-0.060580186545848846,73203711
21-May-2020 04:34:12.548,0.7045543193817139,32751,73203705,31090,-0.704345703125,0.061924926936626434,-0.060550905764102936,73203712
21-May-2020 04:34:13.548,0.7045574188232422,32751,73203705,31090,-0.7043468952178955,0.06189636141061783,-0.060524940490722656,73203713
21-May-2020 04:34:14.548,0.7045615911483765,32751,73203705,31090,-0.7043468952178955,0.06187182664871216,-0.060503728687763214,73203714
21-May-2020 04:34:15.548,0.7045631408691406,32751,73203705,31090,-0.7043503522872925,0.06184588372707367,-0.060473404824733734,73203715
21-May-2020 04:34:16.548,0.7045644521713257,32751,73203705,31090,-0.704352855682373,0.06182147562503815,-0.06045066565275192,73203716
21-May-2020 04:34:17.548,0.7045685052871704,32751,73203705,31090,-0.7043532133102417,0.061795592308044434,-0.06042831391096115,73203717
21-May-2020 04:34:18.548,0.7045717239379883,32751,73203705,31090,-0.7043545246124268,0.06177033483982086,-0.06039776653051376,73203718
21-May-2020 04:34:19.548,0.7045704126358032,32751,73203705,31090,-0.7043602466583252,0.06174559146165848,-0.060374461114406586,73203719
21-May-2020 04:34:20.548,0.7045702934265137,32751,73203705,31090,-0.7043650150299072,0.06171468645334244,-0.06034970283508301,73203720
21-May-2020 04:34:21.548,0.7045754194259644,32751,73203705,31090,-0.7043646574020386,0.061694033443927765,-0.06031645089387894,73203721
21-May-2020 04:34:22.548,0.7045750617980957,32751,73203705,31090,-0.7043691873550415,0.06166791170835495,-0.060295745730400085,73203722
21-May-2020 04:34:23.548,0.7045751810073853,32751,73203705,31090,-0.7043734788894653,0.0616362988948822,-0.06027156859636307,73203723
21-May-2020 04:34:24.548,0.704580545425415,32751,73203705,31090,-0.7043733596801758,0.06161445379257202,-0.06023810803890228,73203724
21-May-2020 04:34:25.548,0.7045855522155762,32751,73203705,31090,-0.704372763633728,0.06158699840307236,-0.06021247059106827,73203725
21-May-2020 04:34:26.548,0.704585075378418,32751,73203705,31090,-0.7043764591217041,0.06156112253665924,-0.0601981058716774,73203726
21-May-2020 04:34:27.548,0.7045882940292358,32751,73203705,31090,-0.7043780088424683,0.06154052913188934,-0.06016876548528671,73203727
21-May-2020 04:34:28.548,0.7045905590057373,32751,73203705,31090,-0.7043802738189697,0.061516404151916504,-0.060139819979667664,73203728
21-May-2020 04:34:29.548,0.704593300819397,32751,73203705,31090,-0.7043818235397339,0.06148398667573929,-0.06012263894081116,73203729
21-May-2020 04:34:30.548,0.7045964002609253,32751,73203705,31090,-0.7043834924697876,0.061457715928554535,-0.06009289622306824,73203730
21-May-2020 04:34:31.548,0.7045972347259521,32751,73203705,31090,-0.7043863534927368,0.06144416332244873,-0.06005745381116867,73203731
21-May-2020 04:34:32.548,0.704599142074585,32751,73203705,31090,-0.7043904066085815,0.06140202283859253,-0.060038335621356964,73203732
21-May-2020 04:34:33.548,0.7046020030975342,32751,73203705,31090,-0.7043917179107666,0.0613778680562973,-0.06001521646976471,73203733
21-May-2020 04:34:34.548,0.704605221748352,32751,73203705,31090,-0.7043929100036621,0.06136101484298706,-0.059976354241371155,73203734
21-May-2020 04:34:35.548,0.7046005725860596,32751,73203705,31090,-0.7044017314910889,0.0613289400935173,-0.05996081978082657,73203735
21-May-2020 04:34:36.548,0.7046030759811401,32751,73203737,31090,-0.7044037580490112,0.06129924952983856,-0.05993884801864624,73203736
21-May-2020 04:34:37.548,0.7046101093292236,32751,73203737,31090,-0.7044010162353516,0.061285555362701416,-0.05990196019411087,73203737
21-May-2020 04:34:38.548,0.7046099901199341,32751,73203737,31090,-0.7044053077697754,0.06125163286924362,-0.059886738657951355,73203738
21-May-2020 04:34:39.548,0.7046120166778564,32751,73203737,31090,-0.7044075727462769,0.06122291088104248,-0.05986592173576355,73203739
21-May-2020 04:34:40.548,0.7046172618865967,32751,73203737,31090,-0.7044064998626709,0.061209678649902344,-0.05983087420463562,73203740
21-May-2020 04:34:41.548,0.7046209573745728,32751,73203737,31090,-0.7044070959091187,0.061181582510471344,-0.05981123447418213,73203741
21-May-2020 04:34:42.548,0.7046209573745728,32783,73203737,31090,-0.7044119834899902,0.06114598363637924,-0.05978988856077194,73203742
21-May-2020 04:34:43.548,0.7046240568161011,32783,73203737,31090,-0.7044135332107544,0.06113005429506302,-0.05975137650966644,73203743
21-May-2020 04:34:44.548,0.704625129699707,32783,73203737,31090,-0.7044165134429932,0.0611015260219574,-0.059731557965278625,73203744
21-May-2020 04:34:45.548,0.7046273946762085,32783,73203737,31090,-0.7044190168380737,0.06106753647327423,-0.05971009284257889,73203745
21-May-2020 04:34:46.548,0.7046284675598145,32783,73203737,31090,-0.7044219970703125,0.06105469912290573,-0.059674717485904694,73203746
21-May-2020 04:34:47.548,0.7046293020248413,32783,73203737,31090,-0.7044259309768677,0.061023689806461334,-0.05965109169483185,73203747
21-May-2020 04:34:48.548,0.7046294212341309,32783,73203737,31090,-0.7044299840927124,0.060992687940597534,-0.059633731842041016,73203748
21-May-2020 04:34:49.548,0.704634428024292,32783,73203737,31090,-0.7044292688369751,0.06097731739282608,-0.0596005842089653,73203749
21-May-2020 04:34:50.548,0.7046351432800293,32783,73203737,31090,-0.7044329643249512,0.060947440564632416,-0.059578701853752136,73203750
21-May-2020 04:34:51.548,0.7046365737915039,32783,73203737,31090,-0.7044355869293213,0.060917824506759644,-0.05955715477466583,73203751
21-May-2020 04:34:52.548,0.7046427726745605,32783,73203737,31090,-0.7044340372085571,0.0608973503112793,-0.05952507257461548,73203752
21-May-2020 04:34:53.548,0.7046476602554321,32783,73203737,31090,-0.704433798789978,0.06086542457342148,-0.059501126408576965,73203753
21-May-2020 04:34:54.548,0.7046490907669067,32783,73203737,31090,-0.7044371366500854,0.06083304435014725,-0.059478528797626495,73203754
21-May-2020 04:34:55.548,0.7046536207199097,32783,73203737,31090,-0.7044368982315063,0.06081470102071762,-0.05944602191448212,73203755
21-May-2020 04:34:56.548,0.7046557664871216,32783,73203737,31090,-0.7044392824172974,0.06079062819480896,-0.05941975861787796,73203756
21-May-2020 04:34:57.548,0.7046554088592529,32783,73203737,31090,-0.7044435739517212,0.060760609805583954,-0.05940130352973938,73203757
21-May-2020 04:34:58.548,0.7046569585800171,32783,73203737,31090,-0.70444655418396,0.06073937565088272,-0.05936982482671738,73203758
21-May-2020 04:34:59.548,0.7046566009521484,32783,73203737,31090,-0.7044506072998047,0.06071974337100983,-0.05934635549783707,73203759
21-May-2020 04:35:00.548,0.7046573162078857,32783,73203737,31090,-0.7044544219970703,0.0606851726770401,-0.05932459235191345,73203760
21-May-2020 04:35:01.548,0.7046594619750977,32783,73203737,31090,-0.7044564485549927,0.06066382676362991,-0.05929764360189438,73203761
21-May-2020 04:35:02.548,0.704660177230835,32783,73203737,31090,-0.7044597864151001,0.060644619166851044,-0.05927234888076782,73203762
21-May-2020 04:35:03.548,0.7046624422073364,32783,73203737,31090,-0.7044621706008911,0.06061150133609772,-0.05925116688013077,73203763
21-May-2020 04:35:04.548,0.7046687602996826,32783,73203737,31090,-0.7044597864151001,0.06059122085571289,-0.0592242032289505,73203764
21-May-2020 04:35:05.548,0.7046736478805542,32783,73203737,31090,-0.704459547996521,0.0605626255273819,-0.059195078909397125,73203765
21-May-2020 04:35:06.548,0.7046756744384766,32783,73203737,31090,-0.7044621706008911,0.06052561104297638,-0.05917803943157196,73203766
21-May-2020 04:35:07.548,0.7046804428100586,32783,73203737,31090,-0.704461932182312,0.060514114797115326,-0.059138715267181396,73203767
21-May-2020 04:35:08.548,0.7046806812286377,32783,73203769,31090,-0.7044665813446045,0.06047782301902771,-0.059119418263435364,73203768
21-May-2020 04:35:09.548,0.7046788930892944,32783,73203769,31090,-0.7044721841812134,0.060450538992881775,-0.0590999498963356,73203769
21-May-2020 04:35:10.548,0.7046806812286377,32783,73203769,31090,-0.7044750452041626,0.060436442494392395,-0.05906064808368683,73203770
21-May-2020 04:35:11.548,0.7046791315078735,32783,73203769,31090,-0.704480767250061,0.06040911376476288,-0.05903833359479904,73203771
21-May-2020 04:35:12.548,0.7046806812286377,32783,73203769,31090,-0.704483151435852,0.06038004904985428,-0.0590226948261261,73203772
21-May-2020 04:35:13.548,0.7046840190887451,32783,73203769,31090,-0.7044841051101685,0.06036203354597092,-0.05898649990558624,73203773
21-May-2020 04:35:14.548,0.704687237739563,32815,73203769,31090,-0.7044848203659058,0.06033690273761749,-0.058964669704437256,73203774
21-May-2020 04:35:15.548,0.7046893835067749,32815,73203769,31090,-0.7044872045516968,0.06030063331127167,-0.05894816666841507,73203775
21-May-2020 04:35:16.548,0.704695463180542,32815,73203769,31090,-0.7044860124588013,0.06027925759553909,-0.05891215056180954,73203776
21-May-2020 04:35:17.548,0.7046997547149658,32815,73203769,31090,-0.7044857740402222,0.06025528907775879,-0.058889538049697876,73203777
21-May-2020 04:35:18.548,0.7047003507614136,32815,73203769,31090,-0.7044901847839355,0.06021994352340698,-0.0588688924908638,73203778
21-May-2020 04:35:19.548,0.7047035694122314,32815,73203769,31090,-0.7044909000396729,0.06020175665616989,-0.05883399397134781,73203779
21-May-2020 04:35:20.548,0.7047058343887329,32815,73203769,31090,-0.7044929265975952,0.060179539024829865,-0.058807313442230225,73203780
21-May-2020 04:35:21.548,0.7047039270401001,32815,73203769,31090,-0.7044996023178101,0.060141533613204956,-0.058788299560546875,73203781
21-May-2020 04:35:22.548,0.7047055959701538,32815,73203769,31090,-0.7045011520385742,0.06013040244579315,-0.05875975638628006,73203782
21-May-2020 04:35:23.548,0.7047069072723389,32815,73203769,31090,-0.7045046091079712,0.060107432305812836,-0.05872776359319687,73203783
21-May-2020 04:35:24.548,0.7047072649002075,32815,73203769,31090,-0.7045086622238159,0.06007186323404312,-0.05871052294969559,73203784
21-May-2020 04:35:25.548,0.7047111988067627,32815,73203769,31090,-0.7045087814331055,0.06005565822124481,-0.058677785098552704,73203785
21-May-2020 04:35:26.548,0.7047131061553955,32815,73203769,31090,-0.7045111656188965,0.060031428933143616,-0.058649785816669464,73203786
21-May-2020 04:35:27.548,0.7047171592712402,32815,73203769,31090,-0.7045117616653442,0.059994496405124664,-0.05863399803638458,73203787
21-May-2020 04:35:28.548,0.7047207355499268,32815,73203769,31090,-0.7045117616653442,0.05997634679079056,-0.058608539402484894,73203788
21-May-2020 04:35:29.548,0.7047241926193237,32815,73203769,31090,-0.7045130729675293,0.059949278831481934,-0.058578021824359894,73203789
21-May-2020 04:35:30.548,0.7047262191772461,32815,73203769,31090,-0.7045155763626099,0.05991434305906296,-0.058558061718940735,73203790
21-May-2020 04:35:31.548,0.7047282457351685,32815,73203769,31090,-0.7045185565948486,0.05989127606153488,-0.05852598696947098,73203791
21-May-2020 04:35:32.548,0.704730749130249,32815,73203769,31090,-0.7045203447341919,0.05986893177032471,-0.058497026562690735,73203792
21-May-2020 04:35:33.548,0.7047314643859863,32815,73203769,31090,-0.7045239210128784,0.059838131070137024,-0.05847729742527008,73203793
21-May-2020 04:35:34.548,0.7047332525253296,32815,73203769,31090,-0.7045260667800903,0.059817202389240265,-0.058451078832149506,73203794
21-May-2020 04:35:35.548,0.7047346830368042,32815,73203769,31090,-0.7045285701751709,0.0597977340221405,-0.05841971933841705,73203795
21-May-2020 04:35:36.548,0.7047338485717773,32815,73203769,31090,-0.7045338153839111,0.05976610630750656,-0.05840156227350235,73203796
21-May-2020 04:35:37.548,0.7047357559204102,32815,73203769,31090,-0.7045361995697021,0.05974268913269043,-0.05837149918079376,73203797
21-May-2020 04:35:38.548,0.7047415971755981,32815,73203769,31090,-0.7045348882675171,0.0597219243645668,-0.05833839625120163,73203798
21-May-2020 04:35:39.548,0.704742431640625,32815,73203769,31090,-0.7045384645462036,0.05968578904867172,-0.05832318216562271,73203799
21-May-2020 04:35:40.548,0.7047451734542847,32815,73203801,31090,-0.7045400142669678,0.059661202132701874,-0.05829807370901108,73203800
21-May-2020 04:35:41.548,0.7047513723373413,32815,73203801,31090,-0.7045382261276245,0.05964256823062897,-0.05826462805271149,73203801
21-May-2020 04:35:42.548,0.7047512531280518,32815,73203801,31090,-0.7045426368713379,0.05960713326931,-0.05824769288301468,73203802
21-May-2020 04:35:43.548,0.7047532796859741,32815,73203801,31090,-0.7045443058013916,0.05958184599876404,-0.05822645127773285,73203803
21-May-2020 04:35:44.548,0.7047573328018188,32815,73203801,31090,-0.7045447826385498,0.05956573784351349,-0.058189861476421356,73203804
21-May-2020 04:35:45.548,0.7047580480575562,32815,73203801,31090,-0.7045488357543945,0.05953296273946762,-0.058169394731521606,73203805
21-May-2020 04:35:46.548,0.7047598361968994,32847,73203801,31090,-0.7045508623123169,0.059508055448532104,-0.058143600821495056,73203806
21-May-2020 04:35:47.548,0.7047616243362427,32847,73203801,31090,-0.7045538425445557,0.05948657542467117,-0.058107875287532806,73203807
21-May-2020 04:35:48.548,0.7047604322433472,32847,73203801,31090,-0.7045599222183228,0.05944982171058655,-0.058089323341846466,73203808
21-May-2020 04:35:49.548,0.7047630548477173,32847,73203801,31090,-0.7045611143112183,0.0594332292675972,-0.0580606535077095,73203809
21-May-2020 04:35:50.548,0.7047652006149292,32847,73203801,31090,-0.7045634984970093,0.0594046413898468,-0.05803249031305313,73203810
21-May-2020 04:35:51.548,0.7047654390335083,32847,73203801,31090,-0.7045668363571167,0.05937505513429642,-0.058016836643218994,73203811
21-May-2020 04:35:52.548,0.7047690153121948,32847,73203801,31090,-0.7045681476593018,0.05935310572385788,-0.05798497051000595,73203812
21-May-2020 04:35:53.548,0.7047735452651978,32847,73203801,31090,-0.704567551612854,0.05932875722646713,-0.057958729565143585,73203813
21-May-2020 04:35:54.548,0.7047768831253052,32847,73203801,31090,-0.7045682668685913,0.05929765850305557,-0.05794138461351395,73203814
21-May-2020 04:35:55.548,0.7047789096832275,32847,73203801,31090,-0.7045705318450928,0.05927591025829315,-0.05791179835796356,73203815
21-May-2020 04:35:56.548,0.7047830820083618,32847,73203801,31090,-0.7045705318450928,0.059251509606838226,-0.057888343930244446,73203816
21-May-2020 04:35:57.548,0.7047848701477051,32847,73203801,31090,-0.7045735120773315,0.05921913683414459,-0.057861968874931335,73203817
21-May-2020 04:35:58.548,0.7047863006591797,32847,73203801,31090,-0.7045762538909912,0.059196293354034424,-0.057833924889564514,73203818
21-May-2020 04:35:59.548,0.7047864198684692,32847,73203801,31090,-0.7045799493789673,0.0591750293970108,-0.057808950543403625,73203819
21-May-2020 04:36:00.548,0.704785943031311,32847,73203801,31090,-0.7045856714248657,0.05914108455181122,-0.05778278410434723,73203820
21-May-2020 04:36:01.548,0.7047865390777588,32847,73203801,31090,-0.7045890092849731,0.05912160873413086,-0.057754456996917725,73203821
21-May-2020 04:36:02.548,0.7047903537750244,32847,73203801,31090,-0.7045899629592896,0.05909413844347,-0.05772511661052704,73203822
21-May-2020 04:36:03.548,0.7047899961471558,32847,73203801,31090,-0.7045937776565552,0.05906713753938675,-0.05770634859800339,73203823
21-May-2020 04:36:04.548,0.7047934532165527,32847,73203801,31090,-0.7045938968658447,0.059047430753707886,-0.05768243968486786,73203824
21-May-2020 04:36:05.548,0.7047994136810303,32847,73203801,31090,-0.7045929431915283,0.059017427265644073,-0.05765170603990555,73203825
21-May-2020 04:36:06.548,0.7048019170761108,32847,73203801,31090,-0.7045943737030029,0.05898977816104889,-0.05763338506221771,73203826
21-May-2020 04:36:07.548,0.7048037052154541,32847,73203801,31090,-0.7045959234237671,0.05897164344787598,-0.05760945379734039,73203827
21-May-2020 04:36:08.548,0.7048076391220093,32847,73203801,31090,-0.7045971155166626,0.05894378572702408,-0.057578474283218384,73203828
21-May-2020 04:36:09.548,0.704809308052063,32847,73203801,31090,-0.7045993804931641,0.05891675502061844,-0.0575590580701828,73203829
21-May-2020 04:36:10.548,0.7048114538192749,32847,73203801,31090,-0.7046020030975342,0.05888713151216507,-0.05752817541360855,73203830
21-May-2020 04:36:11.548,0.704814076423645,32847,73203801,31090,-0.7046043872833252,0.058861784636974335,-0.05749485641717911,73203831
21-May-2020 04:36:12.548,0.7048139572143555,32847,73203833,31083,-0.7046083211898804,0.05883590131998062,-0.057473622262477875,73203832
21-May-2020 04:36:13.548,0.704815149307251,32847,73203833,31083,-0.7046113014221191,0.058810681104660034,-0.05744718015193939,73203833
21-May-2020 04:36:14.548,0.704817533493042,32847,73203833,31083,-0.704613208770752,0.05878899246454239,-0.05741633474826813,73203834
21-May-2020 04:36:15.548,0.7048178911209106,32847,73203833,31083,-0.7046172618865967,0.058756664395332336,-0.05739602446556091,73203835
21-May-2020 04:36:16.548,0.7048203945159912,32847,73203833,31083,-0.7046188116073608,0.05873483419418335,-0.057368986308574677,73203836
21-May-2020 04:36:17.548,0.704824686050415,32847,73203833,31083,-0.7046180963516235,0.058714210987091064,-0.057345688343048096,73203837
21-May-2020 04:36:18.548,0.704826831817627,32879,73203833,31083,-0.7046207189559937,0.05868009477853775,-0.057324767112731934,73203838
21-May-2020 04:36:19.548,0.7048293352127075,32879,73203833,31083,-0.7046221494674683,0.05865518003702164,-0.057301029562950134,73203839
21-May-2020 04:36:20.548,0.704833984375,32879,73203833,31083,-0.7046211957931519,0.058636657893657684,-0.057271018624305725,73203840
21-May-2020 04:36:21.548,0.7048366069793701,32879,73203833,31083,-0.7046233415603638,0.05860330909490585,-0.05724775046110153,73203841
21-May-2020 04:36:22.548,0.7048388719558716,32879,73203833,31083,-0.7046252489089966,0.05857852101325989,-0.057221777737140656,73203842
21-May-2020 04:36:23.548,0.7048403024673462,32879,73203833,31083,-0.7046279907226562,0.058559201657772064,-0.05718906223773956,73203843
21-May-2020 04:36:24.548,0.7048395872116089,32879,73203833,31083,-0.7046328783035278,0.058526411652565,-0.05716992914676666,73203844
21-May-2020 04:36:25.548,0.7048425674438477,32879,73203833,31083,-0.7046346664428711,0.058501772582530975,-0.05713944882154465,73203845
21-May-2020 04:36:26.548,0.704845666885376,32879,73203833,31083,-0.7046359777450562,0.05847591161727905,-0.057110704481601715,73203846
21-May-2020 04:36:27.548,0.7048453092575073,32879,73203833,31083,-0.7046401500701904,0.058457545936107635,-0.05708310008049011,73203847
21-May-2020 04:36:28.548,0.7048460245132446,32879,73203833,31083,-0.7046443223953247,0.05842194706201553,-0.05705931782722473,73203848
21-May-2020 04:36:29.548,0.7048507928848267,32879,73203833,31083,-0.7046436071395874,0.05840156227350235,-0.05703107267618179,73203849
21-May-2020 04:36:30.548,0.7048532962799072,32879,73203833,31083,-0.7046445608139038,0.058383166790008545,-0.05700589716434479,73203850
21-May-2020 04:36:31.548,0.7048530578613281,32879,73203833,31083,-0.7046487331390381,0.05834423005580902,-0.056993983685970306,73203851
21-May-2020 04:36:32.548,0.704858660697937,32879,73203833,31083,-0.7046470642089844,0.05832947790622711,-0.05696428567171097,73203852
21-May-2020 04:36:33.548,0.7048642635345459,32879,73203833,31083,-0.7046457529067993,0.05830460041761398,-0.056932881474494934,73203853
21-May-2020 04:36:34.548,0.7048627138137817,32879,73203833,31083,-0.7046518325805664,0.058269500732421875,-0.056913115084171295,73203854
21-May-2020 04:36:35.548,0.7048654556274414,32879,73203833,31083,-0.7046535015106201,0.05824565142393112,-0.05688422918319702,73203855
21-May-2020 04:36:36.548,0.7048687934875488,32879,73203833,31083,-0.7046550512313843,0.058222733438014984,-0.0568511039018631,73203856
21-May-2020 04:36:37.548,0.7048704624176025,32879,73203833,31083,-0.7046571969985962,0.05818774551153183,-0.05683682858943939,73203857
21-May-2020 04:36:38.548,0.7048720121383667,32879,73203833,31083,-0.7046599388122559,0.058164454996585846,-0.056807614862918854,73203858
21-May-2020 04:36:39.548,0.704872727394104,32879,73203833,31083,-0.7046631574630737,0.05814788490533829,-0.05677606165409088,73203859
21-May-2020 04:36:40.548,0.7048721313476562,32879,73203833,31083,-0.7046674489974976,0.05811672657728195,-0.05676090717315674,73203860
21-May-2020 04:36:41.548,0.704876184463501,32879,73203833,31083,-0.7046680450439453,0.05809099227190018,-0.0567290335893631,73203861
21-May-2020 04:36:42.548,0.7048803567886353,32879,73203833,31083,-0.7046681642532349,0.05807194858789444,-0.056697480380535126,73203862
21-May-2020 04:36:43.548,0.7048801183700562,32879,73203833,31083,-0.7046723365783691,0.0580391064286232,-0.05668226629495621,73203863
21-May-2020 04:36:44.548,0.7048858404159546,32879,73203865,31090,-0.7046711444854736,0.058013804256916046,-0.05665384978055954,73203864
21-May-2020 04:36:45.548,0.7048907279968262,32879,73203865,31090,-0.7046694755554199,0.05800215154886246,-0.05662447214126587,73203865
21-May-2020 04:36:46.548,0.704890251159668,32879,73203865,31090,-0.704674243927002,0.057965099811553955,-0.05660666525363922,73203866
21-May-2020 04:36:47.548,0.7048904895782471,32879,73203865,31090,-0.7046781778335571,0.057938143610954285,-0.056582026183605194,73203867
21-May-2020 04:36:48.548,0.7048953771591187,32879,73203865,31090,-0.7046778202056885,0.057920560240745544,-0.056544773280620575,73203868
21-May-2020 04:36:49.548,0.7048949003219604,32879,73203865,31090,-0.7046831846237183,0.057883694767951965,-0.05652305483818054,73203869
21-May-2020 04:36:50.548,0.704893946647644,32911,73203865,31090,-0.7046879529953003,0.057860277593135834,-0.056501343846321106,73203870
21-May-2020 04:36:51.548,0.7048970460891724,32911,73203865,31090,-0.7046895027160645,0.05783941596746445,-0.05646426975727081,73203871
21-May-2020 04:36:52.548,0.7048977613449097,32911,73203865,31090,-0.7046918869018555,0.05781236290931702,-0.0564492866396904,73203872
21-May-2020 04:36:53.548,0.7049007415771484,32911,73203865,31090,-0.7046926021575928,0.05778660625219345,-0.05642915517091751,73203873
21-May-2020 04:36:54.548,0.7049046754837036,32911,73203865,31090,-0.7046929597854614,0.05777007341384888,-0.05639312416315079,73203874
21-May-2020 04:36:55.548,0.7049084901809692,32911,73203865,31090,-0.7046936750411987,0.0577373206615448,-0.05637042969465256,73203875
21-May-2020 04:36:56.548,0.7049108743667603,32911,73203865,31090,-0.7046953439712524,0.05770774185657501,-0.05635108798742294,73203876
21-May-2020 04:36:57.548,0.7049148082733154,32911,73203865,31090,-0.7046953439712524,0.057688966393470764,-0.05631960928440094,73203877
21-May-2020 04:36:58.548,0.7049160003662109,32911,73203865,31090,-0.7046982049942017,0.05766241252422333,-0.05629662424325943,73203878
21-May-2020 04:36:59.548,0.7049181461334229,32911,73203865,31090,-0.7047010660171509,0.05762668699026108,-0.0562712624669075,73203879
21-May-2020 04:37:00.548,0.7049214839935303,32911,73203865,31090,-0.7047016620635986,0.05760788172483444,-0.056240931153297424,73203880
21-May-2020 04:37:01.548,0.7049216032028198,32911,73203865,31090,-0.7047053575515747,0.057582005858421326,-0.05621611326932907,73203881
21-May-2020 04:37:02.548,0.7049199342727661,32911,73203865,31090,-0.7047109603881836,0.05755296349525452,-0.05619660019874573,73203882
21-May-2020 04:37:03.548,0.7049237489700317,32911,73203865,31090,-0.7047116756439209,0.05753269046545029,-0.056162722408771515,73203883
21-May-2020 04:37:04.548,0.7049260139465332,32911,73203865,31090,-0.7047135829925537,0.05750914663076401,-0.05613628029823303,73203884
21-May-2020 04:37:05.548,0.7049273252487183,32911,73203865,31090,-0.7047165632247925,0.057480618357658386,-0.05611315369606018,73203885
21-May-2020 04:37:06.548,0.7049311399459839,32911,73203865,31090,-0.7047169208526611,0.0574503093957901,-0.056088708341121674,73203886
21-May-2020 04:37:07.548,0.7049353122711182,32911,73203865,31090,-0.7047168016433716,0.05743744224309921,-0.05605248361825943,73203887
21-May-2020 04:37:08.548,0.7049349546432495,32911,73203865,31090,-0.7047213315963745,0.05739825963973999,-0.05604153126478195,73203888
21-May-2020 04:37:09.548,0.7049388885498047,32911,73203865,31090,-0.7047215700149536,0.0573715940117836,-0.05601659417152405,73203889
21-May-2020 04:37:10.548,0.7049429416656494,32911,73203865,31090,-0.7047214508056641,0.057357631623744965,-0.05597904324531555,73203890
21-May-2020 04:37:11.548,0.7049415111541748,32911,73203865,31090,-0.704727053642273,0.0573233887553215,-0.05596505105495453,73203891
21-May-2020 04:37:12.548,0.7049452066421509,32911,73203865,31090,-0.7047280073165894,0.057292670011520386,-0.055936358869075775,73203892
21-May-2020 04:37:13.548,0.7049473524093628,32911,73203865,31090,-0.7047293186187744,0.05727871507406235,-0.055904217064380646,73203893
21-May-2020 04:37:14.548,0.70494544506073,32911,73203865,31090,-0.704735279083252,0.057247065007686615,-0.055885471403598785,73203894
21-May-2020 04:37:15.548,0.7049483060836792,32911,73203865,31090,-0.7047370672225952,0.05721714347600937,-0.05585767328739166,73203895
21-May-2020 04:37:16.548,0.7049523591995239,32911,73203897,31090,-0.7047369480133057,0.057199157774448395,-0.05582422763109207,73203896
21-May-2020 04:37:17.548,0.7049535512924194,32911,73203897,31090,-0.704740047454834,0.05716681480407715,-0.0558057576417923,73203897
21-May-2020 04:37:18.548,0.7049547433853149,32911,73203897,31090,-0.7047432661056519,0.0571427121758461,-0.05577792227268219,73203898
21-May-2020 04:37:19.548,0.7049587965011597,32911,73203897,31090,-0.7047432661056519,0.05712291598320007,-0.05574185401201248,73203899
21-May-2020 04:37:20.548,0.7049610614776611,32911,73203897,31090,-0.7047445774078369,0.0570925697684288,-0.05573029816150665,73203900
21-May-2020 04:37:21.548,0.7049643993377686,32911,73203897,31090,-0.704745888710022,0.05706574767827988,-0.055700331926345825,73203901
21-May-2020 04:37:22.548,0.704967737197876,32943,73203897,31090,-0.7047463655471802,0.05704667419195175,-0.05567013472318649,73203902
21-May-2020 04:37:23.548,0.7049670219421387,32943,73203897,31090,-0.7047510147094727,0.05701698362827301,-0.05565223842859268,73203903
21-May-2020 04:37:24.548,0.7049695253372192,32943,73203897,31090,-0.7047525644302368,0.05698931962251663,-0.05562778562307358,73203904
21-May-2020 04:37:25.548,0.7049726247787476,32943,73203897,31090,-0.7047538757324219,0.05697001516819,-0.05559217184782028,73203905
21-May-2020 04:37:26.548,0.7049721479415894,32943,73203897,31090,-0.7047580480575562,0.05693705379962921,-0.05557308346033096,73203906
21-May-2020 04:37:27.548,0.7049750089645386,32943,73203897,31090,-0.7047600746154785,0.05690915882587433,-0.055545516312122345,73203907
21-May-2020 04:37:28.548,0.7049793004989624,32943,73203897,31090,-0.7047597169876099,0.05689115822315216,-0.05551332235336304,73203908
21-May-2020 04:37:29.548,0.704979658126831,32943,73203897,31090,-0.704763650894165,0.056858524680137634,-0.055493250489234924,73203909
21-May-2020 04:37:30.548,0.7049803733825684,32943,73203897,31090,-0.7047668695449829,0.05683068186044693,-0.05547062307596207,73203910
21-May-2020 04:37:31.548,0.7049851417541504,32943,73203897,31090,-0.7047661542892456,0.05681419372558594,-0.055437102913856506,73203911
21-May-2020 04:37:32.548,0.7049852609634399,32943,73203897,31090,-0.7047696113586426,0.05678538978099823,-0.05542181432247162,73203912
21-May-2020 04:37:33.548,0.7049880027770996,32943,73203897,31090,-0.7047712802886963,0.05675563961267471,-0.055395349860191345,73203913
21-May-2020 04:37:34.548,0.7049922943115234,32943,73203897,31090,-0.7047710418701172,0.056736059486866,-0.05536171793937683,73203914
21-May-2020 04:37:35.548,0.704994797706604,32943,73203897,31090,-0.7047731876373291,0.05670483410358429,-0.05533870309591293,73203915
21-May-2020 04:37:36.548,0.7049946784973145,32943,73203897,31090,-0.7047771215438843,0.056676313281059265,-0.05531463027000427,73203916
21-May-2020 04:37:37.548,0.7049978971481323,32943,73203897,31090,-0.7047778367996216,0.05665913224220276,-0.055284857749938965,73203917
21-May-2020 04:37:38.548,0.7049988508224487,32943,73203897,31090,-0.7047809362411499,0.05662936717271805,-0.05526154488325119,73203918
21-May-2020 04:37:39.548,0.7049990892410278,32943,73203897,31090,-0.7047853469848633,0.056597836315631866,-0.055237703025341034,73203919
21-May-2020 04:37:40.548,0.705003023147583,32943,73203897,31090,-0.7047847509384155,0.05658239871263504,-0.05520867556333542,73203920
21-May-2020 04:37:41.548,0.7050032615661621,32943,73203897,31090,-0.7047886848449707,0.056555554270744324,-0.05518440157175064,73203921
21-May-2020 04:37:42.548,0.7050044536590576,32943,73203897,31090,-0.7047916650772095,0.056522734463214874,-0.05516701936721802,73203922
21-May-2020 04:37:43.548,0.7050118446350098,32943,73203897,31090,-0.7047888040542603,0.05651143193244934,-0.055118463933467865,73203923
21-May-2020 04:37:44.548,0.7050118446350098,32943,73203897,31090,-0.7047923803329468,0.05647712200880051,-0.055105410516262054,73203924
21-May-2020 04:37:45.548,0.705013632774353,32943,73203897,31090,-0.7047948837280273,0.05644304305315018,-0.05508783459663391,73203925
21-May-2020 04:37:46.548,0.7050199508666992,32943,73203897,31090,-0.7047927379608154,0.056432537734508514,-0.0550459548830986,73203926
21-May-2020 04:37:47.548,0.7050197124481201,32943,73203897,31090,-0.7047966718673706,0.056402936577796936,-0.055028267204761505,73203927
21-May-2020 04:37:48.548,0.7050176858901978,32943,73203929,31090,-0.7048025131225586,0.05637044459581375,-0.05501256138086319,73203928
21-May-2020 04:37:49.548,0.7050232887268066,32943,73203929,31090,-0.7048015594482422,0.056352779269218445,-0.05497223138809204,73203929
21-May-2020 04:37:50.548,0.705022931098938,32943,73203929,31090,-0.7048054933547974,0.05632750689983368,-0.054948121309280396,73203930
21-May-2020 04:37:51.548,0.7050230503082275,32943,73203929,31090,-0.7048089504241943,0.056293971836566925,-0.05493661016225815,73203931
21-May-2020 04:37:52.548,0.7050280570983887,32943,73203929,31090,-0.7048083543777466,0.05627727508544922,-0.05489735305309296,73203932
21-May-2020 04:37:53.548,0.7050294876098633,32943,73203929,31090,-0.7048107385635376,0.056251347064971924,-0.054876379668712616,73203933
21-May-2020 04:37:54.548,0.7050302028656006,32975,73203929,31090,-0.7048150300979614,0.056211479008197784,-0.05485348403453827,73203934
21-May-2020 04:37:55.548,0.705034613609314,32975,73203929,31090,-0.7048143148422241,0.05619782954454422,-0.05482140928506851,73203935
21-May-2020 04:37:56.548,0.7050385475158691,32975,73203929,31090,-0.704814076423645,0.0561714842915535,-0.05479808151721954,73203936
21-May-2020 04:37:57.548,0.7050373554229736,32975,73203929,31090,-0.7048193216323853,0.05613682419061661,-0.0547802671790123,73203937
21-May-2020 04:37:58.548,0.7050421237945557,32975,73203929,31090,-0.7048187255859375,0.05612195283174515,-0.054745808243751526,73203938
21-May-2020 04:37:59.548,0.7050453424453735,32975,73203929,31090,-0.7048197984695435,0.05609532445669174,-0.05471840500831604,73203939
21-May-2020 04:38:00.548,0.7050420045852661,32975,73203929,31090,-0.7048273086547852,0.05606105178594589,-0.05470074713230133,73203940
21-May-2020 04:38:01.548,0.7050459384918213,32975,73203929,31090,-0.704827070236206,0.05604349076747894,-0.05466650426387787,73203941
21-May-2020 04:38:02.548,0.705047607421875,32975,73203929,31090,-0.7048290967941284,0.05602068454027176,-0.05464249849319458,73203942
21-May-2020 04:38:03.548,0.7050483226776123,32975,73203929,31090,-0.7048324346542358,0.05598870664834976,-0.05462450534105301,73203943
21-May-2020 04:38:04.548,0.7050511837005615,32975,73203929,31090,-0.7048333883285522,0.055969201028347015,-0.054595135152339935,73203944
21-May-2020 04:38:05.548,0.7050540447235107,32975,73203929,31090,-0.704835057258606,0.05594378709793091,-0.054560862481594086,73203945
21-May-2020 04:38:06.548,0.7050554752349854,32975,73203929,31090,-0.7048377990722656,0.05590813606977463,-0.054545409977436066,73203946
21-May-2020 04:38:07.549,0.7050598859786987,32975,73203929,31090,-0.7048375606536865,0.055887989699840546,-0.05451342463493347,73203947
21-May-2020 04:38:08.549,0.705062985420227,32975,73203929,31090,-0.704838752746582,0.05586273968219757,-0.05448324233293533,73203948
21-May-2020 04:38:09.549,0.7050638198852539,32975,73203929,31090,-0.7048416137695312,0.055831871926784515,-0.054467134177684784,73203949
21-May-2020 04:38:10.549,0.7050654888153076,32975,73203929,31090,-0.704843282699585,0.05581425875425339,-0.054441578686237335,73203950
21-May-2020 04:38:11.549,0.7050689458847046,32975,73203929,31090,-0.7048438787460327,0.055790044367313385,-0.05441039800643921,73203951
21-May-2020 04:38:12.549,0.7050673961639404,32975,73203929,31090,-0.704849362373352,0.05575662851333618,-0.054394930601119995,73203952
21-May-2020 04:38:13.549,0.705068826675415,32975,73203929,31090,-0.704852819442749,0.05572917312383652,-0.05436056852340698,73203953
21-May-2020 04:38:14.549,0.7050726413726807,32975,73203929,31090,-0.7048525810241699,0.055714868009090424,-0.05433046072721481,73203954
21-May-2020 04:38:15.549,0.7050725221633911,32975,73203929,31090,-0.7048563957214355,0.05567903071641922,-0.05431634932756424,73203955
21-May-2020 04:38:16.549,0.7050735950469971,32975,73203929,31090,-0.7048593759536743,0.05565527826547623,-0.05429074168205261,73203956
21-May-2020 04:38:17.549,0.7050789594650269,32975,73203929,31090,-0.7048587799072266,0.05563446879386902,-0.05425173044204712,73203957
21-May-2020 04:38:18.549,0.7050802707672119,32975,73203929,31090,-0.7048609256744385,0.05559897422790527,-0.05423734337091446,73203958
21-May-2020 04:38:19.549,0.705083966255188,32975,73203929,31090,-0.704861044883728,0.05557435005903244,-0.054213643074035645,73203959
21-May-2020 04:38:20.549,0.7050871849060059,32975,73203961,31096,-0.704862117767334,0.05555511265993118,-0.054178208112716675,73203960
21-May-2020 04:38:21.549,0.7050870656967163,32975,73203961,31096,-0.7048664093017578,0.055524878203868866,-0.054158538579940796,73203961
21-May-2020 04:38:22.549,0.7050889730453491,32975,73203961,31096,-0.7048678398132324,0.05549868941307068,-0.054136842489242554,73203962
21-May-2020 04:38:23.549,0.7050923109054565,32975,73203961,31096,-0.7048687934875488,0.05547477304935455,-0.05410400778055191,73203963
21-May-2020 04:38:24.549,0.705092191696167,32975,73203961,31096,-0.7048730850219727,0.05545402318239212,-0.05407554656267166,73203964
21-May-2020 04:38:25.549,0.7050909996032715,32975,73203961,31096,-0.7048788070678711,0.055415958166122437,-0.05405651777982712,73203965
21-May-2020 04:38:26.549,0.7050966024398804,33007,73203961,31096,-0.7048760652542114,0.05540226399898529,-0.05402882397174835,73203966
21-May-2020 04:38:27.549,0.7050992250442505,33007,73203961,31096,-0.7048782110214233,0.055376604199409485,-0.053997702896595,73203967
21-May-2020 04:38:28.549,0.7050982713699341,33007,73203961,31096,-0.704883337020874,0.05533980578184128,-0.05397675186395645,73203968
21-May-2020 04:38:29.549,0.7051018476486206,33007,73203961,31096,-0.7048839330673218,0.05532150715589523,-0.053945139050483704,73203969
21-May-2020 04:38:30.549,0.7051072120666504,33007,73203961,31096,-0.7048825025558472,0.05529836565256119,-0.053918614983558655,73203970
21-May-2020 04:38:31.549,0.7051090002059937,33007,73203961,31096,-0.7048847675323486,0.055265918374061584,-0.0539005845785141,73203971
21-May-2020 04:38:32.549,0.7051090002059937,33007,73203961,31096,-0.704887866973877,0.055243492126464844,-0.05387561023235321,73203972
21-May-2020 04:38:33.549,0.7051109075546265,33007,73203961,31096,-0.7048900127410889,0.05522271245718002,-0.05384492874145508,73203973
21-May-2020 04:38:34.549,0.7051137685775757,33007,73203961,31096,-0.7048912048339844,0.055189602077007294,-0.053826816380023956,73203974
21-May-2020 04:38:35.549,0.7051172256469727,33007,73203961,31096,-0.7048921585083008,0.05516405403614044,-0.0537964329123497,73203975
21-May-2020 04:38:36.549,0.7051169872283936,33007,73203961,31096,-0.7048966884613037,0.05513972043991089,-0.053765103220939636,73203976
21-May-2020 04:38:37.549,0.705116868019104,33007,73203961,31096,-0.7049002647399902,0.05511140823364258,-0.05374941974878311,73203977
21-May-2020 04:38:38.549,0.7051208019256592,33007,73203961,31096,-0.7049000263214111,0.05509316176176071,-0.05371870845556259,73203978
21-May-2020 04:38:39.549,0.7051236629486084,33007,73203961,31096,-0.7049016952514648,0.0550660565495491,-0.05368691682815552,73203979
21-May-2020 04:38:40.549,0.7051206827163696,33007,73203961,31096,-0.7049087285995483,0.055034831166267395,-0.05366775393486023,73203980
21-May-2020 04:38:41.549,0.7051255702972412,33007,73203961,31096,-0.7049078941345215,0.05501050502061844,-0.05364086478948593,73203981
21-May-2020 04:38:42.549,0.705130934715271,33007,73203961,31096,-0.7049057483673096,0.05499352514743805,-0.05361668020486832,73203982
21-May-2020 04:38:43.549,0.7051311731338501,33007,73203961,31096,-0.7049098014831543,0.05495721101760864,-0.05359333008527756,73203983
21-May-2020 04:38:44.549,0.7051326036453247,33007,73203961,31096,-0.7049123048782349,0.05493433028459549,-0.053564272820949554,73203984
21-May-2020 04:38:45.549,0.7051368951797485,33007,73203961,31096,-0.7049124240875244,0.054911866784095764,-0.05353182554244995,73203985
21-May-2020 04:38:46.549,0.7051389217376709,33007,73203961,31096,-0.7049139738082886,0.054881781339645386,-0.05351637303829193,73203986
21-May-2020 04:38:47.549,0.7051403522491455,33007,73203961,31096,-0.7049165964126587,0.05485440045595169,-0.05349024385213852,73203987
21-May-2020 04:38:48.549,0.705140233039856,33007,73203961,31096,-0.7049202919006348,0.05483759194612503,-0.05345761775970459,73203988
21-May-2020 04:38:49.549,0.7051408290863037,33007,73203961,31096,-0.7049238681793213,0.054807133972644806,-0.05343940854072571,73203989
21-May-2020 04:38:50.549,0.7051453590393066,33007,73203961,31096,-0.7049226760864258,0.05478142946958542,-0.053415849804878235,73203990
21-May-2020 04:38:51.549,0.7051479816436768,33007,73203961,31096,-0.7049242258071899,0.05476018041372299,-0.05338210612535477,73203991
21-May-2020 04:38:52.549,0.7051461935043335,33007,73203993,31090,-0.7049300670623779,0.054730623960494995,-0.05336209386587143,73203992
21-May-2020 04:38:53.549,0.7051496505737305,33007,73203993,31090,-0.7049300670623779,0.054708659648895264,-0.053338855504989624,73203993
21-May-2020 04:38:54.549,0.7051544189453125,33007,73203993,31090,-0.7049295902252197,0.05468788743019104,-0.05330484360456467,73203994
21-May-2020 04:38:55.549,0.7051537036895752,33007,73203993,31090,-0.7049343585968018,0.05465342104434967,-0.05328545719385147,73203995
21-May-2020 04:38:56.549,0.7051541805267334,33007,73203993,31090,-0.7049378156661987,0.05462601035833359,-0.05325935781002045,73203996
21-May-2020 04:38:57.549,0.7051591873168945,33007,73203993,31090,-0.7049366235733032,0.05460832267999649,-0.05322829633951187,73203997
21-May-2020 04:38:58.549,0.705162763595581,33039,73203993,31090,-0.704937219619751,0.05457666516304016,-0.05320606380701065,73203998
21-May-2020 04:38:59.549,0.7051632404327393,33039,73203993,31090,-0.7049403190612793,0.05455012619495392,-0.053182490170001984,73203999
21-May-2020 04:39:00.549,0.7051634788513184,33039,73203993,31090,-0.7049435377120972,0.05453169345855713,-0.0531536340713501,73204000
21-May-2020 04:39:01.549,0.705167293548584,33039,73203993,31090,-0.7049444913864136,0.054495081305503845,-0.05313222110271454,73204001
21-May-2020 04:39:02.549,0.7051705121994019,33039,73203993,31090,-0.7049446105957031,0.05448019504547119,-0.053102217614650726,73204002
21-May-2020 04:39:03.549,0.7051689624786377,33039,73203993,31090,-0.7049505710601807,0.0544489324092865,-0.05307687819004059,73204003
21-May-2020 04:39:04.549,0.7051683664321899,33039,73203993,31090,-0.704954981803894,0.054419852793216705,-0.05305507034063339,73204004
21-May-2020 04:39:05.549,0.7051746845245361,33039,73203993,31090,-0.704952597618103,0.0544038861989975,-0.053019218146800995,73204005
21-May-2020 04:39:06.549,0.705176830291748,33039,73203993,31090,-0.7049545049667358,0.05437389016151428,-0.052997879683971405,73204006
21-May-2020 04:39:07.549,0.7051738500595093,33039,73203993,31090,-0.7049612998962402,0.05434279888868332,-0.05297665297985077,73204007
21-May-2020 04:39:08.549,0.7051774263381958,33039,73203993,31090,-0.7049616575241089,0.0543239489197731,-0.05294398218393326,73204008
21-May-2020 04:39:09.549,0.7051829099655151,33039,73203993,31090,-0.7049602270126343,0.05429597198963165,-0.05292118340730667,73204009
21-May-2020 04:39:10.549,0.7051845788955688,33039,73203993,31090,-0.7049622535705566,0.05426550656557083,-0.052904605865478516,73204010
21-May-2020 04:39:11.549,0.7051856517791748,33039,73203993,31090,-0.7049654722213745,0.05424051731824875,-0.0528692901134491,73204011
21-May-2020 04:39:12.549,0.7051875591278076,33039,73203993,31090,-0.7049670219421387,0.05421914905309677,-0.05284484475851059,73204012
21-May-2020 04:39:13.549,0.7051910161972046,33039,73203993,31090,-0.7049673795700073,0.05418863147497177,-0.05282696336507797,73204013
21-May-2020 04:39:14.549,0.7051951885223389,33039,73203993,31090,-0.7049674987792969,0.054163798689842224,-0.05279436707496643,73204014
21-May-2020 04:39:15.549,0.705194354057312,33039,73203993,31090,-0.7049717903137207,0.05414389818906784,-0.05276700109243393,73204015
21-May-2020 04:39:16.549,0.705194354057312,33039,73203993,31090,-0.7049760818481445,0.05411304533481598,-0.05274561792612076,73204016
21-May-2020 04:39:17.549,0.7051999568939209,33039,73203993,31090,-0.7049744129180908,0.05408968776464462,-0.05271673947572708,73204017
21-May-2020 04:39:18.549,0.7051994800567627,33039,73203993,31090,-0.7049782276153564,0.05406862497329712,-0.0526905432343483,73204018
21-May-2020 04:39:19.549,0.7051970958709717,33039,73203993,31090,-0.7049849033355713,0.054034747183322906,-0.05266766995191574,73204019
21-May-2020 04:39:20.549,0.7052000761032104,33039,73203993,31090,-0.7049857378005981,0.054013535380363464,-0.052637867629528046,73204020
21-May-2020 04:39:21.549,0.7052067518234253,33039,73203993,31090,-0.7049823999404907,0.05399281531572342,-0.05261162668466568,73204021
21-May-2020 04:39:22.549,0.7052066326141357,33039,73203993,31090,-0.7049869298934937,0.053959958255290985,-0.05258914828300476,73204022
21-May-2020 04:39:23.549,0.7052083015441895,33039,73203993,31090,-0.7049894332885742,0.05393759906291962,-0.052556559443473816,73204023
21-May-2020 04:39:24.549,0.7052111625671387,33039,73204025,31090,-0.7049901485443115,0.053912632167339325,-0.052534304559230804,73204024
21-May-2020 04:39:25.549,0.7052156925201416,33039,73204025,31090,-0.7049888372421265,0.05388640612363815,-0.052515365183353424,73204025
21-May-2020 04:39:26.549,0.7052179574966431,33039,73204025,31090,-0.7049912214279175,0.05385265499353409,-0.052488140761852264,73204026
21-May-2020 04:39:27.549,0.7052187919616699,33039,73204025,31090,-0.7049942016601562,0.05383118987083435,-0.052457861602306366,73204027
21-May-2020 04:39:28.549,0.7052184343338013,33039,73204025,31090,-0.7049980163574219,0.05380689352750778,-0.05243605375289917,73204028
21-May-2020 04:39:29.549,0.70522141456604,33039,73204025,31090,-0.7049993276596069,0.053777702152729034,-0.05241002142429352,73204029
21-May-2020 04:39:30.549,0.7052223682403564,33071,73204025,31090,-0.7050024271011353,0.053756020963191986,-0.05238056927919388,73204030
21-May-2020 04:39:31.549,0.70522141456604,33071,73204025,31090,-0.7050074338912964,0.053728893399238586,-0.05235502868890762,73204031
21-May-2020 04:39:32.549,0.7052241563796997,33071,73204025,31090,-0.7050083875656128,0.053701743483543396,-0.05233293026685715,73204032
21-May-2020 04:39:33.549,0.7052309513092041,33071,73204025,31090,-0.705005407333374,0.05368062108755112,-0.052302680909633636,73204033
21-May-2020 04:39:34.549,0.7052298784255981,33071,73204025,31090,-0.7050106525421143,0.05365242809057236,-0.05227648466825485,73204034
21-May-2020 04:39:35.549,0.7052303552627563,33071,73204025,31090,-0.7050138711929321,0.05362505465745926,-0.05225106328725815,73204035
21-May-2020 04:39:36.549,0.7052364349365234,33071,73204025,31090,-0.7050113677978516,0.0536009818315506,-0.052227482199668884,73204036
21-May-2020 04:39:37.549,0.7052408456802368,33071,73204025,31090,-0.7050107717514038,0.0535733699798584,-0.05220334231853485,73204037
21-May-2020 04:39:38.549,0.7052406072616577,33071,73204025,31090,-0.7050151824951172,0.05354642868041992,-0.052178412675857544,73204038
21-May-2020 04:39:39.549,0.7052412033081055,33071,73204025,31090,-0.7050186395645142,0.0535176619887352,-0.05215144157409668,73204039
21-May-2020 04:39:40.549,0.7052451372146606,33071,73204025,31090,-0.7050184011459351,0.05350171774625778,-0.05211752653121948,73204040
21-May-2020 04:39:41.549,0.7052431106567383,33071,73204025,31090,-0.705024242401123,0.05346767604351044,-0.05210025608539581,73204041
21-May-2020 04:39:42.549,0.705242395401001,33071,73204025,31090,-0.7050288915634155,0.0534423366189003,-0.052076488733291626,73204042
21-May-2020 04:39:43.549,0.7052454948425293,33071,73204025,31090,-0.7050298452377319,0.05342671275138855,-0.052036210894584656,73204043
21-May-2020 04:39:44.549,0.7052475214004517,33071,73204025,31090,-0.7050318717956543,0.053395092487335205,-0.052016422152519226,73204044
21-May-2020 04:39:45.549,0.7052513360977173,33071,73204025,31090,-0.7050317525863647,0.05336351692676544,-0.05199749767780304,73204045
21-May-2020 04:39:46.549,0.7052550315856934,33071,73204025,31090,-0.7050317525863647,0.053347423672676086,-0.05196209251880646,73204046
21-May-2020 04:39:47.549,0.7052550315856934,33071,73204025,31090,-0.7050358057022095,0.0533144548535347,-0.05194345861673355,73204047
21-May-2020 04:39:48.549,0.7052594423294067,33071,73204025,31090,-0.7050350904464722,0.05328725278377533,-0.05192047357559204,73204048
21-May-2020 04:39:49.549,0.7052640914916992,33071,73204025,31090,-0.7050340175628662,0.053269945085048676,-0.05189023166894913,73204049
21-May-2020 04:39:50.549,0.7052631378173828,33071,73204025,31090,-0.7050385475158691,0.05323580652475357,-0.05186927318572998,73204050
21-May-2020 04:39:51.549,0.7052628993988037,33071,73204025,31090,-0.705042839050293,0.05320916324853897,-0.05184425413608551,73204051
21-May-2020 04:39:52.549,0.7052667140960693,33071,73204025,31090,-0.7050427198410034,0.05319029092788696,-0.05181427299976349,73204052
21-May-2020 04:39:53.549,0.7052680253982544,33071,73204025,31090,-0.7050451040267944,0.053161561489105225,-0.051792994141578674,73204053
21-May-2020 04:39:54.549,0.7052655220031738,33071,73204025,31090,-0.7050515413284302,0.053136132657527924,-0.051767297089099884,73204054
21-May-2020 04:39:55.549,0.7052676677703857,33071,73204025,31090,-0.7050530910491943,0.053116537630558014,-0.051734745502471924,73204055
21-May-2020 04:39:56.549,0.7052711248397827,33071,73204057,31090,-0.7050536870956421,0.05308493226766586,-0.05171249806880951,73204056
21-May-2020 04:39:57.549,0.7052760124206543,33071,73204057,31090,-0.7050529718399048,0.05305857956409454,-0.05168341100215912,73204057
21-May-2020 04:39:58.549,0.7052781581878662,33071,73204057,31090,-0.7050548791885376,0.05303919315338135,-0.05165092647075653,73204058
21-May-2020 04:39:59.549,0.705277681350708,33071,73204057,31090,-0.7050585746765137,0.053010813891887665,-0.05163586884737015,73204059
21-May-2020 04:40:00.549,0.705281138420105,33071,73204057,31090,-0.7050586938858032,0.052985548973083496,-0.051613882184028625,73204060
21-May-2020 04:40:01.549,0.7052849531173706,33071,73204057,31090,-0.7050583362579346,0.052961595356464386,-0.051586300134658813,73204061
21-May-2020 04:40:02.549,0.7052839994430542,33103,73204057,31090,-0.7050635814666748,0.052928127348423004,-0.051561154425144196,73204062
21-May-2020 04:40:03.549,0.7052855491638184,33103,73204057,31090,-0.7050658464431763,0.05290248245000839,-0.051539286971092224,73204063
21-May-2020 04:40:04.549,0.7052915096282959,33103,73204057,31090,-0.7050634622573853,0.0528859868645668,-0.05150759965181351,73204064
21-May-2020 04:40:05.549,0.7052904367446899,33103,73204057,31090,-0.7050682306289673,0.05285527557134628,-0.051484860479831696,73204065
21-May-2020 04:40:06.549,0.7052898406982422,33103,73204057,31090,-0.7050732374191284,0.052825190126895905,-0.051458969712257385,73204066
21-May-2020 04:40:07.549,0.705291748046875,33103,73204057,31090,-0.705074667930603,0.0528101772069931,-0.05142795294523239,73204067
21-May-2020 04:40:08.549,0.7052943706512451,33103,73204057,31090,-0.7050753831863403,0.05278412252664566,-0.0514080673456192,73204068
21-May-2020 04:40:09.549,0.7052954435348511,33103,73204057,31090,-0.7050784826278687,0.05275099724531174,-0.05138394236564636,73204069
21-May-2020 04:40:10.549,0.7052971124649048,33103,73204057,31090,-0.7050812244415283,0.05273380130529404,-0.05134579539299011,73204070
21-May-2020 04:40:11.549,0.7053005695343018,33103,73204057,31090,-0.7050813436508179,0.05270762741565704,-0.05132177472114563,73204071
21-May-2020 04:40:12.549,0.7053029537200928,33103,73204057,31090,-0.705082893371582,0.052675627171993256,-0.051301538944244385,73204072
21-May-2020 04:40:13.549,0.7053070068359375,33103,73204057,31090,-0.7050820589065552,0.0526520237326622,-0.05127716064453125,73204073
21-May-2020 04:40:14.549,0.7053060531616211,33103,73204057,31090,-0.7050867080688477,0.0526270717382431,-0.05125311017036438,73204074
21-May-2020 04:40:15.549,0.7053086757659912,33103,73204057,31090,-0.7050876617431641,0.05259723216295242,-0.05123250186443329,73204075
21-May-2020 04:40:16.549,0.7053143978118896,33103,73204057,31090,-0.7050859928131104,0.05257529020309448,-0.05120241641998291,73204076
21-May-2020 04:40:17.549,0.7053149938583374,33103,73204057,31090,-0.705089807510376,0.05254790931940079,-0.051170460879802704,73204077
21-May-2020 04:40:18.549,0.7053124904632568,33103,73204057,31090,-0.7050955295562744,0.05251824110746384,-0.051151685416698456,73204078
21-May-2020 04:40:19.549,0.7053157091140747,33103,73204057,31090,-0.7050958871841431,0.05249915271997452,-0.05112208425998688,73204079
21-May-2020 04:40:20.549,0.7053191661834717,33103,73204057,31090,-0.7050970792770386,0.05246638506650925,-0.05109449476003647,73204080
21-May-2020 04:40:21.549,0.7053178548812866,33103,73204057,31090,-0.7051018476486206,0.05244710296392441,-0.05106578767299652,73204081
21-May-2020 04:40:22.549,0.7053160667419434,33103,73204057,31090,-0.7051076889038086,0.0524141862988472,-0.051042817533016205,73204082
21-May-2020 04:40:23.549,0.7053219079971313,33103,73204057,31090,-0.7051053047180176,0.052390776574611664,-0.05101815611124039,73204083
21-May-2020 04:40:24.549,0.705327033996582,33103,73204057,31090,-0.7051042318344116,0.05236974358558655,-0.05098570138216019,73204084
21-May-2020 04:40:25.549,0.7053244113922119,33103,73204057,31090,-0.7051099538803101,0.052344225347042084,-0.050967976450920105,73204085
21-May-2020 04:40:26.549,0.7053263187408447,33103,73204057,31090,-0.7051122188568115,0.05231484770774841,-0.05093996971845627,73204086
21-May-2020 04:40:27.549,0.705333948135376,33103,73204057,31090,-0.7051084041595459,0.05229227989912033,-0.05091194063425064,73204087
21-May-2020 04:40:28.549,0.7053377628326416,33103,73204089,31090,-0.7051081657409668,0.05226351320743561,-0.05089341849088669,73204088
21-May-2020 04:40:29.549,0.705336332321167,33103,73204089,31090,-0.7051135301589966,0.05223425477743149,-0.050866782665252686,73204089
21-May-2020 04:40:30.549,0.705336332321167,33103,73204089,31090,-0.7051173448562622,0.052212491631507874,-0.050835706293582916,73204090
21-May-2020 04:40:31.549,0.705338716506958,33103,73204089,31090,-0.7051180601119995,0.05218742787837982,-0.05081728845834732,73204091
21-May-2020 04:40:32.549,0.7053422927856445,33103,73204089,31090,-0.7051186561584473,0.05215933918952942,-0.050786130130290985,73204092
21-May-2020 04:40:33.549,0.7053391933441162,33103,73204089,31090,-0.7051258087158203,0.0521354004740715,-0.05075643211603165,73204093
21-May-2020 04:40:34.549,0.7053396701812744,33135,73204089,31090,-0.7051287889480591,0.05210787057876587,-0.050736263394355774,73204094
21-May-2020 04:40:35.549,0.7053447961807251,33135,73204089,31090,-0.7051272392272949,0.052084505558013916,-0.050709739327430725,73204095
21-May-2020 04:40:36.549,0.7053478956222534,33135,73204089,31090,-0.7051279544830322,0.05206053704023361,-0.0506843701004982,73204096
21-May-2020 04:40:37.549,0.7053464651107788,33135,73204089,31090,-0.7051330804824829,0.052032120525836945,-0.050660401582717896,73204097
21-May-2020 04:40:38.549,0.7053501605987549,33135,73204089,31090,-0.7051335573196411,0.052007220685482025,-0.050634436309337616,73204098
21-May-2020 04:40:39.549,0.7053558826446533,33135,73204089,31090,-0.7051308155059814,0.05198802053928375,-0.050609223544597626,73204099
21-May-2020 04:40:40.549,0.7053571939468384,33135,73204089,31090,-0.7051334381103516,0.05195876210927963,-0.050584129989147186,73204100
21-May-2020 04:40:41.549,0.7053558826446533,33135,73204089,31090,-0.7051388025283813,0.051929958164691925,-0.05055632442235947,73204101
21-May-2020 04:40:42.549,0.7053576707839966,33135,73204089,31090,-0.7051403522491455,0.051911890506744385,-0.05052991956472397,73204102
21-May-2020 04:40:43.549,0.7053624391555786,33135,73204089,31090,-0.7051392793655396,0.05188201367855072,-0.05050892382860184,73204103
21-May-2020 04:40:44.549,0.7053611278533936,33135,73204089,31090,-0.7051448822021484,0.05185222625732422,-0.05048207938671112,73204104
21-May-2020 04:40:45.549,0.7053607702255249,33135,73204089,31090,-0.7051489353179932,0.05183085799217224,-0.05044951289892197,73204105
21-May-2020 04:40:46.549,0.7053641080856323,33135,73204089,31090,-0.7051494121551514,0.05180247128009796,-0.050427183508872986,73204106
21-May-2020 04:40:47.549,0.7053675651550293,33135,73204089,31090,-0.7051495313644409,0.05177508294582367,-0.05040509253740311,73204107
21-May-2020 04:40:48.549,0.705370306968689,33135,73204089,31090,-0.7051503658294678,0.05175383388996124,-0.05037330836057663,73204108
21-May-2020 04:40:49.549,0.7053700685501099,33135,73204089,31090,-0.7051546573638916,0.05172387510538101,-0.05035051703453064,73204109
21-May-2020 04:40:50.549,0.7053731679916382,33135,73204089,31090,-0.7051546573638916,0.05169783532619476,-0.050329796969890594,73204110
21-May-2020 04:40:51.549,0.7053778171539307,33135,73204089,31090,-0.7051541805267334,0.051674291491508484,-0.05030066519975662,73204111
21-May-2020 04:40:52.549,0.7053778171539307,33135,73204089,31090,-0.7051572799682617,0.05165071785449982,-0.050278231501579285,73204112
21-May-2020 04:40:53.549,0.705376386642456,33135,73204089,31090,-0.7051626443862915,0.05162304639816284,-0.05025038123130798,73204113
21-May-2020 04:40:54.549,0.7053817510604858,33135,73204089,31090,-0.7051608562469482,0.0515998899936676,-0.05022662878036499,73204114
21-May-2020 04:40:55.549,0.7053862810134888,33135,73204089,31090,-0.70516037940979,0.05156710743904114,-0.05020119249820709,73204115
21-May-2020 04:40:56.549,0.7053850889205933,33135,73204089,31090,-0.7051657438278198,0.05155005306005478,-0.05016370117664337,73204116
21-May-2020 04:40:57.549,0.7053831815719604,33135,73204089,31090,-0.7051714658737183,0.05151569843292236,-0.050144411623477936,73204117
21-May-2020 04:40:58.549,0.7053879499435425,33135,73204089,31090,-0.7051697969436646,0.05149050056934357,-0.050125040113925934,73204118
21-May-2020 04:40:59.549,0.7053924798965454,33135,73204089,31090,-0.7051694393157959,0.05147126317024231,-0.05008809268474579,73204119
21-May-2020 04:41:00.549,0.7053885459899902,33135,73204121,31090,-0.7051771879196167,0.051438748836517334,-0.050067558884620667,73204120
21-May-2020 04:41:01.549,0.705389142036438,33135,73204121,31090,-0.7051799297332764,0.0514107272028923,-0.05004554241895676,73204121
21-May-2020 04:41:02.549,0.7053985595703125,33135,73204121,31090,-0.705174446105957,0.05139298737049103,-0.05001290887594223,73204122
21-May-2020 04:41:03.549,0.7054014205932617,33135,73204121,31090,-0.7051751613616943,0.05136163532733917,-0.049992047250270844,73204123
21-May-2020 04:41:04.549,0.705398440361023,33135,73204121,31090,-0.7051815986633301,0.051334939897060394,-0.04996941238641739,73204124
21-May-2020 04:41:05.549,0.705400824546814,33135,73204121,31090,-0.7051827907562256,0.05131597816944122,-0.04993642121553421,73204125
21-May-2020 04:41:06.549,0.7054071426391602,33167,73204121,31090,-0.705180287361145,0.05128686875104904,-0.049914129078388214,73204126
21-May-2020 04:41:07.549,0.7054084539413452,33167,73204121,31090,-0.705182671546936,0.0512591227889061,-0.049890950322151184,73204127
21-May-2020 04:41:08.549,0.7054067850112915,33167,73204121,31090,-0.705188512802124,0.05123698711395264,-0.04985574632883072,73204128
21-May-2020 04:41:09.549,0.7054070234298706,33167,73204121,31090,-0.7051913738250732,0.0512138307094574,-0.049836814403533936,73204129
21-May-2020 04:41:10.549,0.7054111957550049,33167,73204121,31090,-0.7051911354064941,0.05118144303560257,-0.04981471598148346,73204130
21-May-2020 04:41:11.549,0.7054147720336914,33167,73204121,31090,-0.7051913738250732,0.051161982119083405,-0.04978282004594803,73204131
21-May-2020 04:41:12.549,0.7054115533828735,33167,73204121,31090,-0.7051984071731567,0.05113329738378525,-0.04975433647632599,73204132
21-May-2020 04:41:13.549,0.7054129838943481,33167,73204121,31090,-0.7052004337310791,0.051103509962558746,-0.04973591864109039,73204133
21-May-2020 04:41:14.549,0.7054224014282227,33167,73204121,31090,-0.705194354057312,0.05108372122049332,-0.049708425998687744,73204134
21-May-2020 04:41:15.549,0.7054227590560913,33167,73204121,31090,-0.7051979303359985,0.051057323813438416,-0.04968170076608658,73204135
21-May-2020 04:41:16.549,0.7054213285446167,33167,73204121,31090,-0.7052029371261597,0.05102865397930145,-0.04965962469577789,73204136
21-May-2020 04:41:17.549,0.7054240703582764,33167,73204121,31090,-0.7052037715911865,0.051005445420742035,-0.04963250458240509,73204137
21-May-2020 04:41:18.549,0.7054311037063599,33167,73204121,31090,-0.7052004337310791,0.0509803369641304,-0.04960666596889496,73204138
21-May-2020 04:41:19.549,0.7054305076599121,33167,73204121,31090,-0.7052046060562134,0.050949886441230774,-0.049583762884140015,73204139
21-May-2020 04:41:20.549,0.7054283618927002,33167,73204121,31090,-0.7052105665206909,0.050928279757499695,-0.0495537668466568,73204140
21-May-2020 04:41:21.549,0.7054295539855957,33167,73204121,31090,-0.7052129507064819,0.05090469866991043,-0.04952560365200043,73204141
21-May-2020 04:41:22.549,0.7054352760314941,33167,73204121,31090,-0.7052109241485596,0.050876304507255554,-0.04950226843357086,73204142
21-May-2020 04:41:23.549,0.7054340839385986,33167,73204121,31090,-0.7052161693572998,0.05084773153066635,-0.04947450011968613,73204143
21-May-2020 04:41:24.549,0.7054332494735718,33167,73204121,31090,-0.7052205801010132,0.05082625895738602,-0.049445755779743195,73204144
21-May-2020 04:41:25.549,0.7054363489151001,33167,73204121,31090,-0.7052212953567505,0.050798580050468445,-0.049420371651649475,73204145
21-May-2020 04:41:26.549,0.7054433822631836,33167,73204121,31090,-0.7052174806594849,0.050772108137607574,-0.049400657415390015,73204146
21-May-2020 04:41:27.549,0.7054429054260254,33167,73204121,31090,-0.7052218914031982,0.05074646323919296,-0.04937242716550827,73204147
21-May-2020 04:41:28.549,0.7054418325424194,33167,73204121,31090,-0.7052265405654907,0.05071995407342911,-0.04934751242399216,73204148
21-May-2020 04:41:29.549,0.7054458856582642,33167,73204121,31090,-0.7052257061004639,0.05069446563720703,-0.04932357370853424,73204149
21-May-2020 04:41:30.549,0.705453634262085,33167,73204121,31090,-0.7052223682403564,0.05066473037004471,-0.049296386539936066,73204150
21-May-2020 04:41:31.549,0.7054511308670044,33167,73204121,31090,-0.7052282094955444,0.05064031481742859,-0.04926968365907669,73204151
21-May-2020 04:41:32.549,0.7054500579833984,33167,73204153,31090,-0.705233097076416,0.050617918372154236,-0.04924459010362625,73204152
21-May-2020 04:41:33.549,0.7054541110992432,33167,73204153,31090,-0.7052323818206787,0.0505896657705307,-0.04922304302453995,73204153
21-May-2020 04:41:34.549,0.7054611444473267,33167,73204153,31090,-0.7052290439605713,0.05057356506586075,-0.04918850213289261,73204154
21-May-2020 04:41:35.549,0.705457329750061,33167,73204153,31090,-0.7052369117736816,0.050535768270492554,-0.04916330426931381,73204155
21-May-2020 04:41:36.549,0.7054544687271118,33167,73204153,31090,-0.7052429914474487,0.05051141977310181,-0.049142561852931976,73204156
21-May-2020 04:41:37.549,0.7054629325866699,33167,73204153,31090,-0.7052381038665771,0.05049581825733185,-0.04910896718502045,73204157
21-May-2020 04:41:38.549,0.7054634094238281,33199,73204153,31090,-0.705241322517395,0.05046359449625015,-0.04908904433250427,73204158
21-May-2020 04:41:39.549,0.7054615020751953,33199,73204153,31090,-0.705247163772583,0.05043480545282364,-0.04906357824802399,73204159
21-May-2020 04:41:40.549,0.7054638862609863,33199,73204153,31090,-0.7052481174468994,0.0504157617688179,-0.04903361201286316,73204160
21-May-2020 04:41:41.549,0.7054704427719116,33199,73204153,31090,-0.7052453756332397,0.0503852441906929,-0.04901215434074402,73204161
21-May-2020 04:41:42.549,0.7054721117019653,33199,73204153,31090,-0.7052475214004517,0.05035316199064255,-0.04899062216281891,73204162
21-May-2020 04:41:43.549,0.7054719924926758,33199,73204153,31090,-0.7052510976791382,0.05033763498067856,-0.048958078026771545,73204163
21-May-2020 04:41:44.549,0.7054730653762817,33199,73204153,31090,-0.7052531242370605,0.05031266063451767,-0.048937052488327026,73204164
21-May-2020 04:41:45.549,0.7054791450500488,33199,73204153,31090,-0.7052514553070068,0.050281137228012085,-0.048908382654190063,73204165
21-May-2020 04:41:46.549,0.705481767654419,33199,73204153,31090,-0.7052522897720337,0.05025656521320343,-0.048881299793720245,73204166
21-May-2020 04:41:47.549,0.7054773569107056,33199,73204153,31090,-0.705260157585144,0.05023346096277237,-0.04885648190975189,73204167
21-May-2020 04:41:48.549,0.7054787874221802,33199,73204153,31090,-0.7052624225616455,0.050206512212753296,-0.048833250999450684,73204168
21-May-2020 04:41:49.549,0.7054833173751831,33199,73204153,31090,-0.7052609920501709,0.050185203552246094,-0.04880712926387787,73204169
21-May-2020 04:41:50.549,0.7054843902587891,33199,73204153,31090,-0.7052644491195679,0.05015242099761963,-0.04877776652574539,73204170
21-May-2020 04:41:51.549,0.7054821252822876,33199,73204153,31090,-0.7052698135375977,0.05012734234333038,-0.04875367879867554,73204171
21-May-2020 04:41:52.549,0.7054853439331055,33199,73204153,31090,-0.7052696943283081,0.050105705857276917,-0.048729754984378815,73204172
21-May-2020 04:41:53.549,0.7054915428161621,33199,73204153,31090,-0.7052671909332275,0.05007833242416382,-0.048707447946071625,73204173
21-May-2020 04:41:54.549,0.7054933309555054,33199,73204153,31090,-0.7052695751190186,0.05004901438951492,-0.04867769777774811,73204174
21-May-2020 04:41:55.549,0.7054938077926636,33199,73204153,31090,-0.7052723169326782,0.05002935230731964,-0.048651114106178284,73204175
21-May-2020 04:41:56.549,0.7054965496063232,33199,73204153,31090,-0.7052733898162842,0.05000028759241104,-0.04862777888774872,73204176
21-May-2020 04:41:57.549,0.7055011987686157,33199,73204153,31090,-0.7052717208862305,0.049974553287029266,-0.04860600829124451,73204177
21-May-2020 04:41:58.549,0.7055021524429321,33199,73204153,31090,-0.7052749395370483,0.04995006322860718,-0.04857446998357773,73204178
21-May-2020 04:41:59.549,0.7054976224899292,33199,73204153,31090,-0.7052828073501587,0.049926429986953735,-0.04854960739612579,73204179
21-May-2020 04:42:00.549,0.7055010795593262,33199,73204153,31090,-0.7052829265594482,0.04990328103303909,-0.04852542281150818,73204180
21-May-2020 04:42:01.549,0.7055063247680664,33199,73204153,31090,-0.7052814960479736,0.04987723380327225,-0.04849677532911301,73204181
21-May-2020 04:42:02.549,0.7055032253265381,33199,73204153,31090,-0.7052880525588989,0.0498475581407547,-0.04847048223018646,73204182
21-May-2020 04:42:03.549,0.7055021524429321,33199,73204153,31090,-0.7052925825119019,0.04982127249240875,-0.04844815284013748,73204183
21-May-2020 04:42:04.549,0.7055081129074097,33199,73204185,31090,-0.7052904367446899,0.04979640245437622,-0.04841937869787216,73204184
21-May-2020 04:42:05.549,0.7055162191390991,33199,73204185,31090,-0.7052860260009766,0.04976954311132431,-0.048394717276096344,73204185
21-May-2020 04:42:06.549,0.705514669418335,33199,73204185,31090,-0.7052912712097168,0.049737200140953064,-0.048370786011219025,73204186
21-May-2020 04:42:07.549,0.7055139541625977,33199,73204185,31090,-0.705295205116272,0.04971965402364731,-0.04834473878145218,73204187
21-May-2020 04:42:08.549,0.7055202722549438,33199,73204185,31090,-0.7052927017211914,0.049694448709487915,-0.0483163446187973,73204188
21-May-2020 04:42:09.549,0.7055222988128662,33199,73204185,31090,-0.705294132232666,0.049664221704006195,-0.04829607158899307,73204189
21-May-2020 04:42:10.549,0.7055222988128662,33231,73204185,31090,-0.7052973508834839,0.0496455579996109,-0.04826781898736954,73204190
21-May-2020 04:42:11.549,0.705519437789917,33231,73204185,31090,-0.7053037881851196,0.049624018371105194,-0.04823865741491318,73204191
21-May-2020 04:42:12.549,0.705522894859314,33231,73204185,31090,-0.705303430557251,0.04959496110677719,-0.04821821302175522,73204192
21-May-2020 04:42:13.549,0.7055274248123169,33231,73204185,31090,-0.7053031921386719,0.049561336636543274,-0.048190221190452576,73204193
21-May-2020 04:42:14.549,0.7055257558822632,33231,73204185,31090,-0.7053085565567017,0.04955071955919266,-0.04814872890710831,73204194
21-May-2020 04:42:15.549,0.7055236101150513,33231,73204185,31090,-0.7053146362304688,0.049508675932884216,-0.04813430458307266,73204195
21-May-2020 04:42:16.549,0.7055315971374512,33231,73204185,31090,-0.7053102254867554,0.04947786033153534,-0.048115625977516174,73204196
21-May-2020 04:42:17.549,0.7055388689041138,33231,73204185,31090,-0.7053066492080688,0.049463070929050446,-0.048076383769512177,73204197
21-May-2020 04:42:18.549,0.7055317163467407,33231,73204185,31090,-0.7053170204162598,0.049432262778282166,-0.0480622723698616,73204198
21-May-2020 04:42:19.549,0.7055341005325317,33231,73204185,31090,-0.7053180932998657,0.04940229654312134,-0.04803870618343353,73204199
21-May-2020 04:42:20.549,0.7055435180664062,33231,73204185,31090,-0.7053117752075195,0.04938960820436478,-0.04800435155630112,73204200
21-May-2020 04:42:21.549,0.705544114112854,33231,73204185,31090,-0.7053145170211792,0.049361661076545715,-0.04798704385757446,73204201
21-May-2020 04:42:22.549,0.7055392265319824,33231,73204185,31090,-0.7053229808807373,0.04933001101016998,-0.04796551913022995,73204202
21-May-2020 04:42:23.549,0.7055414915084839,33231,73204185,31090,-0.7053242921829224,0.0493173822760582,-0.04792844504117966,73204203
21-May-2020 04:42:24.549,0.705547571182251,33231,73204185,31090,-0.7053217887878418,0.049285754561424255,-0.047909148037433624,73204204
21-May-2020 04:42:25.549,0.7055456638336182,33231,73204185,31090,-0.7053275108337402,0.049251534044742584,-0.04788670688867569,73204205
21-May-2020 04:42:26.549,0.7055447101593018,33231,73204185,31090,-0.7053319215774536,0.04923336207866669,-0.04784855991601944,73204206
21-May-2020 04:42:27.549,0.7055456638336182,33231,73204185,31090,-0.7053343057632446,0.04920791834592819,-0.04782610386610031,73204207
21-May-2020 04:42:28.549,0.7055517435073853,33231,73204185,31090,-0.7053319215774536,0.04917297512292862,-0.04780653864145279,73204208
21-May-2020 04:42:29.549,0.7055552005767822,33231,73204185,31090,-0.7053318023681641,0.049158282577991486,-0.047773897647857666,73204209
21-May-2020 04:42:30.549,0.7055530548095703,33231,73204185,31090,-0.7053377628326416,0.04912809282541275,-0.04775025695562363,73204210
21-May-2020 04:42:31.549,0.7055567502975464,33231,73204185,31090,-0.705337643623352,0.049099452793598175,-0.04773075133562088,73204211
21-May-2020 04:42:32.549,0.7055646181106567,33231,73204185,31090,-0.7053332328796387,0.04908192902803421,-0.04769638925790787,73204212
21-May-2020 04:42:33.549,0.7055633068084717,33231,73204185,31090,-0.7053382396697998,0.04905206710100174,-0.047674089670181274,73204213
21-May-2020 04:42:34.549,0.7055586576461792,33231,73204185,31090,-0.7053462266921997,0.04902394860982895,-0.04765477776527405,73204214
21-May-2020 04:42:35.549,0.7055641412734985,33231,73204185,31090,-0.7053437232971191,0.0490054190158844,-0.04762480407953262,73204215
21-May-2020 04:42:36.549,0.7055696249008179,33231,73204217,31090,-0.7053427696228027,0.04897215962409973,-0.04759472608566284,73204216
21-May-2020 04:42:37.549,0.705567479133606,33231,73204217,31090,-0.7053482532501221,0.04894188791513443,-0.047574251890182495,73204217
21-May-2020 04:42:38.549,0.7055648565292358,33231,73204217,31090,-0.7053543329238892,0.0489242747426033,-0.047541774809360504,73204218
21-May-2020 04:42:39.549,0.7055702209472656,33231,73204217,31090,-0.705352783203125,0.048896580934524536,-0.04751528799533844,73204219
21-May-2020 04:42:40.549,0.7055723667144775,33231,73204217,31090,-0.7053540945053101,0.04886571317911148,-0.047493793070316315,73204220
21-May-2020 04:42:41.549,0.7055718898773193,33231,73204217,31090,-0.705357551574707,0.0488494411110878,-0.04746793955564499,73204221
21-May-2020 04:42:42.549,0.7055736780166626,33263,73204217,31090,-0.705359697341919,0.0488252192735672,-0.047436103224754333,73204222
21-May-2020 04:42:43.549,0.7055792808532715,33263,73204217,31090,-0.7053570747375488,0.04879192262887955,-0.047424137592315674,73204223
21-May-2020 04:42:44.549,0.7055857181549072,33263,73204217,31090,-0.7053548097610474,0.04876740276813507,-0.04739183187484741,73204224
21-May-2020 04:42:45.549,0.7055826187133789,33263,73204217,31090,-0.705361008644104,0.04874639958143234,-0.047365039587020874,73204225
21-May-2020 04:42:46.549,0.7055836915969849,33263,73204217,31090,-0.7053635120391846,0.048712924122810364,-0.04734565317630768,73204226
21-May-2020 04:42:47.549,0.705588698387146,33263,73204217,31090,-0.7053617238998413,0.04869069904088974,-0.047318361699581146,73204227
21-May-2020 04:42:48.549,0.705592155456543,33263,73204217,31090,-0.70536208152771,0.04866722226142883,-0.04728712886571884,73204228
21-May-2020 04:42:49.549,0.705586314201355,33263,73204217,31090,-0.7053712606430054,0.04863914102315903,-0.047268666326999664,73204229
21-May-2020 04:42:50.549,0.7055865526199341,33263,73204217,31090,-0.7053747177124023,0.04861295223236084,-0.047238677740097046,73204230
21-May-2020 04:42:51.549,0.7055933475494385,33263,73204217,31090,-0.7053717374801636,0.04858527332544327,-0.0472123846411705,73204231
21-May-2020 04:42:52.549,0.7055951356887817,33263,73204217,31090,-0.7053731679916382,0.04856572300195694,-0.04718231409788132,73204232
21-May-2020 04:42:53.549,0.7055927515029907,33263,73204217,31090,-0.7053794860839844,0.04853184521198273,-0.047156624495983124,73204233
21-May-2020 04:42:54.549,0.7055971622467041,33263,73204217,31090,-0.7053782939910889,0.048507824540138245,-0.04713395982980728,73204234
21-May-2020 04:42:55.549,0.705603837966919,33263,73204217,31090,-0.7053751945495605,0.04848440736532211,-0.04710517078638077,73204235
21-May-2020 04:42:56.549,0.7056039571762085,33263,73204217,31090,-0.7053786516189575,0.04845275729894638,-0.047080427408218384,73204236
21-May-2020 04:42:57.549,0.7056022882461548,33263,73204217,31090,-0.7053834199905396,0.0484328493475914,-0.04705771803855896,73204237
21-May-2020 04:42:58.549,0.70560622215271,33263,73204217,31090,-0.7053830623626709,0.04840917885303497,-0.047028280794620514,73204238
21-May-2020 04:42:59.549,0.7056097984313965,33263,73204217,31090,-0.7053830623626709,0.04837895929813385,-0.04700898379087448,73204239
21-May-2020 04:43:00.549,0.7056107521057129,33263,73204217,31090,-0.7053853273391724,0.04835635423660278,-0.0469822958111763,73204240
21-May-2020 04:43:01.549,0.7056089639663696,33263,73204217,31090,-0.7053903341293335,0.04833468794822693,-0.04695399850606918,73204241
21-May-2020 04:43:02.549,0.7056113481521606,33263,73204217,31090,-0.7053918838500977,0.048301346600055695,-0.04693198204040527,73204242
21-May-2020 04:43:03.549,0.7056155204772949,33263,73204217,31090,-0.7053910493850708,0.04827704280614853,-0.04690368473529816,73204243
21-May-2020 04:43:04.549,0.7056148052215576,33263,73204217,31090,-0.7053953409194946,0.04825466126203537,-0.04687444120645523,73204244
21-May-2020 04:43:05.549,0.7056134939193726,33263,73204217,31090,-0.7054001092910767,0.048224009573459625,-0.04685423523187637,73204245
21-May-2020 04:43:06.549,0.7056196928024292,33263,73204217,31090,-0.7053972482681274,0.04819973558187485,-0.04682501405477524,73204246
21-May-2020 04:43:07.549,0.7056244611740112,33263,73204217,31090,-0.705396294593811,0.04817628860473633,-0.04679500311613083,73204247
21-May-2020 04:43:08.549,0.7056218385696411,33263,73204249,31090,-0.7054017782211304,0.04815084487199783,-0.046775005757808685,73204248
21-May-2020 04:43:09.549,0.7056230306625366,33263,73204249,31090,-0.7054041624069214,0.0481274276971817,-0.04674990475177765,73204249
21-May-2020 04:43:10.549,0.705629825592041,33263,73204249,31090,-0.7054005861282349,0.04810290038585663,-0.0467258021235466,73204250
21-May-2020 04:43:11.549,0.7056312561035156,33263,73204249,31090,-0.7054024934768677,0.04807497560977936,-0.04670253396034241,73204251
21-May-2020 04:43:12.549,0.7056301832199097,33263,73204249,31090,-0.7054064273834229,0.04805353283882141,-0.04667922109365463,73204252
21-May-2020 04:43:13.549,0.7056310176849365,33263,73204249,31090,-0.7054096460342407,0.04802655428647995,-0.04664766788482666,73204253
21-May-2020 04:43:14.549,0.7056347131729126,33295,73204249,31090,-0.7054097652435303,0.04799704998731613,-0.046622857451438904,73204254
21-May-2020 04:43:15.549,0.7056355476379395,33295,73204249,31090,-0.7054120302200317,0.04797226935625076,-0.04659785330295563,73204255
21-May-2020 04:43:16.549,0.7056344747543335,33295,73204249,31090,-0.7054167985916138,0.04794912785291672,-0.0465681254863739,73204256
21-May-2020 04:43:17.549,0.7056360244750977,33295,73204249,31090,-0.7054190635681152,0.04791555553674698,-0.04654359072446823,73204257
21-May-2020 04:43:18.549,0.7056400775909424,33295,73204249,31090,-0.7054178714752197,0.04789318889379501,-0.046518340706825256,73204258
21-May-2020 04:43:19.549,0.705642819404602,33295,73204249,31090,-0.7054188251495361,0.047867968678474426,-0.04648936539888382,73204259
21-May-2020 04:43:20.549,0.7056424617767334,33295,73204249,31090,-0.7054226398468018,0.047842368483543396,-0.0464668795466423,73204260
21-May-2020 04:43:21.549,0.7056454420089722,33295,73204249,31090,-0.7054228782653809,0.047814272344112396,-0.046440161764621735,73204261
21-May-2020 04:43:22.549,0.7056496143341064,33295,73204249,31090,-0.705422043800354,0.0477924719452858,-0.04641485959291458,73204262
21-May-2020 04:43:23.549,0.7056502103805542,33295,73204249,31090,-0.7054249048233032,0.04776502400636673,-0.04639101028442383,73204263
21-May-2020 04:43:24.549,0.7056491374969482,33295,73204249,31090,-0.7054294347763062,0.047741279006004333,-0.046365559101104736,73204264
21-May-2020 04:43:25.549,0.7056518793106079,33295,73204249,31090,-0.7054300308227539,0.04771541804075241,-0.046337783336639404,73204265
21-May-2020 04:43:26.549,0.7056537866592407,33295,73204249,31090,-0.705431342124939,0.047690458595752716,-0.046314582228660583,73204266
21-May-2020 04:43:27.549,0.7056539058685303,33295,73204249,31090,-0.7054352760314941,0.04766228049993515,-0.046289071440696716,73204267
21-May-2020 04:43:28.549,0.7056539058685303,33295,73204249,31090,-0.7054386138916016,0.04763735830783844,-0.046263687312603,73204268
21-May-2020 04:43:29.549,0.7056583166122437,33295,73204249,31090,-0.7054381370544434,0.04761037975549698,-0.046229153871536255,73204269
21-May-2020 04:43:30.549,0.7056623697280884,33295,73204249,31090,-0.7054377794265747,0.047574274241924286,-0.04620501399040222,73204270
21-May-2020 04:43:31.549,0.7056636810302734,33295,73204249,31090,-0.7054399251937866,0.047549158334732056,-0.04618094861507416,73204271
21-May-2020 04:43:32.549,0.705663800239563,33295,73204249,31090,-0.7054444551467896,0.04751875251531601,-0.04614509642124176,73204272
21-May-2020 04:43:33.549,0.7056663036346436,33295,73204249,31090,-0.7054448127746582,0.04749123752117157,-0.04612450301647186,73204273
21-May-2020 04:43:34.549,0.7056688070297241,33295,73204249,31090,-0.7054457664489746,0.04747047275304794,-0.046094730496406555,73204274
21-May-2020 04:43:35.549,0.7056660652160645,33295,73204249,31090,-0.7054517269134521,0.04744190722703934,-0.04607466608285904,73204275
21-May-2020 04:43:36.549,0.7056665420532227,33295,73204249,31090,-0.7054539918899536,0.04742371290922165,-0.04605089873075485,73204276
21-May-2020 04:43:37.549,0.7056684494018555,33295,73204249,31090,-0.7054557800292969,0.04739895462989807,-0.04602019488811493,73204277
21-May-2020 04:43:38.549,0.7056698799133301,33295,73204249,31090,-0.7054572105407715,0.04737246036529541,-0.046002790331840515,73204278
21-May-2020 04:43:39.549,0.7056721448898315,33295,73204249,31090,-0.7054581642150879,0.04735119640827179,-0.04597789794206619,73204279
21-May-2020 04:43:40.549,0.7056735754013062,33295,73204281,31096,-0.7054606676101685,0.047324106097221375,-0.045946016907691956,73204280
21-May-2020 04:43:41.549,0.7056773900985718,33295,73204281,31096,-0.7054600715637207,0.04729461669921875,-0.04592727869749069,73204281
21-May-2020 04:43:42.549,0.7056807279586792,33295,73204281,31096,-0.7054599523544312,0.047269389033317566,-0.04590179771184921,73204282
21-May-2020 04:43:43.550,0.7056820392608643,33295,73204281,31096,-0.7054624557495117,0.04724424332380295,-0.04587037116289139,73204283
21-May-2020 04:43:44.550,0.7056822776794434,33295,73204281,31096,-0.7054656744003296,0.047214873135089874,-0.04584657400846481,73204284
21-May-2020 04:43:45.550,0.7056853771209717,33295,73204281,31096,-0.7054661512374878,0.04718979448080063,-0.04582073539495468,73204285
21-May-2020 04:43:46.550,0.705686092376709,33327,73204281,31096,-0.7054678201675415,0.0471772700548172,-0.04579363018274307,73204286
21-May-2020 04:43:47.550,0.7056846618652344,33327,73204281,31096,-0.7054727077484131,0.04714607447385788,-0.04577544331550598,73204287
21-May-2020 04:43:48.550,0.7056852579116821,33327,73204281,31096,-0.7054754495620728,0.04712389409542084,-0.0457473024725914,73204288
21-May-2020 04:43:49.550,0.7056877613067627,33327,73204281,31096,-0.7054758071899414,0.04710507392883301,-0.04572223126888275,73204289
21-May-2020 04:43:50.550,0.7056882381439209,33327,73204281,31096,-0.7054787874221802,0.04707317054271698,-0.04569827765226364,73204290
21-May-2020 04:43:51.550,0.705689549446106,33327,73204281,31096,-0.7054805755615234,0.04704877734184265,-0.04567456990480423,73204291
21-May-2020 04:43:52.550,0.705693244934082,33327,73204281,31096,-0.7054808139801025,0.04702136665582657,-0.045643508434295654,73204292
21-May-2020 04:43:53.550,0.7056951522827148,33327,73204281,31096,-0.7054821252822876,0.04699484258890152,-0.04562155902385712,73204293
21-May-2020 04:43:54.550,0.7056980133056641,33327,73204281,31096,-0.7054822444915771,0.046970434486866,-0.04559788852930069,73204294
21-May-2020 04:43:55.550,0.705701470375061,33327,73204281,31096,-0.7054827213287354,0.04694131016731262,-0.045568421483039856,73204295
21-May-2020 04:43:56.550,0.7057013511657715,33327,73204281,31096,-0.7054862976074219,0.04691341519355774,-0.04554565250873566,73204296
21-May-2020 04:43:57.550,0.7057026624679565,33327,73204281,31096,-0.705487847328186,0.04689332842826843,-0.04552160203456879,73204297
21-May-2020 04:43:58.550,0.7057044506072998,33327,73204281,31096,-0.7054895162582397,0.046871162950992584,-0.04549192637205124,73204298
21-May-2020 04:43:59.550,0.7057043313980103,33327,73204281,31096,-0.7054928541183472,0.046845123171806335,-0.04546895623207092,73204299
21-May-2020 04:44:00.550,0.7057042121887207,33327,73204281,31096,-0.7054957151412964,0.04682204872369766,-0.045443467795848846,73204300
21-May-2020 04:44:01.550,0.7057070732116699,33327,73204281,31096,-0.7054966688156128,0.04679940640926361,-0.04541011154651642,73204301
21-May-2020 04:44:02.550,0.7057082653045654,33327,73204281,31096,-0.705498456954956,0.046772636473178864,-0.04539133608341217,73204302
21-May-2020 04:44:03.550,0.7057108879089355,33327,73204281,31096,-0.7054997682571411,0.04674282670021057,-0.045363396406173706,73204303
21-May-2020 04:44:04.550,0.7057136297225952,33327,73204281,31096,-0.7055003643035889,0.04671952873468399,-0.04533442109823227,73204304
21-May-2020 04:44:05.550,0.7057178020477295,33327,73204281,31096,-0.705499529838562,0.046690985560417175,-0.04531210660934448,73204305
21-May-2020 04:44:06.550,0.7057212591171265,33327,73204281,31096,-0.7054997682571411,0.046663448214530945,-0.04528501629829407,73204306
21-May-2020 04:44:07.550,0.7057242393493652,33327,73204281,31096,-0.7055000066757202,0.04663904756307602,-0.045255325734615326,73204307
21-May-2020 04:44:08.550,0.7057238817214966,33327,73204281,31096,-0.7055038213729858,0.04661241173744202,-0.045232243835926056,73204308
21-May-2020 04:44:09.550,0.7057244777679443,33327,73204281,31096,-0.7055062055587769,0.046590931713581085,-0.04520934075117111,73204309
21-May-2020 04:44:10.550,0.7057274580001831,33327,73204281,31096,-0.7055065631866455,0.04656854271888733,-0.045180924236774445,73204310
21-May-2020 04:44:11.550,0.7057257890701294,33327,73204281,31096,-0.7055119276046753,0.04653852432966232,-0.04515518248081207,73204311
21-May-2020 04:44:12.550,0.7057254314422607,33327,73204313,31090,-0.7055150270462036,0.04651576280593872,-0.04513026028871536,73204312
21-May-2020 04:44:13.550,0.7057274580001831,33327,73204313,31090,-0.7055166959762573,0.04649364948272705,-0.045097336173057556,73204313
21-May-2020 04:44:14.550,0.7057292461395264,33327,73204313,31090,-0.705518364906311,0.04646424949169159,-0.04507209360599518,73204314
21-May-2020 04:44:15.550,0.7057323455810547,33327,73204313,31090,-0.7055193185806274,0.046431764960289,-0.04504367709159851,73204315
21-May-2020 04:44:16.550,0.7057347297668457,33327,73204313,31090,-0.7055199146270752,0.04641054570674896,-0.04501821845769882,73204316
21-May-2020 04:44:17.550,0.7057385444641113,33327,73204313,31090,-0.7055193185806274,0.046386487782001495,-0.044996559619903564,73204317
21-May-2020 04:44:18.550,0.7057433128356934,33359,73204313,31090,-0.7055180072784424,0.04635237157344818,-0.04497072845697403,73204318
21-May-2020 04:44:19.550,0.705744743347168,33359,73204313,31090,-0.7055195569992065,0.04633321613073349,-0.044946081936359406,73204319
21-May-2020 04:44:20.550,0.7057478427886963,33359,73204313,31090,-0.7055200338363647,0.04630656540393829,-0.04491735249757767,73204320
21-May-2020 04:44:21.550,0.7057492733001709,33359,73204313,31090,-0.7055219411849976,0.04627995938062668,-0.044893406331539154,73204321
21-May-2020 04:44:22.550,0.7057490348815918,33359,73204313,31090,-0.7055255174636841,0.04625682532787323,-0.044865384697914124,73204322
21-May-2020 04:44:23.550,0.7057496309280396,33359,73204313,31090,-0.7055281400680542,0.046230249106884,-0.04483548551797867,73204323
21-May-2020 04:44:24.550,0.7057474851608276,33359,73204313,31090,-0.7055339813232422,0.04620230197906494,-0.044813238084316254,73204324
21-May-2020 04:44:25.550,0.7057486772537231,33359,73204313,31090,-0.7055361270904541,0.04617730528116226,-0.04478626698255539,73204325
21-May-2020 04:44:26.550,0.7057516574859619,33359,73204313,31090,-0.7055366039276123,0.04615303874015808,-0.044753968715667725,73204326
21-May-2020 04:44:27.550,0.7057512998580933,33359,73204313,31090,-0.7055407762527466,0.046121805906295776,-0.04472727328538895,73204327
21-May-2020 04:44:28.550,0.7057555913925171,33359,73204313,31090,-0.7055388689041138,0.046100914478302,-0.044705986976623535,73204328
21-May-2020 04:44:29.550,0.7057598829269409,33359,73204313,31090,-0.7055376768112183,0.046077944338321686,-0.044682592153549194,73204329
21-May-2020 04:44:30.550,0.7057627439498901,33359,73204313,31090,-0.7055379152297974,0.04604989290237427,-0.04465746134519577,73204330
21-May-2020 04:44:31.550,0.7057652473449707,33359,73204313,31090,-0.7055392265319824,0.04602234810590744,-0.044636212289333344,73204331
21-May-2020 04:44:32.550,0.7057676315307617,33359,73204313,31090,-0.7055399417877197,0.04600020498037338,-0.0446096807718277,73204332
21-May-2020 04:44:33.550,0.7057704925537109,33359,73204313,31090,-0.705540657043457,0.045970067381858826,-0.04458408057689667,73204333
21-May-2020 04:44:34.550,0.7057698965072632,33359,73204313,31090,-0.7055447101593018,0.045940883457660675,-0.04455629736185074,73204334
21-May-2020 04:44:35.550,0.7057695388793945,33359,73204313,31090,-0.7055484056472778,0.04591628909111023,-0.04452671855688095,73204335
21-May-2020 04:44:36.550,0.7057687044143677,33359,73204313,31090,-0.7055524587631226,0.04589013755321503,-0.044504329562187195,73204336
21-May-2020 04:44:37.550,0.7057704925537109,33359,73204313,31090,-0.7055541276931763,0.04586333781480789,-0.04447666555643082,73204337
21-May-2020 04:44:38.550,0.7057732343673706,33359,73204313,31090,-0.7055548429489136,0.04583728313446045,-0.04444890469312668,73204338
21-May-2020 04:44:39.550,0.7057716846466064,33359,73204313,31090,-0.705559253692627,0.04581460356712341,-0.044426001608371735,73204339
21-May-2020 04:44:40.550,0.7057749032974243,33359,73204313,31090,-0.705559253692627,0.045792147517204285,-0.04440203309059143,73204340
21-May-2020 04:44:41.550,0.7057799100875854,33359,73204313,31090,-0.7055568695068359,0.04576990008354187,-0.04437973350286484,73204341
21-May-2020 04:44:42.550,0.7057814598083496,33359,73204313,31090,-0.7055590152740479,0.0457400307059288,-0.04435525834560394,73204342
21-May-2020 04:44:43.550,0.7057844400405884,33359,73204313,31090,-0.7055593729019165,0.04571598768234253,-0.044329576194286346,73204343
21-May-2020 04:44:44.550,0.7057876586914062,33359,73204345,31090,-0.705559253692627,0.045689865946769714,-0.04430413246154785,73204344
21-May-2020 04:44:45.550,0.705790638923645,33359,73204345,31090,-0.7055600881576538,0.045659907162189484,-0.04427557438611984,73204345
21-May-2020 04:44:46.550,0.7057894468307495,33359,73204345,31090,-0.7055646181106567,0.04563188552856445,-0.04424974322319031,73204346
21-May-2020 04:44:47.550,0.7057898044586182,33359,73204345,31090,-0.7055675983428955,0.04560752213001251,-0.04422298073768616,73204347
21-May-2020 04:44:48.550,0.7057918310165405,33359,73204345,31090,-0.7055689096450806,0.045583099126815796,-0.04419633001089096,73204348
21-May-2020 04:44:49.550,0.705791711807251,33359,73204345,31090,-0.7055723667144775,0.045555271208286285,-0.044171929359436035,73204349
21-May-2020 04:44:50.550,0.7057915925979614,33391,73204345,31090,-0.705575704574585,0.04553353041410446,-0.04414248466491699,73204350
21-May-2020 04:44:51.550,0.7057934999465942,33391,73204345,31090,-0.7055766582489014,0.04550659656524658,-0.04411988705396652,73204351
21-May-2020 04:44:52.550,0.7057955265045166,33391,73204345,31090,-0.7055778503417969,0.045481979846954346,-0.044096753001213074,73204352
21-May-2020 04:44:53.550,0.7057996988296509,33391,73204345,31090,-0.7055768966674805,0.04545789211988449,-0.04406873136758804,73204353
21-May-2020 04:44:54.550,0.7058000564575195,33391,73204345,31090,-0.7055796384811401,0.04543084651231766,-0.04404813051223755,73204354
21-May-2020 04:44:55.550,0.7058018445968628,33391,73204345,31090,-0.7055811882019043,0.045401886105537415,-0.044019363820552826,73204355
21-May-2020 04:44:56.550,0.7058078050613403,33391,73204345,31090,-0.7055788040161133,0.045374996960163116,-0.043993592262268066,73204356
21-May-2020 04:44:57.550,0.7058101892471313,33391,73204345,31090,-0.705579400062561,0.045347705483436584,-0.04397069662809372,73204357
21-May-2020 04:44:58.550,0.7058095932006836,33391,73204345,31090,-0.7055834531784058,0.045322485268116,-0.04394621402025223,73204358
21-May-2020 04:44:59.550,0.7058099508285522,33391,73204345,31090,-0.7055864334106445,0.04529919475317001,-0.04391804337501526,73204359
21-May-2020 04:45:00.550,0.7058126926422119,33391,73204345,31090,-0.7055867910385132,0.045273154973983765,-0.043890491127967834,73204360
21-May-2020 04:45:01.550,0.7058119773864746,33391,73204345,31090,-0.7055904865264893,0.04524734616279602,-0.043865449726581573,73204361
21-May-2020 04:45:02.550,0.7058124542236328,33391,73204345,31090,-0.7055935859680176,0.04522152990102768,-0.04383637756109238,73204362
21-May-2020 04:45:03.550,0.7058155536651611,33391,73204345,31090,-0.7055937051773071,0.045194827020168304,-0.043812572956085205,73204363
21-May-2020 04:45:04.550,0.7058172225952148,33391,73204345,31090,-0.7055953741073608,0.0451691597700119,-0.04378727078437805,73204364
21-May-2020 04:45:05.550,0.7058192491531372,33391,73204345,31090,-0.7055965662002563,0.045142173767089844,-0.04376314580440521,73204365
21-May-2020 04:45:06.550,0.7058190107345581,33391,73204345,31090,-0.7055999040603638,0.045117609202861786,-0.04373938590288162,73204366
21-May-2020 04:45:07.550,0.7058240175247192,33391,73204345,31090,-0.7055984735488892,0.04508903622627258,-0.04371378570795059,73204367
21-May-2020 04:45:08.550,0.7058278322219849,33391,73204345,31090,-0.705597996711731,0.04506520926952362,-0.043685249984264374,73204368
21-May-2020 04:45:09.550,0.7058283090591431,33391,73204345,31090,-0.7056005001068115,0.045038722455501556,-0.043661877512931824,73204369
21-May-2020 04:45:10.550,0.7058285474777222,33391,73204345,31090,-0.7056032419204712,0.045015983283519745,-0.043638475239276886,73204370
21-May-2020 04:45:11.550,0.7058310508728027,33391,73204345,31090,-0.705603837966919,0.04499091953039169,-0.043608084321022034,73204371
21-May-2020 04:45:12.550,0.7058343887329102,33391,73204345,31090,-0.705604076385498,0.04496347904205322,-0.043582141399383545,73204372
21-May-2020 04:45:13.550,0.7058321237564087,33391,73204345,31090,-0.7056095600128174,0.04493577778339386,-0.04355872422456741,73204373
21-May-2020 04:45:14.550,0.7058324813842773,33391,73204345,31090,-0.7056125402450562,0.044910259544849396,-0.04353217035531998,73204374
21-May-2020 04:45:15.550,0.7058347463607788,33391,73204345,31090,-0.7056136131286621,0.044885262846946716,-0.04350053519010544,73204375
21-May-2020 04:45:16.550,0.7058364152908325,33391,73204377,31090,-0.7056151628494263,0.04485776275396347,-0.043479084968566895,73204376
21-May-2020 04:45:17.550,0.7058377265930176,33391,73204377,31090,-0.70561683177948,0.04483277350664139,-0.04345616698265076,73204377
21-May-2020 04:45:18.550,0.7058401107788086,33391,73204377,31090,-0.7056177854537964,0.04481072723865509,-0.043430231511592865,73204378
21-May-2020 04:45:19.550,0.7058454751968384,33391,73204377,31090,-0.7056152820587158,0.04478222131729126,-0.043406352400779724,73204379
21-May-2020 04:45:20.550,0.705848217010498,33391,73204377,31090,-0.7056159973144531,0.044753365218639374,-0.04338018596172333,73204380
21-May-2020 04:45:21.550,0.7058477401733398,33391,73204377,31090,-0.7056198120117188,0.04472903907299042,-0.0433531254529953,73204381
21-May-2020 04:45:22.550,0.7058491706848145,33423,73204377,31090,-0.7056214809417725,0.04470101743936539,-0.043327778577804565,73204382
21-May-2020 04:45:23.550,0.7058531045913696,33423,73204377,31090,-0.7056210041046143,0.04467231035232544,-0.04330067336559296,73204383
21-May-2020 04:45:24.550,0.7058538198471069,33423,73204377,31090,-0.7056235074996948,0.044649071991443634,-0.04327081888914108,73204384
21-May-2020 04:45:25.550,0.7058501243591309,33423,73204377,31090,-0.7056304216384888,0.0446222722530365,-0.04324948042631149,73204385
21-May-2020 04:45:26.550,0.7058531045913696,33423,73204377,31090,-0.7056306600570679,0.044597871601581573,-0.043223559856414795,73204386
21-May-2020 04:45:27.550,0.7058556079864502,33423,73204377,31090,-0.7056313753128052,0.0445731058716774,-0.04319719225168228,73204387
21-May-2020 04:45:28.550,0.7058558464050293,33423,73204377,31090,-0.7056341171264648,0.044547975063323975,-0.04317423701286316,73204388
21-May-2020 04:45:29.550,0.7058557271957397,33423,73204377,31090,-0.7056374549865723,0.044521257281303406,-0.04314907640218735,73204389
21-May-2020 04:45:30.550,0.7058589458465576,33423,73204377,31090,-0.7056368589401245,0.04449882358312607,-0.04312111437320709,73204390
21-May-2020 04:45:31.550,0.705863356590271,33423,73204377,31090,-0.7056361436843872,0.04446738213300705,-0.04309747368097305,73204391
21-May-2020 04:45:32.550,0.7058650255203247,33423,73204377,31090,-0.7056378126144409,0.044438496232032776,-0.043071478605270386,73204392
21-May-2020 04:45:33.550,0.7058669328689575,33423,73204377,31090,-0.7056387662887573,0.04441932588815689,-0.04304581135511398,73204393
21-May-2020 04:45:34.550,0.705870509147644,33423,73204377,31090,-0.7056386470794678,0.04439053684473038,-0.043018877506256104,73204394
21-May-2020 04:45:35.550,0.7058719396591187,33423,73204377,31090,-0.705640435218811,0.04436058551073074,-0.04299522936344147,73204395
21-May-2020 04:45:36.550,0.7058719396591187,33423,73204377,31090,-0.7056436538696289,0.04433789104223251,-0.04296614229679108,73204396
21-May-2020 04:45:37.550,0.7058714628219604,33423,73204377,31090,-0.705647349357605,0.04431358724832535,-0.042940929532051086,73204397
21-May-2020 04:45:38.550,0.7058730125427246,33423,73204377,31090,-0.7056494951248169,0.044286832213401794,-0.042913295328617096,73204398
21-May-2020 04:45:39.550,0.7058743238449097,33423,73204377,31090,-0.7056506872177124,0.04426777362823486,-0.042888909578323364,73204399
21-May-2020 04:45:40.550,0.7058728933334351,33423,73204377,31090,-0.7056550979614258,0.04424238204956055,-0.042865872383117676,73204400
21-May-2020 04:45:41.550,0.7058730125427246,33423,73204377,31090,-0.7056580781936646,0.04421529173851013,-0.042840808629989624,73204401
21-May-2020 04:45:42.550,0.705878496170044,33423,73204377,31090,-0.7056558132171631,0.04418889433145523,-0.04281386733055115,73204402
21-May-2020 04:45:43.550,0.7058826684951782,33423,73204377,31090,-0.7056547403335571,0.04416387528181076,-0.04279002547264099,73204403
21-May-2020 04:45:44.550,0.7058820724487305,33423,73204377,31090,-0.7056587934494019,0.04413297772407532,-0.04276704788208008,73204404
21-May-2020 04:45:45.550,0.7058839797973633,33423,73204377,31090,-0.7056599855422974,0.04410941153764725,-0.04273955523967743,73204405
21-May-2020 04:45:46.550,0.7058901786804199,33423,73204377,31090,-0.7056571245193481,0.044081635773181915,-0.04271116107702255,73204406
21-May-2020 04:45:47.550,0.7058910131454468,33423,73204377,31090,-0.7056595087051392,0.04405395686626434,-0.042689599096775055,73204407
21-May-2020 04:45:48.550,0.7058912515640259,33423,73204409,31096,-0.7056623697280884,0.044030144810676575,-0.04266221076250076,73204408
21-May-2020 04:45:49.550,0.7058925628662109,33423,73204409,31096,-0.7056640386581421,0.04401181638240814,-0.042633138597011566,73204409
21-May-2020 04:45:50.550,0.7058939933776855,33423,73204409,31096,-0.7056657075881958,0.04398258775472641,-0.04260788857936859,73204410
21-May-2020 04:45:51.550,0.705893874168396,33423,73204409,31096,-0.7056684494018555,0.04395876079797745,-0.04258441925048828,73204411
21-May-2020 04:45:52.550,0.7058935165405273,33423,73204409,31096,-0.7056722640991211,0.043933697044849396,-0.04255593568086624,73204412
21-May-2020 04:45:53.550,0.7058954238891602,33423,73204409,31096,-0.7056740522384644,0.04390334337949753,-0.042528435587882996,73204413
21-May-2020 04:45:54.550,0.7058985233306885,33455,73204409,31096,-0.7056736946105957,0.04387957602739334,-0.04250718653202057,73204414
21-May-2020 04:45:55.550,0.7059000730514526,33455,73204409,31096,-0.7056751251220703,0.043855465948581696,-0.04248230904340744,73204415
21-May-2020 04:45:56.550,0.7059007883071899,33455,73204409,31096,-0.7056775093078613,0.04382988065481186,-0.04245588928461075,73204416
21-May-2020 04:45:57.550,0.7059053182601929,33455,73204409,31096,-0.7056764364242554,0.04380207508802414,-0.042431533336639404,73204417
21-May-2020 04:45:58.550,0.705909252166748,33455,73204409,31096,-0.7056756019592285,0.04377640038728714,-0.04240485280752182,73204418
21-May-2020 04:45:59.550,0.7059104442596436,33455,73204409,31096,-0.7056775093078613,0.04375077039003372,-0.04238060116767883,73204419
21-May-2020 04:46:00.550,0.7059106826782227,33455,73204409,31096,-0.7056806087493896,0.04372463375329971,-0.04235208034515381,73204420
21-May-2020 04:46:01.550,0.7059129476547241,33455,73204409,31096,-0.7056810855865479,0.04370132088661194,-0.042325474321842194,73204421
21-May-2020 04:46:02.550,0.7059144973754883,33455,73204409,31096,-0.7056827545166016,0.04367658495903015,-0.0423000305891037,73204422
21-May-2020 04:46:03.550,0.7059129476547241,33455,73204409,31096,-0.7056875228881836,0.04364708811044693,-0.04227467626333237,73204423
21-May-2020 04:46:04.550,0.7059142589569092,33455,73204409,31096,-0.705689549446106,0.04362359642982483,-0.042244911193847656,73204424
21-May-2020 04:46:05.550,0.7059148550033569,33455,73204409,31096,-0.7056920528411865,0.04360092431306839,-0.042219482362270355,73204425
21-May-2020 04:46:06.550,0.7059175968170166,33455,73204409,31096,-0.7056922912597656,0.04357241839170456,-0.0421978160738945,73204426
21-May-2020 04:46:07.550,0.7059183120727539,33455,73204409,31096,-0.7056944370269775,0.04354996234178543,-0.04217375069856644,73204427
21-May-2020 04:46:08.550,0.7059204578399658,33455,73204409,31096,-0.705695390701294,0.0435236319899559,-0.04214683920145035,73204428
21-May-2020 04:46:09.550,0.7059264183044434,33455,73204409,31096,-0.7056928873062134,0.04349387437105179,-0.04211915284395218,73204429
21-May-2020 04:46:10.550,0.7059274911880493,33455,73204409,31096,-0.7056950330734253,0.043466776609420776,-0.04209674149751663,73204430
21-May-2020 04:46:11.550,0.7059282064437866,33455,73204409,31096,-0.7056976556777954,0.04343995451927185,-0.04206676781177521,73204431
21-May-2020 04:46:12.550,0.7059286832809448,33455,73204409,31096,-0.7056998014450073,0.04341845214366913,-0.0420413613319397,73204432
21-May-2020 04:46:13.550,0.7059304714202881,33455,73204409,31096,-0.705701470375061,0.043390773236751556,-0.04201394319534302,73204433
21-May-2020 04:46:14.550,0.7059324979782104,33455,73204409,31096,-0.7057027816772461,0.04336302727460861,-0.04198814183473587,73204434
21-May-2020 04:46:15.550,0.705933690071106,33455,73204409,31096,-0.7057045698165894,0.04334124177694321,-0.04196000099182129,73204435
21-May-2020 04:46:16.550,0.705935001373291,33455,73204409,31096,-0.7057061195373535,0.04331521689891815,-0.04194074124097824,73204436
21-May-2020 04:46:17.550,0.7059413194656372,33455,73204409,31096,-0.7057031393051147,0.043285198509693146,-0.041915468871593475,73204437
21-May-2020 04:46:18.550,0.7059444189071655,33455,73204409,31096,-0.7057029008865356,0.04326152801513672,-0.04189100116491318,73204438
21-May-2020 04:46:19.550,0.7059470415115356,33455,73204409,31096,-0.705703616142273,0.04323205351829529,-0.04186538606882095,73204439
21-May-2020 04:46:20.550,0.7059502601623535,33455,73204441,31090,-0.7057032585144043,0.04320474714040756,-0.04184247553348541,73204440
21-May-2020 04:46:21.550,0.7059561014175415,33455,73204441,31090,-0.7057007551193237,0.04316853731870651,-0.04181612282991409,73204441
21-May-2020 04:46:22.550,0.7059600353240967,33455,73204441,31090,-0.7057002782821655,0.04314662516117096,-0.041781581938266754,73204442
21-May-2020 04:46:23.550,0.7059589624404907,33455,73204441,31090,-0.7057048082351685,0.04312030225992203,-0.04175618290901184,73204443
21-May-2020 04:46:24.550,0.7059568166732788,33455,73204441,31090,-0.7057099342346191,0.043087027966976166,-0.04174148291349411,73204444
21-May-2020 04:46:25.550,0.7059575319290161,33455,73204441,31090,-0.705711841583252,0.04307529330253601,-0.0417037159204483,73204445
21-May-2020 04:46:26.550,0.7059561014175415,33487,73204441,31090,-0.7057161331176758,0.04305399954319,-0.0416768342256546,73204446
21-May-2020 04:46:27.550,0.7059540748596191,33487,73204441,31090,-0.7057211399078369,0.043022364377975464,-0.041664525866508484,73204447
21-May-2020 04:46:28.550,0.7059601545333862,33487,73204441,31090,-0.7057186365127563,0.043001800775527954,-0.04162532836198807,73204448
21-May-2020 04:46:29.550,0.7059684991836548,33487,73204441,31090,-0.7057130336761475,0.04297999292612076,-0.041602954268455505,73204449
21-May-2020 04:46:30.550,0.7059707641601562,33487,73204441,31090,-0.7057139873504639,0.042939625680446625,-0.04159114509820938,73204450
21-May-2020 04:46:31.550,0.7059775590896606,33487,73204441,31090,-0.7057102918624878,0.04291791468858719,-0.041559070348739624,73204451
21-May-2020 04:46:32.550,0.7059862613677979,33487,73204441,31090,-0.7057046890258789,0.04289613664150238,-0.041529834270477295,73204452
21-May-2020 04:46:33.550,0.7059881687164307,33487,73204441,31090,-0.7057056427001953,0.0428629070520401,-0.0415182039141655,73204453
21-May-2020 04:46:34.550,0.7059872150421143,33487,73204441,31090,-0.7057092189788818,0.04283866286277771,-0.04148802161216736,73204454
21-May-2020 04:46:35.550,0.7059898376464844,33487,73204441,31090,-0.7057095766067505,0.042828209698200226,-0.04145297408103943,73204455
21-May-2020 04:46:36.550,0.7059870958328247,33487,73204441,31090,-0.7057151794433594,0.0427950844168663,-0.041436947882175446,73204456
21-May-2020 04:46:37.550,0.7059856653213501,33487,73204441,31090,-0.7057194709777832,0.0427747443318367,-0.04141075164079666,73204457
21-May-2020 04:46:38.550,0.7059870958328247,33487,73204441,31090,-0.7057210206985474,0.04276026040315628,-0.04137323796749115,73204458
21-May-2020 04:46:39.550,0.7059863805770874,33487,73204441,31090,-0.7057249546051025,0.042728327214717865,-0.041353121399879456,73204459
21-May-2020 04:46:40.550,0.7059905529022217,33487,73204441,31090,-0.7057240009307861,0.042700983583927155,-0.041328705847263336,73204460
21-May-2020 04:46:41.550,0.7059973478317261,33487,73204441,31090,-0.7057204246520996,0.04268211871385574,-0.04129370301961899,73204461
21-May-2020 04:46:42.550,0.7060004472732544,33487,73204441,31090,-0.7057201862335205,0.04265131801366806,-0.04127773642539978,73204462
21-May-2020 04:46:43.550,0.7060056924819946,33487,73204441,31090,-0.705717921257019,0.04262307286262512,-0.04125542938709259,73204463
21-May-2020 04:46:44.550,0.7060153484344482,33487,73204441,31090,-0.7057114839553833,0.042599938809871674,-0.04122267663478851,73204464
21-May-2020 04:46:45.550,0.7060153484344482,33487,73204441,31090,-0.7057138681411743,0.042573586106300354,-0.041208021342754364,73204465
21-May-2020 04:46:46.550,0.7060142755508423,33487,73204441,31090,-0.7057182788848877,0.04254275560379028,-0.041183069348335266,73204466
21-May-2020 04:46:47.550,0.7060189247131348,33487,73204441,31090,-0.7057169675827026,0.042526185512542725,-0.041146278381347656,73204467
21-May-2020 04:46:48.550,0.7060176134109497,33487,73204441,31090,-0.705721378326416,0.042497001588344574,-0.04112321138381958,73204468
21-May-2020 04:46:49.550,0.7060140371322632,33487,73204441,31090,-0.7057278156280518,0.04247050732374191,-0.04110073298215866,73204469
21-May-2020 04:46:50.550,0.7060134410858154,33487,73204441,31090,-0.7057309150695801,0.042457014322280884,-0.04106391221284866,73204470
21-May-2020 04:46:51.550,0.706015944480896,33487,73204441,31090,-0.7057318687438965,0.04242720454931259,-0.04103776812553406,73204471
21-May-2020 04:46:52.550,0.7060182094573975,33487,73204473,31083,-0.7057327032089233,0.04239533096551895,-0.041018590331077576,73204472
21-May-2020 04:46:53.550,0.7060203552246094,33487,73204473,31083,-0.7057332992553711,0.04238139092922211,-0.040987685322761536,73204473
21-May-2020 04:46:54.550,0.7060258388519287,33487,73204473,31083,-0.7057310342788696,0.0423530638217926,-0.04096367955207825,73204474
21-May-2020 04:46:55.550,0.706031084060669,33487,73204473,31083,-0.7057291269302368,0.04231531172990799,-0.0409456342458725,73204475
21-May-2020 04:46:56.550,0.7060378789901733,33487,73204473,31083,-0.7057247161865234,0.042299188673496246,-0.04091635346412659,73204476
21-May-2020 04:46:57.550,0.7060403823852539,33487,73204473,31083,-0.7057254314422607,0.042276374995708466,-0.04088946431875229,73204477
21-May-2020 04:46:58.550,0.7060383558273315,33519,73204473,31083,-0.705730676651001,0.04224184900522232,-0.04086926579475403,73204478
21-May-2020 04:46:59.550,0.7060413360595703,33519,73204473,31083,-0.7057304382324219,0.042224206030368805,-0.040836989879608154,73204479
21-May-2020 04:47:00.550,0.7060432434082031,33519,73204473,31083,-0.7057321071624756,0.04219811409711838,-0.040805332362651825,73204480
21-May-2020 04:47:01.550,0.7060362100601196,33519,73204473,31083,-0.7057418823242188,0.0421658456325531,-0.040786102414131165,73204481
21-May-2020 04:47:02.550,0.7060357332229614,33519,73204473,31083,-0.7057456970214844,0.04214853793382645,-0.04074898362159729,73204482
21-May-2020 04:47:03.550,0.706038236618042,33519,73204473,31083,-0.7057462930679321,0.042128145694732666,-0.040717713534832,73204483
21-May-2020 04:47:04.550,0.7060388326644897,33519,73204473,31083,-0.7057487964630127,0.04209291189908981,-0.04069861024618149,73204484
21-May-2020 04:47:05.550,0.7060396671295166,33519,73204473,31083,-0.7057504653930664,0.042078420519828796,-0.040672533214092255,73204485
21-May-2020 04:47:06.550,0.7060443162918091,33519,73204473,31083,-0.7057485580444336,0.042059510946273804,-0.040644749999046326,73204486
21-May-2020 04:47:07.550,0.7060496807098389,33519,73204473,31083,-0.7057465314865112,0.04202019423246384,-0.04062540829181671,73204487
21-May-2020 04:47:08.550,0.7060563564300537,33519,73204473,31083,-0.7057429552078247,0.04199550300836563,-0.040600597858428955,73204488
21-May-2020 04:47:09.550,0.7060590982437134,33519,73204473,31083,-0.7057428359985352,0.04197697341442108,-0.040571555495262146,73204489
21-May-2020 04:47:10.550,0.7060595750808716,33519,73204473,31083,-0.7057456970214844,0.04194198548793793,-0.04055105894804001,73204490
21-May-2020 04:47:11.550,0.7060625553131104,33519,73204473,31083,-0.7057461738586426,0.04191473871469498,-0.04052165895700455,73204491
21-May-2020 04:47:12.550,0.706061840057373,33519,73204473,31083,-0.70574951171875,0.04189653694629669,-0.04049009829759598,73204492
21-May-2020 04:47:13.550,0.7060564756393433,33519,73204473,31083,-0.7057580947875977,0.041862428188323975,-0.040465280413627625,73204493
21-May-2020 04:47:14.550,0.7060542106628418,33519,73204473,31083,-0.7057636976242065,0.04183771461248398,-0.040435343980789185,73204494
21-May-2020 04:47:15.550,0.706057071685791,33519,73204473,31083,-0.7057640552520752,0.04182042181491852,-0.040400922298431396,73204495
21-May-2020 04:47:16.550,0.7060574293136597,33519,73204473,31083,-0.7057662010192871,0.04179215431213379,-0.040382519364356995,73204496
21-May-2020 04:47:17.550,0.7060587406158447,33519,73204473,31083,-0.7057681083679199,0.04176824539899826,-0.040356144309043884,73204497
21-May-2020 04:47:18.550,0.7060654163360596,33519,73204473,31083,-0.7057644128799438,0.041747868061065674,-0.040323905646800995,73204498
21-May-2020 04:47:19.550,0.7060699462890625,33519,73204473,31083,-0.7057622671127319,0.04171445220708847,-0.04030919820070267,73204499
21-May-2020 04:47:20.550,0.706074595451355,33519,73204473,31083,-0.7057605981826782,0.04168473929166794,-0.04028704762458801,73204500
21-May-2020 04:47:21.550,0.7060805559158325,33519,73204473,31083,-0.7057576179504395,0.04166529327630997,-0.040255531668663025,73204501
21-May-2020 04:47:22.550,0.7060807943344116,33519,73204473,31083,-0.70576012134552,0.041634753346443176,-0.04023507237434387,73204502
21-May-2020 04:47:23.550,0.7060819864273071,33519,73204473,31083,-0.7057623863220215,0.041603200137615204,-0.04021221399307251,73204503
21-May-2020 04:47:24.550,0.7060807943344116,33519,73204505,31090,-0.7057662010192871,0.04158946871757507,-0.04017672687768936,73204504
21-May-2020 04:47:25.550,0.7060766220092773,33519,73204505,31090,-0.7057738304138184,0.04156038910150528,-0.04014661908149719,73204505
21-May-2020 04:47:26.550,0.7060723304748535,33519,73204505,31090,-0.7057815790176392,0.04152987152338028,-0.04012008011341095,73204506
21-May-2020 04:47:27.550,0.7060729265213013,33519,73204505,31090,-0.7057840824127197,0.04151139408349991,-0.04008575528860092,73204507
21-May-2020 04:47:28.550,0.7060717344284058,33519,73204505,31090,-0.7057878971099854,0.04148862510919571,-0.04006119817495346,73204508
21-May-2020 04:47:29.550,0.7060726881027222,33519,73204505,31090,-0.7057899236679077,0.04145881533622742,-0.0400414764881134,73204509
21-May-2020 04:47:30.550,0.7060781717300415,33551,73204505,31090,-0.7057874202728271,0.041437432169914246,-0.0400107279419899,73204510
21-May-2020 04:47:31.550,0.7060832977294922,33551,73204505,31090,-0.7057851552963257,0.041410140693187714,-0.039990782737731934,73204511
21-May-2020 04:47:32.550,0.7060865163803101,33551,73204505,31090,-0.7057850360870361,0.04137560725212097,-0.03997349739074707,73204512
21-May-2020 04:47:33.550,0.7060931921005249,33551,73204505,31090,-0.7057813405990601,0.041354842483997345,-0.03994234651327133,73204513
21-May-2020 04:47:34.550,0.7060966491699219,33551,73204505,31090,-0.7057806253433228,0.041327498853206635,-0.039918385446071625,73204514
21-May-2020 04:47:35.550,0.7060940265655518,33551,73204505,31090,-0.7057863473892212,0.04129642993211746,-0.03989540785551071,73204515
21-May-2020 04:47:36.550,0.706092119216919,33551,73204505,31090,-0.7057912349700928,0.04127776622772217,-0.03986363857984543,73204516
21-May-2020 04:47:37.550,0.7060887813568115,33551,73204505,31090,-0.7057973146438599,0.04125477373600006,-0.039834894239902496,73204517
21-May-2020 04:47:38.550,0.7060842514038086,33551,73204505,31090,-0.7058055400848389,0.04122161120176315,-0.03980822116136551,73204518
21-May-2020 04:47:39.550,0.7060811519622803,33551,73204505,31090,-0.7058115005493164,0.041204750537872314,-0.03977937251329422,73204519
21-May-2020 04:47:40.550,0.7060810327529907,33551,73204505,31090,-0.7058145999908447,0.0411827489733696,-0.03974778950214386,73204520
21-May-2020 04:47:41.550,0.7060813903808594,33551,73204505,31090,-0.7058172225952148,0.041147612035274506,-0.03972353786230087,73204521
21-May-2020 04:47:42.550,0.7060846090316772,33551,73204505,31090,-0.7058171033859253,0.041124045848846436,-0.03969936817884445,73204522
21-May-2020 04:47:43.550,0.7060874700546265,33551,73204505,31090,-0.705816388130188,0.0411052480340004,-0.03967691957950592,73204523
21-May-2020 04:47:44.550,0.706092357635498,33551,73204505,31090,-0.7058147192001343,0.041067153215408325,-0.03965943306684494,73204524
21-May-2020 04:47:45.550,0.7060966491699219,33551,73204505,31090,-0.7058136463165283,0.041039735078811646,-0.0396333709359169,73204525
21-May-2020 04:47:46.550,0.7060997486114502,33551,73204505,31090,-0.7058138847351074,0.04101160913705826,-0.03960235416889191,73204526
21-May-2020 04:47:47.550,0.7060967683792114,33551,73204505,31090,-0.7058196067810059,0.04098203033208847,-0.03958486020565033,73204527
21-May-2020 04:47:48.550,0.7060955762863159,33551,73204505,31090,-0.7058237791061401,0.04096011072397232,-0.03955533355474472,73204528
21-May-2020 04:47:49.550,0.7060959339141846,33551,73204505,31090,-0.7058267593383789,0.04093471169471741,-0.039519473910331726,73204529
21-May-2020 04:47:50.550,0.7060894966125488,33551,73204505,31090,-0.7058359384536743,0.04090724140405655,-0.039498381316661835,73204530
21-May-2020 04:47:51.550,0.7060855627059937,33551,73204505,31090,-0.7058428525924683,0.04088839143514633,-0.03946903347969055,73204531
21-May-2020 04:47:52.550,0.7060858011245728,33551,73204505,31090,-0.7058454751968384,0.040868692100048065,-0.0394379198551178,73204532
21-May-2020 04:47:53.550,0.7060836553573608,33551,73204505,31090,-0.7058507204055786,0.040837183594703674,-0.039416149258613586,73204533
21-May-2020 04:47:54.550,0.7060834169387817,33551,73204505,31090,-0.7058539390563965,0.04081057012081146,-0.03939267247915268,73204534
21-May-2020 04:47:55.550,0.7060868740081787,33551,73204505,31090,-0.7058523893356323,0.040790632367134094,-0.039367176592350006,73204535
21-May-2020 04:47:56.550,0.706089973449707,33551,73204537,31090,-0.7058526277542114,0.04075691103935242,-0.03934904932975769,73204536
21-May-2020 04:47:57.550,0.7060955762863159,33551,73204537,31090,-0.70585036277771,0.04072486609220505,-0.039324499666690826,73204537
21-May-2020 04:47:58.550,0.7060977220535278,33551,73204537,31090,-0.7058509588241577,0.04070112109184265,-0.03929582238197327,73204538
21-May-2020 04:47:59.550,0.7060989141464233,33551,73204537,31090,-0.7058531045913696,0.04066798835992813,-0.03927341848611832,73204539
21-May-2020 04:48:00.550,0.7060983180999756,33551,73204537,31090,-0.7058568000793457,0.040637947618961334,-0.03924654424190521,73204540
21-May-2020 04:48:01.550,0.7060977220535278,33551,73204537,31090,-0.7058600187301636,0.04062240570783615,-0.03921646624803543,73204541
21-May-2020 04:48:02.550,0.7060905694961548,33583,73204537,31090,-0.7058700323104858,0.04059421271085739,-0.03919147700071335,73204542
21-May-2020 04:48:03.550,0.7060872316360474,33583,73204537,31090,-0.7058762311935425,0.04057169705629349,-0.03916867822408676,73204543
21-May-2020 04:48:04.550,0.7060871124267578,33583,73204537,31090,-0.705878734588623,0.04055624455213547,-0.03913497179746628,73204544
21-May-2020 04:48:05.550,0.7060842514038086,33583,73204537,31090,-0.7058848142623901,0.04052601009607315,-0.03911104053258896,73204545
21-May-2020 04:48:06.550,0.706081748008728,33583,73204537,31090,-0.7058900594711304,0.040498003363609314,-0.03909163922071457,73204546
21-May-2020 04:48:07.550,0.7060873508453369,33583,73204537,31090,-0.7058870792388916,0.04047868400812149,-0.03906181454658508,73204547
21-May-2020 04:48:08.550,0.7060918807983398,33583,73204537,31090,-0.705885648727417,0.04044388234615326,-0.03904204070568085,73204548
21-May-2020 04:48:09.550,0.7060937881469727,33583,73204537,31090,-0.7058868408203125,0.04041097313165665,-0.03902248293161392,73204549
21-May-2020 04:48:10.550,0.7060978412628174,33583,73204537,31090,-0.705885648727417,0.040391288697719574,-0.038993142545223236,73204550
21-May-2020 04:48:11.550,0.7061026096343994,33583,73204537,31090,-0.7058840990066528,0.04035911709070206,-0.0389690026640892,73204551
21-May-2020 04:48:12.550,0.7061010599136353,33583,73204537,31090,-0.7058885097503662,0.04032880812883377,-0.03894893825054169,73204552
21-May-2020 04:48:13.550,0.7061009407043457,33583,73204537,31090,-0.7058911323547363,0.04031389206647873,-0.03891768306493759,73204553
21-May-2020 04:48:14.550,0.7060970067977905,33583,73204537,31090,-0.7058981657028198,0.04028986394405365,-0.03888929635286331,73204554
21-May-2020 04:48:15.550,0.7060935497283936,33583,73204537,31090,-0.7059040069580078,0.04026351869106293,-0.038867756724357605,73204555
21-May-2020 04:48:16.550,0.7060912847518921,33583,73204537,31090,-0.7059097290039062,0.0402374342083931,-0.03883318603038788,73204556
21-May-2020 04:48:17.550,0.7060889005661011,33583,73204537,31090,-0.7059146165847778,0.040218085050582886,-0.03880731016397476,73204557
21-May-2020 04:48:18.550,0.7060865163803101,33583,73204537,31090,-0.7059197425842285,0.04018629342317581,-0.038787953555583954,73204558
21-May-2020 04:48:19.550,0.7060920000076294,33583,73204537,31090,-0.705917239189148,0.04016385227441788,-0.03875909000635147,73204559
21-May-2020 04:48:20.550,0.7060959339141846,33583,73204537,31090,-0.7059156894683838,0.040140919387340546,-0.03873511403799057,73204560
21-May-2020 04:48:21.550,0.7060984373092651,33583,73204537,31090,-0.7059164047241211,0.04010508209466934,-0.03871648758649826,73204561
21-May-2020 04:48:22.550,0.7061034440994263,33583,73204537,31090,-0.7059142589569092,0.040079765021800995,-0.03869156539440155,73204562
21-May-2020 04:48:23.550,0.7061082124710083,33583,73204537,31090,-0.7059123516082764,0.04005671292543411,-0.03866252303123474,73204563
21-May-2020 04:48:24.550,0.706108808517456,33583,73204537,31090,-0.7059143781661987,0.04002442955970764,-0.03864138573408127,73204564
21-May-2020 04:48:25.550,0.7061072587966919,33583,73204537,31090,-0.7059190273284912,0.040001243352890015,-0.03861451894044876,73204565
21-May-2020 04:48:26.550,0.7061053514480591,33583,73204537,31090,-0.7059237957000732,0.039981767535209656,-0.03858426213264465,73204566
21-May-2020 04:48:27.550,0.7061017751693726,33583,73204537,31090,-0.705930233001709,0.03995408117771149,-0.03855635225772858,73204567
21-May-2020 04:48:28.550,0.7060985565185547,33583,73204569,31090,-0.7059369087219238,0.039928361773490906,-0.038524262607097626,73204568
21-May-2020 04:48:29.550,0.7060954570770264,33583,73204569,31090,-0.7059421539306641,0.039910688996315,-0.038500674068927765,73204569
21-May-2020 04:48:30.550,0.7060959339141846,33583,73204569,31090,-0.7059447765350342,0.03988010436296463,-0.038476452231407166,73204570
21-May-2020 04:48:31.550,0.7060990333557129,33583,73204569,31090,-0.705944299697876,0.03985246270895004,-0.03845497965812683,73204571
21-May-2020 04:48:32.550,0.7061048746109009,33583,73204569,31090,-0.7059415578842163,0.03983081132173538,-0.03842640668153763,73204572
21-May-2020 04:48:33.550,0.7061080932617188,33583,73204569,31090,-0.7059407234191895,0.03980208933353424,-0.038410648703575134,73204573
21-May-2020 04:48:34.550,0.7061131000518799,33615,73204569,31090,-0.7059385776519775,0.03977150470018387,-0.038387320935726166,73204574
21-May-2020 04:48:35.550,0.7061188220977783,33615,73204569,31090,-0.7059357166290283,0.03975122421979904,-0.03836003690958023,73204575
21-May-2020 04:48:36.550,0.7061176300048828,33615,73204569,31090,-0.705939531326294,0.039720065891742706,-0.038335904479026794,73204576
21-May-2020 04:48:37.550,0.7061163187026978,33615,73204569,31090,-0.7059440612792969,0.03969168663024902,-0.03831120580434799,73204577
21-May-2020 04:48:38.550,0.7061164379119873,33615,73204569,31090,-0.7059462070465088,0.03967320919036865,-0.03827965259552002,73204578
21-May-2020 04:48:39.550,0.7061136960983276,33615,73204569,31090,-0.705952525138855,0.0396433025598526,-0.038251087069511414,73204579
21-May-2020 04:48:40.550,0.706108570098877,33615,73204569,31090,-0.705960750579834,0.03961674124002457,-0.03822155296802521,73204580
21-May-2020 04:48:41.550,0.7061082124710083,33615,73204569,31090,-0.7059637308120728,0.039598800241947174,-0.03819338232278824,73204581
21-May-2020 04:48:42.550,0.7061102390289307,33615,73204569,31090,-0.7059645652770996,0.0395694226026535,-0.038170039653778076,73204582
21-May-2020 04:48:43.550,0.7061123847961426,33615,73204569,31090,-0.7059656381607056,0.039540305733680725,-0.03814566135406494,73204583
21-May-2020 04:48:44.550,0.7061158418655396,33615,73204569,31090,-0.7059645652770996,0.039517879486083984,-0.03811904788017273,73204584
21-May-2020 04:48:45.550,0.7061198949813843,33615,73204569,31090,-0.7059632539749146,0.03949219733476639,-0.03809947520494461,73204585
21-May-2020 04:48:46.550,0.70612633228302,33615,73204569,31090,-0.7059593200683594,0.039461687207221985,-0.038079991936683655,73204586
21-May-2020 04:48:47.550,0.7061316967010498,33615,73204569,31090,-0.7059570550918579,0.03943823277950287,-0.03805069625377655,73204587
21-May-2020 04:48:48.550,0.7061315774917603,33615,73204569,31090,-0.7059597969055176,0.03941065073013306,-0.0380275696516037,73204588
21-May-2020 04:48:49.550,0.7061312198638916,33615,73204569,31090,-0.7059633731842041,0.03938170522451401,-0.03800322860479355,73204589
21-May-2020 04:48:50.550,0.706132173538208,33615,73204569,31090,-0.705965518951416,0.039358049631118774,-0.037970513105392456,73204590
21-May-2020 04:48:51.550,0.7061319351196289,33615,73204569,31090,-0.7059686183929443,0.03933008015155792,-0.03793893754482269,73204591
21-May-2020 04:48:52.550,0.7061264514923096,33615,73204569,31090,-0.7059769630432129,0.03929971903562546,-0.03791532665491104,73204592
21-May-2020 04:48:53.550,0.7061271667480469,33615,73204569,31090,-0.7059791088104248,0.03928355872631073,-0.037883371114730835,73204593
21-May-2020 04:48:54.550,0.7061291933059692,33615,73204569,31090,-0.7059797048568726,0.03925812244415283,-0.03785919398069382,73204594
21-May-2020 04:48:55.550,0.7061295509338379,33615,73204569,31090,-0.705981969833374,0.03922960162162781,-0.03783992677927017,73204595
21-May-2020 04:48:56.550,0.7061333656311035,33615,73204569,31090,-0.7059808969497681,0.039206646382808685,-0.03781250864267349,73204596
21-May-2020 04:48:57.550,0.7061388492584229,33615,73204569,31090,-0.705978274345398,0.03918241709470749,-0.03778642416000366,73204597
21-May-2020 04:48:58.550,0.7061444520950317,33615,73204569,31090,-0.7059755325317383,0.039149992167949677,-0.03776828944683075,73204598
21-May-2020 04:48:59.550,0.7061482667922974,33615,73204569,31090,-0.7059743404388428,0.03912559151649475,-0.03774251043796539,73204599
21-May-2020 04:49:00.550,0.7061498165130615,33615,73204601,31090,-0.7059756517410278,0.03910048305988312,-0.037716351449489594,73204600
21-May-2020 04:49:01.550,0.7061537504196167,33615,73204601,31090,-0.7059750556945801,0.03906385600566864,-0.03769351541996002,73204601
21-May-2020 04:49:02.550,0.7061545848846436,33615,73204601,31090,-0.7059768438339233,0.039038173854351044,-0.03766410052776337,73204602
21-May-2020 04:49:03.550,0.7061525583267212,33615,73204601,31090,-0.7059817314147949,0.03901979327201843,-0.03763284534215927,73204603
21-May-2020 04:49:04.550,0.7061488628387451,33615,73204601,31090,-0.7059881687164307,0.03899386525154114,-0.037611402571201324,73204604
21-May-2020 04:49:05.550,0.7061499357223511,33615,73204601,31090,-0.7059897184371948,0.03897107392549515,-0.03758002817630768,73204605
21-May-2020 04:49:06.550,0.7061525583267212,33647,73204601,31090,-0.7059900760650635,0.03894872963428497,-0.03755062073469162,73204606
21-May-2020 04:49:07.550,0.7061501741409302,33647,73204601,31090,-0.7059948444366455,0.03892356902360916,-0.037528589367866516,73204607
21-May-2020 04:49:08.550,0.7061530351638794,33647,73204601,31090,-0.7059948444366455,0.0388973131775856,-0.03750235587358475,73204608
21-May-2020 04:49:09.550,0.7061609029769897,33647,73204601,31090,-0.7059900760650635,0.038870275020599365,-0.03747338056564331,73204609
21-May-2020 04:49:10.550,0.7061662673950195,33647,73204601,31090,-0.7059875726699829,0.038838863372802734,-0.03745704144239426,73204610
21-May-2020 04:49:11.550,0.7061679363250732,33647,73204601,31090,-0.705988883972168,0.03880918025970459,-0.03743310272693634,73204611
21-May-2020 04:49:12.550,0.7061721086502075,33647,73204601,31090,-0.705986738204956,0.03878828138113022,-0.03740616887807846,73204612
21-May-2020 04:49:13.550,0.7061759233474731,33647,73204601,31090,-0.7059860229492188,0.03875831514596939,-0.037381112575531006,73204613
21-May-2020 04:49:14.550,0.7061768770217896,33647,73204601,31090,-0.7059881687164307,0.03873104602098465,-0.037353985011577606,73204614
21-May-2020 04:49:15.550,0.7061750888824463,33647,73204601,31090,-0.705992579460144,0.03871161490678787,-0.03732335567474365,73204615
21-May-2020 04:49:16.550,0.7061736583709717,33647,73204601,31090,-0.7059966325759888,0.038688622415065765,-0.037297435104846954,73204616
21-May-2020 04:49:17.551,0.7061736583709717,33647,73204601,31090,-0.7059999704360962,0.03866051882505417,-0.03726997971534729,73204617
21-May-2020 04:49:18.551,0.7061736583709717,33647,73204601,31090,-0.7060024738311768,0.03864153474569321,-0.037239573895931244,73204618
21-May-2020 04:49:19.551,0.7061725854873657,33647,73204601,31090,-0.7060059309005737,0.038613393902778625,-0.037215717136859894,73204619
21-May-2020 04:49:20.551,0.7061752080917358,33647,73204601,31090,-0.7060058116912842,0.038585394620895386,-0.03719278424978256,73204620
21-May-2020 04:49:21.551,0.7061846256256104,33647,73204601,31090,-0.7059996128082275,0.038559503853321075,-0.03716591000556946,73204621
21-May-2020 04:49:22.551,0.7061879634857178,33647,73204601,31090,-0.7059986591339111,0.03853216767311096,-0.03714294731616974,73204622
21-May-2020 04:49:23.551,0.7061902284622192,33647,73204601,31090,-0.7059993743896484,0.038500405848026276,-0.03711950033903122,73204623
21-May-2020 04:49:24.551,0.7061961889266968,33647,73204601,31090,-0.7059959173202515,0.03847934305667877,-0.03709705173969269,73204624
21-May-2020 04:49:25.551,0.7061992883682251,33647,73204601,31090,-0.705996036529541,0.03844927251338959,-0.03707050532102585,73204625
21-May-2020 04:49:26.551,0.7061984539031982,33647,73204601,31090,-0.7059997320175171,0.03842298686504364,-0.037044696509838104,73204626
21-May-2020 04:49:27.551,0.7061982154846191,33647,73204601,31090,-0.7060024738311768,0.038404107093811035,-0.037016935646533966,73204627
21-May-2020 04:49:28.551,0.7061975002288818,33647,73204601,31090,-0.7060055732727051,0.03837969899177551,-0.03699251264333725,73204628
21-May-2020 04:49:29.551,0.7061967849731445,33647,73204601,31090,-0.7060091495513916,0.03835359960794449,-0.036967530846595764,73204629
21-May-2020 04:49:30.551,0.7061965465545654,33647,73204601,31090,-0.7060118913650513,0.038334257900714874,-0.0369362011551857,73204630
21-May-2020 04:49:31.551,0.7061960697174072,33647,73204601,31090,-0.7060154676437378,0.03830777108669281,-0.03691117465496063,73204631
21-May-2020 04:49:32.551,0.7061984539031982,33647,73204633,31096,-0.7060154676437378,0.03827571123838425,-0.036889828741550446,73204632
21-May-2020 04:49:33.551,0.7062052488327026,33647,73204633,31096,-0.7060115337371826,0.03825179487466812,-0.036860838532447815,73204633
21-May-2020 04:49:34.551,0.7062084674835205,33647,73204633,31096,-0.7060106992721558,0.038226768374443054,-0.03683885186910629,73204634
21-May-2020 04:49:35.551,0.7062125205993652,33647,73204633,31096,-0.7060095071792603,0.038195542991161346,-0.036820173263549805,73204635
21-May-2020 04:49:36.551,0.706218957901001,33647,73204633,31096,-0.7060058116912842,0.038170598447322845,-0.036792680621147156,73204636
21-May-2020 04:49:37.551,0.7062239646911621,33647,73204633,31096,-0.7060037851333618,0.03814421594142914,-0.036765336990356445,73204637
21-May-2020 04:49:38.551,0.7062228918075562,33679,73204633,31096,-0.7060079574584961,0.038113147020339966,-0.03674153983592987,73204638
21-May-2020 04:49:39.551,0.7062231302261353,33679,73204633,31096,-0.7060104608535767,0.03809264302253723,-0.03670763969421387,73204639
21-May-2020 04:49:40.551,0.706223726272583,33679,73204633,31096,-0.7060122489929199,0.038070328533649445,-0.03668250888586044,73204640
21-May-2020 04:49:41.551,0.7062216997146606,33679,73204633,31096,-0.7060173749923706,0.038040854036808014,-0.036658696830272675,73204641
21-May-2020 04:49:42.551,0.7062181234359741,33679,73204633,31096,-0.7060234546661377,0.03802328556776047,-0.03662876784801483,73204642
21-May-2020 04:49:43.551,0.7062194347381592,33679,73204633,31096,-0.7060245275497437,0.0380021408200264,-0.036602653563022614,73204643
21-May-2020 04:49:44.551,0.7062225341796875,33679,73204633,31096,-0.7060242891311646,0.037970446050167084,-0.03658289462327957,73204644
21-May-2020 04:49:45.551,0.7062252759933472,33679,73204633,31096,-0.7060242891311646,0.037945330142974854,-0.036555394530296326,73204645
21-May-2020 04:49:46.551,0.7062298059463501,33679,73204633,31096,-0.7060226202011108,0.037918657064437866,-0.03652864694595337,73204646
21-May-2020 04:49:47.551,0.7062355279922485,33679,73204633,31096,-0.7060196399688721,0.03788488358259201,-0.036509521305561066,73204647
21-May-2020 04:49:48.551,0.7062417268753052,33679,73204633,31096,-0.7060161828994751,0.03785552829504013,-0.036485351622104645,73204648
21-May-2020 04:49:49.551,0.7062480449676514,33679,73204633,31096,-0.7060129642486572,0.037830986082553864,-0.03645484894514084,73204649
21-May-2020 04:49:50.551,0.7062463760375977,33679,73204633,31096,-0.706017017364502,0.03780566155910492,-0.03643335402011871,73204650
21-May-2020 04:49:51.551,0.7062473297119141,33679,73204633,31096,-0.7060184478759766,0.03777935355901718,-0.03640951216220856,73204651
21-May-2020 04:49:52.551,0.7062485218048096,33679,73204633,31096,-0.7060197591781616,0.037759244441986084,-0.03637978434562683,73204652
21-May-2020 04:49:53.551,0.7062463760375977,33679,73204633,31096,-0.7060250043869019,0.037734903395175934,-0.036346979439258575,73204653
21-May-2020 04:49:54.551,0.7062419652938843,33679,73204633,31096,-0.7060319185256958,0.03771021217107773,-0.036324597895145416,73204654
21-May-2020 04:49:55.551,0.7062418460845947,33679,73204633,31096,-0.7060345411300659,0.03768999129533768,-0.03629659116268158,73204655
21-May-2020 04:49:56.551,0.7062442302703857,33679,73204633,31096,-0.7060348987579346,0.03766372799873352,-0.036269500851631165,73204656
21-May-2020 04:49:57.551,0.7062453031539917,33679,73204633,31096,-0.7060365676879883,0.03763602674007416,-0.03624825179576874,73204657
21-May-2020 04:49:58.551,0.7062489986419678,33679,73204633,31096,-0.7060356140136719,0.03761058300733566,-0.03622041642665863,73204658
21-May-2020 04:49:59.551,0.7062561511993408,33679,73204633,31096,-0.7060315608978271,0.03758227080106735,-0.03619561344385147,73204659
21-May-2020 04:50:00.551,0.7062652111053467,33679,73204633,31096,-0.7060253620147705,0.03754641115665436,-0.03617575019598007,73204660
21-May-2020 04:50:01.551,0.7062674760818481,33679,73204633,31096,-0.7060258388519287,0.03752171993255615,-0.03614767640829086,73204661
21-May-2020 04:50:02.551,0.7062691450119019,33679,73204633,31096,-0.7060267925262451,0.037496425211429596,-0.03611817955970764,73204662
21-May-2020 04:50:03.551,0.706269383430481,33679,73204633,31096,-0.7060290575027466,0.037468262016773224,-0.03609773516654968,73204663
21-May-2020 04:50:04.551,0.7062697410583496,33679,73204665,31090,-0.7060315608978271,0.03744899481534958,-0.036067038774490356,73204664
21-May-2020 04:50:05.551,0.7062667608261108,33679,73204665,31090,-0.7060369253158569,0.03742680698633194,-0.036040328443050385,73204665
21-May-2020 04:50:06.551,0.706263542175293,33679,73204665,31090,-0.7060426473617554,0.03740599751472473,-0.036011628806591034,73204666
21-May-2020 04:50:07.551,0.7062621116638184,33679,73204665,31090,-0.7060469388961792,0.03737819194793701,-0.0359874963760376,73204667
21-May-2020 04:50:08.551,0.7062661647796631,33679,73204665,31090,-0.7060461044311523,0.03735025227069855,-0.03595498949289322,73204668
21-May-2020 04:50:09.551,0.706264853477478,33679,73204665,31090,-0.7060494422912598,0.037326134741306305,-0.03593309968709946,73204669
21-May-2020 04:50:10.551,0.7062677145004272,33711,73204665,31090,-0.7060495615005493,0.037296995520591736,-0.03591004014015198,73204670
21-May-2020 04:50:11.551,0.7062764167785645,33711,73204665,31090,-0.7060438394546509,0.03726648539304733,-0.035884104669094086,73204671
21-May-2020 04:50:12.551,0.7062816619873047,33711,73204665,31090,-0.7060412168502808,0.037235260009765625,-0.03585892915725708,73204672
21-May-2020 04:50:13.551,0.7062844038009644,33711,73204665,31090,-0.7060412168502808,0.03720688074827194,-0.035834528505802155,73204673
21-May-2020 04:50:14.551,0.7062880992889404,33711,73204665,31090,-0.7060405015945435,0.03717978298664093,-0.035805828869342804,73204674
21-May-2020 04:50:15.551,0.7062892913818359,33711,73204665,31090,-0.706041693687439,0.03715815395116806,-0.035785116255283356,73204675
21-May-2020 04:50:16.551,0.7062885761260986,33711,73204665,31090,-0.7060447931289673,0.03713317960500717,-0.03575665503740311,73204676
21-May-2020 04:50:17.551,0.7062852382659912,33711,73204665,31090,-0.7060507535934448,0.03711479902267456,-0.03573059290647507,73204677
21-May-2020 04:50:18.551,0.7062829732894897,33711,73204665,31090,-0.7060559988021851,0.037087127566337585,-0.03570154309272766,73204678
21-May-2020 04:50:19.551,0.7062824964523315,33711,73204665,31090,-0.7060587406158447,0.03706255555152893,-0.03567514568567276,73204679
21-May-2020 04:50:20.551,0.7062821388244629,33711,73204665,31090,-0.706061840057373,0.037037819623947144,-0.0356464684009552,73204680
21-May-2020 04:50:21.551,0.7062811851501465,33711,73204665,31090,-0.7060651779174805,0.03701384365558624,-0.03562294691801071,73204681
21-May-2020 04:50:22.551,0.7062859535217285,33711,73204665,31090,-0.7060630321502686,0.03698604553937912,-0.03559975326061249,73204682
21-May-2020 04:50:23.551,0.7062920331954956,33711,73204665,31090,-0.7060599327087402,0.036958470940589905,-0.0355740487575531,73204683
21-May-2020 04:50:24.551,0.7062957286834717,33711,73204665,31090,-0.7060588598251343,0.036930330097675323,-0.035550594329833984,73204684
21-May-2020 04:50:25.551,0.7062996625900269,33711,73204665,31090,-0.7060573101043701,0.03690461069345474,-0.03553015738725662,73204685
21-May-2020 04:50:26.551,0.706304669380188,33711,73204665,31090,-0.7060550451278687,0.03687587380409241,-0.035505764186382294,73204686
21-May-2020 04:50:27.551,0.7063075304031372,33711,73204665,31090,-0.7060545682907104,0.03685043752193451,-0.035481832921504974,73204687
21-May-2020 04:50:28.551,0.7063051462173462,33711,73204665,31090,-0.7060593366622925,0.036829642951488495,-0.03545747697353363,73204688
21-May-2020 04:50:29.551,0.706302285194397,33711,73204665,31090,-0.7060648202896118,0.036807239055633545,-0.03542592376470566,73204689
21-May-2020 04:50:30.551,0.7063004970550537,33711,73204665,31090,-0.7060692310333252,0.03678474575281143,-0.03540141135454178,73204690
21-May-2020 04:50:31.551,0.706298828125,33711,73204665,31090,-0.706073522567749,0.03675900399684906,-0.035372115671634674,73204691
21-May-2020 04:50:32.551,0.7062975168228149,33711,73204665,31090,-0.7060778141021729,0.03673533350229263,-0.0353429839015007,73204692
21-May-2020 04:50:33.551,0.7062979936599731,33711,73204665,31090,-0.7060799598693848,0.036707617342472076,-0.03531767427921295,73204693
21-May-2020 04:50:34.551,0.7063013315200806,33711,73204665,31090,-0.7060788869857788,0.03668010234832764,-0.03529509902000427,73204694
21-May-2020 04:50:35.551,0.7063063383102417,33711,73204665,31090,-0.706076979637146,0.036654867231845856,-0.03526975214481354,73204695
21-May-2020 04:50:36.551,0.7063103914260864,33711,73204697,31096,-0.7060751914978027,0.03662530332803726,-0.03524654358625412,73204696
21-May-2020 04:50:37.551,0.7063148021697998,33711,73204697,31096,-0.7060731649398804,0.03659888356924057,-0.03522461652755737,73204697
21-May-2020 04:50:38.551,0.7063193321228027,33711,73204697,31096,-0.7060713768005371,0.036571256816387177,-0.035199716687202454,73204698
21-May-2020 04:50:39.551,0.7063217163085938,33711,73204697,31096,-0.7060718536376953,0.03654559701681137,-0.035172559320926666,73204699
21-May-2020 04:50:40.551,0.7063196897506714,33711,73204697,31096,-0.7060762643814087,0.036521539092063904,-0.03514653444290161,73204700
21-May-2020 04:50:41.551,0.7063173055648804,33711,73204697,31096,-0.7060812711715698,0.03649791330099106,-0.03511873632669449,73204701
21-May-2020 04:50:42.551,0.7063140869140625,33743,73204697,31096,-0.7060871124267578,0.03647608309984207,-0.035090550780296326,73204702
21-May-2020 04:50:43.551,0.7063121795654297,33743,73204697,31096,-0.7060917615890503,0.03645056486129761,-0.035061635076999664,73204703
21-May-2020 04:50:44.551,0.7063102722167969,33743,73204697,31096,-0.7060965299606323,0.036425307393074036,-0.03503444045782089,73204704
21-May-2020 04:50:45.551,0.7063124179840088,33743,73204697,31096,-0.7060967683792114,0.036399610340595245,-0.03500797599554062,73204705
21-May-2020 04:50:46.551,0.7063156366348267,33743,73204697,31096,-0.7060961723327637,0.03637132793664932,-0.03498490899801254,73204706
21-May-2020 04:50:47.551,0.70632004737854,33743,73204697,31096,-0.7060942649841309,0.036347679793834686,-0.03496323525905609,73204707
21-May-2020 04:50:48.551,0.7063241004943848,33743,73204697,31096,-0.7060928344726562,0.03631852567195892,-0.034938596189022064,73204708
21-May-2020 04:50:49.551,0.706329345703125,33743,73204697,31096,-0.7060902118682861,0.03629053384065628,-0.03491591662168503,73204709
21-May-2020 04:50:50.551,0.7063333988189697,33743,73204697,31096,-0.7060891389846802,0.036260753870010376,-0.03488995134830475,73204710
21-May-2020 04:50:51.551,0.7063347101211548,33743,73204697,31096,-0.7060897350311279,0.03623771667480469,-0.034865088760852814,73204711
21-May-2020 04:50:52.551,0.7063347101211548,33743,73204697,31096,-0.7060931921005249,0.03620987385511398,-0.034832924604415894,73204712
21-May-2020 04:50:53.551,0.7063326835632324,33743,73204697,31096,-0.7060972452163696,0.03618572652339935,-0.03480740636587143,73204713
21-May-2020 04:50:54.551,0.7063313722610474,33743,73204697,31096,-0.7061014175415039,0.03616075962781906,-0.0347779244184494,73204714
21-May-2020 04:50:55.551,0.7063289880752563,33743,73204697,31096,-0.7061066627502441,0.03613690286874771,-0.03474556654691696,73204715
21-May-2020 04:50:56.551,0.7063268423080444,33743,73204697,31096,-0.7061115503311157,0.036109067499637604,-0.03471659868955612,73204716
21-May-2020 04:50:57.551,0.7063267230987549,33743,73204697,31096,-0.7061140537261963,0.03608780354261398,-0.034693941473960876,73204717
21-May-2020 04:50:58.551,0.7063305377960205,33743,73204697,31096,-0.7061128616333008,0.03606073558330536,-0.03466770052909851,73204718
21-May-2020 04:50:59.551,0.7063332796096802,33743,73204697,31096,-0.7061127424240112,0.03603377193212509,-0.03464552015066147,73204719
21-May-2020 04:51:00.551,0.7063369750976562,33743,73204697,31096,-0.7061115503311157,0.03600611537694931,-0.03462444245815277,73204720
21-May-2020 04:51:01.551,0.7063425779342651,33743,73204697,31096,-0.7061080932617188,0.035978853702545166,-0.03460126370191574,73204721
21-May-2020 04:51:02.551,0.7063488960266113,33743,73204697,31096,-0.7061045169830322,0.03594903647899628,-0.03457733243703842,73204722
21-May-2020 04:51:03.551,0.7063509225845337,33743,73204697,31096,-0.70610511302948,0.03592444211244583,-0.034551337361335754,73204723
21-May-2020 04:51:04.551,0.7063513994216919,33743,73204697,31096,-0.7061076164245605,0.035893991589546204,-0.034519486129283905,73204724
21-May-2020 04:51:05.551,0.7063494920730591,33743,73204697,31096,-0.7061120271682739,0.03586887568235397,-0.03449349105358124,73204725
21-May-2020 04:51:06.551,0.7063480615615845,33743,73204697,31096,-0.7061161994934082,0.035843923687934875,-0.0344652459025383,73204726
21-May-2020 04:51:07.551,0.7063437700271606,33743,73204697,31096,-0.7061229944229126,0.03582220524549484,-0.034436531364917755,73204727
21-May-2020 04:51:08.551,0.7063418626785278,33743,73204729,31096,-0.706127405166626,0.03580295294523239,-0.03441105782985687,73204728
21-May-2020 04:51:09.551,0.7063416242599487,33743,73204729,31096,-0.706129789352417,0.03578043729066849,-0.03438693284988403,73204729
21-May-2020 04:51:10.551,0.7063440084457397,33743,73204729,31096,-0.706129789352417,0.03575536608695984,-0.03436309099197388,73204730
21-May-2020 04:51:11.551,0.706346869468689,33743,73204729,31096,-0.7061295509338379,0.03573119640350342,-0.03433987498283386,73204731
21-May-2020 04:51:12.551,0.7063515186309814,33743,73204729,31096,-0.7061276435852051,0.03570161759853363,-0.03431732952594757,73204732
21-May-2020 04:51:13.551,0.7063583135604858,33743,73204729,31096,-0.7061229944229126,0.03567247837781906,-0.03429297357797623,73204733
21-May-2020 04:51:14.551,0.7063632011413574,33775,73204729,31096,-0.7061208486557007,0.035642459988594055,-0.034268878400325775,73204734
21-May-2020 04:51:15.551,0.7063660621643066,33775,73204729,31096,-0.7061208486557007,0.03561259061098099,-0.03424347937107086,73204735
21-May-2020 04:51:16.551,0.706366777420044,33775,73204729,31096,-0.706122875213623,0.03558449447154999,-0.03421664983034134,73204736
21-May-2020 04:51:17.551,0.7063666582107544,33775,73204729,31096,-0.7061254978179932,0.03555954992771149,-0.03418957442045212,73204737
21-May-2020 04:51:18.551,0.7063630819320679,33775,73204729,31096,-0.7061316967010498,0.035536058247089386,-0.034162022173404694,73204738
21-May-2020 04:51:19.551,0.7063601016998291,33775,73204729,31096,-0.7061368227005005,0.03551586717367172,-0.0341324582695961,73204739
21-May-2020 04:51:20.551,0.7063583135604858,33775,73204729,31096,-0.7061412334442139,0.03549329191446304,-0.034105174243450165,73204740
21-May-2020 04:51:21.551,0.7063581943511963,33775,73204729,31096,-0.7061434984207153,0.03547161817550659,-0.03408043831586838,73204741
21-May-2020 04:51:22.551,0.7063593864440918,33775,73204729,31096,-0.7061445713043213,0.03544866293668747,-0.034055195748806,73204742
21-May-2020 04:51:23.551,0.7063605785369873,33775,73204729,31096,-0.7061457633972168,0.03542410582304001,-0.03403434157371521,73204743
21-May-2020 04:51:24.551,0.7063658237457275,33775,73204729,31096,-0.7061430215835571,0.03539644926786423,-0.03400912880897522,73204744
21-May-2020 04:51:25.551,0.7063720226287842,33775,73204729,31096,-0.706139326095581,0.03536682575941086,-0.033983901143074036,73204745
21-May-2020 04:51:26.551,0.7063772678375244,33775,73204729,31096,-0.7061372995376587,0.03533249348402023,-0.033959224820137024,73204746
21-May-2020 04:51:27.551,0.70638108253479,33775,73204729,31096,-0.7061363458633423,0.035305313766002655,-0.03393172472715378,73204747
21-May-2020 04:51:28.551,0.706384539604187,33775,73204729,31096,-0.7061353921890259,0.035278044641017914,-0.033904895186424255,73204748
21-May-2020 04:51:29.551,0.7063813209533691,33775,73204729,31096,-0.7061408758163452,0.035252511501312256,-0.033878766000270844,73204749
21-May-2020 04:51:30.551,0.7063794136047363,33775,73204729,31096,-0.7061452865600586,0.03522878885269165,-0.03385099768638611,73204750
21-May-2020 04:51:31.551,0.7063745260238647,33775,73204729,31096,-0.7061525583267212,0.03520973026752472,-0.033822014927864075,73204751
21-May-2020 04:51:32.551,0.7063727378845215,33775,73204729,31096,-0.706156849861145,0.0351860448718071,-0.033797189593315125,73204752
21-May-2020 04:51:33.551,0.706372857093811,33775,73204729,31096,-0.7061589956283569,0.035163119435310364,-0.03377336263656616,73204753
21-May-2020 04:51:34.551,0.7063730955123901,33775,73204729,31096,-0.7061610221862793,0.03514385223388672,-0.033745743334293365,73204754
21-May-2020 04:51:35.551,0.7063760757446289,33775,73204729,31096,-0.7061611413955688,0.03511423617601395,-0.033721089363098145,73204755
21-May-2020 04:51:36.551,0.7063804864883423,33775,73204729,31096,-0.7061589956283569,0.03508131951093674,-0.03369858115911484,73204756
21-May-2020 04:51:37.551,0.7063865661621094,33775,73204729,31096,-0.7061556577682495,0.03505297005176544,-0.03367050737142563,73204757
21-May-2020 04:51:38.551,0.7063930034637451,33775,73204729,31096,-0.7061518430709839,0.03502386063337326,-0.033648110926151276,73204758
21-May-2020 04:51:39.551,0.7063941955566406,33775,73204729,31096,-0.706153392791748,0.03499352186918259,-0.03362507373094559,73204759
21-May-2020 04:51:40.551,0.706397294998169,33775,73204761,31090,-0.7061525583267212,0.03497205674648285,-0.03359891474246979,73204760
21-May-2020 04:51:41.551,0.706397533416748,33775,73204761,31090,-0.7061548233032227,0.03494971990585327,-0.033569589257240295,73204761
21-May-2020 04:51:42.551,0.706393837928772,33775,73204761,31090,-0.7061610221862793,0.03492158651351929,-0.03354465961456299,73204762
21-May-2020 04:51:43.551,0.7063916921615601,33775,73204761,31090,-0.7061653137207031,0.034905195236206055,-0.0335182324051857,73204763
21-May-2020 04:51:44.551,0.7063902616500854,33775,73204761,31090,-0.7061694860458374,0.03488080948591232,-0.033485084772109985,73204764
21-May-2020 04:51:45.551,0.7063874006271362,33775,73204761,31090,-0.7061744928359985,0.03485658019781113,-0.0334654226899147,73204765
21-May-2020 04:51:46.551,0.7063881158828735,33807,73204761,31090,-0.7061762809753418,0.034832775592803955,-0.03343679755926132,73204766
21-May-2020 04:51:47.551,0.7063915729522705,33807,73204761,31090,-0.7061755657196045,0.03480609506368637,-0.03340870887041092,73204767
21-May-2020 04:51:48.551,0.7063966989517212,33807,73204761,31090,-0.7061731815338135,0.03477218747138977,-0.03338835388422012,73204768
21-May-2020 04:51:49.551,0.7064015865325928,33807,73204761,31090,-0.7061707973480225,0.03474438935518265,-0.03336478769779205,73204769
21-May-2020 04:51:50.551,0.7064065933227539,33807,73204761,31090,-0.7061676979064941,0.034720875322818756,-0.03333774209022522,73204770
21-May-2020 04:51:51.551,0.7064082622528076,33807,73204761,31090,-0.7061687707901001,0.03468834608793259,-0.03331606835126877,73204771
21-May-2020 04:51:52.551,0.7064105272293091,33807,73204761,31090,-0.7061691284179688,0.034663401544094086,-0.033290714025497437,73204772
21-May-2020 04:51:53.551,0.7064121961593628,33807,73204761,31090,-0.7061699628829956,0.034641824662685394,-0.0332614928483963,73204773
21-May-2020 04:51:54.551,0.706409215927124,33807,73204761,31090,-0.7061752080917358,0.0346163734793663,-0.03323733061552048,73204774
21-May-2020 04:51:55.551,0.7064075469970703,33807,73204761,31090,-0.7061793804168701,0.034592464566230774,-0.033211544156074524,73204775
21-May-2020 04:51:56.551,0.7064071893692017,33807,73204761,31090,-0.7061823606491089,0.034571170806884766,-0.033176667988300323,73204776
21-May-2020 04:51:57.551,0.7064051628112793,33807,73204761,31090,-0.7061866521835327,0.03454677015542984,-0.03315453231334686,73204777
21-May-2020 04:51:58.551,0.706405520439148,33807,73204761,31090,-0.7061887979507446,0.034519873559474945,-0.03312920033931732,73204778
21-May-2020 04:51:59.551,0.7064090967178345,33807,73204761,31090,-0.7061878442764282,0.03449404239654541,-0.033101633191108704,73204779
21-May-2020 04:52:00.551,0.7064130306243896,33807,73204761,31090,-0.7061861753463745,0.034463830292224884,-0.033076852560043335,73204780
21-May-2020 04:52:01.551,0.7064151763916016,33807,73204761,31090,-0.7061865329742432,0.03443516790866852,-0.0330556258559227,73204781
21-May-2020 04:52:02.551,0.7064216136932373,33807,73204761,31090,-0.7061823606491089,0.03441021591424942,-0.033031150698661804,73204782
21-May-2020 04:52:03.551,0.7064254283905029,33807,73204761,31090,-0.7061809301376343,0.034383684396743774,-0.03300870954990387,73204783
21-May-2020 04:52:04.551,0.7064287662506104,33807,73204761,31090,-0.7061800956726074,0.03435405343770981,-0.03298546373844147,73204784
21-May-2020 04:52:05.551,0.7064286470413208,33807,73204761,31090,-0.7061824798583984,0.034334056079387665,-0.03295905143022537,73204785
21-May-2020 04:52:06.551,0.7064275741577148,33807,73204761,31090,-0.7061864137649536,0.034308671951293945,-0.0329296737909317,73204786
21-May-2020 04:52:07.551,0.7064248323440552,33807,73204761,31090,-0.7061916589736938,0.034282416105270386,-0.03290432691574097,73204787
21-May-2020 04:52:08.551,0.7064231634140015,33807,73204761,31090,-0.706195592880249,0.034262850880622864,-0.03287322074174881,73204788
21-May-2020 04:52:09.551,0.706423282623291,33807,73204761,31090,-0.70619797706604,0.03423718363046646,-0.032843634486198425,73204789
21-May-2020 04:52:10.551,0.7064224481582642,33807,73204761,31090,-0.706201434135437,0.03421100974082947,-0.03282110393047333,73204790
21-May-2020 04:52:11.551,0.7064241170883179,33807,73204761,31090,-0.7062022686004639,0.03418639302253723,-0.032795973122119904,73204791
21-May-2020 04:52:12.551,0.7064284086227417,33807,73204793,31090,-0.7062000036239624,0.0341581329703331,-0.032770395278930664,73204792
21-May-2020 04:52:13.551,0.7064316272735596,33807,73204793,31090,-0.7061994075775146,0.03413010388612747,-0.032747700810432434,73204793
21-May-2020 04:52:14.551,0.7064378261566162,33807,73204793,31090,-0.7061957120895386,0.03410100191831589,-0.032722145318984985,73204794
21-May-2020 04:52:15.551,0.7064419984817505,33807,73204793,31090,-0.7061938047409058,0.034072816371917725,-0.03270000219345093,73204795
21-May-2020 04:52:16.551,0.7064434289932251,33807,73204793,31090,-0.7061948776245117,0.03404626250267029,-0.03267665207386017,73204796
21-May-2020 04:52:17.551,0.7064447402954102,33807,73204793,31090,-0.7061961889266968,0.034021250903606415,-0.03264864534139633,73204797
21-May-2020 04:52:18.551,0.7064446210861206,33839,73204793,31090,-0.7061988115310669,0.033998094499111176,-0.03261967748403549,73204798
21-May-2020 04:52:19.551,0.7064418792724609,33839,73204793,31090,-0.7062035799026489,0.03397180140018463,-0.03259441256523132,73204799
21-May-2020 04:52:20.551,0.7064410448074341,33839,73204793,31090,-0.706207275390625,0.033949561417102814,-0.032559074461460114,73204800
21-May-2020 04:52:21.551,0.7064381837844849,33839,73204793,31090,-0.7062122821807861,0.033926524221897125,-0.03253418207168579,73204801
21-May-2020 04:52:22.551,0.7064391374588013,33839,73204793,31090,-0.7062138319015503,0.033899419009685516,-0.032509684562683105,73204802
21-May-2020 04:52:23.551,0.706438422203064,33839,73204793,31090,-0.7062171697616577,0.03387372940778732,-0.03247946500778198,73204803
21-May-2020 04:52:24.551,0.7064423561096191,33839,73204793,31090,-0.7062153816223145,0.03384961932897568,-0.03245437145233154,73204804
21-May-2020 04:52:25.551,0.7064447402954102,33839,73204793,31090,-0.7062152624130249,0.03382253646850586,-0.032435014843940735,73204805
21-May-2020 04:52:26.551,0.7064501047134399,33839,73204793,31090,-0.7062122821807861,0.033794187009334564,-0.032411232590675354,73204806
21-May-2020 04:52:27.551,0.7064554691314697,33839,73204793,31090,-0.7062094211578369,0.033768102526664734,-0.03238808363676071,73204807
21-May-2020 04:52:28.551,0.7064576148986816,33839,73204793,31090,-0.706209659576416,0.03373847156763077,-0.03236538916826248,73204808
21-May-2020 04:52:29.551,0.7064579725265503,33839,73204793,31090,-0.7062115669250488,0.03371541202068329,-0.03234118968248367,73204809
21-May-2020 04:52:30.551,0.7064598798751831,33839,73204793,31090,-0.7062125205993652,0.03368797153234482,-0.03231015056371689,73204810
21-May-2020 04:52:31.551,0.7064580917358398,33839,73204793,31090,-0.7062166929244995,0.033662714064121246,-0.03228463977575302,73204811
21-May-2020 04:52:32.551,0.7064551115036011,33839,73204793,31090,-0.7062218189239502,0.03363816440105438,-0.03225702792406082,73204812
21-May-2020 04:52:33.551,0.7064554691314697,33839,73204793,31090,-0.7062242031097412,0.03361746668815613,-0.03222223371267319,73204813
21-May-2020 04:52:34.551,0.7064551115036011,33839,73204793,31090,-0.7062265872955322,0.033590421080589294,-0.032199934124946594,73204814
21-May-2020 04:52:35.551,0.7064546346664429,33839,73204793,31090,-0.7062299251556396,0.03356461226940155,-0.032175883650779724,73204815
21-May-2020 04:52:36.551,0.706457257270813,33839,73204793,31090,-0.7062293291091919,0.03354337811470032,-0.03214506804943085,73204816
21-May-2020 04:52:37.551,0.7064597606658936,33839,73204793,31090,-0.7062292098999023,0.03351610153913498,-0.0321212112903595,73204817
21-May-2020 04:52:38.551,0.7064635753631592,33839,73204793,31090,-0.7062276601791382,0.03348810225725174,-0.03210178762674332,73204818
21-May-2020 04:52:39.551,0.7064688205718994,33839,73204793,31090,-0.7062250375747681,0.03345770388841629,-0.03207477182149887,73204819
21-May-2020 04:52:40.551,0.7064725160598755,33839,73204793,31090,-0.7062238454818726,0.03343231976032257,-0.03204977512359619,73204820
21-May-2020 04:52:41.551,0.706475019454956,33839,73204793,31090,-0.706223726272583,0.033400923013687134,-0.03202930837869644,73204821
21-May-2020 04:52:42.551,0.7064759731292725,33839,73204793,31090,-0.7062251567840576,0.03337692469358444,-0.0320003405213356,73204822
21-May-2020 04:52:43.551,0.7064751386642456,33839,73204793,31090,-0.706228494644165,0.03335189074277878,-0.031974054872989655,73204823
21-May-2020 04:52:44.551,0.7064722776412964,33839,73204825,31090,-0.7062337398529053,0.033327892422676086,-0.03194648027420044,73204824
21-May-2020 04:52:45.551,0.7064708471298218,33839,73204825,31090,-0.7062376737594604,0.03330492973327637,-0.03191576898097992,73204825
21-May-2020 04:52:46.551,0.7064714431762695,33839,73204825,31090,-0.7062397003173828,0.03327726572751999,-0.03188709914684296,73204826
21-May-2020 04:52:47.551,0.7064697742462158,33839,73204825,31090,-0.7062435150146484,0.03325449675321579,-0.031862445175647736,73204827
21-May-2020 04:52:48.551,0.7064698934555054,33839,73204825,31090,-0.7062456607818604,0.03323151171207428,-0.03183727711439133,73204828
21-May-2020 04:52:49.551,0.7064739465713501,33839,73204825,31090,-0.7062438726425171,0.03320234268903732,-0.03181515634059906,73204829
21-May-2020 04:52:50.551,0.7064789533615112,33871,73204825,31090,-0.7062413692474365,0.03317486494779587,-0.03178912401199341,73204830
21-May-2020 04:52:51.551,0.7064837217330933,33871,73204825,31090,-0.7062392234802246,0.033148154616355896,-0.031760670244693756,73204831
21-May-2020 04:52:52.551,0.7064863443374634,33871,73204825,31090,-0.7062389850616455,0.0331178680062294,-0.03173962980508804,73204832
21-May-2020 04:52:53.551,0.7064896821975708,33871,73204825,31090,-0.7062376737594604,0.03308676928281784,-0.03171835094690323,73204833
21-May-2020 04:52:54.551,0.7064934968948364,33871,73204825,31090,-0.7062363624572754,0.03306509554386139,-0.031687699258327484,73204834
21-May-2020 04:52:55.551,0.7064905166625977,33871,73204825,31090,-0.7062417268753052,0.033039651811122894,-0.03166358172893524,73204835
21-May-2020 04:52:56.551,0.7064875364303589,33871,73204825,31090,-0.706247091293335,0.03301296383142471,-0.031640924513339996,73204836
21-May-2020 04:52:57.551,0.7064863443374634,33871,73204825,31090,-0.7062504291534424,0.03299655020236969,-0.03160703927278519,73204837
21-May-2020 04:52:58.551,0.7064846754074097,33871,73204825,31090,-0.7062543630599976,0.03297355771064758,-0.03158080577850342,73204838
21-May-2020 04:52:59.551,0.7064828872680664,33871,73204825,31090,-0.7062585353851318,0.032942019402980804,-0.031558968126773834,73204839
21-May-2020 04:53:00.551,0.7064849138259888,33871,73204825,31090,-0.7062588930130005,0.03292200714349747,-0.031527407467365265,73204840
21-May-2020 04:53:01.551,0.7064898014068604,33871,73204825,31090,-0.7062565088272095,0.03289644420146942,-0.03150402754545212,73204841
21-May-2020 04:53:02.551,0.7064937353134155,33871,73204825,31090,-0.7062544822692871,0.03286203742027283,-0.03148446977138519,73204842
21-May-2020 04:53:03.551,0.7064988613128662,33871,73204825,31090,-0.706251859664917,0.03283899277448654,-0.03145976364612579,73204843
21-May-2020 04:53:04.551,0.7065029144287109,33871,73204825,31090,-0.7062501907348633,0.03281523287296295,-0.03143271058797836,73204844
21-May-2020 04:53:05.551,0.7065047025680542,33871,73204825,31090,-0.7062504291534424,0.03278324007987976,-0.031415559351444244,73204845
21-May-2020 04:53:06.551,0.7065058946609497,33871,73204825,31090,-0.7062516212463379,0.03276054561138153,-0.03138808161020279,73204846
21-May-2020 04:53:07.551,0.7065061330795288,33871,73204825,31090,-0.7062537670135498,0.032740190625190735,-0.03135598450899124,73204847
21-May-2020 04:53:08.551,0.7065016031265259,33871,73204825,31090,-0.7062610387802124,0.03270935267210007,-0.03133236616849899,73204848
21-May-2020 04:53:09.551,0.7065010070800781,33871,73204825,31090,-0.706263542175293,0.03268952667713165,-0.03130471706390381,73204849
21-May-2020 04:53:10.551,0.7065008878707886,33871,73204825,31090,-0.7062661647796631,0.03266596794128418,-0.03126955032348633,73204850
21-May-2020 04:53:11.551,0.7064965963363647,33871,73204825,31090,-0.706273078918457,0.03263677656650543,-0.031248673796653748,73204851
21-May-2020 04:53:12.551,0.7064986228942871,33871,73204825,31090,-0.7062734365463257,0.03260916471481323,-0.031224165111780167,73204852
21-May-2020 04:53:13.551,0.706505298614502,33871,73204825,31090,-0.7062687873840332,0.03259041905403137,-0.031192954629659653,73204853
21-May-2020 04:53:14.551,0.7065078020095825,33871,73204825,31090,-0.7062684297561646,0.03255980461835861,-0.03117482364177704,73204854
21-May-2020 04:53:15.551,0.706510066986084,33871,73204825,31090,-0.706268310546875,0.03253073990345001,-0.03115612268447876,73204855
21-May-2020 04:53:16.551,0.7065165042877197,33871,73204857,31090,-0.7062641382217407,0.032511599361896515,-0.031125079840421677,73204856
21-May-2020 04:53:17.551,0.7065210342407227,33871,73204857,31090,-0.7062621116638184,0.03248172253370285,-0.03110315278172493,73204857
21-May-2020 04:53:18.551,0.7065199613571167,33871,73204857,31090,-0.7062655687332153,0.03245237469673157,-0.031083211302757263,73204858
21-May-2020 04:53:19.551,0.7065207958221436,33871,73204857,31090,-0.7062669992446899,0.03243248164653778,-0.03105030581355095,73204859
21-May-2020 04:53:20.551,0.7065199613571167,33871,73204857,31090,-0.7062703371047974,0.03239886462688446,-0.031016822904348373,73204860
21-May-2020 04:53:21.551,0.7065162658691406,33871,73204857,31090,-0.7062761783599854,0.032374314963817596,-0.03099304437637329,73204861
21-May-2020 04:53:22.551,0.706515908241272,33903,73204857,31090,-0.7062790393829346,0.03235501050949097,-0.0309576615691185,73204862
21-May-2020 04:53:23.551,0.7065136432647705,33903,73204857,31090,-0.706283688545227,0.03232675790786743,-0.030936047434806824,73204863
21-May-2020 04:53:24.551,0.7065136432647705,33903,73204857,31090,-0.7062857151031494,0.03229857236146927,-0.030915912240743637,73204864
21-May-2020 04:53:25.551,0.7065184116363525,33903,73204857,31090,-0.7062830924987793,0.03227970749139786,-0.030889447778463364,73204865
21-May-2020 04:53:26.551,0.7065216302871704,33903,73204857,31090,-0.7062821388244629,0.03225330263376236,-0.030864108353853226,73204866
21-May-2020 04:53:27.551,0.7065244913101196,33903,73204857,31090,-0.7062814235687256,0.032224997878074646,-0.030847538262605667,73204867
21-May-2020 04:53:28.551,0.7065292596817017,33903,73204857,31090,-0.7062785625457764,0.03220100700855255,-0.03082241117954254,73204868
21-May-2020 04:53:29.551,0.706535816192627,33903,73204857,31090,-0.7062745094299316,0.03217551112174988,-0.030795592814683914,73204869
21-May-2020 04:53:30.551,0.7065362930297852,33903,73204857,31090,-0.7062768936157227,0.03213976323604584,-0.030770834535360336,73204870
21-May-2020 04:53:31.551,0.7065353393554688,33903,73204857,31090,-0.7062802314758301,0.032111212611198425,-0.030741576105356216,73204871
21-May-2020 04:53:32.551,0.7065364122390747,33903,73204857,31090,-0.7062816619873047,0.03209061175584793,-0.03070775792002678,73204872
21-May-2020 04:53:33.551,0.706533670425415,33903,73204857,31090,-0.7062866687774658,0.032061778008937836,-0.030682992190122604,73204873
21-May-2020 04:53:34.551,0.7065302133560181,33903,73204857,31090,-0.7062922716140747,0.032040178775787354,-0.030657395720481873,73204874
21-May-2020 04:53:35.551,0.7065292596817017,33903,73204857,31090,-0.7062957286834717,0.032019272446632385,-0.03062627837061882,73204875
21-May-2020 04:53:36.551,0.7065296173095703,33903,73204857,31090,-0.7062969207763672,0.03199534863233566,-0.030607078224420547,73204876
21-May-2020 04:53:37.551,0.7065314054489136,33903,73204857,31090,-0.706297755241394,0.031970538198947906,-0.0305805504322052,73204877
21-May-2020 04:53:38.551,0.7065333127975464,33903,73204857,31090,-0.7062976360321045,0.031946517527103424,-0.030555814504623413,73204878
21-May-2020 04:53:39.551,0.7065376043319702,33903,73204857,31090,-0.7062960863113403,0.03191307932138443,-0.03053131327033043,73204879
21-May-2020 04:53:40.551,0.7065441608428955,33903,73204857,31090,-0.7062922716140747,0.031885869801044464,-0.030506368726491928,73204880
21-May-2020 04:53:41.551,0.706549882888794,33903,73204857,31090,-0.7062884569168091,0.031860217452049255,-0.03048156574368477,73204881
21-May-2020 04:53:42.551,0.706549882888794,33903,73204857,31090,-0.7062908411026001,0.031828440725803375,-0.030457664281129837,73204882
21-May-2020 04:53:43.551,0.7065504789352417,33903,73204857,31090,-0.7062927484512329,0.031802110373973846,-0.030429624021053314,73204883
21-May-2020 04:53:44.551,0.7065505981445312,33903,73204857,31090,-0.7062945365905762,0.03178367018699646,-0.03040200099349022,73204884
21-May-2020 04:53:45.551,0.7065484523773193,33903,73204857,31090,-0.7062993049621582,0.03175289183855057,-0.030377008020877838,73204885
21-May-2020 04:53:46.551,0.706544041633606,33903,73204857,31090,-0.7063060998916626,0.0317298024892807,-0.03034541755914688,73204886
21-May-2020 04:53:47.551,0.7065438032150269,33903,73204857,31090,-0.7063083648681641,0.031712599098682404,-0.030318595468997955,73204887
21-May-2020 04:53:48.551,0.7065433263778687,33903,73204889,31090,-0.7063107490539551,0.03168703615665436,-0.03029487282037735,73204888
21-May-2020 04:53:49.551,0.7065445184707642,33903,73204889,31090,-0.7063115835189819,0.03166460990905762,-0.0302719883620739,73204889
21-May-2020 04:53:50.551,0.706547737121582,33903,73204889,31090,-0.7063106298446655,0.031641192734241486,-0.030244193971157074,73204890
21-May-2020 04:53:51.551,0.7065523862838745,33903,73204889,31090,-0.7063086032867432,0.03160768002271652,-0.030224289745092392,73204891
21-May-2020 04:53:52.551,0.706558108329773,33903,73204889,31090,-0.7063052654266357,0.03157619386911392,-0.03020092099905014,73204892
21-May-2020 04:53:53.551,0.7065623998641968,33903,73204889,31090,-0.7063032388687134,0.03155243396759033,-0.03017525002360344,73204893
21-May-2020 04:53:54.551,0.7065637111663818,33935,73204889,31090,-0.7063041925430298,0.03152003884315491,-0.030146915465593338,73204894
21-May-2020 04:53:55.551,0.706562876701355,33935,73204889,31090,-0.7063071727752686,0.03149519860744476,-0.030124634504318237,73204895
21-May-2020 04:53:56.551,0.7065651416778564,33935,73204889,31090,-0.7063071727752686,0.03147241473197937,-0.030093133449554443,73204896
21-May-2020 04:53:57.551,0.7065620422363281,33935,73204889,31090,-0.7063125371932983,0.031447701156139374,-0.030065331608057022,73204897
21-May-2020 04:53:58.551,0.7065578699111938,33935,73204889,31090,-0.7063190937042236,0.031422682106494904,-0.030042115598917007,73204898
21-May-2020 04:53:59.551,0.7065571546554565,33935,73204889,31090,-0.7063218355178833,0.03140418976545334,-0.030011560767889023,73204899
21-May-2020 04:54:00.551,0.7065572738647461,33935,73204889,31090,-0.7063238620758057,0.031381137669086456,-0.02998247742652893,73204900
21-May-2020 04:54:01.551,0.7065573930740356,33935,73204889,31090,-0.7063260078430176,0.03135101497173309,-0.02996331825852394,73204901
21-May-2020 04:54:02.551,0.7065607309341431,33935,73204889,31090,-0.7063250541687012,0.03132777661085129,-0.02993357554078102,73204902
21-May-2020 04:54:03.551,0.7065669298171997,33935,73204889,31090,-0.7063208818435669,0.03129859268665314,-0.029909208416938782,73204903
21-May-2020 04:54:04.551,0.706571102142334,33935,73204889,31090,-0.7063190937042236,0.031266242265701294,-0.029887177050113678,73204904
21-May-2020 04:54:05.551,0.7065744400024414,33935,73204889,31090,-0.7063177824020386,0.031243078410625458,-0.029865559190511703,73204905
21-May-2020 04:54:06.551,0.7065770626068115,33935,73204889,31090,-0.7063173055648804,0.03121837228536606,-0.02983766421675682,73204906
21-May-2020 04:54:07.551,0.7065786123275757,33935,73204889,31090,-0.7063180208206177,0.031187865883111954,-0.029815450310707092,73204907
21-May-2020 04:54:08.551,0.7065774202346802,33935,73204889,31090,-0.7063214778900146,0.031164616346359253,-0.02978905290365219,73204908
21-May-2020 04:54:09.551,0.7065752744674683,33935,73204889,31090,-0.7063262462615967,0.031140144914388657,-0.02975420281291008,73204909
21-May-2020 04:54:10.551,0.7065726518630981,33935,73204889,31090,-0.7063311338424683,0.031117111444473267,-0.029729988425970078,73204910
21-May-2020 04:54:11.551,0.7065714597702026,33935,73204889,31090,-0.7063343524932861,0.03109225630760193,-0.02970559149980545,73204911
21-May-2020 04:54:12.551,0.7065716981887817,33935,73204889,31090,-0.706336259841919,0.03107236698269844,-0.02967742830514908,73204912
21-May-2020 04:54:13.551,0.7065714597702026,33935,73204889,31090,-0.7063385248184204,0.031045440584421158,-0.02965559810400009,73204913
21-May-2020 04:54:14.551,0.7065738439559937,33935,73204889,31090,-0.7063380479812622,0.031018365174531937,-0.029631037265062332,73204914
21-May-2020 04:54:15.551,0.7065794467926025,33935,73204889,31090,-0.7063348293304443,0.03099573776125908,-0.029600687325000763,73204915
21-May-2020 04:54:16.551,0.7065843343734741,33935,73204889,31090,-0.7063324451446533,0.030962802469730377,-0.02957748994231224,73204916
21-May-2020 04:54:17.551,0.706587553024292,33935,73204889,31090,-0.7063314914703369,0.030933529138565063,-0.029552064836025238,73204917
21-May-2020 04:54:18.551,0.7065907716751099,33935,73204889,31090,-0.706330418586731,0.030911434441804886,-0.02952592819929123,73204918
21-May-2020 04:54:19.551,0.706592321395874,33935,73204889,31090,-0.7063311338424683,0.030882835388183594,-0.029504992067813873,73204919
21-May-2020 04:54:20.551,0.7065919637680054,33935,73204921,31090,-0.7063335180282593,0.030856620520353317,-0.02948029711842537,73204920
21-May-2020 04:54:21.551,0.7065882682800293,33935,73204921,31090,-0.7063393592834473,0.030832722783088684,-0.029450207948684692,73204921
21-May-2020 04:54:22.551,0.7065869569778442,33935,73204921,31090,-0.7063430547714233,0.03080558031797409,-0.02941727638244629,73204922
21-May-2020 04:54:23.551,0.7065845727920532,33935,73204921,31090,-0.7063474655151367,0.030785221606492996,-0.029396183788776398,73204923
21-May-2020 04:54:24.551,0.7065832614898682,33935,73204921,31090,-0.7063510417938232,0.030761655420064926,-0.029368694871664047,73204924
21-May-2020 04:54:25.551,0.7065832614898682,33935,73204921,31090,-0.7063530683517456,0.030732542276382446,-0.02934282273054123,73204925
21-May-2020 04:54:26.551,0.706587553024292,33967,73204921,31090,-0.7063512802124023,0.03070244938135147,-0.02931409701704979,73204926
21-May-2020 04:54:27.551,0.7065935134887695,33967,73204921,31090,-0.7063475847244263,0.030679170042276382,-0.02928876131772995,73204927
21-May-2020 04:54:28.551,0.7065960168838501,33967,73204921,31090,-0.7063473463058472,0.030648712068796158,-0.029267065227031708,73204928
21-May-2020 04:54:29.551,0.7065986394882202,33967,73204921,31090,-0.7063466310501099,0.03062070533633232,-0.02924320101737976,73204929
21-May-2020 04:54:30.551,0.706601619720459,33967,73204921,31090,-0.7063456773757935,0.030599799007177353,-0.029215939342975616,73204930
21-May-2020 04:54:31.551,0.7066035270690918,33967,73204921,31090,-0.7063465118408203,0.030570384114980698,-0.029190588742494583,73204931
21-May-2020 04:54:32.551,0.7066024541854858,33967,73204921,31090,-0.7063496112823486,0.030544545501470566,-0.029170267283916473,73204932
21-May-2020 04:54:33.551,0.7066020965576172,33967,73204921,31090,-0.7063518762588501,0.030525166541337967,-0.02913626655936241,73204933
21-May-2020 04:54:34.551,0.7066007852554321,33967,73204921,31090,-0.7063556909561157,0.030496541410684586,-0.029110778123140335,73204934
21-May-2020 04:54:35.551,0.7065976858139038,33967,73204921,31090,-0.7063606977462769,0.030473239719867706,-0.029086779803037643,73204935
21-May-2020 04:54:36.551,0.7065979242324829,33967,73204921,31090,-0.7063627243041992,0.03045343980193138,-0.02905631810426712,73204936
21-May-2020 04:54:37.551,0.7065975666046143,33967,73204921,31090,-0.7063652276992798,0.03042745590209961,-0.029029376804828644,73204937
21-May-2020 04:54:38.551,0.7065993547439575,33967,73204921,31090,-0.7063655853271484,0.03039678931236267,-0.029007114470005035,73204938
21-May-2020 04:54:39.551,0.7066049575805664,33967,73204921,31090,-0.7063623666763306,0.030368153005838394,-0.02897726371884346,73204939
21-May-2020 04:54:40.551,0.7066075801849365,33967,73204921,31090,-0.7063620090484619,0.030342470854520798,-0.02895355224609375,73204940
21-May-2020 04:54:41.551,0.7066093683242798,33967,73204921,31090,-0.7063621282577515,0.03031325340270996,-0.028935547918081284,73204941
21-May-2020 04:54:42.551,0.7066147327423096,33967,73204921,31090,-0.7063591480255127,0.030288584530353546,-0.02890782803297043,73204942
21-May-2020 04:54:43.551,0.7066173553466797,33967,73204921,31090,-0.7063585519790649,0.03026312217116356,-0.028881698846817017,73204943
21-May-2020 04:54:44.551,0.7066149711608887,33967,73204921,31090,-0.7063629627227783,0.030234970152378082,-0.02886088937520981,73204944
21-May-2020 04:54:45.551,0.7066152095794678,33967,73204921,31090,-0.706364631652832,0.030216515064239502,-0.028832748532295227,73204945
21-May-2020 04:54:46.551,0.706615686416626,33967,73204921,31090,-0.7063664197921753,0.030193593353033066,-0.028804153203964233,73204946
21-May-2020 04:54:47.551,0.706612229347229,33967,73204921,31090,-0.7063720226287842,0.030163563787937164,-0.028778742998838425,73204947
21-May-2020 04:54:48.551,0.7066103219985962,33967,73204921,31090,-0.706376314163208,0.030140578746795654,-0.028749708086252213,73204948
21-May-2020 04:54:49.551,0.7066138982772827,33967,73204921,31090,-0.7063753604888916,0.030115123838186264,-0.028712786734104156,73204949
21-May-2020 04:54:50.551,0.7066144943237305,33967,73204921,31090,-0.7063767910003662,0.030087172985076904,-0.028691783547401428,73204950
21-May-2020 04:54:51.551,0.7066159248352051,33967,73204921,31090,-0.7063769102096558,0.030063781887292862,-0.028668951243162155,73204951
21-May-2020 04:54:52.552,0.7066214084625244,33967,73204953,31090,-0.7063740491867065,0.030039604753255844,-0.028643064200878143,73204952
21-May-2020 04:54:53.552,0.7066229581832886,33967,73204953,31090,-0.7063742876052856,0.030010037124156952,-0.028622563928365707,73204953
21-May-2020 04:54:54.552,0.7066271305084229,33967,73204953,31090,-0.7063722610473633,0.029980331659317017,-0.028598517179489136,73204954
21-May-2020 04:54:55.552,0.7066313028335571,33967,73204953,31090,-0.7063703536987305,0.029956024140119553,-0.028569050133228302,73204955
21-May-2020 04:54:56.552,0.7066302299499512,33967,73204953,31090,-0.7063733339309692,0.029928281903266907,-0.028545137494802475,73204956
21-May-2020 04:54:57.552,0.7066290378570557,33967,73204953,31090,-0.7063766717910767,0.029904257506132126,-0.02852010726928711,73204957
21-May-2020 04:54:58.552,0.7066301107406616,33999,73204953,31090,-0.7063781023025513,0.029879547655582428,-0.02848637104034424,73204958
21-May-2020 04:54:59.552,0.7066285610198975,33999,73204953,31090,-0.7063815593719482,0.029857832938432693,-0.028464172035455704,73204959
21-May-2020 04:55:00.552,0.7066261768341064,33999,73204953,31090,-0.7063862085342407,0.029830478131771088,-0.028438128530979156,73204960
21-May-2020 04:55:01.552,0.7066265344619751,33999,73204953,31090,-0.706387996673584,0.029811590909957886,-0.028408627957105637,73204961
21-May-2020 04:55:02.552,0.7066261768341064,33999,73204953,31090,-0.7063899040222168,0.029785558581352234,-0.02838488668203354,73204962
21-May-2020 04:55:03.552,0.7066289186477661,33999,73204953,31090,-0.7063896656036377,0.029756445437669754,-0.028361279517412186,73204963
21-May-2020 04:55:04.552,0.706632137298584,33999,73204953,31090,-0.7063882350921631,0.029735766351222992,-0.02833480015397072,73204964
21-May-2020 04:55:05.552,0.706636905670166,33999,73204953,31090,-0.706385612487793,0.02970726415514946,-0.028311721980571747,73204965
21-May-2020 04:55:06.552,0.7066419124603271,33999,73204953,31090,-0.7063827514648438,0.02967703714966774,-0.028289493173360825,73204966
21-May-2020 04:55:07.552,0.7066441774368286,33999,73204953,31090,-0.7063827514648438,0.029652263969182968,-0.02826233208179474,73204967
21-May-2020 04:55:08.552,0.7066453695297241,33999,73204953,31090,-0.7063837051391602,0.029626894742250443,-0.02823886275291443,73204968
21-May-2020 04:55:09.552,0.706646203994751,33999,73204953,31090,-0.7063848972320557,0.029600709676742554,-0.028209194540977478,73204969
21-May-2020 04:55:10.552,0.7066441774368286,33999,73204953,31090,-0.706389307975769,0.02957512065768242,-0.028182003647089005,73204970
21-May-2020 04:55:11.552,0.7066421508789062,33999,73204953,31090,-0.7063933610916138,0.02955085039138794,-0.028155095875263214,73204971
21-May-2020 04:55:12.552,0.7066391706466675,33999,73204953,31090,-0.7063982486724854,0.02952558547258377,-0.028124548494815826,73204972
21-May-2020 04:55:13.552,0.7066400051116943,33999,73204953,31090,-0.70639967918396,0.02950221300125122,-0.028095792979002,73204973
21-May-2020 04:55:14.552,0.7066406011581421,33999,73204953,31090,-0.706400990486145,0.029476989060640335,-0.028074435889720917,73204974
21-May-2020 04:55:15.552,0.7066401243209839,33999,73204953,31090,-0.706403374671936,0.029452558606863022,-0.028054524213075638,73204975
21-May-2020 04:55:16.552,0.7066452503204346,33999,73204953,31090,-0.7064005136489868,0.02942541614174843,-0.02802540361881256,73204976
21-May-2020 04:55:17.552,0.7066500186920166,33999,73204953,31090,-0.7063981294631958,0.02939489483833313,-0.027999747544527054,73204977
21-May-2020 04:55:18.552,0.7066528797149658,33999,73204953,31090,-0.7063970565795898,0.029363036155700684,-0.02797914668917656,73204978
21-May-2020 04:55:19.552,0.7066571712493896,33999,73204953,31090,-0.7063946723937988,0.0293407142162323,-0.027953829616308212,73204979
21-May-2020 04:55:20.552,0.7066590785980225,33999,73204953,31090,-0.706395149230957,0.02931433543562889,-0.027925744652748108,73204980
21-May-2020 04:55:21.552,0.7066576480865479,33999,73204953,31090,-0.7063987255096436,0.02928556501865387,-0.02790377289056778,73204981
21-May-2020 04:55:22.552,0.7066575288772583,33999,73204953,31090,-0.706400990486145,0.029261603951454163,-0.027871616184711456,73204982
21-May-2020 04:55:23.552,0.7066537141799927,33999,73204953,31090,-0.7064067125320435,0.02924158051609993,-0.02784515917301178,73204983
21-May-2020 04:55:24.552,0.7066514492034912,33999,73204985,31083,-0.7064110040664673,0.02921692654490471,-0.02781865745782852,73204984
21-May-2020 04:55:25.552,0.706650972366333,33999,73204985,31083,-0.7064136266708374,0.029190097004175186,-0.027789440006017685,73204985
21-May-2020 04:55:26.552,0.7066515684127808,33999,73204985,31083,-0.706415057182312,0.029166892170906067,-0.027761805802583694,73204986
21-May-2020 04:55:27.552,0.7066522836685181,33999,73204985,31083,-0.7064164876937866,0.02913757413625717,-0.027738351374864578,73204987
21-May-2020 04:55:28.552,0.7066582441329956,33999,73204985,31083,-0.7064129114151001,0.02910856530070305,-0.027714338153600693,73204988
21-May-2020 04:55:29.552,0.7066611051559448,33999,73204985,31083,-0.7064118385314941,0.029084481298923492,-0.027689848095178604,73204989
21-May-2020 04:55:30.552,0.706663966178894,34031,73204985,31083,-0.7064111232757568,0.02905549481511116,-0.027669452130794525,73204990
21-May-2020 04:55:31.552,0.7066670656204224,34031,73204985,31083,-0.7064098119735718,0.029032904654741287,-0.02764822170138359,73204991
21-May-2020 04:55:32.552,0.7066701650619507,34031,73204985,31083,-0.7064088582992554,0.02900872752070427,-0.027619659900665283,73204992
21-May-2020 04:55:33.552,0.7066680192947388,34031,73204985,31083,-0.706412672996521,0.028979692608118057,-0.027597326785326004,73204993
21-May-2020 04:55:34.552,0.7066665887832642,34031,73204985,31083,-0.7064162492752075,0.028954360634088516,-0.02756921574473381,73204994
21-May-2020 04:55:35.552,0.7066658735275269,34031,73204985,31083,-0.7064193487167358,0.028933126479387283,-0.02753906324505806,73204995
21-May-2020 04:55:36.552,0.7066634893417358,34031,73204985,31083,-0.7064237594604492,0.028905630111694336,-0.027510736137628555,73204996
21-May-2020 04:55:37.552,0.7066619396209717,34031,73204985,31083,-0.7064274549484253,0.02887866273522377,-0.02748524397611618,73204997
21-May-2020 04:55:38.552,0.7066637277603149,34031,73204985,31083,-0.7064276933670044,0.02885470539331436,-0.027455385774374008,73204998
21-May-2020 04:55:39.552,0.7066653966903687,34031,73204985,31083,-0.7064281702041626,0.028830774128437042,-0.027431227266788483,73204999
21-May-2020 04:55:40.552,0.7066683769226074,34031,73204985,31083,-0.7064272165298462,0.02879996970295906,-0.027409367263317108,73205000
21-May-2020 04:55:41.552,0.7066714763641357,34031,73204985,31083,-0.7064260244369507,0.028776898980140686,-0.027384690940380096,73205001
21-May-2020 04:55:42.552,0.7066750526428223,34031,73204985,31083,-0.7064242362976074,0.028751656413078308,-0.027363527566194534,73205002
21-May-2020 04:55:43.552,0.7066787481307983,34031,73204985,31083,-0.7064229249954224,0.028720568865537643,-0.027339942753314972,73205003
21-May-2020 04:55:44.552,0.7066800594329834,34031,73204985,31083,-0.7064235210418701,0.02869763970375061,-0.027314085513353348,73205004
21-May-2020 04:55:45.552,0.7066805362701416,34031,73204985,31083,-0.7064250707626343,0.028673917055130005,-0.027291767299175262,73205005
21-May-2020 04:55:46.552,0.7066779136657715,34031,73204985,31083,-0.7064294815063477,0.028647154569625854,-0.027264408767223358,73205006
21-May-2020 04:55:47.552,0.706678032875061,34031,73204985,31083,-0.7064317464828491,0.028619427233934402,-0.02723378688097,73205007
21-May-2020 04:55:48.552,0.7066750526428223,34031,73204985,31083,-0.7064368724822998,0.028595570474863052,-0.027205154299736023,73205008
21-May-2020 04:55:49.552,0.7066745758056641,34031,73204985,31083,-0.7064393758773804,0.02857086807489395,-0.027180001139640808,73205009
21-May-2020 04:55:50.552,0.7066737413406372,34031,73204985,31083,-0.7064423561096191,0.028548549860715866,-0.027151167392730713,73205010
21-May-2020 04:55:51.552,0.7066770792007446,34031,73204985,31083,-0.7064412832260132,0.028520461171865463,-0.027123447507619858,73205011
21-May-2020 04:55:52.552,0.7066782712936401,34031,73204985,31083,-0.7064417600631714,0.028491441160440445,-0.02710135653614998,73205012
21-May-2020 04:55:53.552,0.7066817283630371,34031,73204985,31083,-0.7064403295516968,0.028466060757637024,-0.027075987309217453,73205013
21-May-2020 04:55:54.552,0.7066850662231445,34031,73204985,31083,-0.7064386606216431,0.02844398468732834,-0.027055248618125916,73205014
21-May-2020 04:55:55.552,0.7066901922225952,34031,73204985,31083,-0.7064356803894043,0.02841409295797348,-0.027032699435949326,73205015
21-May-2020 04:55:56.552,0.7066924571990967,34031,73205017,31096,-0.7064354419708252,0.02838728204369545,-0.027005784213542938,73205016
21-May-2020 04:55:57.552,0.7066924571990967,34031,73205017,31096,-0.7064377069473267,0.02836078777909279,-0.026977702975273132,73205017
21-May-2020 04:55:58.552,0.7066915035247803,34031,73205017,31096,-0.7064405679702759,0.028333406895399094,-0.02695276215672493,73205018
21-May-2020 04:55:59.552,0.706690788269043,34031,73205017,31096,-0.7064434289932251,0.02830801159143448,-0.026924978941679,73205019
21-May-2020 04:56:00.552,0.7066882848739624,34031,73205017,31096,-0.7064480781555176,0.028283309191465378,-0.026896320283412933,73205020
21-May-2020 04:56:01.552,0.7066854238510132,34031,73205017,31096,-0.7064528465270996,0.028261318802833557,-0.026869989931583405,73205021
21-May-2020 04:56:02.552,0.7066853046417236,34063,73205017,31096,-0.7064549922943115,0.028236310929059982,-0.026844732463359833,73205022
21-May-2020 04:56:03.552,0.7066878080368042,34063,73205017,31096,-0.7064541578292847,0.02821272611618042,-0.026814941316843033,73205023
21-May-2020 04:56:04.552,0.706689715385437,34063,73205017,31096,-0.7064542770385742,0.028184283524751663,-0.02679353952407837,73205024
21-May-2020 04:56:05.552,0.7066942453384399,34063,73205017,31096,-0.7064518928527832,0.028158016502857208,-0.026769481599330902,73205025
21-May-2020 04:56:06.552,0.7066982984542847,34063,73205017,31096,-0.7064498662948608,0.028132569044828415,-0.026743046939373016,73205026
21-May-2020 04:56:07.552,0.7067015171051025,34063,73205017,31096,-0.7064485549926758,0.028103869408369064,-0.026721037924289703,73205027
21-May-2020 04:56:08.552,0.7067039012908936,34063,73205017,31096,-0.7064483165740967,0.02807576209306717,-0.026698164641857147,73205028
21-May-2020 04:56:09.552,0.7067042589187622,34063,73205017,31096,-0.7064499855041504,0.028052862733602524,-0.026667896658182144,73205029
21-May-2020 04:56:10.552,0.7067039012908936,34063,73205017,31096,-0.706452488899231,0.028021518141031265,-0.026642348617315292,73205030
21-May-2020 04:56:11.552,0.7067021131515503,34063,73205017,31096,-0.7064563035964966,0.027996238321065903,-0.026616189628839493,73205031
21-May-2020 04:56:12.552,0.7066999673843384,34063,73205017,31096,-0.7064605951309204,0.02797369658946991,-0.026588350534439087,73205032
21-May-2020 04:56:13.552,0.706697940826416,34063,73205017,31096,-0.7064639329910278,0.027952443808317184,-0.026562321931123734,73205033
21-May-2020 04:56:14.552,0.7066974639892578,34063,73205017,31096,-0.706466794013977,0.02792385220527649,-0.02653494104743004,73205034
21-May-2020 04:56:15.552,0.7066985368728638,34063,73205017,31096,-0.7064677476882935,0.02789834886789322,-0.026508767157793045,73205035
21-May-2020 04:56:16.552,0.7067011594772339,34063,73205017,31096,-0.706466794013977,0.02787657082080841,-0.02648293599486351,73205036
21-May-2020 04:56:17.552,0.7067044973373413,34063,73205017,31096,-0.706465482711792,0.027848266065120697,-0.026458606123924255,73205037
21-May-2020 04:56:18.552,0.7067078351974487,34063,73205017,31096,-0.7064645290374756,0.027817558497190475,-0.0264345221221447,73205038
21-May-2020 04:56:19.552,0.7067122459411621,34063,73205017,31096,-0.7064617872238159,0.027791567146778107,-0.026408199220895767,73205039
21-May-2020 04:56:20.552,0.7067147493362427,34063,73205017,31096,-0.7064613103866577,0.027764692902565002,-0.02638564258813858,73205040
21-May-2020 04:56:21.552,0.7067160606384277,34063,73205017,31096,-0.7064621448516846,0.027736451476812363,-0.026360712945461273,73205041
21-May-2020 04:56:22.552,0.7067153453826904,34063,73205017,31096,-0.7064647674560547,0.02771478146314621,-0.02633289247751236,73205042
21-May-2020 04:56:23.552,0.7067148685455322,34063,73205017,31096,-0.7064671516418457,0.02768871560692787,-0.02630706876516342,73205043
21-May-2020 04:56:24.552,0.7067116498947144,34063,73205017,31096,-0.7064720392227173,0.027665313333272934,-0.02628244087100029,73205044
21-May-2020 04:56:25.552,0.706709623336792,34063,73205017,31096,-0.706476092338562,0.027641810476779938,-0.02625247836112976,73205045
21-May-2020 04:56:26.552,0.7067102193832397,34063,73205017,31096,-0.7064774036407471,0.027617428451776505,-0.026225347071886063,73205046
21-May-2020 04:56:27.552,0.7067097425460815,34063,73205017,31096,-0.7064801454544067,0.027590006589889526,-0.026200301945209503,73205047
21-May-2020 04:56:28.552,0.7067114114761353,34063,73205049,31090,-0.7064801454544067,0.027566689997911453,-0.026176460087299347,73205048
21-May-2020 04:56:29.552,0.7067146301269531,34063,73205049,31090,-0.7064789533615112,0.027541544288396835,-0.026149209588766098,73205049
21-May-2020 04:56:30.552,0.7067198753356934,34063,73205049,31090,-0.7064757347106934,0.027512185275554657,-0.026126079261302948,73205050
21-May-2020 04:56:31.552,0.7067222595214844,34063,73205049,31090,-0.7064753770828247,0.027481235563755035,-0.026104021817445755,73205051
21-May-2020 04:56:32.552,0.7067255973815918,34063,73205049,31090,-0.7064739465713501,0.02745865285396576,-0.02607766166329384,73205052
21-May-2020 04:56:33.552,0.7067294120788574,34063,73205049,31090,-0.7064723968505859,0.027428291738033295,-0.026050273329019547,73205053
21-May-2020 04:56:34.552,0.7067294120788574,34095,73205049,31090,-0.7064743041992188,0.02740032970905304,-0.026025377213954926,73205054
21-May-2020 04:56:35.552,0.7067282199859619,34095,73205049,31090,-0.7064770460128784,0.02738169953227043,-0.02599681168794632,73205055
21-May-2020 04:56:36.552,0.7067258358001709,34095,73205049,31090,-0.7064815759658813,0.027358978986740112,-0.025968827307224274,73205056
21-May-2020 04:56:37.552,0.7067233324050903,34095,73205049,31090,-0.7064861059188843,0.027330879122018814,-0.02594362199306488,73205057
21-May-2020 04:56:38.552,0.706722617149353,34095,73205049,31090,-0.7064887285232544,0.027310524135828018,-0.02591453492641449,73205058
21-May-2020 04:56:39.552,0.7067217826843262,34095,73205049,31090,-0.7064913511276245,0.027285195887088776,-0.025887515395879745,73205059
21-May-2020 04:56:40.552,0.7067240476608276,34095,73205049,31090,-0.7064909934997559,0.027257155627012253,-0.025864113122224808,73205060
21-May-2020 04:56:41.552,0.7067278623580933,34095,73205049,31090,-0.7064894437789917,0.027228157967329025,-0.025837130844593048,73205061
21-May-2020 04:56:42.552,0.7067327499389648,34095,73205049,31090,-0.706486701965332,0.02720070257782936,-0.025810088962316513,73205062
21-May-2020 04:56:43.552,0.706734299659729,34095,73205049,31090,-0.7064869403839111,0.02717089280486107,-0.025790024548768997,73205063
21-May-2020 04:56:44.552,0.7067382335662842,34095,73205049,31090,-0.7064845561981201,0.027144603431224823,-0.02576504275202751,73205064
21-May-2020 04:56:45.552,0.7067421674728394,34095,73205049,31090,-0.7064827680587769,0.027120597660541534,-0.025735866278409958,73205065
21-May-2020 04:56:46.552,0.7067418098449707,34095,73205049,31090,-0.7064846754074097,0.027096755802631378,-0.025715183466672897,73205066
21-May-2020 04:56:47.552,0.7067399024963379,34095,73205049,31090,-0.7064883708953857,0.027075856924057007,-0.02569270133972168,73205067
21-May-2020 04:56:48.552,0.7067382335662842,34095,73205049,31090,-0.7064919471740723,0.027054257690906525,-0.02566182240843773,73205068
21-May-2020 04:56:49.552,0.7067371606826782,34095,73205049,31090,-0.7064952850341797,0.02702699974179268,-0.025634080171585083,73205069
21-May-2020 04:56:50.552,0.7067328691482544,34095,73205049,31090,-0.7065014839172363,0.0270027257502079,-0.025608547031879425,73205070
21-May-2020 04:56:51.552,0.7067325115203857,34095,73205049,31090,-0.70650315284729,0.02698463201522827,-0.02558298408985138,73205071
21-May-2020 04:56:52.552,0.7067373991012573,34095,73205049,31090,-0.7065006494522095,0.02695169299840927,-0.02555515617132187,73205072
21-May-2020 04:56:53.552,0.7067399024963379,34095,73205049,31090,-0.7065004110336304,0.026918530464172363,-0.025530125945806503,73205073
21-May-2020 04:56:54.552,0.7067451477050781,34095,73205049,31090,-0.706497311592102,0.0268874429166317,-0.02550262212753296,73205074
21-May-2020 04:56:55.552,0.7067468166351318,34095,73205049,31090,-0.7064974308013916,0.02686440944671631,-0.02547917515039444,73205075
21-May-2020 04:56:56.552,0.7067512273788452,34095,73205049,31090,-0.706494927406311,0.026837244629859924,-0.025456491857767105,73205076
21-May-2020 04:56:57.552,0.7067530155181885,34095,73205049,31090,-0.706494927406311,0.02681683748960495,-0.02543329820036888,73205077
21-May-2020 04:56:58.552,0.706751823425293,34095,73205049,31090,-0.7064974308013916,0.026792608201503754,-0.025410186499357224,73205078
21-May-2020 04:56:59.552,0.7067502737045288,34095,73205049,31090,-0.7065010070800781,0.026769131422042847,-0.02538420259952545,73205079
21-May-2020 04:57:00.552,0.706751823425293,34095,73205081,31090,-0.7065010070800781,0.026745770126581192,-0.025356844067573547,73205080
21-May-2020 04:57:01.552,0.7067506313323975,34095,73205081,31090,-0.7065043449401855,0.02671792358160019,-0.02532821148633957,73205081
21-May-2020 04:57:02.552,0.7067457437515259,34095,73205081,31090,-0.7065111398696899,0.026693642139434814,-0.02530130371451378,73205082
21-May-2020 04:57:03.552,0.7067470550537109,34095,73205081,31090,-0.7065119743347168,0.026669640094041824,-0.025272954255342484,73205083
21-May-2020 04:57:04.552,0.706749677658081,34095,73205081,31090,-0.706511378288269,0.026640959084033966,-0.02524677664041519,73205084
21-May-2020 04:57:05.552,0.7067524194717407,34095,73205081,31090,-0.7065109014511108,0.026607278734445572,-0.02521708980202675,73205085
21-May-2020 04:57:06.552,0.7067526578903198,34127,73205081,31090,-0.7065123319625854,0.026584051549434662,-0.025191858410835266,73205086
21-May-2020 04:57:07.552,0.7067574262619019,34127,73205081,31090,-0.7065095901489258,0.02655709907412529,-0.025172043591737747,73205087
21-May-2020 04:57:08.552,0.7067625522613525,34127,73205081,31090,-0.7065063714981079,0.0265287347137928,-0.025146152824163437,73205088
21-May-2020 04:57:09.552,0.7067638635635376,34127,73205081,31090,-0.7065070867538452,0.026505913585424423,-0.02511993795633316,73205089
21-May-2020 04:57:10.552,0.7067619562149048,34127,73205081,31090,-0.7065101861953735,0.026480305939912796,-0.02509845793247223,73205090
21-May-2020 04:57:11.552,0.706763505935669,34127,73205081,31090,-0.7065107822418213,0.02645595371723175,-0.025072090327739716,73205091
21-May-2020 04:57:12.552,0.706764817237854,34127,73205081,31090,-0.7065111398696899,0.02643464505672455,-0.025042422115802765,73205092
21-May-2020 04:57:13.552,0.7067629098892212,34127,73205081,31090,-0.7065150737762451,0.02640802413225174,-0.02501586079597473,73205093
21-May-2020 04:57:14.552,0.7067580223083496,34127,73205081,31090,-0.7065218687057495,0.026382990181446075,-0.024992521852254868,73205094
21-May-2020 04:57:15.552,0.706760048866272,34127,73205081,31090,-0.7065213918685913,0.026357676833868027,-0.02496054768562317,73205095
21-May-2020 04:57:16.552,0.7067636251449585,34127,73205081,31090,-0.7065199613571167,0.02632848545908928,-0.02493308112025261,73205096
21-May-2020 04:57:17.552,0.7067643404006958,34127,73205081,31090,-0.7065212726593018,0.026298895478248596,-0.02491016313433647,73205097
21-May-2020 04:57:18.552,0.706763744354248,34127,73205081,31090,-0.7065237760543823,0.026278648525476456,-0.024884484708309174,73205098
21-May-2020 04:57:19.552,0.7067689895629883,34127,73205081,31090,-0.7065200805664062,0.026252083480358124,-0.024861760437488556,73205099
21-May-2020 04:57:20.552,0.7067738771438599,34127,73205081,31090,-0.706517219543457,0.026223074644804,-0.024839911609888077,73205100
21-May-2020 04:57:21.552,0.7067749500274658,34127,73205081,31090,-0.706518292427063,0.02619577944278717,-0.024811021983623505,73205101
21-May-2020 04:57:22.552,0.7067739963531494,34127,73205081,31090,-0.7065203189849854,0.026175670325756073,-0.02478910982608795,73205102
21-May-2020 04:57:23.552,0.7067749500274658,34127,73205081,31090,-0.7065212726593018,0.026148445904254913,-0.02476637065410614,73205103
21-May-2020 04:57:24.552,0.7067784070968628,34127,73205081,31090,-0.7065198421478271,0.02612282708287239,-0.024737432599067688,73205104
21-May-2020 04:57:25.552,0.7067739963531494,34127,73205081,31090,-0.7065261602401733,0.026103228330612183,-0.024708200246095657,73205105
21-May-2020 04:57:26.552,0.7067718505859375,34127,73205081,31090,-0.7065304517745972,0.026071883738040924,-0.024684585630893707,73205106
21-May-2020 04:57:27.552,0.7067743539810181,34127,73205081,31090,-0.7065294981002808,0.02604644000530243,-0.0246548131108284,73205107
21-May-2020 04:57:28.552,0.706775426864624,34127,73205081,31090,-0.7065304517745972,0.026022061705589294,-0.024624601006507874,73205108
21-May-2020 04:57:29.552,0.7067735195159912,34127,73205081,31090,-0.7065342664718628,0.025994207710027695,-0.02460123971104622,73205109
21-May-2020 04:57:30.552,0.7067748308181763,34127,73205081,31090,-0.7065345048904419,0.02597098797559738,-0.024577826261520386,73205110
21-May-2020 04:57:31.552,0.7067810297012329,34127,73205081,31090,-0.7065302133560181,0.025944221764802933,-0.024551384150981903,73205111
21-May-2020 04:57:32.552,0.7067848443984985,34127,73205113,31090,-0.7065285444259644,0.025912288576364517,-0.02452694997191429,73205112
21-May-2020 04:57:33.552,0.7067843675613403,34127,73205113,31090,-0.7065308094024658,0.02588599920272827,-0.024501856416463852,73205113
21-May-2020 04:57:34.552,0.7067859172821045,34127,73205113,31090,-0.7065309286117554,0.025866635143756866,-0.024478159844875336,73205114
21-May-2020 04:57:35.552,0.7067890167236328,34127,73205113,31090,-0.7065296173095703,0.025837846100330353,-0.024451997131109238,73205115
21-May-2020 04:57:36.552,0.7067887783050537,34127,73205113,31090,-0.7065317630767822,0.02581217512488365,-0.024427209049463272,73205116
21-May-2020 04:57:37.552,0.7067857980728149,34127,73205113,31090,-0.7065366506576538,0.02579139918088913,-0.024397440254688263,73205117
21-May-2020 04:57:38.552,0.7067850828170776,34159,73205113,31090,-0.7065391540527344,0.025764618068933487,-0.024371154606342316,73205118
21-May-2020 04:57:39.552,0.7067872285842896,34159,73205113,31090,-0.7065391540527344,0.02573690190911293,-0.024343393743038177,73205119
21-May-2020 04:57:40.552,0.7067872285842896,34159,73205113,31090,-0.7065409421920776,0.025714430958032608,-0.02431522309780121,73205120
21-May-2020 04:57:41.552,0.7067844867706299,34159,73205113,31090,-0.706545352935791,0.025687530636787415,-0.024288713932037354,73205121
21-May-2020 04:57:42.552,0.7067884206771851,34159,73205113,31090,-0.7065433263778687,0.025657080113887787,-0.024263538420200348,73205122
21-May-2020 04:57:43.552,0.706792950630188,34159,73205113,31090,-0.706540584564209,0.02563316375017166,-0.02423764020204544,73205123
21-May-2020 04:57:44.552,0.7067949771881104,34159,73205113,31090,-0.7065404653549194,0.025605443865060806,-0.024214304983615875,73205124
21-May-2020 04:57:45.552,0.7067945003509521,34159,73205113,31090,-0.7065427303314209,0.025578919798135757,-0.02419184520840645,73205125
21-May-2020 04:57:46.552,0.7067986726760864,34159,73205113,31090,-0.7065404653549194,0.02555525302886963,-0.024165280163288116,73205126
21-May-2020 04:57:47.552,0.7068015336990356,34159,73205113,31090,-0.7065390348434448,0.025526244193315506,-0.02413894236087799,73205127
21-May-2020 04:57:48.552,0.7068004608154297,34159,73205113,31090,-0.7065426111221313,0.025497328490018845,-0.024113386869430542,73205128
21-May-2020 04:57:49.552,0.7067968845367432,34159,73205113,31090,-0.7065473794937134,0.025477126240730286,-0.024086926132440567,73205129
21-May-2020 04:57:50.552,0.7067986726760864,34159,73205113,31090,-0.7065473794937134,0.025450166314840317,-0.024059154093265533,73205130
21-May-2020 04:57:51.552,0.70679771900177,34159,73205113,31090,-0.7065503597259521,0.025426052510738373,-0.024035967886447906,73205131
21-May-2020 04:57:52.552,0.7067954540252686,34159,73205113,31090,-0.7065542936325073,0.025401286780834198,-0.024008169770240784,73205132
21-May-2020 04:57:53.552,0.7067947387695312,34159,73205113,31090,-0.7065567970275879,0.025374826043844223,-0.02398005872964859,73205133
21-May-2020 04:57:54.552,0.7067990303039551,34159,73205113,31090,-0.7065544128417969,0.02534683793783188,-0.02395765483379364,73205134
21-May-2020 04:57:55.552,0.7068034410476685,34159,73205113,31090,-0.7065517902374268,0.025322433561086655,-0.023932013660669327,73205135
21-May-2020 04:57:56.552,0.7068045139312744,34159,73205113,31090,-0.7065526247024536,0.025298096239566803,-0.02390730381011963,73205136
21-May-2020 04:57:57.552,0.7068042755126953,34159,73205113,31090,-0.7065544128417969,0.02526801824569702,-0.02388552948832512,73205137
21-May-2020 04:57:58.552,0.7068088054656982,34159,73205113,31090,-0.7065513134002686,0.02524644508957863,-0.023859556764364243,73205138
21-May-2020 04:57:59.552,0.7068116664886475,34159,73205113,31090,-0.7065505981445312,0.025217149406671524,-0.02383008971810341,73205139
21-May-2020 04:58:00.552,0.7068089246749878,34159,73205113,31090,-0.7065551280975342,0.025189463049173355,-0.0238046795129776,73205140
21-May-2020 04:58:01.552,0.7068071365356445,34159,73205113,31090,-0.7065588235855103,0.025166142731904984,-0.023777954280376434,73205141
21-May-2020 04:58:02.552,0.7068092823028564,34159,73205113,31090,-0.7065582275390625,0.025144919753074646,-0.023748695850372314,73205142
21-May-2020 04:58:03.552,0.7068091630935669,34159,73205113,31090,-0.706560492515564,0.02511337772011757,-0.023722480982542038,73205143
21-May-2020 04:58:04.552,0.7068051099777222,34159,73205145,31090,-0.7065662145614624,0.025090988725423813,-0.023698929697275162,73205144
21-May-2020 04:58:05.552,0.7068065404891968,34159,73205145,31090,-0.706566333770752,0.02507094293832779,-0.023671716451644897,73205145
21-May-2020 04:58:06.552,0.7068103551864624,34159,73205145,31090,-0.70656418800354,0.025044403970241547,-0.023650355637073517,73205146
21-May-2020 04:58:07.552,0.7068120241165161,34159,73205145,31090,-0.7065644264221191,0.025016475468873978,-0.02362620085477829,73205147
21-May-2020 04:58:08.552,0.7068108320236206,34159,73205145,31090,-0.7065674066543579,0.024989407509565353,-0.023598462343215942,73205148
21-May-2020 04:58:09.552,0.7068153619766235,34159,73205145,31090,-0.7065647840499878,0.024962767958641052,-0.023576270788908005,73205149
21-May-2020 04:58:10.552,0.7068214416503906,34191,73205145,31090,-0.7065607309341431,0.024933572858572006,-0.023550182580947876,73205150
21-May-2020 04:58:11.552,0.7068214416503906,34191,73205145,31090,-0.7065621614456177,0.024907082319259644,-0.02352079004049301,73205151
21-May-2020 04:58:12.552,0.7068173885345459,34191,73205145,31090,-0.7065678834915161,0.024885404855012894,-0.023500170558691025,73205152
21-May-2020 04:58:13.552,0.7068181037902832,34191,73205145,31090,-0.7065689563751221,0.02486024796962738,-0.023472897708415985,73205153
21-May-2020 04:58:14.552,0.706820011138916,34191,73205145,31090,-0.706568717956543,0.02483683079481125,-0.023444637656211853,73205154
21-May-2020 04:58:15.552,0.7068166732788086,34191,73205145,31090,-0.7065738439559937,0.0248129703104496,-0.023417599499225616,73205155
21-May-2020 04:58:16.552,0.7068134546279907,34191,73205145,31090,-0.7065789699554443,0.02478479966521263,-0.02339153364300728,73205156
21-May-2020 04:58:17.552,0.7068158388137817,34191,73205145,31090,-0.7065777778625488,0.02476666122674942,-0.023365046828985214,73205157
21-May-2020 04:58:18.552,0.7068208456039429,34191,73205145,31090,-0.7065746784210205,0.02473936602473259,-0.023340042680501938,73205158
21-May-2020 04:58:19.552,0.7068204879760742,34191,73205145,31090,-0.7065768241882324,0.024709388613700867,-0.02331540733575821,73205159
21-May-2020 04:58:20.552,0.7068220376968384,34191,73205145,31090,-0.7065771818161011,0.02468327060341835,-0.023287422955036163,73205160
21-May-2020 04:58:21.552,0.7068288326263428,34191,73205145,31090,-0.7065721750259399,0.024658747017383575,-0.02326183021068573,73205161
21-May-2020 04:58:22.552,0.7068314552307129,34191,73205145,31090,-0.7065712213516235,0.02462891861796379,-0.023242246359586716,73205162
21-May-2020 04:58:23.552,0.7068308591842651,34191,73205145,31090,-0.7065736055374146,0.024602998048067093,-0.023214243352413177,73205163
21-May-2020 04:58:24.552,0.7068294286727905,34191,73205145,31090,-0.7065768241882324,0.02457856386899948,-0.023187361657619476,73205164
21-May-2020 04:58:25.552,0.7068296670913696,34191,73205145,31090,-0.7065780162811279,0.02455183118581772,-0.023164749145507812,73205165
21-May-2020 04:58:26.552,0.7068302631378174,34191,73205145,31090,-0.7065792083740234,0.02452753111720085,-0.023136239498853683,73205166
21-May-2020 04:58:27.552,0.7068265676498413,34191,73205145,31090,-0.7065844535827637,0.024507641792297363,-0.02310793474316597,73205167
21-May-2020 04:58:28.552,0.7068222761154175,34191,73205145,31090,-0.7065904140472412,0.024484816938638687,-0.02308473363518715,73205168
21-May-2020 04:58:29.552,0.7068266868591309,34191,73205145,31090,-0.7065880298614502,0.0244588702917099,-0.02305838093161583,73205169
21-May-2020 04:58:30.552,0.7068318128585815,34191,73205145,31090,-0.7065848112106323,0.024434328079223633,-0.023026645183563232,73205170
21-May-2020 04:58:31.552,0.7068312168121338,34191,73205145,31090,-0.7065874338150024,0.024397343397140503,-0.022999774664640427,73205171
21-May-2020 04:58:32.552,0.7068324089050293,34191,73205145,31090,-0.7065877914428711,0.02437327802181244,-0.02297825738787651,73205172
21-May-2020 04:58:33.552,0.7068393230438232,34191,73205145,31090,-0.7065824270248413,0.024348031729459763,-0.022952992469072342,73205173
21-May-2020 04:58:34.552,0.7068420648574829,34191,73205145,31090,-0.7065815925598145,0.024320602416992188,-0.022925782948732376,73205174
21-May-2020 04:58:35.552,0.7068396806716919,34191,73205145,31090,-0.7065857648849487,0.024294685572385788,-0.022901441901922226,73205175
21-May-2020 04:58:36.552,0.706839919090271,34191,73205177,31090,-0.7065869569778442,0.02427159994840622,-0.022877495735883713,73205176
21-May-2020 04:58:37.552,0.7068419456481934,34191,73205177,31090,-0.7065865993499756,0.024248085916042328,-0.022852391004562378,73205177
21-May-2020 04:58:38.552,0.7068406343460083,34191,73205177,31090,-0.7065894603729248,0.024222515523433685,-0.022827766835689545,73205178
21-May-2020 04:58:39.552,0.7068363428115845,34191,73205177,31090,-0.7065955400466919,0.02420038729906082,-0.022801920771598816,73205179
21-May-2020 04:58:40.552,0.7068359851837158,34191,73205177,31090,-0.7065976858139038,0.024173766374588013,-0.022774644196033478,73205180
21-May-2020 04:58:41.552,0.7068392038345337,34191,73205177,31090,-0.7065962553024292,0.024148017168045044,-0.022747810930013657,73205181
21-May-2020 04:58:42.552,0.706841230392456,34223,73205177,31090,-0.7065962553024292,0.024117399007081985,-0.022717520594596863,73205182
21-May-2020 04:58:43.552,0.7068395614624023,34223,73205177,31090,-0.7065993547439575,0.024092115461826324,-0.022693216800689697,73205183
21-May-2020 04:58:44.552,0.706843376159668,34223,73205177,31090,-0.7065975666046143,0.024063248187303543,-0.022667087614536285,73205184
21-May-2020 04:58:45.552,0.7068485021591187,34223,73205177,31090,-0.7065937519073486,0.024041473865509033,-0.02264421060681343,73205185
21-May-2020 04:58:46.552,0.7068499326705933,34223,73205177,31090,-0.7065942287445068,0.024012848734855652,-0.02261786162853241,73205186
21-May-2020 04:58:47.552,0.7068482637405396,34223,73205177,31090,-0.7065975666046143,0.02398732304573059,-0.02259572595357895,73205187
21-May-2020 04:58:48.552,0.706851601600647,34223,73205177,31090,-0.7065958976745605,0.023956842720508575,-0.02256784960627556,73205188
21-May-2020 04:58:49.552,0.706855058670044,34223,73205177,31090,-0.7065945863723755,0.023931168019771576,-0.022540558129549026,73205189
21-May-2020 04:58:50.552,0.7068527936935425,34223,73205177,31090,-0.706598162651062,0.023904871195554733,-0.02251376584172249,73205190
21-May-2020 04:58:51.552,0.7068483829498291,34223,73205177,31090,-0.7066043615341187,0.02388308197259903,-0.022487465292215347,73205191
21-May-2020 04:58:52.552,0.7068490982055664,34223,73205177,31090,-0.706605076789856,0.023858819156885147,-0.02246170863509178,73205192
21-May-2020 04:58:53.552,0.7068518400192261,34223,73205177,31090,-0.7066042423248291,0.02383096143603325,-0.022433273494243622,73205193
21-May-2020 04:58:54.552,0.7068508863449097,34223,73205177,31090,-0.7066069841384888,0.023807574063539505,-0.02240852266550064,73205194
21-May-2020 04:58:55.552,0.7068499326705933,34223,73205177,31090,-0.7066096067428589,0.023781519383192062,-0.022383634001016617,73205195
21-May-2020 04:58:56.552,0.7068541049957275,34223,73205177,31090,-0.7066071033477783,0.023753277957439423,-0.022359691560268402,73205196
21-May-2020 04:58:57.552,0.706859827041626,34223,73205177,31090,-0.706602931022644,0.023727498948574066,-0.022335384041070938,73205197
21-May-2020 04:58:58.552,0.7068595886230469,34223,73205177,31090,-0.706605076789856,0.02370108664035797,-0.022308923304080963,73205198
21-May-2020 04:58:59.552,0.7068592309951782,34223,73205177,31090,-0.7066069841384888,0.023673344403505325,-0.022286493331193924,73205199
21-May-2020 04:59:00.552,0.7068643569946289,34223,73205177,31090,-0.7066035270690918,0.023647725582122803,-0.022260557860136032,73205200
21-May-2020 04:59:01.552,0.7068644762039185,34223,73205177,31090,-0.7066049575805664,0.023622646927833557,-0.022232796996831894,73205201
21-May-2020 04:59:02.552,0.7068605422973633,34223,73205177,31090,-0.7066106796264648,0.02359558641910553,-0.02220543846487999,73205202
21-May-2020 04:59:03.552,0.7068585157394409,34223,73205177,31090,-0.7066143751144409,0.02357175201177597,-0.02217942103743553,73205203
21-May-2020 04:59:04.552,0.7068604230880737,34223,73205177,31090,-0.7066141366958618,0.02354746311903,-0.022149868309497833,73205204
21-May-2020 04:59:05.552,0.706862211227417,34223,73205177,31090,-0.7066140174865723,0.02352161332964897,-0.022123336791992188,73205205
21-May-2020 04:59:06.552,0.7068583965301514,34223,73205177,31090,-0.7066196203231812,0.023497652262449265,-0.022100072354078293,73205206
21-May-2020 04:59:07.552,0.7068588733673096,34223,73205177,31090,-0.7066205739974976,0.0234731063246727,-0.022074565291404724,73205207
21-May-2020 04:59:08.552,0.7068651914596558,34223,73205209,31090,-0.7066158056259155,0.023447304964065552,-0.022051848471164703,73205208
21-May-2020 04:59:09.552,0.7068675756454468,34223,73205209,31090,-0.7066153287887573,0.02341875433921814,-0.022029012441635132,73205209
21-May-2020 04:59:10.552,0.7068679332733154,34223,73205209,31090,-0.7066165208816528,0.023395627737045288,-0.022002778947353363,73205210
21-May-2020 04:59:11.552,0.7068688869476318,34223,73205209,31090,-0.7066174745559692,0.02336837351322174,-0.02197800576686859,73205211
21-May-2020 04:59:12.552,0.7068736553192139,34223,73205209,31090,-0.7066138982772827,0.023341573774814606,-0.021952509880065918,73205212
21-May-2020 04:59:13.552,0.706875205039978,34223,73205209,31090,-0.7066143751144409,0.023312855511903763,-0.02192310243844986,73205213
21-May-2020 04:59:14.552,0.7068712711334229,34255,73205209,31090,-0.7066199779510498,0.023288484662771225,-0.021895620971918106,73205214
21-May-2020 04:59:15.552,0.7068697214126587,34255,73205209,31090,-0.706622838973999,0.023265860974788666,-0.021869774907827377,73205215
21-May-2020 04:59:16.552,0.7068722248077393,34255,73205209,31090,-0.7066220045089722,0.023242373019456863,-0.021842606365680695,73205216
21-May-2020 04:59:17.552,0.7068705558776855,34255,73205209,31090,-0.7066256999969482,0.02321546897292137,-0.02181626856327057,73205217
21-May-2020 04:59:18.552,0.7068673372268677,34255,73205209,31090,-0.7066303491592407,0.023191992193460464,-0.021789386868476868,73205218
21-May-2020 04:59:19.552,0.706870436668396,34255,73205209,31090,-0.706628680229187,0.02316255122423172,-0.021768592298030853,73205219
21-May-2020 04:59:20.552,0.7068773508071899,34255,73205209,31090,-0.7066235542297363,0.023136012256145477,-0.02173646166920662,73205220
21-May-2020 04:59:21.552,0.7068818807601929,34255,73205209,31090,-0.7066209316253662,0.02310725674033165,-0.021707896143198013,73205221
21-May-2020 04:59:22.552,0.7068769931793213,34255,73205209,31090,-0.7066274881362915,0.023075036704540253,-0.021691884845495224,73205222
21-May-2020 04:59:23.552,0.706877589225769,34255,73205209,31090,-0.7066282033920288,0.02305584028363228,-0.021660178899765015,73205223
21-May-2020 04:59:24.552,0.7068815231323242,34255,73205209,31090,-0.7066259384155273,0.023033861070871353,-0.02163071557879448,73205224
21-May-2020 04:59:25.552,0.7068777084350586,34255,73205209,31090,-0.7066314220428467,0.02300335094332695,-0.021615277975797653,73205225
21-May-2020 04:59:26.552,0.7068755626678467,34255,73205209,31090,-0.7066354751586914,0.02297380566596985,-0.021579664200544357,73205226
21-May-2020 04:59:27.552,0.7068806886672974,34255,73205209,31090,-0.7066318988800049,0.022955451160669327,-0.021550685167312622,73205227
21-May-2020 04:59:28.552,0.706882119178772,34255,73205209,31090,-0.7066322565078735,0.022923577576875687,-0.02153100073337555,73205228
21-May-2020 04:59:29.552,0.7068798542022705,34255,73205209,31090,-0.7066360712051392,0.02289735898375511,-0.021502785384655,73205229
21-May-2020 04:59:30.552,0.7068812847137451,34255,73205209,31090,-0.706635594367981,0.02288409322500229,-0.02147788554430008,73205230
21-May-2020 04:59:31.552,0.7068835496902466,34255,73205209,31090,-0.7066352367401123,0.022851940244436264,-0.02145913615822792,73205231
21-May-2020 04:59:32.552,0.7068871259689331,34255,73205209,31090,-0.7066332101821899,0.022825274616479874,-0.02143676206469536,73205232
21-May-2020 04:59:33.552,0.7068880796432495,34255,73205209,31090,-0.7066335678100586,0.022806216031312943,-0.021408598870038986,73205233
21-May-2020 04:59:34.552,0.7068883180618286,34255,73205209,31090,-0.7066349983215332,0.022774316370487213,-0.021382302045822144,73205234
21-May-2020 04:59:35.552,0.706890344619751,34255,73205209,31090,-0.7066346406936646,0.02274501696228981,-0.021361984312534332,73205235
21-May-2020 04:59:36.552,0.7068924903869629,34255,73205209,31090,-0.7066340446472168,0.02272394299507141,-0.0213298499584198,73205236
21-May-2020 04:59:37.552,0.7068915367126465,34255,73205209,31090,-0.706636905670166,0.022698108106851578,-0.02129891887307167,73205237
21-May-2020 04:59:38.552,0.7068884372711182,34255,73205209,31090,-0.7066420316696167,0.02266639471054077,-0.021282948553562164,73205238
21-May-2020 04:59:39.552,0.7068914175033569,34255,73205209,31090,-0.7066404819488525,0.022644799202680588,-0.021244168281555176,73205239
21-May-2020 04:59:40.552,0.7068942785263062,34255,73205241,31090,-0.7066391706466675,0.022624094039201736,-0.021215204149484634,73205240
21-May-2020 04:59:41.552,0.70688796043396,34255,73205241,31090,-0.7066470384597778,0.022588133811950684,-0.02120613306760788,73205241
21-May-2020 04:59:42.552,0.7068880796432495,34255,73205241,31090,-0.706648588180542,0.02257104218006134,-0.021171439439058304,73205242
21-May-2020 04:59:43.552,0.7068942785263062,34255,73205241,31090,-0.70664381980896,0.02255525439977646,-0.021138697862625122,73205243
21-May-2020 04:59:44.552,0.7068936824798584,34255,73205241,31090,-0.7066459655761719,0.022514544427394867,-0.021131858229637146,73205244
21-May-2020 04:59:45.552,0.7068953514099121,34255,73205241,31090,-0.7066457271575928,0.022490184754133224,-0.021099023520946503,73205245
21-May-2020 04:59:46.552,0.7069016695022583,34287,73205241,31090,-0.7066410779953003,0.022476091980934143,-0.021063417196273804,73205246
21-May-2020 04:59:47.552,0.7068996429443359,34287,73205241,31090,-0.7066446542739868,0.02243591472506523,-0.02105327695608139,73205247
21-May-2020 04:59:48.552,0.7069001197814941,34287,73205241,31090,-0.7066459655761719,0.022411033511161804,-0.021025322377681732,73205248
21-May-2020 04:59:49.552,0.7069031000137329,34287,73205241,31090,-0.7066444158554077,0.02239863947033882,-0.020986992865800858,73205249
21-May-2020 04:59:50.552,0.7069005966186523,34287,73205241,31090,-0.706648588180542,0.022361289709806442,-0.020971253514289856,73205250
21-May-2020 04:59:51.552,0.706900954246521,34287,73205241,31090,-0.7066501379013062,0.02232605218887329,-0.02095237374305725,73205251
21-May-2020 04:59:52.552,0.7069059610366821,34287,73205241,31090,-0.7066464424133301,0.022319409996271133,-0.02090633660554886,73205252
21-May-2020 04:59:53.552,0.7069041728973389,34287,73205241,31090,-0.7066497802734375,0.022286221385002136,-0.020884856581687927,73205253
21-May-2020 04:59:54.552,0.7068995237350464,34287,73205241,31090,-0.7066562175750732,0.02224632352590561,-0.02087877318263054,73205254
21-May-2020 04:59:55.552,0.7069054841995239,34287,73205241,31090,-0.7066514492034912,0.022246386855840683,-0.02082737907767296,73205255
21-May-2020 04:59:56.552,0.706903338432312,34287,73205241,31090,-0.7066551446914673,0.022218283265829086,-0.020803868770599365,73205256
21-May-2020 04:59:57.552,0.7068969011306763,34287,73205241,31090,-0.7066631317138672,0.022174350917339325,-0.02079937607049942,73205257
21-May-2020 04:59:58.552,0.706904411315918,34287,73205241,31090,-0.7066574096679688,0.022162985056638718,-0.020754940807819366,73205258
21-May-2020 04:59:59.552,0.7069118022918701,34287,73205241,31090,-0.7066514492034912,0.022143099457025528,-0.02072960138320923,73205259
21-May-2020 05:00:00.552,0.7069071531295776,34287,73205241,31090,-0.7066577672958374,0.022091228514909744,-0.020726937800645828,73205260
21-May-2020 05:00:01.552,0.7069109678268433,34287,73205241,31090,-0.7066555023193359,0.022079389542341232,-0.020689386874437332,73205261
21-May-2020 05:00:02.552,0.7069181203842163,34287,73205241,31090,-0.7066493034362793,0.022068969905376434,-0.02065589651465416,73205262
21-May-2020 05:00:03.552,0.706915020942688,34287,73205241,31090,-0.7066543102264404,0.022019602358341217,-0.020648986101150513,73205263
21-May-2020 05:00:04.552,0.7069144248962402,34287,73205241,31090,-0.7066564559936523,0.02199578285217285,-0.020617857575416565,73205264
21-May-2020 05:00:05.552,0.7069162130355835,34287,73205241,31090,-0.7066564559936523,0.02198724076151848,-0.02057039737701416,73205265
21-May-2020 05:00:06.552,0.7069158554077148,34287,73205241,31090,-0.7066587209701538,0.021941695362329483,-0.02055516466498375,73205266
21-May-2020 05:00:07.552,0.7069143056869507,34287,73205241,31090,-0.706661581993103,0.02191391959786415,-0.020536549389362335,73205267
21-May-2020 05:00:08.552,0.7069131135940552,34287,73205241,31090,-0.7066643238067627,0.021912451833486557,-0.020488396286964417,73205268
21-May-2020 05:00:09.552,0.7069070339202881,34287,73205241,31090,-0.706671953201294,0.021877236664295197,-0.020474474877119064,73205269
21-May-2020 05:00:10.552,0.7069085836410522,34287,73205241,31090,-0.7066717147827148,0.021848022937774658,-0.020456597208976746,73205270
21-May-2020 05:00:11.552,0.7069172859191895,34287,73205241,31090,-0.7066646814346313,0.021837450563907623,-0.02041580155491829,73205271
21-May-2020 05:00:12.552,0.7069140672683716,34287,73205273,31090,-0.7066688537597656,0.021805215626955032,-0.020402833819389343,73205272
21-May-2020 05:00:13.552,0.7069125175476074,34287,73205273,31090,-0.7066720724105835,0.021764244884252548,-0.02038981392979622,73205273
21-May-2020 05:00:14.552,0.7069268226623535,34287,73205273,31090,-0.7066595554351807,0.021748732775449753,-0.020346619188785553,73205274
21-May-2020 05:00:15.552,0.7069309949874878,34287,73205273,31090,-0.7066570520401001,0.021713297814130783,-0.020331930369138718,73205275
21-May-2020 05:00:16.552,0.7069278955459595,34287,73205273,31090,-0.7066622972488403,0.021672964096069336,-0.020306486636400223,73205276
21-May-2020 05:00:17.552,0.7069295644760132,34287,73205273,31090,-0.7066618204116821,0.021668359637260437,-0.020265646278858185,73205277
21-May-2020 05:00:18.552,0.7069262266159058,34319,73205273,31090,-0.7066663503646851,0.02163805067539215,-0.020250122994184494,73205278
21-May-2020 05:00:19.552,0.7069196701049805,34319,73205273,31090,-0.7066742181777954,0.021612726151943207,-0.020224716514348984,73205279
21-May-2020 05:00:20.552,0.7069158554077148,34319,73205273,31090,-0.7066793441772461,0.021605845540761948,-0.020181793719530106,73205280
21-May-2020 05:00:21.552,0.7069120407104492,34319,73205273,31090,-0.7066848278045654,0.021572373807430267,-0.020163118839263916,73205281
21-May-2020 05:00:22.552,0.7069121599197388,34319,73205273,31090,-0.70668625831604,0.02153976634144783,-0.02014600858092308,73205282
21-May-2020 05:00:23.552,0.7069211006164551,34319,73205273,31090,-0.7066785097122192,0.021532054990530014,-0.020108874887228012,73205283
21-May-2020 05:00:24.552,0.7069207429885864,34319,73205273,31090,-0.7066807746887207,0.02149570733308792,-0.020088907331228256,73205284
21-May-2020 05:00:25.552,0.7069230079650879,34319,73205273,31090,-0.7066802978515625,0.021447274833917618,-0.02008334919810295,73205285
21-May-2020 05:00:26.553,0.7069411277770996,34319,73205273,31090,-0.7066633701324463,0.021438103169202805,-0.020040549337863922,73205286
21-May-2020 05:00:27.553,0.7069469690322876,34319,73205273,31090,-0.7066596746444702,0.021409548819065094,-0.02001136541366577,73205287
21-May-2020 05:00:28.553,0.7069348096847534,34319,73205273,31090,-0.7066729068756104,0.02135956659913063,-0.020016074180603027,73205288
21-May-2020 05:00:29.553,0.7069342136383057,34319,73205273,31090,-0.7066751718521118,0.02135593071579933,-0.019965145736932755,73205289
21-May-2020 05:00:30.553,0.7069374322891235,34319,73205273,31090,-0.706673264503479,0.021345581859350204,-0.019924521446228027,73205290
21-May-2020 05:00:31.553,0.7069226503372192,34319,73205273,31090,-0.7066894769668579,0.021301347762346268,-0.01992413029074669,73205291
21-May-2020 05:00:32.553,0.7069164514541626,34319,73205273,31090,-0.7066972255706787,0.0212860144674778,-0.019882138818502426,73205292
21-May-2020 05:00:33.553,0.7069220542907715,34319,73205273,31090,-0.7066929340362549,0.02128131315112114,-0.019839011132717133,73205293
21-May-2020 05:00:34.553,0.7069211006164551,34319,73205273,31090,-0.706695556640625,0.02123212069272995,-0.01984366774559021,73205294
21-May-2020 05:00:35.553,0.706924319267273,34319,73205273,31090,-0.7066937685012817,0.021209150552749634,-0.019815701991319656,73205295
21-May-2020 05:00:36.553,0.7069351673126221,34319,73205273,31090,-0.7066843509674072,0.021195966750383377,-0.01977342739701271,73205296
21-May-2020 05:00:37.553,0.7069411277770996,34319,73205273,31090,-0.706680417060852,0.021137423813343048,-0.019764211028814316,73205297
21-May-2020 05:00:38.553,0.7069476842880249,34319,73205273,31090,-0.7066754102706909,0.021108433604240417,-0.019742731004953384,73205298
21-May-2020 05:00:39.553,0.7069541215896606,34319,73205273,31090,-0.7066700458526611,0.02110343426465988,-0.019705280661582947,73205299
21-May-2020 05:00:40.553,0.7069447040557861,34319,73205273,31090,-0.7066812515258789,0.021064527332782745,-0.01968633010983467,73205300
21-May-2020 05:00:41.553,0.7069367170333862,34319,73205273,31090,-0.7066904306411743,0.021039489656686783,-0.019666720181703568,73205301
21-May-2020 05:00:42.553,0.7069406509399414,34319,73205273,31090,-0.7066879272460938,0.0210409015417099,-0.019618935883045197,73205302
21-May-2020 05:00:43.553,0.7069305181503296,34319,73205273,31090,-0.7066998481750488,0.0210055410861969,-0.019597474485635757,73205303
21-May-2020 05:00:44.553,0.7069195508956909,34319,73205305,31090,-0.7067118883132935,0.02097877487540245,-0.019580882042646408,73205304
21-May-2020 05:00:45.553,0.7069276571273804,34319,73205305,31090,-0.7067056894302368,0.020960602909326553,-0.019536670297384262,73205305
21-May-2020 05:00:46.553,0.7069360017776489,34319,73205305,31090,-0.7066987752914429,0.020929846912622452,-0.01951652392745018,73205306
21-May-2020 05:00:47.553,0.7069379091262817,34319,73205305,31090,-0.7066981792449951,0.02088596299290657,-0.019503887742757797,73205307
21-May-2020 05:00:48.553,0.7069441080093384,34319,73205305,31090,-0.7066935300827026,0.020866896957159042,-0.019473597407341003,73205308
21-May-2020 05:00:49.553,0.7069492340087891,34319,73205305,31090,-0.7066895961761475,0.020846206694841385,-0.019447650760412216,73205309
21-May-2020 05:00:50.553,0.7069518566131592,34351,73205305,31090,-0.7066888809204102,0.02080470696091652,-0.01943282037973404,73205310
21-May-2020 05:00:51.553,0.7069540023803711,34351,73205305,31090,-0.7066879272460938,0.020790956914424896,-0.01940177008509636,73205311
21-May-2020 05:00:52.553,0.7069516181945801,34351,73205305,31090,-0.7066918611526489,0.0207679346203804,-0.019370805472135544,73205312
21-May-2020 05:00:53.553,0.7069451808929443,34351,73205305,31090,-0.7066997289657593,0.020730875432491302,-0.019355129450559616,73205313
21-May-2020 05:00:54.553,0.7069453001022339,34351,73205305,31090,-0.7067008018493652,0.02072199434041977,-0.01931588351726532,73205314
21-May-2020 05:00:55.553,0.7069405317306519,34351,73205305,31090,-0.706707239151001,0.02069653943181038,-0.019284870475530624,73205315
21-May-2020 05:00:56.553,0.7069358825683594,34351,73205305,31090,-0.7067136764526367,0.020662527531385422,-0.019265905022621155,73205316
21-May-2020 05:00:57.553,0.7069406509399414,34351,73205305,31090,-0.7067099809646606,0.02064581960439682,-0.019230060279369354,73205317
21-May-2020 05:00:58.553,0.7069439888000488,34351,73205305,31090,-0.7067079544067383,0.020615454763174057,-0.019211582839488983,73205318
21-May-2020 05:00:59.553,0.7069411277770996,34351,73205305,31090,-0.7067122459411621,0.020582694560289383,-0.01919569820165634,73205319
21-May-2020 05:01:00.553,0.7069463729858398,34351,73205305,31090,-0.7067084312438965,0.020566727966070175,-0.019157428294420242,73205320
21-May-2020 05:01:01.553,0.7069524526596069,34351,73205305,31090,-0.7067040205001831,0.02053823694586754,-0.019139055162668228,73205321
21-May-2020 05:01:02.553,0.7069553136825562,34351,73205305,31090,-0.706702709197998,0.020496483892202377,-0.019124388694763184,73205322
21-May-2020 05:01:03.553,0.7069580554962158,34351,73205305,31090,-0.7067012786865234,0.0204833522439003,-0.019088394939899445,73205323
21-May-2020 05:01:04.553,0.7069579362869263,34351,73205305,31090,-0.7067028284072876,0.02045902982354164,-0.019062574952840805,73205324
21-May-2020 05:01:05.553,0.7069532871246338,34351,73205305,31090,-0.7067092657089233,0.020411618053913116,-0.019052382558584213,73205325
21-May-2020 05:01:06.553,0.706958532333374,34351,73205305,31090,-0.7067049741744995,0.020407654345035553,-0.019007179886102676,73205326
21-May-2020 05:01:07.553,0.7069554328918457,34351,73205305,31090,-0.7067099809646606,0.020386971533298492,-0.018969956785440445,73205327
21-May-2020 05:01:08.553,0.7069410085678101,34351,73205305,31090,-0.7067259550094604,0.020340144634246826,-0.018969211727380753,73205328
21-May-2020 05:01:09.553,0.7069449424743652,34351,73205305,31090,-0.7067232131958008,0.020338084548711777,-0.018924251198768616,73205329
21-May-2020 05:01:10.553,0.7069492340087891,34351,73205305,31090,-0.706720232963562,0.020323678851127625,-0.018884185701608658,73205330
21-May-2020 05:01:11.553,0.706940770149231,34351,73205305,31090,-0.7067300081253052,0.020275872200727463,-0.018886249512434006,73205331
21-May-2020 05:01:12.553,0.7069460153579712,34351,73205305,31090,-0.7067263126373291,0.02025895193219185,-0.01885378360748291,73205332
21-May-2020 05:01:13.553,0.7069600820541382,34351,73205305,31090,-0.7067135572433472,0.020245268940925598,-0.018814828246831894,73205333
21-May-2020 05:01:14.553,0.7069592475891113,34351,73205305,31090,-0.7067158222198486,0.02019238844513893,-0.018816515803337097,73205334
21-May-2020 05:01:15.553,0.7069618701934814,34351,73205305,31090,-0.7067151069641113,0.020156130194664,-0.01879032328724861,73205335
21-May-2020 05:01:16.553,0.7069741487503052,34351,73205337,31096,-0.7067039012908936,0.020155102014541626,-0.01874575763940811,73205336
21-May-2020 05:01:17.553,0.7069696187973022,34351,73205337,31096,-0.7067099809646606,0.02010725438594818,-0.01873265951871872,73205337
21-May-2020 05:01:18.553,0.7069615125656128,34351,73205337,31096,-0.7067195177078247,0.020069628953933716,-0.01871832087635994,73205338
21-May-2020 05:01:19.553,0.7069587707519531,34351,73205337,31096,-0.7067234516143799,0.020085088908672333,-0.018661729991436005,73205339
21-May-2020 05:01:20.553,0.7069505453109741,34351,73205337,31096,-0.7067333459854126,0.020051665604114532,-0.01863996684551239,73205340
21-May-2020 05:01:21.553,0.7069442272186279,34351,73205337,31096,-0.7067406177520752,0.020016998052597046,-0.018633142113685608,73205341
21-May-2020 05:01:22.553,0.7069500684738159,34383,73205337,31096,-0.7067362070083618,0.020014621317386627,-0.018578719347715378,73205342
21-May-2020 05:01:23.553,0.7069467306137085,34383,73205337,31096,-0.7067410945892334,0.019984528422355652,-0.018558982759714127,73205343
21-May-2020 05:01:24.553,0.7069481611251831,34383,73205337,31096,-0.7067410945892334,0.019935522228479385,-0.01855630800127983,73205344
21-May-2020 05:01:25.553,0.706965446472168,34383,73205337,31096,-0.7067254781723022,0.01991450786590576,-0.018513474613428116,73205345
21-May-2020 05:01:26.553,0.7069737911224365,34383,73205337,31096,-0.7067182064056396,0.019894283264875412,-0.018488779664039612,73205346
21-May-2020 05:01:27.553,0.7069724798202515,34383,73205337,31096,-0.7067209482192993,0.019842926412820816,-0.01848098635673523,73205347
21-May-2020 05:01:28.553,0.7069770097732544,34383,73205337,31096,-0.706717848777771,0.01982242241501808,-0.018458928912878036,73205348
21-May-2020 05:01:29.553,0.7069786787033081,34383,73205337,31096,-0.7067172527313232,0.019817568361759186,-0.018417004495859146,73205349
21-May-2020 05:01:30.553,0.7069675922393799,34383,73205337,31096,-0.7067300081253052,0.019779425114393234,-0.018396340310573578,73205350
21-May-2020 05:01:31.553,0.7069588899612427,34383,73205337,31096,-0.7067402601242065,0.01975950226187706,-0.01837136596441269,73205351
21-May-2020 05:01:32.553,0.7069569826126099,34383,73205337,31096,-0.7067432403564453,0.019750159233808517,-0.018325168639421463,73205352
21-May-2020 05:01:33.553,0.7069536447525024,34383,73205337,31096,-0.7067482471466064,0.01971599832177162,-0.01830599457025528,73205353
21-May-2020 05:01:34.553,0.7069517374038696,34383,73205337,31096,-0.7067513465881348,0.0196908637881279,-0.01828719675540924,73205354
21-May-2020 05:01:35.553,0.706953763961792,34383,73205337,31096,-0.7067506313323975,0.019668210297822952,-0.018253780901432037,73205355
21-May-2020 05:01:36.553,0.7069658041000366,34383,73205337,31096,-0.7067400217056274,0.01963881403207779,-0.0182325579226017,73205356
21-May-2020 05:01:37.553,0.7069742679595947,34383,73205337,31096,-0.706733226776123,0.01960058882832527,-0.01821281388401985,73205357
21-May-2020 05:01:38.553,0.7069782018661499,34383,73205337,31096,-0.7067306041717529,0.01957075670361519,-0.01819344237446785,73205358
21-May-2020 05:01:39.553,0.70698082447052,34383,73205337,31096,-0.706729531288147,0.019549086689949036,-0.018163442611694336,73205359
21-May-2020 05:01:40.553,0.7069830894470215,34383,73205337,31096,-0.7067286968231201,0.019518155604600906,-0.018136583268642426,73205360
21-May-2020 05:01:41.553,0.7069815397262573,34383,73205337,31096,-0.7067316770553589,0.019494008272886276,-0.01811596006155014,73205361
21-May-2020 05:01:42.553,0.7069739103317261,34383,73205337,31096,-0.7067403793334961,0.01947825402021408,-0.01808280497789383,73205362
21-May-2020 05:01:43.553,0.7069671154022217,34383,73205337,31096,-0.706748366355896,0.019457966089248657,-0.018053393810987473,73205363
21-May-2020 05:01:44.553,0.7069617509841919,34383,73205337,31096,-0.7067551612854004,0.019431959837675095,-0.018027491867542267,73205364
21-May-2020 05:01:45.553,0.7069624662399292,34383,73205337,31096,-0.7067559957504272,0.019405577331781387,-0.018001046031713486,73205365
21-May-2020 05:01:46.553,0.7069668769836426,34383,73205337,31096,-0.7067528963088989,0.019386444240808487,-0.017972387373447418,73205366
21-May-2020 05:01:47.553,0.7069697380065918,34383,73205337,31096,-0.7067517042160034,0.01935213804244995,-0.01794571802020073,73205367
21-May-2020 05:01:48.553,0.7069706916809082,34383,73205369,31090,-0.7067517042160034,0.019313666969537735,-0.01793261244893074,73205368
21-May-2020 05:01:49.553,0.7069799900054932,34383,73205369,31090,-0.7067441940307617,0.019296493381261826,-0.01790088415145874,73205369
21-May-2020 05:01:50.553,0.7069814205169678,34383,73205369,31090,-0.7067441940307617,0.019269496202468872,-0.017870571464300156,73205370
21-May-2020 05:01:51.553,0.7069809436798096,34383,73205369,31090,-0.7067453861236572,0.019235514104366302,-0.017861593514680862,73205371
21-May-2020 05:01:52.553,0.7069867849349976,34383,73205369,31090,-0.7067410945892334,0.019213948398828506,-0.017829466611146927,73205372
21-May-2020 05:01:53.553,0.7069863080978394,34383,73205369,31090,-0.7067427635192871,0.01919684186577797,-0.01779768243432045,73205373
21-May-2020 05:01:54.553,0.7069791555404663,34415,73205369,31090,-0.7067512273788452,0.019165974110364914,-0.017780199646949768,73205374
21-May-2020 05:01:55.553,0.7069746255874634,34415,73205369,31090,-0.7067570686340332,0.019145477563142776,-0.01774757355451584,73205375
21-May-2020 05:01:56.553,0.7069762945175171,34415,73205369,31090,-0.7067568302154541,0.019126422703266144,-0.017716024070978165,73205376
21-May-2020 05:01:57.553,0.7069765329360962,34415,73205369,31090,-0.7067582607269287,0.01909540966153145,-0.017689771950244904,73205377
21-May-2020 05:01:58.553,0.7069747447967529,34415,73205369,31090,-0.7067614793777466,0.019066467881202698,-0.01766536757349968,73205378
21-May-2020 05:01:59.553,0.7069759368896484,34415,73205369,31090,-0.706761360168457,0.019043806940317154,-0.017647195607423782,73205379
21-May-2020 05:02:00.553,0.7069804668426514,34415,73205369,31090,-0.7067580223083496,0.01901897042989731,-0.017610888928174973,73205380
21-May-2020 05:02:01.553,0.706981897354126,34415,73205369,31090,-0.7067581415176392,0.01898474618792534,-0.017588842660188675,73205381
21-May-2020 05:02:02.553,0.7069828510284424,34415,73205369,31090,-0.7067584991455078,0.01895662397146225,-0.017571762204170227,73205382
21-May-2020 05:02:03.553,0.706986665725708,34415,73205369,31090,-0.7067561149597168,0.018933948129415512,-0.01753644272685051,73205383
21-May-2020 05:02:04.553,0.7069896459579468,34415,73205369,31090,-0.7067543268203735,0.01890917494893074,-0.01751914992928505,73205384
21-May-2020 05:02:05.553,0.7069865465164185,34415,73205369,31090,-0.7067586183547974,0.018880952149629593,-0.017499174922704697,73205385
21-May-2020 05:02:06.553,0.7069869041442871,34415,73205369,31090,-0.7067595720291138,0.018864531069993973,-0.017466027289628983,73205386
21-May-2020 05:02:07.553,0.7069879770278931,34415,73205369,31090,-0.7067596912384033,0.01884068176150322,-0.01744726672768593,73205387
21-May-2020 05:02:08.553,0.7069892883300781,34415,73205369,31090,-0.7067599296569824,0.018806662410497665,-0.017416127026081085,73205388
21-May-2020 05:02:09.553,0.7069861888885498,34415,73205369,31090,-0.7067644596099854,0.018788982182741165,-0.017383866012096405,73205389
21-May-2020 05:02:10.553,0.7069835662841797,34415,73205369,31090,-0.7067683935165405,0.018755584955215454,-0.01736241951584816,73205390
21-May-2020 05:02:11.553,0.7069838047027588,34415,73205369,31090,-0.7067693471908569,0.018728893250226974,-0.017330460250377655,73205391
21-May-2020 05:02:12.553,0.7069847583770752,34415,73205369,31090,-0.706769585609436,0.018711332231760025,-0.017302241176366806,73205392
21-May-2020 05:02:13.553,0.7069839239120483,34415,73205369,31090,-0.706771969795227,0.01868104189634323,-0.017279908061027527,73205393
21-May-2020 05:02:14.553,0.7069854736328125,34415,73205369,31090,-0.7067716121673584,0.0186542309820652,-0.017256833612918854,73205394
21-May-2020 05:02:15.553,0.7069908380508423,34415,73205369,31090,-0.7067674398422241,0.01863252744078636,-0.01723286509513855,73205395
21-May-2020 05:02:16.553,0.7069936990737915,34415,73205369,31090,-0.7067660093307495,0.018605470657348633,-0.017209667712450027,73205396
21-May-2020 05:02:17.553,0.7069945335388184,34415,73205369,31090,-0.7067663669586182,0.01857956126332283,-0.01719311997294426,73205397
21-May-2020 05:02:18.553,0.7069975137710571,34415,73205369,31090,-0.7067643404006958,0.018549911677837372,-0.01716642826795578,73205398
21-May-2020 05:02:19.553,0.7070026397705078,34415,73205369,31090,-0.7067608833312988,0.018525823950767517,-0.01712976023554802,73205399
21-May-2020 05:02:20.553,0.7070013284683228,34415,73205401,31096,-0.7067633867263794,0.018495377153158188,-0.01710335537791252,73205400
21-May-2020 05:02:21.553,0.7069939374923706,34415,73205401,31096,-0.7067723274230957,0.01846485212445259,-0.017084337770938873,73205401
21-May-2020 05:02:22.553,0.7069926261901855,34415,73205401,31096,-0.7067744731903076,0.018458589911460876,-0.017043419182300568,73205402
21-May-2020 05:02:23.553,0.7069892883300781,34415,73205401,31096,-0.7067793607711792,0.018431484699249268,-0.017018616199493408,73205403
21-May-2020 05:02:24.553,0.7069847583770752,34415,73205401,31096,-0.7067852020263672,0.018396176397800446,-0.017002351582050323,73205404
21-May-2020 05:02:25.553,0.7069878578186035,34415,73205401,31096,-0.7067834138870239,0.018381372094154358,-0.016964469105005264,73205405
21-May-2020 05:02:26.553,0.7069909572601318,34447,73205401,31096,-0.7067813873291016,0.018356237560510635,-0.01694190874695778,73205406
21-May-2020 05:02:27.553,0.7069921493530273,34447,73205401,31096,-0.7067815065383911,0.018318112939596176,-0.016935378313064575,73205407
21-May-2020 05:02:28.553,0.7070002555847168,34447,73205401,31096,-0.7067745923995972,0.018298465758562088,-0.016898896545171738,73205408
21-May-2020 05:02:29.553,0.707008957862854,34447,73205401,31096,-0.7067675590515137,0.018274202942848206,-0.01687042787671089,73205409
21-May-2020 05:02:30.553,0.7070075273513794,34447,73205401,31096,-0.7067700624465942,0.018234021961688995,-0.016864698380231857,73205410
21-May-2020 05:02:31.553,0.7070091962814331,34447,73205401,31096,-0.7067697048187256,0.01820864900946617,-0.01683446764945984,73205411
21-May-2020 05:02:32.553,0.7070144414901733,34447,73205401,31096,-0.7067656517028809,0.01819421723484993,-0.016788680106401443,73205412
21-May-2020 05:02:33.553,0.7070049047470093,34447,73205401,31096,-0.7067766189575195,0.01816057786345482,-0.016765668988227844,73205413
21-May-2020 05:02:34.553,0.7069944143295288,34447,73205401,31096,-0.7067883014678955,0.01813272014260292,-0.01674889400601387,73205414
21-May-2020 05:02:35.553,0.7069950103759766,34447,73205401,31096,-0.7067892551422119,0.01812797039747238,-0.016697566956281662,73205415
21-May-2020 05:02:36.553,0.7069897651672363,34447,73205401,31096,-0.7067954540252686,0.018097255378961563,-0.016679134219884872,73205416
21-May-2020 05:02:37.553,0.7069854736328125,34447,73205401,31096,-0.7068014144897461,0.018063079565763474,-0.016669679433107376,73205417
21-May-2020 05:02:38.553,0.7069950103759766,34447,73205401,31096,-0.7067928314208984,0.01805303618311882,-0.016626130789518356,73205418
21-May-2020 05:02:39.553,0.7070019245147705,34447,73205401,31096,-0.7067872285842896,0.01801888644695282,-0.01660812273621559,73205419
21-May-2020 05:02:40.553,0.7070043087005615,34447,73205401,31096,-0.7067861557006836,0.017977159470319748,-0.016603097319602966,73205420
21-May-2020 05:02:41.553,0.7070131301879883,34447,73205401,31096,-0.7067786455154419,0.017960548400878906,-0.016565829515457153,73205421
21-May-2020 05:02:42.553,0.7070224285125732,34447,73205401,31096,-0.7067705392837524,0.0179339237511158,-0.016541972756385803,73205422
21-May-2020 05:02:43.553,0.7070192098617554,34447,73205401,31096,-0.7067751884460449,0.017889562994241714,-0.01653280481696129,73205423
21-May-2020 05:02:44.553,0.7070177793502808,34447,73205401,31096,-0.7067776918411255,0.017873723059892654,-0.016498025506734848,73205424
21-May-2020 05:02:45.553,0.7070202827453613,34447,73205401,31096,-0.7067768573760986,0.01786080375313759,-0.016450941562652588,73205425
21-May-2020 05:02:46.553,0.7070084810256958,34447,73205401,31096,-0.7067897319793701,0.01782171055674553,-0.0164315365254879,73205426
21-May-2020 05:02:47.553,0.7069982290267944,34447,73205401,31096,-0.706801176071167,0.01780058816075325,-0.016408797353506088,73205427
21-May-2020 05:02:48.553,0.7069951295852661,34447,73205401,31096,-0.7068057060241699,0.017796676605939865,-0.01635807752609253,73205428
21-May-2020 05:02:49.553,0.7069910764694214,34447,73205401,31096,-0.7068110704421997,0.01776072382926941,-0.016341540962457657,73205429
21-May-2020 05:02:50.553,0.7069923877716064,34447,73205401,31096,-0.7068103551864624,0.017728347331285477,-0.01632903888821602,73205430
21-May-2020 05:02:51.553,0.7070033550262451,34447,73205401,31096,-0.7068008184432983,0.017711840569972992,-0.01628706231713295,73205431
21-May-2020 05:02:52.553,0.7070118188858032,34447,73205433,31083,-0.7067937850952148,0.017677541822195053,-0.01627204939723015,73205432
21-May-2020 05:02:53.553,0.7070180177688599,34447,73205433,31083,-0.7067886590957642,0.017635967582464218,-0.016267739236354828,73205433
21-May-2020 05:02:54.553,0.7070280313491821,34447,73205433,31083,-0.7067800760269165,0.017619170248508453,-0.01622776687145233,73205434
21-May-2020 05:02:55.553,0.7070307731628418,34447,73205433,31083,-0.7067782878875732,0.017593875527381897,-0.016206420958042145,73205435
21-May-2020 05:02:56.553,0.707027792930603,34447,73205433,31083,-0.7067825794219971,0.01755543425679207,-0.01619046926498413,73205436
21-May-2020 05:02:57.553,0.7070231437683105,34447,73205433,31083,-0.7067886590957642,0.017546970397233963,-0.016152091324329376,73205437
21-May-2020 05:02:58.553,0.7070175409317017,34479,73205433,31083,-0.7067955732345581,0.017521686851978302,-0.016115665435791016,73205438
21-May-2020 05:02:59.553,0.707008957862854,34479,73205433,31083,-0.7068053483963013,0.017485804855823517,-0.016095608472824097,73205439
21-May-2020 05:03:00.553,0.7070053815841675,34479,73205433,31083,-0.7068099975585938,0.017477091401815414,-0.01605823263525963,73205440
21-May-2020 05:03:01.553,0.7070024013519287,34479,73205433,31083,-0.706814169883728,0.017458047717809677,-0.016023952513933182,73205441
21-May-2020 05:03:02.553,0.7069998979568481,34479,73205433,31083,-0.7068178653717041,0.017412438988685608,-0.016018610447645187,73205442
21-May-2020 05:03:03.553,0.7070059776306152,34479,73205433,31083,-0.7068130970001221,0.017399340867996216,-0.01598217338323593,73205443
21-May-2020 05:03:04.553,0.7070149183273315,34479,73205433,31083,-0.7068053483963013,0.017373502254486084,-0.015952959656715393,73205444
21-May-2020 05:03:05.553,0.7070184946060181,34479,73205433,31083,-0.7068029642105103,0.017324645072221756,-0.015954233705997467,73205445
21-May-2020 05:03:06.553,0.7070297002792358,34479,73205433,31083,-0.7067930698394775,0.01730279251933098,-0.015922892838716507,73205446
21-May-2020 05:03:07.553,0.7070392370223999,34479,73205433,31083,-0.7067848443984985,0.017284948378801346,-0.01588936150074005,73205447
21-May-2020 05:03:08.553,0.7070330381393433,34479,73205433,31083,-0.7067921161651611,0.017244555056095123,-0.015884097665548325,73205448
21-May-2020 05:03:09.553,0.7070292234420776,34479,73205433,31083,-0.7067971229553223,0.017225731164216995,-0.01585179567337036,73205449
21-May-2020 05:03:10.553,0.7070330381393433,34479,73205433,31083,-0.7067945003509521,0.0172211192548275,-0.015804897993803024,73205450
21-May-2020 05:03:11.553,0.7070207595825195,34479,73205433,31083,-0.7068079710006714,0.01718314364552498,-0.01579216867685318,73205451
21-May-2020 05:03:12.553,0.7070090770721436,34479,73205433,31083,-0.7068206071853638,0.017159391194581985,-0.015762679278850555,73205452
21-May-2020 05:03:13.553,0.7070133686065674,34479,73205433,31083,-0.706817626953125,0.017150819301605225,-0.015722718089818954,73205453
21-May-2020 05:03:14.553,0.7070143222808838,34479,73205433,31083,-0.7068181037902832,0.01711088791489601,-0.015696078538894653,73205454
21-May-2020 05:03:15.553,0.7070134878158569,34479,73205433,31083,-0.7068202495574951,0.01707802340388298,-0.01567932590842247,73205455
21-May-2020 05:03:16.553,0.7070196866989136,34479,73205433,31083,-0.706815242767334,0.01705750823020935,-0.015649333596229553,73205456
21-May-2020 05:03:17.553,0.7070263624191284,34479,73205433,31083,-0.7068096399307251,0.01703251153230667,-0.015627481043338776,73205457
21-May-2020 05:03:18.553,0.7070308923721313,34479,73205433,31083,-0.7068063020706177,0.016996044665575027,-0.015615593641996384,73205458
21-May-2020 05:03:19.553,0.7070374488830566,34479,73205433,31083,-0.7068005800247192,0.016973890364170074,-0.015588151291012764,73205459
21-May-2020 05:03:20.553,0.7070376873016357,34479,73205433,31083,-0.7068017721176147,0.016951031982898712,-0.015561211854219437,73205460
21-May-2020 05:03:21.553,0.707038164138794,34479,73205433,31083,-0.7068026065826416,0.016915950924158096,-0.015543460845947266,73205461
21-May-2020 05:03:22.553,0.7070382833480835,34479,73205433,31083,-0.7068037986755371,0.016900017857551575,-0.015505043789744377,73205462
21-May-2020 05:03:23.553,0.7070295810699463,34479,73205433,31083,-0.7068134546279907,0.01687946543097496,-0.01547824963927269,73205463
21-May-2020 05:03:24.553,0.7070223093032837,34479,73205465,31083,-0.7068216800689697,0.016849368810653687,-0.015455413609743118,73205464
21-May-2020 05:03:25.553,0.7070232629776001,34479,73205465,31083,-0.7068217992782593,0.016832537949085236,-0.01542104221880436,73205465
21-May-2020 05:03:26.553,0.7070232629776001,34479,73205465,31083,-0.7068232297897339,0.01681135967373848,-0.015393363311886787,73205466
21-May-2020 05:03:27.553,0.7070209980010986,34479,73205465,31083,-0.7068264484405518,0.016773685812950134,-0.015376238152384758,73205467
21-May-2020 05:03:28.553,0.7070244550704956,34479,73205465,31083,-0.7068241834640503,0.01675259694457054,-0.015349764376878738,73205468
21-May-2020 05:03:29.553,0.7070367336273193,34479,73205465,31083,-0.7068130970001221,0.01672423630952835,-0.015325557440519333,73205469
21-May-2020 05:03:30.553,0.7070400714874268,34511,73205465,31083,-0.7068111896514893,0.01668960228562355,-0.015308698639273643,73205470
21-May-2020 05:03:31.553,0.707044243812561,34511,73205465,31083,-0.7068084478378296,0.01666129380464554,-0.015279056504368782,73205471
21-May-2020 05:03:32.553,0.7070447206497192,34511,73205465,31083,-0.7068085670471191,0.016634639352560043,-0.015255488455295563,73205472
21-May-2020 05:03:33.553,0.70704185962677,34511,73205465,31083,-0.7068127393722534,0.016610272228717804,-0.015233170241117477,73205473
21-May-2020 05:03:34.553,0.7070412635803223,34511,73205465,31083,-0.7068144083023071,0.016591064631938934,-0.01519690826535225,73205474
21-May-2020 05:03:35.553,0.7070333957672119,34511,73205465,31083,-0.706823468208313,0.01656550168991089,-0.015170775353908539,73205475
21-May-2020 05:03:36.553,0.7070279121398926,34511,73205465,31083,-0.7068303823471069,0.016535073518753052,-0.015146277844905853,73205476
21-May-2020 05:03:37.553,0.7070308923721313,34511,73205465,31083,-0.7068285942077637,0.016520198434591293,-0.015107780694961548,73205477
21-May-2020 05:03:38.553,0.7070293426513672,34511,73205465,31083,-0.7068314552307129,0.016496188938617706,-0.015081372112035751,73205478
21-May-2020 05:03:39.553,0.7070257663726807,34511,73205465,31083,-0.7068359851837158,0.01646590605378151,-0.015067974105477333,73205479
21-May-2020 05:03:40.553,0.7070353031158447,34511,73205465,31083,-0.7068275213241577,0.01644415780901909,-0.015039218589663506,73205480
21-May-2020 05:03:41.553,0.7070444822311401,34511,73205465,31083,-0.7068195343017578,0.0164187029004097,-0.01501583494246006,73205481
21-May-2020 05:03:42.553,0.7070448398590088,34511,73205465,31083,-0.7068201303482056,0.01638074219226837,-0.015003269538283348,73205482
21-May-2020 05:03:43.553,0.7070475816726685,34511,73205465,31083,-0.7068185806274414,0.016353681683540344,-0.01497679203748703,73205483
21-May-2020 05:03:44.553,0.7070531845092773,34511,73205465,31083,-0.7068139314651489,0.016336437314748764,-0.014947090297937393,73205484
21-May-2020 05:03:45.553,0.7070538997650146,34511,73205465,31083,-0.7068146467208862,0.016300272196531296,-0.014923162758350372,73205485
21-May-2020 05:03:46.553,0.7070473432540894,34511,73205465,31083,-0.706822395324707,0.016274388879537582,-0.014896702021360397,73205486
21-May-2020 05:03:47.553,0.7070435285568237,34511,73205465,31083,-0.7068276405334473,0.01625959575176239,-0.014855558052659035,73205487
21-May-2020 05:03:48.553,0.7070375680923462,34511,73205465,31083,-0.7068343162536621,0.0162346214056015,-0.014829523861408234,73205488
21-May-2020 05:03:49.553,0.7070339918136597,34511,73205465,31083,-0.7068390846252441,0.0161985345184803,-0.014810975641012192,73205489
21-May-2020 05:03:50.553,0.7070316076278687,34511,73205465,31083,-0.7068426609039307,0.016191978007555008,-0.014769082888960838,73205490
21-May-2020 05:03:51.553,0.7070305347442627,34511,73205465,31083,-0.7068449258804321,0.016163747757673264,-0.014742765575647354,73205491
21-May-2020 05:03:52.553,0.7070341110229492,34511,73205465,31083,-0.7068421840667725,0.016124602407217026,-0.01473778486251831,73205492
21-May-2020 05:03:53.553,0.707047700881958,34511,73205465,31083,-0.7068297863006592,0.01610518991947174,-0.014705365523695946,73205493
21-May-2020 05:03:54.553,0.7070560455322266,34511,73205465,31083,-0.7068227529525757,0.016077306121587753,-0.014677204191684723,73205494
21-May-2020 05:03:55.553,0.7070540189743042,34511,73205465,31083,-0.7068257331848145,0.016034938395023346,-0.014670085161924362,73205495
21-May-2020 05:03:56.553,0.707060694694519,34511,73205497,31096,-0.7068201303482056,0.016015097498893738,-0.01464005745947361,73205496
21-May-2020 05:03:57.553,0.7070633172988892,34511,73205497,31096,-0.706818699836731,0.0160001702606678,-0.014607468619942665,73205497
21-May-2020 05:03:58.553,0.7070549726486206,34511,73205497,31096,-0.706828236579895,0.015965711325407028,-0.014590248465538025,73205498
21-May-2020 05:03:59.553,0.707045316696167,34511,73205497,31096,-0.7068387269973755,0.01594415307044983,-0.014559388160705566,73205499
21-May-2020 05:04:00.553,0.7070454359054565,34511,73205497,31096,-0.7068396806716919,0.015932481735944748,-0.014520078897476196,73205500
21-May-2020 05:04:01.553,0.7070417404174805,34511,73205497,31096,-0.706844687461853,0.01590096578001976,-0.014498664066195488,73205501
21-May-2020 05:04:02.553,0.7070358991622925,34543,73205497,31096,-0.706851601600647,0.015874575823545456,-0.0144722331315279,73205502
21-May-2020 05:04:03.553,0.7070380449295044,34543,73205497,31096,-0.7068504095077515,0.015860866755247116,-0.014436230063438416,73205503
21-May-2020 05:04:04.553,0.7070422172546387,34543,73205497,31096,-0.7068474292755127,0.015826698392629623,-0.014417195692658424,73205504
21-May-2020 05:04:05.553,0.7070499658584595,34543,73205497,31096,-0.7068408727645874,0.0157901830971241,-0.014400338754057884,73205505
21-May-2020 05:04:06.553,0.7070574760437012,34543,73205497,31096,-0.7068347930908203,0.01576274260878563,-0.014371804893016815,73205506
21-May-2020 05:04:07.553,0.7070630788803101,34543,73205497,31096,-0.7068301439285278,0.015731945633888245,-0.014346089214086533,73205507
21-May-2020 05:04:08.553,0.7070661783218384,34543,73205497,31096,-0.7068283557891846,0.01569969579577446,-0.014326823875308037,73205508
21-May-2020 05:04:09.553,0.7070683240890503,34543,73205497,31096,-0.7068272829055786,0.015676967799663544,-0.01429760456085205,73205509
21-May-2020 05:04:10.553,0.7070616483688354,34543,73205497,31096,-0.7068349123001099,0.015660762786865234,-0.014270881190896034,73205510
21-May-2020 05:04:11.553,0.7070516347885132,34543,73205497,31096,-0.7068456411361694,0.015636704862117767,-0.01424284279346466,73205511
21-May-2020 05:04:12.553,0.7070475816726685,34543,73205497,31096,-0.7068508863449097,0.015617234632372856,-0.014213001355528831,73205512
21-May-2020 05:04:13.553,0.7070471048355103,34543,73205497,31096,-0.7068525552749634,0.01559576764702797,-0.014177223667502403,73205513
21-May-2020 05:04:14.553,0.7070400714874268,34543,73205497,31096,-0.7068607807159424,0.015567904338240623,-0.014152292162179947,73205514
21-May-2020 05:04:15.553,0.7070393562316895,34543,73205497,31096,-0.7068626880645752,0.015541190281510353,-0.014128269627690315,73205515
21-May-2020 05:04:16.553,0.7070478200912476,34543,73205497,31096,-0.7068554162979126,0.015512855723500252,-0.014100750908255577,73205516
21-May-2020 05:04:17.553,0.7070599794387817,34543,73205497,31096,-0.7068443298339844,0.015481507405638695,-0.014083420857787132,73205517
21-May-2020 05:04:18.553,0.7070640325546265,34543,73205497,31096,-0.706840991973877,0.015449827536940575,-0.014063330367207527,73205518
21-May-2020 05:04:19.553,0.7070692777633667,34543,73205497,31096,-0.7068369388580322,0.015422433614730835,-0.014040051028132439,73205519
21-May-2020 05:04:20.553,0.7070767879486084,34543,73205497,31096,-0.7068301439285278,0.01539526879787445,-0.014022640883922577,73205520
21-May-2020 05:04:21.553,0.7070752382278442,34543,73205497,31096,-0.7068326473236084,0.015370918437838554,-0.013996707275509834,73205521
21-May-2020 05:04:22.553,0.7070697546005249,34543,73205497,31096,-0.7068395614624023,0.015355966985225677,-0.01396380178630352,73205522
21-May-2020 05:04:23.553,0.7070602178573608,34543,73205497,31096,-0.7068501710891724,0.015329079702496529,-0.013936158269643784,73205523
21-May-2020 05:04:24.553,0.7070533037185669,34543,73205497,31096,-0.7068579196929932,0.01530618965625763,-0.013904863968491554,73205524
21-May-2020 05:04:25.553,0.7070516347885132,34543,73205497,31096,-0.7068608999252319,0.01528976857662201,-0.013868354260921478,73205525
21-May-2020 05:04:26.553,0.7070467472076416,34543,73205497,31096,-0.7068670988082886,0.015252118930220604,-0.013846009969711304,73205526
21-May-2020 05:04:27.553,0.7070494890213013,34543,73205497,31096,-0.7068649530410767,0.01522577553987503,-0.013817936182022095,73205527
21-May-2020 05:04:28.553,0.7070590257644653,34543,73205529,31090,-0.7068568468093872,0.015202654525637627,-0.013786910101771355,73205528
21-May-2020 05:04:29.553,0.7070657014846802,34543,73205529,31090,-0.7068514823913574,0.015163622796535492,-0.01377941481769085,73205529
21-May-2020 05:04:30.553,0.7070691585540771,34543,73205529,31090,-0.7068489789962769,0.015140077099204063,-0.013754842802882195,73205530
21-May-2020 05:04:31.553,0.7070727348327637,34543,73205529,31090,-0.7068462371826172,0.015116583555936813,-0.013723812997341156,73205531
21-May-2020 05:04:32.553,0.7070780992507935,34543,73205529,31090,-0.7068421840667725,0.015086846426129341,-0.013708801940083504,73205532
21-May-2020 05:04:33.553,0.707079291343689,34543,73205529,31090,-0.7068417072296143,0.015059059485793114,-0.013681992888450623,73205533
21-May-2020 05:04:34.553,0.7070757150650024,34575,73205529,31090,-0.7068463563919067,0.015043580904603004,-0.013649189844727516,73205534
21-May-2020 05:04:35.553,0.7070677280426025,34575,73205529,31090,-0.7068555355072021,0.0150177963078022,-0.013624105602502823,73205535
21-May-2020 05:04:36.553,0.7070649862289429,34575,73205529,31090,-0.7068592309951782,0.014989405870437622,-0.013598021119832993,73205536
21-May-2020 05:04:37.553,0.7070639133453369,34575,73205529,31090,-0.7068613767623901,0.01497548259794712,-0.013562776148319244,73205537
21-May-2020 05:04:38.553,0.7070578336715698,34575,73205529,31090,-0.7068687677383423,0.014947282150387764,-0.013537127524614334,73205538
21-May-2020 05:04:39.553,0.7070564031600952,34575,73205529,31090,-0.7068710327148438,0.014916354790329933,-0.013518108054995537,73205539
21-May-2020 05:04:40.553,0.7070660591125488,34575,73205529,31090,-0.706862211227417,0.014894509688019753,-0.013491429388523102,73205540
21-May-2020 05:04:41.553,0.7070733308792114,34575,73205529,31090,-0.7068560123443604,0.01486923173069954,-0.013469373807311058,73205541
21-May-2020 05:04:42.553,0.7070740461349487,34575,73205529,31090,-0.7068562507629395,0.014836959540843964,-0.01345190778374672,73205542
21-May-2020 05:04:43.553,0.7070794105529785,34575,73205529,31090,-0.7068519592285156,0.014810709282755852,-0.013427168130874634,73205543
21-May-2020 05:04:44.553,0.7070859670639038,34575,73205529,31090,-0.7068461179733276,0.014791067689657211,-0.013400226831436157,73205544
21-May-2020 05:04:45.553,0.7070842981338501,34575,73205529,31090,-0.706849217414856,0.014759015291929245,-0.013378812000155449,73205545
21-May-2020 05:04:46.553,0.7070800065994263,34575,73205529,31090,-0.7068544626235962,0.014732297509908676,-0.013348013162612915,73205546
21-May-2020 05:04:47.553,0.7070757150650024,34575,73205529,31090,-0.706859827041626,0.014713790267705917,-0.013312973082065582,73205547
21-May-2020 05:04:48.553,0.707069993019104,34575,73205529,31090,-0.7068662643432617,0.01468832977116108,-0.013286633417010307,73205548
21-May-2020 05:04:49.553,0.7070696353912354,34575,73205529,31090,-0.7068676948547363,0.014666290953755379,-0.01326204277575016,73205549
21-May-2020 05:04:50.553,0.707067608833313,34575,73205529,31090,-0.7068705558776855,0.014642219990491867,-0.013234565034508705,73205550
21-May-2020 05:04:51.553,0.7070711851119995,34575,73205529,31090,-0.7068681716918945,0.014612600207328796,-0.013207819312810898,73205551
21-May-2020 05:04:52.553,0.7070784568786621,34575,73205529,31090,-0.7068623304367065,0.014580963179469109,-0.013180878013372421,73205552
21-May-2020 05:04:53.553,0.7070801258087158,34575,73205529,31090,-0.7068613767623901,0.014552026987075806,-0.013165367767214775,73205553
21-May-2020 05:04:54.553,0.7070783376693726,34575,73205529,31090,-0.7068639993667603,0.014530492946505547,-0.013136239722371101,73205554
21-May-2020 05:04:55.553,0.7070822715759277,34575,73205529,31090,-0.7068612575531006,0.014502530917525291,-0.013108782470226288,73205555
21-May-2020 05:04:56.553,0.7070856094360352,34575,73205529,31090,-0.7068589925765991,0.014473596587777138,-0.013086622580885887,73205556
21-May-2020 05:04:57.553,0.7070866823196411,34575,73205529,31090,-0.7068591117858887,0.014446796849370003,-0.01305520348250866,73205557
21-May-2020 05:04:58.553,0.7070834636688232,34575,73205529,31090,-0.7068634033203125,0.014424145221710205,-0.013030610978603363,73205558
21-May-2020 05:04:59.553,0.7070814371109009,34575,73205529,31090,-0.7068661451339722,0.01439395360648632,-0.013004397973418236,73205559
21-May-2020 05:05:00.553,0.7070800065994263,34575,73205561,31090,-0.7068685293197632,0.014372674748301506,-0.012978564947843552,73205560
21-May-2020 05:05:01.553,0.7070802450180054,34575,73205561,31090,-0.7068691253662109,0.01435486413538456,-0.012949671596288681,73205561
21-May-2020 05:05:02.553,0.7070773839950562,34575,73205561,31090,-0.7068734169006348,0.01432572491466999,-0.012923762202262878,73205562
21-May-2020 05:05:03.553,0.7070776224136353,34575,73205561,31090,-0.7068737745285034,0.014300396665930748,-0.01290665753185749,73205563
21-May-2020 05:05:04.553,0.7070821523666382,34575,73205561,31090,-0.7068701982498169,0.014281213283538818,-0.01287713274359703,73205564
21-May-2020 05:05:05.553,0.7070857286453247,34575,73205561,31090,-0.7068675756454468,0.014255613088607788,-0.012852540239691734,73205565
21-May-2020 05:05:06.553,0.7070841789245605,34607,73205561,31090,-0.7068701982498169,0.014220887795090675,-0.01283346489071846,73205566
21-May-2020 05:05:07.553,0.7070854902267456,34607,73205561,31090,-0.7068699598312378,0.01419580914080143,-0.012803716585040092,73205567
21-May-2020 05:05:08.553,0.7070907354354858,34607,73205561,31090,-0.706865668296814,0.014172038063406944,-0.012773172929883003,73205568
21-May-2020 05:05:09.553,0.7070904970169067,34607,73205561,31090,-0.7068673372268677,0.014133788645267487,-0.012754660099744797,73205569
21-May-2020 05:05:10.553,0.7070883512496948,34607,73205561,31090,-0.7068705558776855,0.01411021314561367,-0.012723937630653381,73205570
21-May-2020 05:05:11.553,0.7070870399475098,34607,73205561,31090,-0.7068723440170288,0.014094619080424309,-0.012690098956227303,73205571
21-May-2020 05:05:12.553,0.7070856094360352,34607,73205561,31090,-0.7068747282028198,0.014065571129322052,-0.012671217322349548,73205572
21-May-2020 05:05:13.553,0.7070850133895874,34607,73205561,31090,-0.7068761587142944,0.014042304828763008,-0.012645166367292404,73205573
21-May-2020 05:05:14.553,0.7070842981338501,34607,73205561,31090,-0.7068779468536377,0.01402813196182251,-0.012613672763109207,73205574
21-May-2020 05:05:15.553,0.7070841789245605,34607,73205561,31090,-0.7068787813186646,0.014002043753862381,-0.012595390900969505,73205575
21-May-2020 05:05:16.553,0.707086443901062,34607,73205561,31090,-0.7068779468536377,0.01396634615957737,-0.012572864070534706,73205576
21-May-2020 05:05:17.553,0.7070904970169067,34607,73205561,31090,-0.7068744897842407,0.013947725296020508,-0.012541554868221283,73205577
21-May-2020 05:05:18.553,0.7070920467376709,34607,73205561,31090,-0.706873893737793,0.013916729018092155,-0.01251647062599659,73205578
21-May-2020 05:05:19.553,0.7070932388305664,34607,73205561,31090,-0.706873893737793,0.013881010934710503,-0.012495465576648712,73205579
21-May-2020 05:05:20.553,0.7070949077606201,34607,73205561,31090,-0.7068731784820557,0.013859173282980919,-0.012464253231883049,73205580
21-May-2020 05:05:21.553,0.7070955038070679,34607,73205561,31090,-0.7068736553192139,0.013835377991199493,-0.012436674907803535,73205581
21-May-2020 05:05:22.553,0.7070924043655396,34607,73205561,31090,-0.7068773508071899,0.013805750757455826,-0.012416817247867584,73205582
21-May-2020 05:05:23.553,0.7070928812026978,34607,73205561,31090,-0.7068780660629272,0.013778949156403542,-0.012391369789838791,73205583
21-May-2020 05:05:24.553,0.707095742225647,34607,73205561,31090,-0.7068761587142944,0.013760372996330261,-0.012356719002127647,73205584
21-May-2020 05:05:25.553,0.7070928812026978,34607,73205561,31090,-0.7068803310394287,0.013731744140386581,-0.012329483404755592,73205585
21-May-2020 05:05:26.553,0.7070894241333008,34607,73205561,31090,-0.7068841457366943,0.013699959963560104,-0.012314312160015106,73205586
21-May-2020 05:05:27.553,0.7070900201797485,34607,73205561,31090,-0.7068848609924316,0.013687634840607643,-0.012275172397494316,73205587
21-May-2020 05:05:28.553,0.7070896625518799,34607,73205561,31090,-0.7068859338760376,0.01365824043750763,-0.012247741222381592,73205588
21-May-2020 05:05:29.553,0.7070900201797485,34607,73205561,31090,-0.7068866491317749,0.013623178005218506,-0.01223314180970192,73205589
21-May-2020 05:05:30.553,0.7070953845977783,34607,73205561,31090,-0.7068825960159302,0.013597860932350159,-0.01219828799366951,73205590
21-May-2020 05:05:31.553,0.7070978879928589,34607,73205561,31090,-0.7068806886672974,0.01357538253068924,-0.012176182121038437,73205591
21-May-2020 05:05:32.553,0.7071001529693604,34607,73205593,31090,-0.7068794965744019,0.013539228588342667,-0.012157123535871506,73205592
21-May-2020 05:05:33.553,0.7071017026901245,34607,73205593,31090,-0.7068787813186646,0.01351616345345974,-0.012128535658121109,73205593
21-May-2020 05:05:34.553,0.7071030139923096,34607,73205593,31090,-0.7068784236907959,0.013496346771717072,-0.012100031599402428,73205594
21-May-2020 05:05:35.553,0.707100510597229,34607,73205593,31090,-0.7068818807601929,0.013465875759720802,-0.012080186977982521,73205595
21-May-2020 05:05:36.553,0.7070980072021484,34607,73205593,31090,-0.7068850994110107,0.013445019721984863,-0.012054456397891045,73205596
21-May-2020 05:05:37.553,0.7070968151092529,34607,73205593,31090,-0.7068872451782227,0.01342799887061119,-0.012020755559206009,73205597
21-May-2020 05:05:38.553,0.7070952653884888,34639,73205593,31090,-0.7068898677825928,0.013399364426732063,-0.01199783943593502,73205598
21-May-2020 05:05:39.553,0.7070950269699097,34639,73205593,31090,-0.7068909406661987,0.013372296467423439,-0.011973697692155838,73205599
21-May-2020 05:05:40.553,0.7070959806442261,34639,73205593,31090,-0.7068911790847778,0.013349661603569984,-0.011941390112042427,73205600
21-May-2020 05:05:41.553,0.707098126411438,34639,73205593,31090,-0.7068899869918823,0.013319002464413643,-0.01191660389304161,73205601
21-May-2020 05:05:42.553,0.7071001529693604,34639,73205593,31090,-0.7068887948989868,0.013285921886563301,-0.011894000694155693,73205602
21-May-2020 05:05:43.553,0.7071027755737305,34639,73205593,31090,-0.7068871259689331,0.0132650937885046,-0.011866863816976547,73205603
21-May-2020 05:05:44.553,0.7071045637130737,34639,73205593,31090,-0.7068860530853271,0.013244692236185074,-0.011841913685202599,73205604
21-May-2020 05:05:45.553,0.707106351852417,34639,73205593,31090,-0.7068850994110107,0.01321207731962204,-0.011826450005173683,73205605
21-May-2020 05:05:46.553,0.7071071863174438,34639,73205593,31090,-0.706885576248169,0.013185806572437286,-0.011796887964010239,73205606
21-May-2020 05:05:47.553,0.7071084976196289,34639,73205593,31090,-0.7068846225738525,0.013167401775717735,-0.011770207434892654,73205607
21-May-2020 05:05:48.553,0.7071038484573364,34639,73205593,31090,-0.7068905830383301,0.013135965913534164,-0.011744998395442963,73205608
21-May-2020 05:05:49.553,0.7071018218994141,34639,73205593,31090,-0.7068930864334106,0.01311819814145565,-0.011717768386006355,73205609
21-May-2020 05:05:50.553,0.7071025371551514,34639,73205593,31090,-0.7068935632705688,0.013091940432786942,-0.01168450154364109,73205610
21-May-2020 05:05:51.553,0.7071000337600708,34639,73205593,31090,-0.7068967819213867,0.013064181432127953,-0.01166236586868763,73205611
21-May-2020 05:05:52.553,0.707100510597229,34639,73205593,31090,-0.7068972587585449,0.013040995225310326,-0.0116367656737566,73205612
21-May-2020 05:05:53.553,0.7071025371551514,34639,73205593,31090,-0.706896185874939,0.013016510754823685,-0.01160844974219799,73205613
21-May-2020 05:05:54.553,0.7071036100387573,34639,73205593,31090,-0.7068960666656494,0.012985298410058022,-0.011587776243686676,73205614
21-May-2020 05:05:55.553,0.7071071863174438,34639,73205593,31090,-0.7068933248519897,0.012961355969309807,-0.011565012857317924,73205615
21-May-2020 05:05:56.553,0.7071102857589722,34639,73205593,31090,-0.7068910598754883,0.012932294979691505,-0.011536795645952225,73205616
21-May-2020 05:05:57.553,0.7071132659912109,34639,73205593,31090,-0.7068891525268555,0.012904761359095573,-0.011512186378240585,73205617
21-May-2020 05:05:58.553,0.7071127891540527,34639,73205593,31090,-0.7068905830383301,0.012878714129328728,-0.011486561968922615,73205618
21-May-2020 05:05:59.553,0.7071139812469482,34639,73205593,31090,-0.7068901062011719,0.01285591721534729,-0.011455409228801727,73205619
21-May-2020 05:06:00.553,0.7071123123168945,34639,73205593,31090,-0.7068924903869629,0.012833664193749428,-0.011434346437454224,73205620
21-May-2020 05:06:01.553,0.7071114778518677,34639,73205593,31090,-0.7068943977355957,0.01279938779771328,-0.011409418657422066,73205621
21-May-2020 05:06:02.554,0.7071119546890259,34639,73205593,31090,-0.7068949937820435,0.012781109660863876,-0.01137516088783741,73205622
21-May-2020 05:06:03.554,0.70711350440979,34639,73205593,31090,-0.7068942785263062,0.012753603979945183,-0.011343713849782944,73205623
21-May-2020 05:06:04.554,0.7071083784103394,34639,73205625,31096,-0.7069002389907837,0.01271895132958889,-0.011327279731631279,73205624
21-May-2020 05:06:05.554,0.7071068286895752,34639,73205625,31096,-0.7069027423858643,0.012707667425274849,-0.011294538155198097,73205625
21-May-2020 05:06:06.554,0.7071081399917603,34639,73205625,31096,-0.706902265548706,0.012682558968663216,-0.011262774467468262,73205626
21-May-2020 05:06:07.554,0.7071082592010498,34639,73205625,31096,-0.7069027423858643,0.012647803872823715,-0.011253781616687775,73205627
21-May-2020 05:06:08.554,0.7071132659912109,34639,73205625,31096,-0.7068989276885986,0.012624325230717659,-0.011221878230571747,73205628
21-May-2020 05:06:09.554,0.7071189880371094,34639,73205625,31096,-0.7068941593170166,0.012602031230926514,-0.011193301528692245,73205629
21-May-2020 05:06:10.554,0.707118034362793,34671,73205625,31096,-0.7068960666656494,0.012559482827782631,-0.011178521439433098,73205630
21-May-2020 05:06:11.554,0.7071213722229004,34671,73205625,31096,-0.7068933248519897,0.012536203488707542,-0.011146679520606995,73205631
21-May-2020 05:06:12.554,0.7071269750595093,34671,73205625,31096,-0.7068890333175659,0.012521002441644669,-0.01112026534974575,73205632
21-May-2020 05:06:13.554,0.7071208953857422,34671,73205625,31096,-0.7068953514099121,0.01249135471880436,-0.011102866381406784,73205633
21-May-2020 05:06:14.554,0.7071186304092407,34671,73205625,31096,-0.70689857006073,0.012465400621294975,-0.011076252907514572,73205634
21-May-2020 05:06:15.554,0.7071198225021362,34671,73205625,31096,-0.7068982124328613,0.012455198913812637,-0.011040491983294487,73205635
21-May-2020 05:06:16.554,0.7071171998977661,34671,73205625,31096,-0.7069017887115479,0.012422030791640282,-0.011015553027391434,73205636
21-May-2020 05:06:17.554,0.707112193107605,34671,73205625,31096,-0.7069072723388672,0.012394113466143608,-0.0109944436699152,73205637
21-May-2020 05:06:18.554,0.7071166038513184,34671,73205625,31096,-0.706904411315918,0.01237492449581623,-0.010956533253192902,73205638
21-May-2020 05:06:19.554,0.7071176767349243,34671,73205625,31096,-0.7069038152694702,0.01234479434788227,-0.010933086276054382,73205639
21-May-2020 05:06:20.554,0.7071182727813721,34671,73205625,31096,-0.7069038152694702,0.012313243001699448,-0.010923158377408981,73205640
21-May-2020 05:06:21.554,0.7071236371994019,34671,73205625,31096,-0.7068991661071777,0.012296315282583237,-0.010886110365390778,73205641
21-May-2020 05:06:22.554,0.7071242332458496,34671,73205625,31096,-0.7068994045257568,0.012268928810954094,-0.010865433141589165,73205642
21-May-2020 05:06:23.554,0.7071243524551392,34671,73205625,31096,-0.7069003582000732,0.012232938781380653,-0.010850813239812851,73205643
21-May-2020 05:06:24.554,0.7071284055709839,34671,73205625,31096,-0.7068970203399658,0.012218290939927101,-0.01081405021250248,73205644
21-May-2020 05:06:25.554,0.7071291208267212,34671,73205625,31096,-0.7068971395492554,0.012193189933896065,-0.010789312422275543,73205645
21-May-2020 05:06:26.554,0.7071226835250854,34671,73205625,31096,-0.7069045305252075,0.012160608544945717,-0.010768011212348938,73205646
21-May-2020 05:06:27.554,0.7071233987808228,34671,73205625,31096,-0.7069045305252075,0.012141259387135506,-0.01073298417031765,73205647
21-May-2020 05:06:28.554,0.7071214914321899,34671,73205625,31096,-0.7069072723388672,0.012120788916945457,-0.010704301297664642,73205648
21-May-2020 05:06:29.554,0.7071177959442139,34671,73205625,31096,-0.7069119215011597,0.012084312736988068,-0.010687427595257759,73205649
21-May-2020 05:06:30.554,0.7071188688278198,34671,73205625,31096,-0.7069116830825806,0.012062963098287582,-0.010658634826540947,73205650
21-May-2020 05:06:31.554,0.707122802734375,34671,73205625,31096,-0.7069084644317627,0.012043248862028122,-0.010625805705785751,73205651
21-May-2020 05:06:32.554,0.7071229219436646,34671,73205625,31096,-0.7069092988967896,0.012003401294350624,-0.010614063590765,73205652
21-May-2020 05:06:33.554,0.7071267366409302,34671,73205625,31096,-0.7069063186645508,0.011977920308709145,-0.010586746037006378,73205653
21-May-2020 05:06:34.554,0.7071305513381958,34671,73205625,31096,-0.706903338432312,0.011961271986365318,-0.010553194209933281,73205654
21-May-2020 05:06:35.554,0.707129716873169,34671,73205625,31096,-0.7069050073623657,0.01192469708621502,-0.01053726114332676,73205655
21-May-2020 05:06:36.554,0.7071305513381958,34671,73205657,31096,-0.7069050073623657,0.011896146461367607,-0.01051180437207222,73205656
21-May-2020 05:06:37.554,0.7071328163146973,34671,73205657,31096,-0.7069032192230225,0.0118792112916708,-0.010475609451532364,73205657
21-May-2020 05:06:38.554,0.7071290016174316,34671,73205657,31096,-0.7069083452224731,0.011850476264953613,-0.010458637028932571,73205658
21-May-2020 05:06:39.554,0.7071266174316406,34671,73205657,31096,-0.706911563873291,0.011823691427707672,-0.010432591661810875,73205659
21-May-2020 05:06:40.554,0.7071270942687988,34671,73205657,31096,-0.7069116830825806,0.01180742122232914,-0.010396093130111694,73205660
21-May-2020 05:06:41.554,0.7071222066879272,34671,73205657,31096,-0.706917405128479,0.011778511106967926,-0.010376611724495888,73205661
21-May-2020 05:06:42.554,0.7071222066879272,34703,73205657,31096,-0.7069181203842163,0.01174919307231903,-0.01034923642873764,73205662
21-May-2020 05:06:43.554,0.7071243524551392,34703,73205657,31096,-0.7069168090820312,0.011731958016753197,-0.010315842926502228,73205663
21-May-2020 05:06:44.554,0.7071269750595093,34703,73205657,31096,-0.7069152593612671,0.011695809662342072,-0.010295972228050232,73205664
21-May-2020 05:06:45.554,0.7071288824081421,34703,73205657,31096,-0.706913948059082,0.011667819693684578,-0.010277032852172852,73205665
21-May-2020 05:06:46.554,0.7071348428726196,34703,73205657,31096,-0.7069089412689209,0.011648301035165787,-0.010244185104966164,73205666
21-May-2020 05:06:47.554,0.7071343660354614,34703,73205657,31096,-0.7069100141525269,0.011619102209806442,-0.010222069919109344,73205667
21-May-2020 05:06:48.554,0.7071346044540405,34703,73205657,31096,-0.7069107294082642,0.011585377156734467,-0.010203368961811066,73205668
21-May-2020 05:06:49.554,0.7071354389190674,34703,73205657,31096,-0.7069106101989746,0.011570515111088753,-0.010172596201300621,73205669
21-May-2020 05:06:50.554,0.7071354389190674,34703,73205657,31096,-0.706911563873291,0.011541713029146194,-0.010142713785171509,73205670
21-May-2020 05:06:51.554,0.7071306705474854,34703,73205657,31096,-0.7069170475006104,0.011513575911521912,-0.010124413296580315,73205671
21-May-2020 05:06:52.554,0.7071295976638794,34703,73205657,31096,-0.7069188356399536,0.011492587625980377,-0.010088546201586723,73205672
21-May-2020 05:06:53.554,0.7071281671524048,34703,73205657,31096,-0.7069213390350342,0.011470476165413857,-0.010057913139462471,73205673
21-May-2020 05:06:54.554,0.707127571105957,34703,73205657,31096,-0.7069228887557983,0.011436453089118004,-0.010039975866675377,73205674
21-May-2020 05:06:55.554,0.7071304321289062,34703,73205657,31096,-0.7069205045700073,0.011414559558033943,-0.010005470365285873,73205675
21-May-2020 05:06:56.554,0.7071312665939331,34703,73205657,31096,-0.7069205045700073,0.011389516294002533,-0.009983234107494354,73205676
21-May-2020 05:06:57.554,0.7071328163146973,34703,73205657,31096,-0.7069195508956909,0.011358240619301796,-0.009966909885406494,73205677
21-May-2020 05:06:58.554,0.7071372270584106,34703,73205657,31096,-0.7069159746170044,0.011332899332046509,-0.00993749313056469,73205678
21-May-2020 05:06:59.554,0.7071396112442017,34703,73205657,31096,-0.7069141864776611,0.011310340836644173,-0.009912407025694847,73205679
21-May-2020 05:07:00.554,0.7071387767791748,34703,73205657,31096,-0.7069158554077148,0.011277036741375923,-0.009893754497170448,73205680
21-May-2020 05:07:01.554,0.707139253616333,34703,73205657,31096,-0.706916332244873,0.011257875710725784,-0.0098666250705719,73205681
21-May-2020 05:07:02.554,0.707140326499939,34703,73205657,31096,-0.7069159746170044,0.011236574500799179,-0.009832590818405151,73205682
21-May-2020 05:07:03.554,0.7071365118026733,34703,73205657,31096,-0.7069201469421387,0.011204089969396591,-0.009812997654080391,73205683
21-May-2020 05:07:04.554,0.7071341276168823,34703,73205657,31096,-0.7069237232208252,0.011177383363246918,-0.009783938527107239,73205684
21-May-2020 05:07:05.554,0.7071354389190674,34703,73205657,31096,-0.706923246383667,0.011157656088471413,-0.00975034199655056,73205685
21-May-2020 05:07:06.554,0.7071355581283569,34703,73205657,31096,-0.7069238424301147,0.011129872873425484,-0.009726041927933693,73205686
21-May-2020 05:07:07.554,0.7071355581283569,34703,73205657,31096,-0.706924557685852,0.011104470118880272,-0.009703421965241432,73205687
21-May-2020 05:07:08.554,0.707136869430542,34703,73205689,31090,-0.7069240808486938,0.011079320684075356,-0.009673243388533592,73205688
21-May-2020 05:07:09.554,0.7071374654769897,34703,73205689,31090,-0.7069240808486938,0.011051809415221214,-0.009654005989432335,73205689
21-May-2020 05:07:10.554,0.707141637802124,34703,73205689,31090,-0.7069206237792969,0.0110254418104887,-0.009634045884013176,73205690
21-May-2020 05:07:11.554,0.707145094871521,34703,73205689,31090,-0.7069181203842163,0.01099834032356739,-0.009604500606656075,73205691
21-May-2020 05:07:12.554,0.7071456909179688,34703,73205689,31090,-0.7069182395935059,0.010970031842589378,-0.009580561891198158,73205692
21-May-2020 05:07:13.554,0.707145094871521,34703,73205689,31090,-0.7069191932678223,0.010941214859485626,-0.009557723999023438,73205693
21-May-2020 05:07:14.554,0.707147479057312,34735,73205689,31090,-0.7069176435470581,0.010922467336058617,-0.009527485817670822,73205694
21-May-2020 05:07:15.554,0.7071439027786255,34735,73205689,31090,-0.7069220542907715,0.010898539796471596,-0.009502870962023735,73205695
21-May-2020 05:07:16.554,0.7071385383605957,34735,73205689,31090,-0.7069282531738281,0.01086709275841713,-0.009478062391281128,73205696
21-May-2020 05:07:17.554,0.7071386575698853,34735,73205689,31090,-0.7069289684295654,0.01084953173995018,-0.009445805102586746,73205697
21-May-2020 05:07:18.554,0.7071409225463867,34735,73205689,31090,-0.7069274187088013,0.010823942720890045,-0.009419739246368408,73205698
21-May-2020 05:07:19.554,0.707138180732727,34735,73205689,31090,-0.7069308757781982,0.010793101042509079,-0.00939941592514515,73205699
21-May-2020 05:07:20.554,0.7071402072906494,34735,73205689,31090,-0.7069293260574341,0.010769147425889969,-0.00936870463192463,73205700
21-May-2020 05:07:21.554,0.7071442604064941,34735,73205689,31090,-0.7069261074066162,0.010744182392954826,-0.009344322606921196,73205701
21-May-2020 05:07:22.554,0.7071459293365479,34735,73205689,31090,-0.7069251537322998,0.010712029412388802,-0.009324807673692703,73205702
21-May-2020 05:07:23.554,0.7071497440338135,34735,73205689,31090,-0.7069222927093506,0.010679775848984718,-0.00930161215364933,73205703
21-May-2020 05:07:24.554,0.7071533203125,34735,73205689,31090,-0.7069191932678223,0.01065845601260662,-0.009268231689929962,73205704
21-May-2020 05:07:25.554,0.7071541547775269,34735,73205689,31090,-0.7069193124771118,0.010626543313264847,-0.00924394279718399,73205705
21-May-2020 05:07:26.554,0.7071512937545776,34735,73205689,31090,-0.7069228887557983,0.010593995451927185,-0.009225737303495407,73205706
21-May-2020 05:07:27.554,0.7071480751037598,34735,73205689,31090,-0.7069269418716431,0.0105826985090971,-0.00918751023709774,73205707
21-May-2020 05:07:28.554,0.7071419954299927,34735,73205689,31090,-0.7069337368011475,0.0105583555996418,-0.009156042709946632,73205708
21-May-2020 05:07:29.554,0.7071391344070435,34735,73205689,31090,-0.706937313079834,0.010529473423957825,-0.009140128269791603,73205709
21-May-2020 05:07:30.554,0.7071422338485718,34735,73205689,31090,-0.706934928894043,0.010512454435229301,-0.009104043245315552,73205710
21-May-2020 05:07:31.554,0.7071437835693359,34735,73205689,31090,-0.706933856010437,0.010483978316187859,-0.009081108495593071,73205711
21-May-2020 05:07:32.554,0.7071424722671509,34735,73205689,31090,-0.7069358825683594,0.010451780632138252,-0.009064940735697746,73205712
21-May-2020 05:07:33.554,0.7071503400802612,34735,73205689,31090,-0.7069289684295654,0.010428903624415398,-0.009030565619468689,73205713
21-May-2020 05:07:34.554,0.7071554660797119,34735,73205689,31090,-0.706924319267273,0.010405292734503746,-0.009010646492242813,73205714
21-May-2020 05:07:35.554,0.7071546316146851,34735,73205689,31090,-0.7069261074066162,0.010371807962656021,-0.00899331085383892,73205715
21-May-2020 05:07:36.554,0.7071552276611328,34735,73205689,31090,-0.7069259881973267,0.010346850380301476,-0.008962942287325859,73205716
21-May-2020 05:07:37.554,0.7071592807769775,34735,73205689,31090,-0.7069225311279297,0.010325942188501358,-0.008937207981944084,73205717
21-May-2020 05:07:38.554,0.7071559429168701,34735,73205689,31090,-0.7069269418716431,0.01029231771826744,-0.008913522586226463,73205718
21-May-2020 05:07:39.554,0.7071511745452881,34735,73205689,31090,-0.7069323062896729,0.010273104533553123,-0.008883628994226456,73205719
21-May-2020 05:07:40.554,0.7071483135223389,34735,73205721,31096,-0.7069356441497803,0.010254539549350739,-0.008852556347846985,73205720
21-May-2020 05:07:41.554,0.7071478366851807,34735,73205721,31096,-0.7069370746612549,0.010221017524600029,-0.008826551958918571,73205721
21-May-2020 05:07:42.554,0.7071465253829956,34735,73205721,31096,-0.7069391012191772,0.010200344026088715,-0.008802955970168114,73205722
21-May-2020 05:07:43.554,0.7071490287780762,34735,73205721,31096,-0.706937313079834,0.010174978524446487,-0.00876951776444912,73205723
21-May-2020 05:07:44.554,0.7071489095687866,34735,73205721,31096,-0.7069382667541504,0.010145004838705063,-0.008751202374696732,73205724
21-May-2020 05:07:45.554,0.7071530818939209,34735,73205721,31096,-0.7069343328475952,0.010120538994669914,-0.00872853398323059,73205725
21-May-2020 05:07:46.554,0.707160472869873,34767,73205721,31096,-0.7069278955459595,0.010094709694385529,-0.008699672296643257,73205726
21-May-2020 05:07:47.554,0.7071607112884521,34767,73205721,31096,-0.7069282531738281,0.010067922994494438,-0.008682839572429657,73205727
21-May-2020 05:07:48.554,0.7071601152420044,34767,73205721,31096,-0.7069295644760132,0.01003977283835411,-0.008657701313495636,73205728
21-May-2020 05:07:49.554,0.7071629762649536,34767,73205721,31096,-0.7069272994995117,0.010017605498433113,-0.008626716211438179,73205729
21-May-2020 05:07:50.554,0.7071605920791626,34767,73205721,31096,-0.70693039894104,0.00998932495713234,-0.008602689951658249,73205730
21-May-2020 05:07:51.554,0.7071546316146851,34767,73205721,31096,-0.7069369554519653,0.009961089119315147,-0.00857434794306755,73205731
21-May-2020 05:07:52.554,0.7071529626846313,34767,73205721,31096,-0.7069394588470459,0.009942708536982536,-0.008541984483599663,73205732
21-May-2020 05:07:53.554,0.7071516513824463,34767,73205721,31096,-0.7069411277770996,0.009919403120875359,-0.008518071845173836,73205733
21-May-2020 05:07:54.554,0.7071518898010254,34767,73205721,31096,-0.7069419622421265,0.009889356791973114,-0.008493561297655106,73205734
21-May-2020 05:07:55.554,0.7071517705917358,34767,73205721,31096,-0.7069423198699951,0.009872043505311012,-0.008463293313980103,73205735
21-May-2020 05:07:56.554,0.7071537971496582,34767,73205721,31096,-0.7069410085678101,0.009842118248343468,-0.008439892902970314,73205736
21-May-2020 05:07:57.554,0.7071573734283447,34767,73205721,31096,-0.7069382667541504,0.00981263816356659,-0.008424369618296623,73205737
21-May-2020 05:07:58.554,0.7071621417999268,34767,73205721,31096,-0.7069340944290161,0.009791843593120575,-0.008392836898565292,73205738
21-May-2020 05:07:59.554,0.707165002822876,34767,73205721,31096,-0.7069321870803833,0.009758174419403076,-0.00836573913693428,73205739
21-May-2020 05:08:00.554,0.7071635723114014,34767,73205721,31096,-0.7069343328475952,0.009725309908390045,-0.008349938318133354,73205740
21-May-2020 05:08:01.554,0.707167387008667,34767,73205721,31096,-0.7069306373596191,0.009706933051347733,-0.008317643776535988,73205741
21-May-2020 05:08:02.554,0.7071653604507446,34767,73205721,31096,-0.7069336175918579,0.009683936834335327,-0.008286477997899055,73205742
21-May-2020 05:08:03.554,0.7071571350097656,34767,73205721,31096,-0.7069425582885742,0.00965394452214241,-0.008265884593129158,73205743
21-May-2020 05:08:04.554,0.7071571350097656,34767,73205721,31096,-0.7069432735443115,0.009635325521230698,-0.0082332082092762,73205744
21-May-2020 05:08:05.554,0.7071571350097656,34767,73205721,31096,-0.7069437503814697,0.009612182155251503,-0.00820397399365902,73205745
21-May-2020 05:08:06.554,0.707154393196106,34767,73205721,31096,-0.7069469690322876,0.009582551196217537,-0.008184561505913734,73205746
21-May-2020 05:08:07.554,0.7071532011032104,34767,73205721,31096,-0.70694899559021,0.0095624178647995,-0.008159497752785683,73205747
21-May-2020 05:08:08.554,0.7071586847305298,34767,73205721,31096,-0.7069443464279175,0.00953749567270279,-0.008126964792609215,73205748
21-May-2020 05:08:09.554,0.7071622610092163,34767,73205721,31096,-0.7069411277770996,0.009505188092589378,-0.008110860362648964,73205749
21-May-2020 05:08:10.554,0.7071647644042969,34767,73205721,31096,-0.7069393396377563,0.009479399770498276,-0.008091399446129799,73205750
21-May-2020 05:08:11.554,0.7071672677993774,34767,73205721,31096,-0.7069371938705444,0.009458739310503006,-0.008060881868004799,73205751
21-May-2020 05:08:12.554,0.7071701288223267,34767,73205753,31090,-0.7069354057312012,0.009428244084119797,-0.008039113134145737,73205752
21-May-2020 05:08:13.554,0.7071694135665894,34767,73205753,31090,-0.7069363594055176,0.009398244321346283,-0.008013816550374031,73205753
21-May-2020 05:08:14.554,0.7071672677993774,34767,73205753,31090,-0.7069393396377563,0.009379791095852852,-0.007980722934007645,73205754
21-May-2020 05:08:15.554,0.7071627378463745,34767,73205753,31090,-0.7069445848464966,0.00935184396803379,-0.007954547181725502,73205755
21-May-2020 05:08:16.554,0.7071593999862671,34767,73205753,31090,-0.7069485187530518,0.00932515412569046,-0.00793110579252243,73205756
21-May-2020 05:08:17.554,0.7071613073348999,34767,73205753,31090,-0.7069473266601562,0.009309694170951843,-0.007895031943917274,73205757
21-May-2020 05:08:18.554,0.7071585655212402,34799,73205753,31090,-0.706950306892395,0.009279759600758553,-0.007870202884078026,73205758
21-May-2020 05:08:19.554,0.7071582078933716,34799,73205753,31090,-0.7069516181945801,0.009243115782737732,-0.007850360125303268,73205759
21-May-2020 05:08:20.554,0.7071646451950073,34799,73205753,31090,-0.7069458961486816,0.009226340800523758,-0.007817687466740608,73205760
21-May-2020 05:08:21.554,0.7071672677993774,34799,73205753,31090,-0.7069436311721802,0.009198412299156189,-0.007795259356498718,73205761
21-May-2020 05:08:22.554,0.7071665525436401,34799,73205753,31090,-0.7069449424743652,0.009164292365312576,-0.007782146334648132,73205762
21-May-2020 05:08:23.554,0.7071688175201416,34799,73205753,31090,-0.7069430351257324,0.009142832830548286,-0.007751008495688438,73205763
21-May-2020 05:08:24.554,0.7071746587753296,34799,73205753,31090,-0.7069380283355713,0.009121395647525787,-0.007722779177129269,73205764
21-May-2020 05:08:25.554,0.7071720361709595,34799,73205753,31090,-0.7069414854049683,0.009085718542337418,-0.0077077243477106094,73205765
21-May-2020 05:08:26.554,0.7071692943572998,34799,73205753,31090,-0.7069447040557861,0.009066024795174599,-0.007678537629544735,73205766
21-May-2020 05:08:27.554,0.7071703672409058,34799,73205753,31090,-0.706944465637207,0.009044729173183441,-0.007637540809810162,73205767
21-May-2020 05:08:28.554,0.7071675062179565,34799,73205753,31090,-0.7069480419158936,0.009012261405587196,-0.007618136703968048,73205768
21-May-2020 05:08:29.554,0.7071648836135864,34799,73205753,31090,-0.7069511413574219,0.0089893639087677,-0.007590125314891338,73205769
21-May-2020 05:08:30.554,0.707165002822876,34799,73205753,31090,-0.706951379776001,0.008973613381385803,-0.007552872411906719,73205770
21-May-2020 05:08:31.554,0.7071633338928223,34799,73205753,31090,-0.7069538831710815,0.008942009881138802,-0.007536000572144985,73205771
21-May-2020 05:08:32.554,0.7071642875671387,34799,73205753,31090,-0.7069534063339233,0.008913801982998848,-0.00751637015491724,73205772
21-May-2020 05:08:33.554,0.7071719169616699,34799,73205753,31090,-0.7069464921951294,0.00889388844370842,-0.007483287714421749,73205773
21-May-2020 05:08:34.554,0.7071731090545654,34799,73205753,31090,-0.7069461345672607,0.008857933804392815,-0.007462494075298309,73205774
21-May-2020 05:08:35.554,0.7071741819381714,34799,73205753,31090,-0.7069454193115234,0.008827466517686844,-0.007444565184414387,73205775
21-May-2020 05:08:36.554,0.7071797847747803,34799,73205753,31090,-0.7069406509399414,0.008808860555291176,-0.007410624995827675,73205776
21-May-2020 05:08:37.554,0.7071782350540161,34799,73205753,31090,-0.7069424390792847,0.008777683600783348,-0.007385381497442722,73205777
21-May-2020 05:08:38.554,0.7071731090545654,34799,73205753,31090,-0.7069482803344727,0.008746087551116943,-0.0073642125353217125,73205778
21-May-2020 05:08:39.554,0.7071735858917236,34799,73205753,31090,-0.7069483995437622,0.00873282179236412,-0.007330938242375851,73205779
21-May-2020 05:08:40.554,0.7071726322174072,34799,73205753,31090,-0.7069500684738159,0.008709080517292023,-0.007302330806851387,73205780
21-May-2020 05:08:41.554,0.707168459892273,34799,73205753,31090,-0.7069544792175293,0.008678441867232323,-0.0072860755026340485,73205781
21-May-2020 05:08:42.554,0.7071670293807983,34799,73205753,31090,-0.7069565057754517,0.00866234302520752,-0.0072509124875068665,73205782
21-May-2020 05:08:43.554,0.7071678638458252,34799,73205753,31090,-0.7069563865661621,0.008637798950076103,-0.007222321815788746,73205783
21-May-2020 05:08:44.554,0.7071688175201416,34799,73205785,31090,-0.7069560289382935,0.008601570501923561,-0.007209024392068386,73205784
21-May-2020 05:08:45.554,0.7071728706359863,34799,73205785,31090,-0.7069524526596069,0.008576029911637306,-0.007179782725870609,73205785
21-May-2020 05:08:46.554,0.707176923751831,34799,73205785,31090,-0.7069492340087891,0.008550908416509628,-0.007150029763579369,73205786
21-May-2020 05:08:47.554,0.707177996635437,34799,73205785,31090,-0.7069486379623413,0.00851520150899887,-0.007134292274713516,73205787
21-May-2020 05:08:48.554,0.707180380821228,34799,73205785,31090,-0.7069469690322876,0.00849064253270626,-0.007109270431101322,73205788
21-May-2020 05:08:49.554,0.7071810960769653,34799,73205785,31090,-0.706946849822998,0.008470194414258003,-0.007076707668602467,73205789
21-May-2020 05:08:50.554,0.7071785926818848,34831,73205785,31090,-0.7069500684738159,0.008439194411039352,-0.007056232541799545,73205790
21-May-2020 05:08:51.554,0.7071758508682251,34831,73205785,31090,-0.7069529294967651,0.008416764438152313,-0.007027308456599712,73205791
21-May-2020 05:08:52.554,0.7071746587753296,34831,73205785,31090,-0.7069547176361084,0.008398793637752533,-0.006993564777076244,73205792
21-May-2020 05:08:53.554,0.7071716785430908,34831,73205785,31090,-0.7069582939147949,0.008366994559764862,-0.006970860064029694,73205793
21-May-2020 05:08:54.554,0.7071696519851685,34831,73205785,31090,-0.706960916519165,0.008343160152435303,-0.006947634741663933,73205794
21-May-2020 05:08:55.554,0.7071716785430908,34831,73205785,31090,-0.7069593667984009,0.008325846865773201,-0.006917158141732216,73205795
21-May-2020 05:08:56.554,0.7071727514266968,34831,73205785,31090,-0.7069588899612427,0.008294731378555298,-0.006895514205098152,73205796
21-May-2020 05:08:57.554,0.7071763277053833,34831,73205785,31090,-0.7069559097290039,0.008264254778623581,-0.006872566416859627,73205797
21-May-2020 05:08:58.554,0.7071805000305176,34831,73205785,31090,-0.7069520950317383,0.008243018761277199,-0.006846755743026733,73205798
21-May-2020 05:08:59.554,0.7071840763092041,34831,73205785,31090,-0.7069493532180786,0.008206555619835854,-0.006823656149208546,73205799
21-May-2020 05:09:00.554,0.7071853876113892,34831,73205785,31090,-0.7069487571716309,0.008181331679224968,-0.006800282746553421,73205800
21-May-2020 05:09:01.554,0.7071847915649414,34831,73205785,31090,-0.7069492340087891,0.008163299411535263,-0.006771528162062168,73205801
21-May-2020 05:09:02.554,0.7071806192398071,34831,73205785,31090,-0.7069540023803711,0.008136579766869545,-0.0067470623180270195,73205802
21-May-2020 05:09:03.554,0.7071783542633057,34831,73205785,31090,-0.706957221031189,0.008109405636787415,-0.006717401556670666,73205803
21-May-2020 05:09:04.554,0.7071768045425415,34831,73205785,31090,-0.7069592475891113,0.008087046444416046,-0.006688037887215614,73205804
21-May-2020 05:09:05.554,0.7071748971939087,34831,73205785,31090,-0.7069616317749023,0.008062981069087982,-0.006660996004939079,73205805
21-May-2020 05:09:06.554,0.7071728706359863,34831,73205785,31090,-0.7069642543792725,0.008032700046896935,-0.006635237485170364,73205806
21-May-2020 05:09:07.554,0.7071765661239624,34831,73205785,31090,-0.7069611549377441,0.00800958089530468,-0.0066068172454833984,73205807
21-May-2020 05:09:08.554,0.7071800231933594,34831,73205785,31090,-0.7069581747055054,0.007985536009073257,-0.006584838032722473,73205808
21-May-2020 05:09:09.554,0.707181453704834,34831,73205785,31090,-0.7069571018218994,0.007957164198160172,-0.0065642474219202995,73205809
21-May-2020 05:09:10.554,0.7071865797042847,34831,73205785,31090,-0.7069525718688965,0.007925059646368027,-0.0065424274653196335,73205810
21-May-2020 05:09:11.554,0.7071945667266846,34831,73205785,31090,-0.7069454193115234,0.0079002995043993,-0.006512428633868694,73205811
21-May-2020 05:09:12.554,0.7071945667266846,34831,73205785,31090,-0.7069460153579712,0.007870903238654137,-0.006489183753728867,73205812
21-May-2020 05:09:13.554,0.707190752029419,34831,73205785,31090,-0.7069500684738159,0.007835408672690392,-0.00646570511162281,73205813
21-May-2020 05:09:14.554,0.7071863412857056,34831,73205785,31090,-0.706955075263977,0.007819615304470062,-0.006427813321352005,73205814
21-May-2020 05:09:15.554,0.7071820497512817,34831,73205785,31090,-0.7069598436355591,0.0077975718304514885,-0.006397574208676815,73205815
21-May-2020 05:09:16.554,0.7071776390075684,34831,73205817,31090,-0.7069647312164307,0.007767532952129841,-0.0063781337812542915,73205816
21-May-2020 05:09:17.554,0.7071768045425415,34831,73205817,31090,-0.7069662809371948,0.007747314870357513,-0.006344900466501713,73205817
21-May-2020 05:09:18.554,0.7071765661239624,34831,73205817,31090,-0.7069671154022217,0.007729796692728996,-0.006319995038211346,73205818
21-May-2020 05:09:19.554,0.7071775197982788,34831,73205817,31090,-0.7069660425186157,0.007700127549469471,-0.006304945796728134,73205819
21-May-2020 05:09:20.554,0.707182765007019,34831,73205817,31090,-0.7069613933563232,0.007670123130083084,-0.006275498308241367,73205820
21-May-2020 05:09:21.554,0.7071893215179443,34831,73205817,31090,-0.7069554328918457,0.007650862447917461,-0.0062515754252672195,73205821
21-May-2020 05:09:22.554,0.7071925401687622,34863,73205817,31090,-0.7069529294967651,0.007615169510245323,-0.006232281215488911,73205822
21-May-2020 05:09:23.554,0.7071945667266846,34863,73205817,31090,-0.7069509029388428,0.007587919943034649,-0.006209743209183216,73205823
21-May-2020 05:09:24.554,0.7071962356567383,34863,73205817,31090,-0.7069497108459473,0.0075685931369662285,-0.006179791875183582,73205824
21-May-2020 05:09:25.554,0.707196831703186,34863,73205817,31090,-0.7069499492645264,0.0075400592759251595,-0.0061535462737083435,73205825
21-May-2020 05:09:26.554,0.7071915864944458,34863,73205817,31090,-0.7069560289382935,0.007512638345360756,-0.0061279041692614555,73205826
21-May-2020 05:09:27.554,0.7071869373321533,34863,73205817,31090,-0.7069607973098755,0.007493551820516586,-0.006095960736274719,73205827
21-May-2020 05:09:28.554,0.7071834802627563,34863,73205817,31090,-0.7069647312164307,0.0074705081060528755,-0.006065173074603081,73205828
21-May-2020 05:09:29.554,0.7071806192398071,34863,73205817,31090,-0.7069685459136963,0.007443760521709919,-0.006042798049747944,73205829
21-May-2020 05:09:30.554,0.7071796655654907,34863,73205817,31090,-0.7069696187973022,0.007419704459607601,-0.0060128457844257355,73205830
21-May-2020 05:09:31.554,0.7071833610534668,34863,73205817,31090,-0.7069665193557739,0.007399889640510082,-0.005989314988255501,73205831
21-May-2020 05:09:32.554,0.7071858644485474,34863,73205817,31090,-0.7069641351699829,0.0073663629591465,-0.005968555808067322,73205832
21-May-2020 05:09:33.554,0.7071932554244995,34863,73205817,31090,-0.7069575786590576,0.007338046096265316,-0.005945197306573391,73205833
21-May-2020 05:09:34.554,0.7071980237960815,34863,73205817,31090,-0.7069530487060547,0.007311314344406128,-0.005923783406615257,73205834
21-May-2020 05:09:35.554,0.7071999311447144,34863,73205817,31090,-0.7069519758224487,0.007281639613211155,-0.005899746902287006,73205835
21-May-2020 05:09:36.554,0.7072008848190308,34863,73205817,31090,-0.7069511413574219,0.007257499732077122,-0.005875105038285255,73205836
21-May-2020 05:09:37.554,0.7071998119354248,34863,73205817,31090,-0.7069528102874756,0.007236373610794544,-0.005844783037900925,73205837
21-May-2020 05:09:38.554,0.7071939706802368,34863,73205817,31090,-0.7069591283798218,0.0072079868987202644,-0.005818227306008339,73205838
21-May-2020 05:09:39.554,0.7071889638900757,34863,73205817,31090,-0.7069646120071411,0.007188287563621998,-0.0057897139340639114,73205839
21-May-2020 05:09:40.554,0.7071859836578369,34863,73205817,31090,-0.7069681882858276,0.007167104631662369,-0.005758821964263916,73205840
21-May-2020 05:09:41.554,0.7071839570999146,34863,73205817,31090,-0.7069706916809082,0.007140594534575939,-0.005732464604079723,73205841
21-May-2020 05:09:42.554,0.707182765007019,34863,73205817,31090,-0.7069723606109619,0.007114646025002003,-0.005707422271370888,73205842
21-May-2020 05:09:43.554,0.707186222076416,34863,73205817,31090,-0.7069694995880127,0.007087831385433674,-0.00567636638879776,73205843
21-May-2020 05:09:44.554,0.7071893215179443,34863,73205817,31090,-0.706966757774353,0.007058583199977875,-0.005657322704792023,73205844
21-May-2020 05:09:45.554,0.7071957588195801,34863,73205817,31090,-0.7069607973098755,0.0070267487317323685,-0.005634259432554245,73205845
21-May-2020 05:09:46.554,0.7071998119354248,34863,73205817,31090,-0.7069573402404785,0.007000453770160675,-0.00560870673507452,73205846
21-May-2020 05:09:47.554,0.7072014808654785,34863,73205817,31090,-0.7069559097290039,0.006974359974265099,-0.0055878860875964165,73205847
21-May-2020 05:09:48.554,0.7072032690048218,34863,73205849,31090,-0.7069547176361084,0.006947057321667671,-0.005561470985412598,73205848
21-May-2020 05:09:49.554,0.707202672958374,34863,73205849,31090,-0.7069557905197144,0.006925202906131744,-0.005534382537007332,73205849
21-May-2020 05:09:50.554,0.7071974277496338,34863,73205849,31090,-0.7069610357284546,0.006902917288243771,-0.005508657544851303,73205850
21-May-2020 05:09:51.554,0.7071937322616577,34863,73205849,31090,-0.7069653272628784,0.006877465173602104,-0.00547760259360075,73205851
21-May-2020 05:09:52.554,0.7071890830993652,34863,73205849,31090,-0.7069706916809082,0.006853601895272732,-0.005447042174637318,73205852
21-May-2020 05:09:53.554,0.7071881294250488,34863,73205849,31090,-0.7069718837738037,0.006831027567386627,-0.005421497859060764,73205853
21-May-2020 05:09:54.554,0.707186222076416,34895,73205849,31090,-0.7069743871688843,0.0068030040711164474,-0.005394577048718929,73205854
21-May-2020 05:09:55.554,0.707187294960022,34895,73205849,31090,-0.7069735527038574,0.0067799706012010574,-0.005367118865251541,73205855
21-May-2020 05:09:56.554,0.707190990447998,34895,73205849,31090,-0.7069703340530396,0.006753213703632355,-0.005345698446035385,73205856
21-May-2020 05:09:57.554,0.7071974277496338,34895,73205849,31090,-0.7069644927978516,0.006720666773617268,-0.00532465148717165,73205857
21-May-2020 05:09:58.554,0.707202672958374,34895,73205849,31090,-0.70695960521698,0.006694914773106575,-0.0052988892421126366,73205858
21-May-2020 05:09:59.554,0.707206130027771,34895,73205849,31090,-0.7069568634033203,0.006667105481028557,-0.005270286463201046,73205859
21-May-2020 05:10:00.554,0.707205057144165,34895,73205849,31090,-0.7069580554962158,0.006638098508119583,-0.00524820014834404,73205860
21-May-2020 05:10:01.554,0.7072049379348755,34895,73205849,31090,-0.7069584131240845,0.006615833379328251,-0.005221888422966003,73205861
21-May-2020 05:10:02.554,0.7072001695632935,34895,73205849,31090,-0.7069636583328247,0.006596284918487072,-0.005196132697165012,73205862
21-May-2020 05:10:03.554,0.707195520401001,34895,73205849,31090,-0.7069686651229858,0.0065703969448804855,-0.005168978124856949,73205863
21-May-2020 05:10:04.554,0.7071926593780518,34895,73205849,31090,-0.7069722414016724,0.006545115262269974,-0.005139213986694813,73205864
21-May-2020 05:10:05.554,0.707190752029419,34895,73205849,31090,-0.7069745063781738,0.006524691358208656,-0.005111079663038254,73205865
21-May-2020 05:10:06.554,0.7071894407272339,34895,73205849,31090,-0.7069762945175171,0.006498201750218868,-0.0050835683941841125,73205866
21-May-2020 05:10:07.554,0.707190752029419,34895,73205849,31090,-0.7069752216339111,0.006470751948654652,-0.005060878582298756,73205867
21-May-2020 05:10:08.554,0.7071973085403442,34895,73205849,31090,-0.7069694995880127,0.006440235301852226,-0.00503598153591156,73205868
21-May-2020 05:10:09.554,0.707201361656189,34895,73205849,31090,-0.7069659233093262,0.006410722620785236,-0.005013217218220234,73205869
21-May-2020 05:10:10.554,0.7072056531906128,34895,73205849,31090,-0.7069621086120605,0.0063813598826527596,-0.004990024492144585,73205870
21-May-2020 05:10:11.554,0.7072087526321411,34895,73205849,31090,-0.7069594860076904,0.006354835815727711,-0.00496611837297678,73205871
21-May-2020 05:10:12.554,0.7072089910507202,34895,73205849,31090,-0.7069592475891113,0.006325537338852882,-0.004940280690789223,73205872
21-May-2020 05:10:13.554,0.7072086334228516,34895,73205849,31090,-0.7069598436355591,0.006306450814008713,-0.004914242774248123,73205873
21-May-2020 05:10:14.554,0.7072056531906128,34895,73205849,31090,-0.7069634199142456,0.006280409172177315,-0.004881743341684341,73205874
21-May-2020 05:10:15.554,0.7071994543075562,34895,73205849,31090,-0.7069700956344604,0.006255354732275009,-0.004855300299823284,73205875
21-May-2020 05:10:16.554,0.7071967124938965,34895,73205849,31090,-0.7069733142852783,0.0062356386333703995,-0.004825951531529427,73205876
21-May-2020 05:10:17.554,0.7071938514709473,34895,73205849,31090,-0.7069762945175171,0.006209646351635456,-0.004796245135366917,73205877
21-May-2020 05:10:18.554,0.7071932554244995,34895,73205849,31090,-0.7069778442382812,0.006184096448123455,-0.004772569984197617,73205878
21-May-2020 05:10:19.554,0.7071952819824219,34895,73205849,31090,-0.7069756984710693,0.006162076257169247,-0.0047495001927018166,73205879
21-May-2020 05:10:20.554,0.7071981430053711,34895,73205881,31090,-0.7069731950759888,0.006131043657660484,-0.004725524224340916,73205880
21-May-2020 05:10:21.554,0.70720374584198,34895,73205881,31090,-0.7069683074951172,0.006101721897721291,-0.004702637903392315,73205881
21-May-2020 05:10:22.554,0.7072075605392456,34895,73205881,31090,-0.7069649696350098,0.006072641350328922,-0.004677565768361092,73205882
21-May-2020 05:10:23.554,0.7072113752365112,34895,73205881,31090,-0.7069615125656128,0.006046914495527744,-0.0046556731685996056,73205883
21-May-2020 05:10:24.554,0.7072112560272217,34895,73205881,31090,-0.7069617509841919,0.0060170916840434074,-0.00463104248046875,73205884
21-May-2020 05:10:25.554,0.707210898399353,34895,73205881,31090,-0.7069628238677979,0.005994638428092003,-0.004604524001479149,73205885
21-May-2020 05:10:26.554,0.7072077989578247,34927,73205881,31090,-0.7069659233093262,0.005970456637442112,-0.004574472084641457,73205886
21-May-2020 05:10:27.554,0.7072032690048218,34927,73205881,31090,-0.7069711685180664,0.005945179611444473,-0.0045483848080039024,73205887
21-May-2020 05:10:28.554,0.7071993350982666,34927,73205881,31090,-0.7069751024246216,0.0059195468202233315,-0.004519977606832981,73205888
21-May-2020 05:10:29.554,0.7071964740753174,34927,73205881,31090,-0.706978440284729,0.00590234249830246,-0.0044888583943247795,73205889
21-May-2020 05:10:30.554,0.7071949243545532,34927,73205881,31090,-0.7069803476333618,0.005873536691069603,-0.004463404417037964,73205890
21-May-2020 05:10:31.554,0.7071956396102905,34927,73205881,31090,-0.7069798707962036,0.005848526023328304,-0.004442710429430008,73205891
21-May-2020 05:10:32.554,0.7071994543075562,34927,73205881,31090,-0.7069764137268066,0.005828991532325745,-0.004418659955263138,73205892
21-May-2020 05:10:33.554,0.70720374584198,34927,73205881,31090,-0.706972599029541,0.005798453465104103,-0.004396841861307621,73205893
21-May-2020 05:10:34.554,0.7072086334228516,34927,73205881,31090,-0.7069680690765381,0.005764887668192387,-0.004375314339995384,73205894
21-May-2020 05:10:35.554,0.7072120904922485,34927,73205881,31090,-0.7069649696350098,0.00574120320379734,-0.004348441027104855,73205895
21-May-2020 05:10:36.554,0.7072141170501709,34927,73205881,31090,-0.706963300704956,0.00571335107088089,-0.00432240217924118,73205896
21-May-2020 05:10:37.554,0.7072131633758545,34927,73205881,31090,-0.7069649696350098,0.005682356655597687,-0.004296577535569668,73205897
21-May-2020 05:10:38.554,0.7072107791900635,34927,73205881,31090,-0.7069677114486694,0.005657628178596497,-0.0042653921991586685,73205898
21-May-2020 05:10:39.554,0.7072064876556396,34927,73205881,31090,-0.7069723606109619,0.005637221969664097,-0.004236084409058094,73205899
21-May-2020 05:10:40.554,0.7072023153305054,34927,73205881,31090,-0.7069767713546753,0.0056114476174116135,-0.00420962180942297,73205900
21-May-2020 05:10:41.554,0.7071986198425293,34927,73205881,31090,-0.7069805860519409,0.005592058412730694,-0.004183528944849968,73205901
21-May-2020 05:10:42.554,0.7071976661682129,34927,73205881,31090,-0.7069820165634155,0.005569173954427242,-0.004155412316322327,73205902
21-May-2020 05:10:43.554,0.7071967124938965,34927,73205881,31090,-0.706983208656311,0.005540378391742706,-0.004134807735681534,73205903
21-May-2020 05:10:44.554,0.7072006464004517,34927,73205881,31090,-0.7069797515869141,0.005512579344213009,-0.004111927933990955,73205904
21-May-2020 05:10:45.554,0.7072060108184814,34927,73205881,31090,-0.7069747447967529,0.005490117706358433,-0.004086073487997055,73205905
21-May-2020 05:10:46.554,0.7072098255157471,34927,73205881,31090,-0.7069716453552246,0.005453070625662804,-0.004063169471919537,73205906
21-May-2020 05:10:47.554,0.7072141170501709,34927,73205881,31090,-0.7069677114486694,0.005424199625849724,-0.004039842635393143,73205907
21-May-2020 05:10:48.554,0.7072173357009888,34927,73205881,31090,-0.7069648504257202,0.00539935939013958,-0.004010004922747612,73205908
21-May-2020 05:10:49.554,0.7072172164916992,34927,73205881,31090,-0.7069649696350098,0.005371288396418095,-0.003985249437391758,73205909
21-May-2020 05:10:50.554,0.7072123289108276,34927,73205881,31090,-0.70697021484375,0.005345671437680721,-0.003958403132855892,73205910
21-May-2020 05:10:51.554,0.7072092294692993,34927,73205881,31090,-0.7069734334945679,0.005330398678779602,-0.0039294688031077385,73205911
21-May-2020 05:10:52.554,0.7072055339813232,34927,73205913,31090,-0.7069774866104126,0.005308837629854679,-0.0039008818566799164,73205912
21-May-2020 05:10:53.554,0.707201361656189,34927,73205913,31090,-0.706981897354126,0.005283767357468605,-0.0038764355704188347,73205913
21-May-2020 05:10:54.554,0.7072004079818726,34927,73205913,31090,-0.7069834470748901,0.005260960198938847,-0.0038463245145976543,73205914
21-May-2020 05:10:55.554,0.7072016000747681,34927,73205913,31090,-0.7069824934005737,0.005236916244029999,-0.003823273815214634,73205915
21-May-2020 05:10:56.554,0.7072045803070068,34927,73205913,31090,-0.7069798707962036,0.005203964188694954,-0.003802622202783823,73205916
21-May-2020 05:10:57.554,0.7072104215621948,34927,73205913,31090,-0.7069745063781738,0.005176975391805172,-0.0037765824235975742,73205917
21-May-2020 05:10:58.554,0.7072145938873291,34959,73205913,31090,-0.70697021484375,0.005148041993379593,-0.0037516262382268906,73205918
21-May-2020 05:10:59.554,0.7072168588638306,34959,73205913,31090,-0.7069685459136963,0.00511190015822649,-0.0037297788076102734,73205919
21-May-2020 05:11:00.554,0.7072190046310425,34959,73205913,31090,-0.7069672346115112,0.005089631304144859,-0.0037006824277341366,73205920
21-May-2020 05:11:01.554,0.7072182893753052,34959,73205913,31090,-0.706967830657959,0.005066223442554474,-0.0036738007329404354,73205921
21-May-2020 05:11:02.554,0.7072126865386963,34959,73205913,31090,-0.706973671913147,0.0050403038039803505,-0.0036528282798826694,73205922
21-May-2020 05:11:03.554,0.7072098255157471,34959,73205913,31090,-0.706977128982544,0.005018614232540131,-0.003621230833232403,73205923
21-May-2020 05:11:04.554,0.7072079181671143,34959,73205913,31090,-0.7069790363311768,0.0049989353865385056,-0.0035919793881475925,73205924
21-May-2020 05:11:05.554,0.7072056531906128,34959,73205913,31090,-0.7069816589355469,0.004971746355295181,-0.003567120060324669,73205925
21-May-2020 05:11:06.554,0.7072056531906128,34959,73205913,31090,-0.7069823741912842,0.004944846965372562,-0.003541128244251013,73205926
21-May-2020 05:11:07.554,0.7072051763534546,34959,73205913,31090,-0.7069829702377319,0.00492316298186779,-0.0035112453624606133,73205927
21-May-2020 05:11:08.554,0.7072091102600098,34959,73205913,31090,-0.706979513168335,0.004893708974123001,-0.0034895320422947407,73205928
21-May-2020 05:11:09.554,0.7072136402130127,34959,73205913,31090,-0.7069752216339111,0.004855928011238575,-0.0034650415182113647,73205929
21-May-2020 05:11:10.554,0.7072173357009888,34959,73205913,31090,-0.7069718837738037,0.004831464029848576,-0.0034397514536976814,73205930
21-May-2020 05:11:11.554,0.7072170972824097,34959,73205913,31090,-0.7069721221923828,0.004804833792150021,-0.003416976425796747,73205931
21-May-2020 05:11:12.554,0.7072179317474365,34959,73205913,31090,-0.7069716453552246,0.0047796014696359634,-0.0033956277184188366,73205932
21-May-2020 05:11:13.554,0.7072193622589111,34959,73205913,31090,-0.7069704532623291,0.004758964292705059,-0.003367174882441759,73205933
21-May-2020 05:11:14.554,0.7072159051895142,34959,73205913,31090,-0.7069742679595947,0.004732864908874035,-0.0033408161252737045,73205934
21-May-2020 05:11:15.554,0.7072110176086426,34959,73205913,31090,-0.7069796323776245,0.0047074491158127785,-0.0033105183392763138,73205935
21-May-2020 05:11:16.554,0.7072094678878784,34959,73205913,31090,-0.7069815397262573,0.004685571417212486,-0.0032798261381685734,73205936
21-May-2020 05:11:17.554,0.707207202911377,34959,73205913,31090,-0.7069836854934692,0.004660953767597675,-0.003252921625971794,73205937
21-May-2020 05:11:18.554,0.7072044610977173,34959,73205913,31090,-0.7069867849349976,0.004631105810403824,-0.0032271621748805046,73205938
21-May-2020 05:11:19.554,0.7072066068649292,34959,73205913,31090,-0.7069851160049438,0.004608465358614922,-0.003200121223926544,73205939
21-May-2020 05:11:20.554,0.707209587097168,34959,73205913,31090,-0.7069823741912842,0.004581579007208347,-0.0031775683164596558,73205940
21-May-2020 05:11:21.554,0.7072150707244873,34959,73205913,31090,-0.706977128982544,0.004549914039671421,-0.003157032188028097,73205941
21-May-2020 05:11:22.554,0.7072172164916992,34959,73205913,31090,-0.706974983215332,0.004525643773376942,-0.0031332657672464848,73205942
21-May-2020 05:11:23.554,0.7072185277938843,34959,73205913,31090,-0.7069742679595947,0.004500472918152809,-0.003108668141067028,73205943
21-May-2020 05:11:24.554,0.7072206735610962,34959,73205945,31090,-0.7069723606109619,0.004470410756766796,-0.0030844565480947495,73205944
21-May-2020 05:11:25.554,0.7072194814682007,34959,73205945,31090,-0.7069735527038574,0.004443075507879257,-0.003058074973523617,73205945
21-May-2020 05:11:26.554,0.7072156667709351,34959,73205945,31090,-0.7069779634475708,0.004421132616698742,-0.0030290442518889904,73205946
21-May-2020 05:11:27.554,0.7072134017944336,34959,73205945,31090,-0.7069802284240723,0.00439649261534214,-0.0030039395205676556,73205947
21-May-2020 05:11:28.554,0.7072111368179321,34959,73205945,31090,-0.7069827318191528,0.0043738847598433495,-0.002975595649331808,73205948
21-May-2020 05:11:29.554,0.7072104215621948,34959,73205945,31090,-0.7069840431213379,0.004348624497652054,-0.002946356311440468,73205949
21-May-2020 05:11:30.554,0.7072081565856934,34991,73205945,31090,-0.7069863080978394,0.0043242936953902245,-0.002920535858720541,73205950
21-May-2020 05:11:31.554,0.7072081565856934,34991,73205945,31090,-0.7069865465164185,0.004300558939576149,-0.0028945491649210453,73205951
21-May-2020 05:11:32.554,0.7072122097015381,34991,73205945,31090,-0.7069828510284424,0.004273276776075363,-0.002869364805519581,73205952
21-May-2020 05:11:33.554,0.7072148323059082,34991,73205945,31090,-0.7069804668426514,0.004244683310389519,-0.00284748338162899,73205953
21-May-2020 05:11:34.554,0.7072174549102783,34991,73205945,31090,-0.7069778442382812,0.004218145273625851,-0.0028255372308194637,73205954
21-May-2020 05:11:35.554,0.7072217464447021,34991,73205945,31090,-0.7069739103317261,0.004192580468952656,-0.002804265357553959,73205955
21-May-2020 05:11:36.555,0.7072221040725708,34991,73205945,31090,-0.7069737911224365,0.004162435419857502,-0.0027786283753812313,73205956
21-May-2020 05:11:37.555,0.7072218656539917,34991,73205945,31090,-0.7069743871688843,0.00413675419986248,-0.0027529713697731495,73205957
21-May-2020 05:11:38.555,0.7072205543518066,34991,73205945,31090,-0.7069761753082275,0.00411305483430624,-0.0027220970951020718,73205958
21-May-2020 05:11:39.555,0.7072166204452515,34991,73205945,31090,-0.7069804668426514,0.0040893033146858215,-0.002695112954825163,73205959
21-May-2020 05:11:40.555,0.7072136402130127,34991,73205945,31090,-0.7069834470748901,0.004067763686180115,-0.0026708338409662247,73205960
21-May-2020 05:11:41.555,0.7072120904922485,34991,73205945,31090,-0.7069852352142334,0.004043048247694969,-0.0026404387317597866,73205961
21-May-2020 05:11:42.555,0.7072107791900635,34991,73205945,31090,-0.706986665725708,0.004020657390356064,-0.0026154452934861183,73205962
21-May-2020 05:11:43.555,0.7072094678878784,34991,73205945,31090,-0.7069882154464722,0.003995606675744057,-0.002589934505522251,73205963
21-May-2020 05:11:44.555,0.7072137594223022,34991,73205945,31090,-0.706984281539917,0.0039667654782533646,-0.002563007641583681,73205964
21-May-2020 05:11:45.555,0.7072148323059082,34991,73205945,31090,-0.7069834470748901,0.003942311741411686,-0.0025434247218072414,73205965
21-May-2020 05:11:46.555,0.7072180509567261,34991,73205945,31090,-0.7069804668426514,0.003910833038389683,-0.002518751658499241,73205966
21-May-2020 05:11:47.555,0.707222580909729,34991,73205945,31090,-0.7069762945175171,0.003882475197315216,-0.0024924040772020817,73205967
21-May-2020 05:11:48.555,0.7072235345840454,34991,73205945,31090,-0.7069758176803589,0.0038514290936291218,-0.0024693808518350124,73205968
21-May-2020 05:11:49.555,0.7072228193283081,34991,73205945,31090,-0.7069761753082275,0.0038275173865258694,-0.0024425871670246124,73205969
21-May-2020 05:11:50.555,0.7072231769561768,34991,73205945,31090,-0.7069762945175171,0.0038044084794819355,-0.002411085180938244,73205970
21-May-2020 05:11:51.555,0.7072170972824097,34991,73205945,31090,-0.7069823741912842,0.0037774890661239624,-0.0023897290229797363,73205971
21-May-2020 05:11:52.555,0.7072139978408813,34991,73205945,31090,-0.7069858312606812,0.0037584728561341763,-0.0023607341572642326,73205972
21-May-2020 05:11:53.555,0.7072137594223022,34991,73205945,31090,-0.7069863080978394,0.0037392089143395424,-0.002327572088688612,73205973
21-May-2020 05:11:54.555,0.7072117328643799,34991,73205945,31090,-0.7069884538650513,0.0037089199759066105,-0.0023059844970703125,73205974
21-May-2020 05:11:55.555,0.7072110176086426,34991,73205945,31090,-0.7069894075393677,0.0036841672845184803,-0.002283806446939707,73205975
21-May-2020 05:11:56.555,0.7072170972824097,34991,73205977,31096,-0.7069835662841797,0.003660827409476042,-0.002250406891107559,73205976
21-May-2020 05:11:57.555,0.7072190046310425,34991,73205977,31096,-0.7069822549819946,0.0036279652267694473,-0.0022289021871984005,73205977
21-May-2020 05:11:58.555,0.7072199583053589,34991,73205977,31096,-0.7069813013076782,0.003596268594264984,-0.0022125556133687496,73205978
21-May-2020 05:11:59.555,0.7072250843048096,34991,73205977,31096,-0.706976056098938,0.0035748137161135674,-0.0021799197420477867,73205979
21-May-2020 05:12:00.555,0.7072262763977051,34991,73205977,31096,-0.7069758176803589,0.0035452106967568398,-0.0021535023115575314,73205980
21-May-2020 05:12:01.555,0.7072228193283081,34991,73205977,31096,-0.7069791555404663,0.0035083601251244545,-0.0021347072906792164,73205981
21-May-2020 05:12:02.555,0.7072219848632812,35023,73205977,31096,-0.7069802284240723,0.003493750002235174,-0.002103334292769432,73205982
21-May-2020 05:12:03.555,0.7072209119796753,35023,73205977,31096,-0.7069813013076782,0.0034755379892885685,-0.002071972470730543,73205983
21-May-2020 05:12:04.555,0.7072148323059082,35023,73205977,31096,-0.7069875001907349,0.003443686291575432,-0.002054136712104082,73205984
21-May-2020 05:12:05.555,0.7072144746780396,35023,73205977,31096,-0.7069880962371826,0.0034242277033627033,-0.0020234002731740475,73205985
21-May-2020 05:12:06.555,0.7072142362594604,35023,73205977,31096,-0.7069885730743408,0.003408352844417095,-0.001990271732211113,73205986
21-May-2020 05:12:07.555,0.7072129249572754,35023,73205977,31096,-0.7069900035858154,0.0033732252195477486,-0.0019751102663576603,73205987
21-May-2020 05:12:08.555,0.7072142362594604,35023,73205977,31096,-0.706989049911499,0.0033465586602687836,-0.0019457696471363306,73205988
21-May-2020 05:12:09.555,0.7072210311889648,35023,73205977,31096,-0.7069826126098633,0.0033241361379623413,-0.0019080848433077335,73205989
21-May-2020 05:12:10.555,0.7072210311889648,35023,73205977,31096,-0.7069828510284424,0.003284062258899212,-0.0018943529576063156,73205990
21-May-2020 05:12:11.555,0.7072247266769409,35023,73205977,31096,-0.706979513168335,0.00325123593211174,-0.0018725758418440819,73205991
21-May-2020 05:12:12.555,0.7072278261184692,35023,73205977,31096,-0.7069761753082275,0.00323765492066741,-0.0018379846587777138,73205992
21-May-2020 05:12:13.555,0.7072259187698364,35023,73205977,31096,-0.7069787979125977,0.0032056784257292747,-0.0018184843938797712,73205993
21-May-2020 05:12:14.555,0.7072213888168335,35023,73205977,31096,-0.7069829702377319,0.0031820531003177166,-0.0018005028832703829,73205994
21-May-2020 05:12:15.555,0.7072224617004395,35023,73205977,31096,-0.7069821357727051,0.003168887924402952,-0.0017633014358580112,73205995
21-May-2020 05:12:16.555,0.7072188854217529,35023,73205977,31096,-0.7069860696792603,0.003141054417937994,-0.0017359382472932339,73205996
21-May-2020 05:12:17.555,0.7072137594223022,35023,73205977,31096,-0.7069913148880005,0.0031111836433410645,-0.0017183143645524979,73205997
21-May-2020 05:12:18.555,0.7072150707244873,35023,73205977,31096,-0.706990122795105,0.0030950484797358513,-0.0016821636818349361,73205998
21-May-2020 05:12:19.555,0.7072175741195679,35023,73205977,31096,-0.7069875001907349,0.0030687213875353336,-0.0016544084064662457,73205999
21-May-2020 05:12:20.555,0.7072182893753052,35023,73205977,31096,-0.7069869041442871,0.00302638066932559,-0.0016366338822990656,73206000
21-May-2020 05:12:21.555,0.7072216272354126,35023,73205977,31096,-0.7069840431213379,0.003007008694112301,-0.0016090557910501957,73206001
21-May-2020 05:12:22.555,0.7072248458862305,35023,73205977,31096,-0.7069810628890991,0.002983818296343088,-0.001582424622029066,73206002
21-May-2020 05:12:23.555,0.7072250843048096,35023,73205977,31096,-0.7069807052612305,0.0029501887038350105,-0.0015693162567913532,73206003
21-May-2020 05:12:24.555,0.7072265148162842,35023,73205977,31096,-0.706979513168335,0.002931618131697178,-0.0015431407373398542,73206004
21-May-2020 05:12:25.555,0.7072266340255737,35023,73205977,31096,-0.706979513168335,0.00291017210111022,-0.0015114860143512487,73206005
21-May-2020 05:12:26.555,0.7072232961654663,35023,73205977,31096,-0.7069827318191528,0.0028777639381587505,-0.0014922241680324078,73206006
21-May-2020 05:12:27.555,0.707221269607544,35023,73205977,31096,-0.7069849967956543,0.002854902297258377,-0.001461131265386939,73206007
21-May-2020 05:12:28.555,0.7072210311889648,35023,73206009,31096,-0.706985354423523,0.0028367009945213795,-0.0014250611420720816,73206008
21-May-2020 05:12:29.555,0.7072170972824097,35023,73206009,31096,-0.706990122795105,0.002802136819809675,-0.001402575522661209,73206009
21-May-2020 05:12:30.555,0.707217812538147,35023,73206009,31096,-0.7069895267486572,0.0027740495279431343,-0.0013770931400358677,73206010
21-May-2020 05:12:31.555,0.7072207927703857,35023,73206009,31096,-0.7069864273071289,0.002755146473646164,-0.001342451199889183,73206011
21-May-2020 05:12:32.555,0.7072194814682007,35023,73206009,31096,-0.7069878578186035,0.0027230586856603622,-0.0013194701168686152,73206012
21-May-2020 05:12:33.555,0.7072217464447021,35023,73206009,31096,-0.7069858312606812,0.0026916367933154106,-0.0013034648727625608,73206013
21-May-2020 05:12:34.555,0.7072266340255737,35055,73206009,31096,-0.7069810628890991,0.0026762234047055244,-0.0012744744308292866,73206014
21-May-2020 05:12:35.555,0.7072285413742065,35055,73206009,31096,-0.7069790363311768,0.0026416019536554813,-0.001260033342987299,73206015
21-May-2020 05:12:36.555,0.7072314023971558,35055,73206009,31096,-0.7069765329360962,0.0026090978644788265,-0.0012338852975517511,73206016
21-May-2020 05:12:37.555,0.7072337865829468,35055,73206009,31096,-0.7069743871688843,0.002590622752904892,-0.0011984677985310555,73206017
21-May-2020 05:12:38.555,0.7072298526763916,35055,73206009,31096,-0.706978440284729,0.0025570373982191086,-0.001181720057502389,73206018
21-May-2020 05:12:39.555,0.7072253227233887,35055,73206009,31096,-0.706983208656311,0.002534958068281412,-0.0011481442488729954,73206019
21-May-2020 05:12:40.555,0.707220196723938,35055,73206009,31096,-0.7069884538650513,0.002520844340324402,-0.0011091078631579876,73206020
21-May-2020 05:12:41.555,0.7072155475616455,35055,73206009,31096,-0.7069931030273438,0.0024879095144569874,-0.0010902001522481441,73206021
21-May-2020 05:12:42.555,0.7072160243988037,35055,73206009,31096,-0.7069929838180542,0.0024567339569330215,-0.0010620055254548788,73206022
21-May-2020 05:12:43.555,0.7072194814682007,35055,73206009,31096,-0.7069895267486572,0.0024448945187032223,-0.0010298709385097027,73206023
21-May-2020 05:12:44.555,0.707219123840332,35055,73206009,31096,-0.7069900035858154,0.0024147494696080685,-0.0010143844410777092,73206024
21-May-2020 05:12:45.555,0.7072200775146484,35055,73206009,31096,-0.7069892883300781,0.0023808185942471027,-9.97975468635559E-4,73206025
21-May-2020 05:12:46.555,0.7072304487228394,35055,73206009,31096,-0.7069787979125977,0.002365702297538519,-9.679882787168026E-4,73206026
21-May-2020 05:12:47.555,0.7072350978851318,35055,73206009,31096,-0.7069746255874634,0.0023302393965423107,-9.459224529564381E-4,73206027
21-May-2020 05:12:48.555,0.707231879234314,35055,73206009,31096,-0.7069779634475708,0.0022952244617044926,-9.308947483077645E-4,73206028
21-May-2020 05:12:49.555,0.7072343826293945,35055,73206009,31096,-0.7069753408432007,0.0022820415906608105,-8.957363897934556E-4,73206029
21-May-2020 05:12:50.555,0.7072333097457886,35055,73206009,31096,-0.7069765329360962,0.002259747590869665,-8.673466509208083E-4,73206030
21-May-2020 05:12:51.555,0.7072253227233887,35055,73206009,31096,-0.7069847583770752,0.0022253156639635563,-8.485199650749564E-4,73206031
21-May-2020 05:12:52.555,0.7072221040725708,35055,73206009,31096,-0.7069883346557617,0.0022091311402618885,-8.11329111456871E-4,73206032
21-May-2020 05:12:53.555,0.7072194814682007,35055,73206009,31096,-0.7069904804229736,0.002192232757806778,-7.788365473970771E-4,73206033
21-May-2020 05:12:54.555,0.7072165012359619,35055,73206009,31096,-0.706993818283081,0.0021549169905483723,-7.615005597472191E-4,73206034
21-May-2020 05:12:55.555,0.7072157859802246,35055,73206009,31096,-0.7069942951202393,0.002135870046913624,-7.33192777261138E-4,73206035
21-May-2020 05:12:56.555,0.7072198390960693,35055,73206009,31096,-0.7069903612136841,0.0021159490570425987,-7.05127022229135E-4,73206036
21-May-2020 05:12:57.555,0.707222580909729,35055,73206009,31096,-0.7069878578186035,0.0020769741386175156,-6.910295924171805E-4,73206037
21-May-2020 05:12:58.555,0.7072305679321289,35055,73206009,31096,-0.7069802284240723,0.002043980173766613,-6.651140283793211E-4,73206038
21-May-2020 05:12:59.555,0.707236647605896,35055,73206009,31096,-0.7069741487503052,0.0020294194109737873,-6.360590923577547E-4,73206039
21-May-2020 05:13:00.555,0.7072336673736572,35055,73206041,31090,-0.7069772481918335,0.0019915737211704254,-6.195971509441733E-4,73206040
21-May-2020 05:13:01.555,0.707234263420105,35055,73206041,31090,-0.7069764137268066,0.001966707408428192,-5.947457393631339E-4,73206041
21-May-2020 05:13:02.555,0.7072346210479736,35055,73206041,31090,-0.7069761753082275,0.0019556907936930656,-5.564788589254022E-4,73206042
21-May-2020 05:13:03.555,0.7072272300720215,35055,73206041,31090,-0.7069835662841797,0.0019241143018007278,-5.355239845812321E-4,73206043
21-May-2020 05:13:04.555,0.7072197198867798,35055,73206041,31090,-0.7069911956787109,0.0018996449653059244,-5.085375159978867E-4,73206044
21-May-2020 05:13:05.555,0.7072194814682007,35055,73206041,31090,-0.7069917917251587,0.0018860767595469952,-4.666313179768622E-4,73206045
21-May-2020 05:13:06.555,0.7072173357009888,35087,73206041,31090,-0.7069940567016602,0.0018596891313791275,-4.4788274681195617E-4,73206046
21-May-2020 05:13:07.555,0.7072151899337769,35087,73206041,31090,-0.7069962024688721,0.0018241498619318008,-4.271822399459779E-4,73206047
21-May-2020 05:13:08.555,0.7072217464447021,35087,73206041,31090,-0.7069897651672363,0.0018048733472824097,-3.9359787479043007E-4,73206048
21-May-2020 05:13:09.555,0.707226037979126,35087,73206041,31090,-0.7069854736328125,0.001776873366907239,-3.7471746327355504E-4,73206049
21-May-2020 05:13:10.555,0.7072305679321289,35087,73206041,31090,-0.7069810628890991,0.0017369193956255913,-3.595176967792213E-4,73206050
21-May-2020 05:13:11.555,0.7072361707687378,35087,73206041,31090,-0.7069756984710693,0.0017157681286334991,-3.2719591399654746E-4,73206051
21-May-2020 05:13:12.555,0.7072360515594482,35087,73206041,31090,-0.7069754600524902,0.0016916736494749784,-3.035587724298239E-4,73206052
21-May-2020 05:13:13.555,0.7072327136993408,35087,73206041,31090,-0.7069790363311768,0.0016587364953011274,-2.849581651389599E-4,73206053
21-May-2020 05:13:14.555,0.707231879234314,35087,73206041,31090,-0.7069799900054932,0.0016402746550738811,-2.5034474674612284E-4,73206054
21-May-2020 05:13:15.555,0.7072267532348633,35087,73206041,31090,-0.706985354423523,0.0016215648502111435,-2.1844558068551123E-4,73206055
21-May-2020 05:13:16.555,0.7072193622589111,35087,73206041,31090,-0.7069926261901855,0.0015904656611382961,-1.960430818144232E-4,73206056
21-May-2020 05:13:17.555,0.707219123840332,35087,73206041,31090,-0.7069926261901855,0.0015755100175738335,-1.632625935599208E-4,73206057
21-May-2020 05:13:18.555,0.7072204351425171,35087,73206041,31090,-0.7069920301437378,0.0015527578070759773,-1.3146904530003667E-4,73206058
21-May-2020 05:13:19.555,0.7072176933288574,35087,73206041,31090,-0.7069944143295288,0.0015178353060036898,-1.1661015741992742E-4,73206059
21-May-2020 05:13:20.555,0.7072207927703857,35087,73206041,31090,-0.7069911956787109,0.001491089817136526,-8.735110168345273E-5,73206060
21-May-2020 05:13:21.555,0.7072286605834961,35087,73206041,31090,-0.7069839239120483,0.0014685350470244884,-5.710082041332498E-5,73206061
21-May-2020 05:13:22.555,0.707230806350708,35087,73206041,31090,-0.7069813013076782,0.001433065626770258,-4.698891279986128E-5,73206062
21-May-2020 05:13:23.555,0.7072330713272095,35087,73206041,31090,-0.7069793939590454,0.0014043329283595085,-2.2060896299080923E-5,73206063
21-May-2020 05:13:24.555,0.7072378396987915,35087,73206041,31090,-0.7069746255874634,0.0013837490696460009,1.2813958164770156E-5,73206064
21-May-2020 05:13:25.555,0.7072343826293945,35087,73206041,31090,-0.7069780826568604,0.0013503406662493944,3.0814859201200306E-5,73206065
21-May-2020 05:13:26.555,0.7072304487228394,35087,73206041,31090,-0.7069821357727051,0.0013269379269331694,5.681574111804366E-5,73206066
21-May-2020 05:13:27.555,0.7072268724441528,35087,73206041,31090,-0.7069854736328125,0.0013126293197274208,9.816883539315313E-5,73206067
21-May-2020 05:13:28.555,0.7072206735610962,35087,73206041,31090,-0.7069917917251587,0.0012819438707083464,1.2009282363578677E-4,73206068
21-May-2020 05:13:29.555,0.7072168588638306,35087,73206041,31090,-0.7069956064224243,0.0012570228427648544,1.4447071589529514E-4,73206069
21-May-2020 05:13:30.555,0.7072197198867798,35087,73206041,31090,-0.7069928646087646,0.0012425763998180628,1.8035978428088129E-4,73206070
21-May-2020 05:13:31.555,0.7072184085845947,35087,73206041,31090,-0.7069941759109497,0.0012103079352527857,2.002221590373665E-4,73206071
21-May-2020 05:13:32.555,0.7072193622589111,35087,73206073,31090,-0.7069934606552124,0.0011805940885096788,2.1878263214603066E-4,73206072
21-May-2020 05:13:33.555,0.7072281837463379,35087,73206073,31090,-0.7069845199584961,0.001159860286861658,2.4893746012821794E-4,73206073
21-May-2020 05:13:34.555,0.7072324752807617,35087,73206073,31090,-0.7069804668426514,0.001124812988564372,2.6892119785770774E-4,73206074
21-May-2020 05:13:35.555,0.7072316408157349,35087,73206073,31090,-0.7069814205169678,0.0010927408002316952,2.8835388366132975E-4,73206075
21-May-2020 05:13:36.555,0.7072365283966064,35087,73206073,31090,-0.7069765329360962,0.0010693222284317017,3.206597175449133E-4,73206076
21-May-2020 05:13:37.555,0.7072359323501587,35087,73206073,31090,-0.7069772481918335,0.0010427047964185476,3.467017086222768E-4,73206077
21-May-2020 05:13:38.555,0.7072310447692871,35119,73206073,31090,-0.7069821357727051,0.001013776520267129,3.665345720946789E-4,73206078
21-May-2020 05:13:39.555,0.707226037979126,35119,73206073,31090,-0.7069870233535767,9.980800095945597E-4,4.0366192115470767E-4,73206079
21-May-2020 05:13:40.555,0.7072213888168335,35119,73206073,31090,-0.7069916725158691,9.788472671061754E-4,4.316145204938948E-4,73206080
21-May-2020 05:13:41.555,0.7072180509567261,35119,73206073,31090,-0.7069953680038452,9.447287302464247E-4,4.516275366768241E-4,73206081
21-May-2020 05:13:42.555,0.7072179317474365,35119,73206073,31090,-0.7069952487945557,9.271970484405756E-4,4.8543617594987154E-4,73206082
21-May-2020 05:13:43.555,0.7072190046310425,35119,73206073,31090,-0.7069940567016602,9.05252993106842E-4,5.134348757565022E-4,73206083
21-May-2020 05:13:44.555,0.7072207927703857,35119,73206073,31090,-0.706992506980896,8.665825007483363E-4,5.301291821524501E-4,73206084
21-May-2020 05:13:45.555,0.7072275876998901,35119,73206073,31090,-0.7069859504699707,8.42202571220696E-4,5.578277632594109E-4,73206085
21-May-2020 05:13:46.555,0.707231879234314,35119,73206073,31090,-0.7069813013076782,8.214503759518266E-4,5.834009498357773E-4,73206086
21-May-2020 05:13:47.555,0.7072321176528931,35119,73206073,31090,-0.7069813013076782,7.848069071769714E-4,5.996276158839464E-4,73206087
21-May-2020 05:13:48.555,0.7072345018386841,35119,73206073,31090,-0.7069790363311768,7.615232607349753E-4,6.260075606405735E-4,73206088
21-May-2020 05:13:49.555,0.7072353363037109,35119,73206073,31090,-0.7069778442382812,7.39875715225935E-4,6.570675177499652E-4,73206089
21-May-2020 05:13:50.555,0.7072304487228394,35119,73206073,31090,-0.7069828510284424,7.082056254148483E-4,6.804893491789699E-4,73206090
21-May-2020 05:13:51.555,0.7072256803512573,35119,73206073,31090,-0.7069876194000244,6.885132752358913E-4,7.091203005984426E-4,73206091
21-May-2020 05:13:52.555,0.7072223424911499,35119,73206073,31090,-0.7069908380508423,6.714927731081843E-4,7.422685157507658E-4,73206092
21-May-2020 05:13:53.555,0.7072179317474365,35119,73206073,31090,-0.7069952487945557,6.424679886549711E-4,7.668279577046633E-4,73206093
21-May-2020 05:13:54.555,0.707215428352356,35119,73206073,31090,-0.7069978713989258,6.12944015301764E-4,7.906543323770165E-4,73206094
21-May-2020 05:13:55.555,0.7072193622589111,35119,73206073,31090,-0.7069939374923706,5.936843808740377E-4,8.244016207754612E-4,73206095
21-May-2020 05:13:56.555,0.707221508026123,35119,73206073,31090,-0.7069916725158691,5.609955405816436E-4,8.405470289289951E-4,73206096
21-May-2020 05:13:57.555,0.7072262763977051,35119,73206073,31090,-0.7069871425628662,5.292120622470975E-4,8.592744125053287E-4,73206097
21-May-2020 05:13:58.555,0.7072322368621826,35119,73206073,31090,-0.7069809436798096,5.065061850473285E-4,8.948328904807568E-4,73206098
21-May-2020 05:13:59.555,0.7072336673736572,35119,73206073,31090,-0.7069798707962036,4.7831377014517784E-4,9.125093929469585E-4,73206099
21-May-2020 05:14:00.555,0.7072347402572632,35119,73206073,31090,-0.7069787979125977,4.441080382093787E-4,9.307258296757936E-4,73206100
21-May-2020 05:14:01.555,0.7072354555130005,35119,73206073,31090,-0.7069777250289917,4.3023022590205073E-4,9.658299386501312E-4,73206101
21-May-2020 05:14:02.555,0.707234263420105,35119,73206073,31090,-0.7069789171218872,4.0417490527033806E-4,9.94435278698802E-4,73206102
21-May-2020 05:14:03.555,0.7072271108627319,35119,73206073,31090,-0.7069859504699707,3.74755822122097E-4,0.0010164475534111261,73206103
21-May-2020 05:14:04.555,0.7072242498397827,35119,73206105,31096,-0.7069885730743408,3.5872054286301136E-4,0.0010534825269132853,73206104
21-May-2020 05:14:05.555,0.7072207927703857,35119,73206105,31096,-0.7069922685623169,3.3566204365342855E-4,0.0010828939266502857,73206105
21-May-2020 05:14:06.555,0.7072173357009888,35119,73206105,31096,-0.7069956064224243,2.989263739436865E-4,0.0011027408763766289,73206106
21-May-2020 05:14:07.555,0.7072206735610962,35119,73206105,31096,-0.7069921493530273,2.8275582008063793E-4,0.0011294889263808727,73206107
21-May-2020 05:14:08.555,0.7072234153747559,35119,73206105,31096,-0.7069894075393677,2.5914720026776195E-4,0.0011536614038050175,73206108
21-May-2020 05:14:09.555,0.7072253227233887,35119,73206105,31096,-0.7069878578186035,2.2332920343615115E-4,0.001168514834716916,73206109
21-May-2020 05:14:10.555,0.7072305679321289,35151,73206105,31096,-0.7069821357727051,1.978508080355823E-4,0.0011950575280934572,73206110
21-May-2020 05:14:11.555,0.7072356939315796,35151,73206105,31096,-0.7069774866104126,1.751525851432234E-4,0.0012245445977896452,73206111
21-May-2020 05:14:12.555,0.7072346210479736,35151,73206105,31096,-0.7069782018661499,1.3570886221714318E-4,0.0012394546065479517,73206112
21-May-2020 05:14:13.555,0.707234263420105,35151,73206105,31096,-0.7069785594940186,1.112419122364372E-4,0.0012717265635728836,73206113
21-May-2020 05:14:14.555,0.7072336673736572,35151,73206105,31096,-0.7069787979125977,9.750487515702844E-5,0.0013068574480712414,73206114
21-May-2020 05:14:15.555,0.7072279453277588,35151,73206105,31096,-0.7069847583770752,6.507159559987485E-5,0.0013272289652377367,73206115
21-May-2020 05:14:16.555,0.7072230577468872,35151,73206105,31096,-0.7069895267486572,4.6049346565268934E-5,0.00135521637275815,73206116
21-May-2020 05:14:17.555,0.7072222232818604,35151,73206105,31096,-0.7069903612136841,2.8510425181593746E-5,0.0013908720575273037,73206117
21-May-2020 05:14:18.555,0.7072181701660156,35151,73206105,31096,-0.7069944143295288,-9.135494565271074E-7,0.0014101301785558462,73206118
21-May-2020 05:14:19.555,0.7072190046310425,35151,73206105,31096,-0.7069933414459229,-3.2000512874219567E-5,0.00143356341868639,73206119
21-May-2020 05:14:20.555,0.7072237730026245,35151,73206105,31096,-0.7069883346557617,-5.225136555964127E-5,0.0014652092941105366,73206120
21-May-2020 05:14:21.555,0.7072267532348633,35151,73206105,31096,-0.7069854736328125,-8.374139724764973E-5,0.0014835919719189405,73206121
21-May-2020 05:14:22.555,0.7072327136993408,35151,73206105,31096,-0.7069792747497559,-1.2382178101688623E-4,0.001500490354374051,73206122
21-May-2020 05:14:23.555,0.7072408199310303,35151,73206105,31096,-0.7069711685180664,-1.4348735567182302E-4,0.0015380156692117453,73206123
21-May-2020 05:14:24.555,0.7072410583496094,35151,73206105,31096,-0.7069708108901978,-1.7330332775600255E-4,0.0015624137595295906,73206124
21-May-2020 05:14:25.555,0.7072353363037109,35151,73206105,31096,-0.7069765329360962,-2.1128050866536796E-4,0.0015722292009741068,73206125
21-May-2020 05:14:26.555,0.7072325944900513,35151,73206105,31096,-0.7069791555404663,-2.1553359692916274E-4,0.001614127540960908,73206126
21-May-2020 05:14:27.555,0.7072269916534424,35151,73206105,31096,-0.7069847583770752,-2.3609219351783395E-4,0.0016501201316714287,73206127
21-May-2020 05:14:28.555,0.7072157859802246,35151,73206105,31096,-0.706995964050293,-2.735492307692766E-4,0.001659561414271593,73206128
21-May-2020 05:14:29.555,0.7072168588638306,35151,73206105,31096,-0.7069947719573975,-2.8842227766290307E-4,0.001699257642030716,73206129
21-May-2020 05:14:30.555,0.7072197198867798,35151,73206105,31096,-0.7069919109344482,-3.06557456497103E-4,0.00173476105555892,73206130
21-May-2020 05:14:31.555,0.7072181701660156,35151,73206105,31096,-0.7069933414459229,-3.481743624433875E-4,0.0017399899661540985,73206131
21-May-2020 05:14:32.555,0.7072227001190186,35151,73206105,31096,-0.7069884538650513,-3.735797945410013E-4,0.0017667664214968681,73206132
21-May-2020 05:14:33.555,0.7072337865829468,35151,73206105,31096,-0.7069776058197021,-3.893048851750791E-4,0.0017979273106902838,73206133
21-May-2020 05:14:34.555,0.7072354555130005,35151,73206105,31096,-0.7069759368896484,-4.3104810174554586E-4,0.001807038439437747,73206134
21-May-2020 05:14:35.555,0.7072365283966064,35151,73206105,31096,-0.7069748640060425,-4.618939128704369E-4,0.0018292651511728764,73206135
21-May-2020 05:14:36.555,0.7072387933731079,35151,73206137,31096,-0.7069727182388306,-4.7358241863548756E-4,0.0018659806810319424,73206136
21-May-2020 05:14:37.555,0.7072360515594482,35151,73206137,31096,-0.7069751024246216,-5.046700825914741E-4,0.0018857289105653763,73206137
21-May-2020 05:14:38.555,0.7072309255599976,35151,73206137,31096,-0.7069804668426514,-5.32453996129334E-4,0.001908876234665513,73206138
21-May-2020 05:14:39.555,0.7072269916534424,35151,73206137,31096,-0.7069838047027588,-5.412596510723233E-4,0.0019533922895789146,73206139
21-May-2020 05:14:40.555,0.7072205543518066,35151,73206137,31096,-0.706990122795105,-5.712911952286959E-4,0.0019788239151239395,73206140
21-May-2020 05:14:41.555,0.7072151899337769,35151,73206137,31096,-0.7069954872131348,-6.006400799378753E-4,0.0019974051974713802,73206141
21-May-2020 05:14:42.555,0.7072196006774902,35183,73206137,31096,-0.7069911956787109,-6.140888435766101E-4,0.0020338762551546097,73206142
21-May-2020 05:14:43.555,0.7072194814682007,35183,73206137,31096,-0.7069913148880005,-6.437413394451141E-4,0.002054404467344284,73206143
21-May-2020 05:14:44.555,0.7072210311889648,35183,73206137,31096,-0.7069895267486572,-6.792136700823903E-4,0.0020657945424318314,73206144
21-May-2020 05:14:45.555,0.7072315216064453,35183,73206137,31096,-0.7069786787033081,-7.025371305644512E-4,0.0021012332290410995,73206145
21-May-2020 05:14:46.555,0.7072385549545288,35183,73206137,31096,-0.7069718837738037,-7.265892345458269E-4,0.002121457364410162,73206146
21-May-2020 05:14:47.555,0.7072380781173706,35183,73206137,31096,-0.7069720029830933,-7.714537205174565E-4,0.0021353960037231445,73206147
21-May-2020 05:14:48.555,0.7072404623031616,35183,73206137,31096,-0.7069698572158813,-7.8827072866261E-4,0.0021685543470084667,73206148
21-May-2020 05:14:49.555,0.7072403430938721,35183,73206137,31096,-0.7069696187973022,-8.058120729401708E-4,0.002204549964517355,73206149
21-May-2020 05:14:50.555,0.7072316408157349,35183,73206137,31096,-0.7069785594940186,-8.425391279160976E-4,0.00221832562237978,73206150
21-May-2020 05:14:51.555,0.7072253227233887,35183,73206137,31096,-0.7069844007492065,-8.546828757971525E-4,0.0022507552057504654,73206151
21-May-2020 05:14:52.555,0.7072219848632812,35183,73206137,31096,-0.7069876194000244,-8.716142037883401E-4,0.0022897161543369293,73206152
21-May-2020 05:14:53.555,0.7072165012359619,35183,73206137,31096,-0.7069931030273438,-9.056997951120138E-4,0.0023039327934384346,73206153
21-May-2020 05:14:54.555,0.7072170972824097,35183,73206137,31096,-0.7069923877716064,-9.281939128413796E-4,0.0023337476886808872,73206154
21-May-2020 05:14:55.555,0.7072192430496216,35183,73206137,31096,-0.7069902420043945,-9.436961263418198E-4,0.002365061081945896,73206155
21-May-2020 05:14:56.555,0.7072218656539917,35183,73206137,31096,-0.7069875001907349,-9.814579971134663E-4,0.00237570283934474,73206156
21-May-2020 05:14:57.555,0.707229733467102,35183,73206137,31096,-0.7069793939590454,-0.0010146654676645994,0.002401806879788637,73206157
21-May-2020 05:14:58.555,0.7072387933731079,35183,73206137,31096,-0.70697021484375,-0.0010360218584537506,0.0024337749928236008,73206158
21-May-2020 05:14:59.555,0.7072372436523438,35183,73206137,31096,-0.7069715261459351,-0.0010771730449050665,0.002451113425195217,73206159
21-May-2020 05:15:00.555,0.7072376012802124,35183,73206137,31096,-0.7069714069366455,-0.0011007275898009539,0.002473541535437107,73206160
21-May-2020 05:15:01.555,0.7072402238845825,35183,73206137,31096,-0.7069681882858276,-0.0011156299151480198,0.0025126012042164803,73206161
21-May-2020 05:15:02.555,0.7072311639785767,35183,73206137,31096,-0.7069772481918335,-0.001140801003202796,0.0025294097140431404,73206162
21-May-2020 05:15:03.555,0.7072230577468872,35183,73206137,31096,-0.7069852352142334,-0.0011664130724966526,0.002556190825998783,73206163
21-May-2020 05:15:04.555,0.7072234153747559,35183,73206137,31096,-0.7069848775863647,-0.0011746624950319529,0.002595607191324234,73206164
21-May-2020 05:15:05.555,0.7072186470031738,35183,73206137,31096,-0.7069892883300781,-0.0012066029012203217,0.0026215119287371635,73206165
21-May-2020 05:15:06.555,0.7072151899337769,35183,73206137,31096,-0.7069927453994751,-0.0012403444852679968,0.0026396801695227623,73206166
21-May-2020 05:15:07.555,0.7072182893753052,35183,73206137,31096,-0.7069895267486572,-0.0012585429940372705,0.0026760208420455456,73206167
21-May-2020 05:15:08.555,0.7072240114212036,35183,73206169,31096,-0.7069835662841797,-0.0012915250845253468,0.0026981979608535767,73206168
21-May-2020 05:15:09.555,0.707229495048523,35183,73206169,31096,-0.7069778442382812,-0.0013328043278306723,0.002711667213588953,73206169
21-May-2020 05:15:10.555,0.7072365283966064,35183,73206169,31096,-0.7069706916809082,-0.00135320913977921,0.0027465112507343292,73206170
21-May-2020 05:15:11.555,0.7072386741638184,35183,73206169,31096,-0.7069685459136963,-0.001377639826387167,0.0027692504227161407,73206171
21-May-2020 05:15:12.555,0.70723557472229,35183,73206169,31096,-0.7069715261459351,-0.0014128235634416342,0.0027840607799589634,73206172
21-May-2020 05:15:13.555,0.7072353363037109,35183,73206169,31096,-0.7069716453552246,-0.001426963834092021,0.0028176098130643368,73206173
21-May-2020 05:15:14.555,0.7072312831878662,35215,73206169,31096,-0.7069752216339111,-0.001449171220883727,0.0028500035405158997,73206174
21-May-2020 05:15:15.555,0.7072213888168335,35215,73206169,31096,-0.7069851160049438,-0.0014782862272113562,0.0028673126362264156,73206175
21-May-2020 05:15:16.555,0.707219123840332,35215,73206169,31096,-0.7069873809814453,-0.0014966344460844994,0.0029040644876658916,73206176
21-May-2020 05:15:17.555,0.7072180509567261,35215,73206169,31096,-0.7069883346557617,-0.0015124855563044548,0.0029370607808232307,73206177
21-May-2020 05:15:18.555,0.7072125673294067,35215,73206169,31096,-0.7069933414459229,-0.0015490958467125893,0.002953803166747093,73206178
21-May-2020 05:15:19.555,0.7072162628173828,35215,73206169,31096,-0.7069892883300781,-0.001575234578922391,0.0029812930151820183,73206179
21-May-2020 05:15:20.555,0.7072254419326782,35215,73206169,31096,-0.7069799900054932,-0.001599821262061596,0.003014960326254368,73206180
21-May-2020 05:15:21.555,0.7072267532348633,35215,73206169,31096,-0.7069785594940186,-0.001641937531530857,0.003027399070560932,73206181
21-May-2020 05:15:22.555,0.7072288990020752,35215,73206169,31096,-0.7069761753082275,-0.0016671093180775642,0.003049347549676895,73206182
21-May-2020 05:15:23.555,0.7072365283966064,35215,73206169,31096,-0.7069684267044067,-0.001685187453404069,0.0030837352387607098,73206183
21-May-2020 05:15:24.555,0.7072341442108154,35215,73206169,31096,-0.7069705724716187,-0.0017213758546859026,0.0031003784388303757,73206184
21-May-2020 05:15:25.555,0.7072309255599976,35215,73206169,31096,-0.706973671913147,-0.0017499905079603195,0.0031257234513759613,73206185
21-May-2020 05:15:26.555,0.7072298526763916,35215,73206169,31096,-0.7069745063781738,-0.0017571558710187674,0.003163884859532118,73206186
21-May-2020 05:15:27.555,0.7072242498397827,35215,73206169,31096,-0.7069799900054932,-0.00178614747710526,0.0031856289133429527,73206187
21-May-2020 05:15:28.555,0.7072175741195679,35215,73206169,31096,-0.7069864273071289,-0.0018171605188399553,0.0032113096676766872,73206188
21-May-2020 05:15:29.555,0.707217812538147,35215,73206169,31096,-0.7069860696792603,-0.0018296483904123306,0.0032512517645955086,73206189
21-May-2020 05:15:30.555,0.707215428352356,35215,73206169,31096,-0.7069879770278931,-0.0018576143775135279,0.003272327594459057,73206190
21-May-2020 05:15:31.555,0.7072155475616455,35215,73206169,31096,-0.7069880962371826,-0.0018929790239781141,0.0032890411093831062,73206191
21-May-2020 05:15:32.555,0.7072216272354126,35215,73206169,31096,-0.7069814205169678,-0.001908887643367052,0.003321853931993246,73206192
21-May-2020 05:15:33.555,0.7072262763977051,35215,73206169,31096,-0.7069770097732544,-0.0019388236105442047,0.0033414307981729507,73206193
21-May-2020 05:15:34.555,0.7072266340255737,35215,73206169,31096,-0.7069766521453857,-0.0019749817438423634,0.0033532558009028435,73206194
21-May-2020 05:15:35.555,0.7072348594665527,35215,73206169,31096,-0.7069683074951172,-0.0019947760738432407,0.0033834795467555523,73206195
21-May-2020 05:15:36.555,0.7072346210479736,35215,73206169,31096,-0.7069677114486694,-0.0020206961780786514,0.003413268830627203,73206196
21-May-2020 05:15:37.555,0.7072290182113647,35215,73206169,31096,-0.7069731950759888,-0.0020549017935991287,0.0034314747899770737,73206197
21-May-2020 05:15:38.555,0.7072283029556274,35215,73206169,31096,-0.7069742679595947,-0.0020693722181022167,0.0034654871560633183,73206198
21-May-2020 05:15:39.555,0.7072253227233887,35215,73206169,31096,-0.7069765329360962,-0.002090965863317251,0.003501851111650467,73206199
21-May-2020 05:15:40.555,0.7072180509567261,35215,73206201,31090,-0.7069839239120483,-0.0021211616694927216,0.0035183713771402836,73206200
21-May-2020 05:15:41.555,0.707213282585144,35215,73206201,31090,-0.7069886922836304,-0.0021382425911724567,0.003548618406057358,73206201
21-May-2020 05:15:42.555,0.7072153091430664,35215,73206201,31090,-0.7069863080978394,-0.0021555605344474316,0.003581847995519638,73206202
21-May-2020 05:15:43.555,0.7072163820266724,35215,73206201,31090,-0.7069851160049438,-0.002193234860897064,0.0035976828075945377,73206203
21-May-2020 05:15:44.555,0.7072185277938843,35215,73206201,31090,-0.7069824934005737,-0.002223847433924675,0.0036224685609340668,73206204
21-May-2020 05:15:45.555,0.7072252035140991,35215,73206201,31090,-0.7069759368896484,-0.0022427872754633427,0.0036529432982206345,73206205
21-May-2020 05:15:46.555,0.7072290182113647,35247,73206201,31090,-0.7069717645645142,-0.0022777202539145947,0.003666117787361145,73206206
21-May-2020 05:15:47.555,0.7072340250015259,35247,73206201,31090,-0.7069662809371948,-0.002313337754458189,0.003690850455313921,73206207
21-May-2020 05:15:48.555,0.7072324752807617,35247,73206201,31090,-0.7069679498672485,-0.0023273974657058716,0.0037230169400572777,73206208
21-May-2020 05:15:49.555,0.7072288990020752,35247,73206201,31090,-0.7069710493087769,-0.00235807616263628,0.0037452424876391888,73206209
21-May-2020 05:15:50.555,0.7072248458862305,35247,73206201,31090,-0.706974983215332,-0.002385199535638094,0.0037695784121751785,73206210
21-May-2020 05:15:51.555,0.7072235345840454,35247,73206201,31090,-0.706976056098938,-0.0023984587751328945,0.0038077812641859055,73206211
21-May-2020 05:15:52.555,0.7072168588638306,35247,73206201,31090,-0.7069824934005737,-0.0024225227534770966,0.0038333171978592873,73206212
21-May-2020 05:15:53.555,0.707210898399353,35247,73206201,31090,-0.7069882154464722,-0.0024511259980499744,0.0038551106117665768,73206213
21-May-2020 05:15:54.555,0.7072150707244873,35247,73206201,31090,-0.7069836854934692,-0.0024705836549401283,0.0038906442932784557,73206214
21-May-2020 05:15:55.555,0.7072180509567261,35247,73206201,31090,-0.7069804668426514,-0.0024983882904052734,0.003916109912097454,73206215
21-May-2020 05:15:56.555,0.7072180509567261,35247,73206201,31090,-0.7069803476333618,-0.002535906620323658,0.003932010382413864,73206216
21-May-2020 05:15:57.555,0.7072234153747559,35247,73206201,31090,-0.7069747447967529,-0.002556991297751665,0.003959938883781433,73206217
21-May-2020 05:15:58.555,0.7072314023971558,35247,73206201,31090,-0.7069666385650635,-0.0025813388638198376,0.003982595168054104,73206218
21-May-2020 05:15:59.555,0.7072314023971558,35247,73206201,31090,-0.7069664001464844,-0.0026185396127402782,0.003998019732534885,73206219
21-May-2020 05:16:00.555,0.7072290182113647,35247,73206201,31090,-0.7069684267044067,-0.002643362618982792,0.004028744995594025,73206220
21-May-2020 05:16:01.555,0.707229495048523,35247,73206201,31090,-0.7069679498672485,-0.002661759965121746,0.004058409482240677,73206221
21-May-2020 05:16:02.555,0.7072261571884155,35247,73206201,31090,-0.7069704532623291,-0.0026971623301506042,0.004083673469722271,73206222
21-May-2020 05:16:03.555,0.7072213888168335,35247,73206201,31090,-0.706974983215332,-0.0027150921523571014,0.004113705828785896,73206223
21-May-2020 05:16:04.555,0.7072155475616455,35247,73206201,31090,-0.70698082447052,-0.0027313949540257454,0.004146556369960308,73206224
21-May-2020 05:16:05.555,0.7072128057479858,35247,73206201,31090,-0.7069835662841797,-0.0027583069168031216,0.004168180748820305,73206225
21-May-2020 05:16:06.555,0.7072135210037231,35247,73206201,31090,-0.7069824934005737,-0.002783633302897215,0.00419545266777277,73206226
21-May-2020 05:16:07.555,0.707216739654541,35247,73206201,31090,-0.7069789171218872,-0.002807016484439373,0.004227024503052235,73206227
21-May-2020 05:16:08.555,0.7072166204452515,35247,73206201,31090,-0.7069787979125977,-0.002840760163962841,0.004242760129272938,73206228
21-May-2020 05:16:09.555,0.7072221040725708,35247,73206201,31090,-0.7069733142852783,-0.002868261653929949,0.004262425005435944,73206229
21-May-2020 05:16:10.555,0.7072300910949707,35247,73206201,31090,-0.7069649696350098,-0.0028911675326526165,0.004292628727853298,73206230
21-May-2020 05:16:11.555,0.7072305679321289,35247,73206201,31090,-0.7069640159606934,-0.0029269959777593613,0.004311870783567429,73206231
21-May-2020 05:16:12.555,0.7072272300720215,35247,73206233,31090,-0.7069674730300903,-0.0029554306529462337,0.00433315709233284,73206232
21-May-2020 05:16:13.555,0.707229733467102,35247,73206233,31090,-0.7069644927978516,-0.0029749618843197823,0.004367256537079811,73206233
21-May-2020 05:16:14.555,0.7072269916534424,35247,73206233,31090,-0.7069666385650635,-0.0030033085495233536,0.00439315102994442,73206234
21-May-2020 05:16:15.555,0.7072200775146484,35247,73206233,31090,-0.7069734334945679,-0.0030276980251073837,0.004418345168232918,73206235
21-May-2020 05:16:16.555,0.7072149515151978,35247,73206233,31090,-0.7069786787033081,-0.003038438968360424,0.004454519599676132,73206236
21-May-2020 05:16:17.555,0.7072128057479858,35247,73206233,31090,-0.7069804668426514,-0.0030650212429463863,0.004480492323637009,73206237
21-May-2020 05:16:18.555,0.7072116136550903,35279,73206233,31090,-0.7069814205169678,-0.0030937958508729935,0.004502052441239357,73206238
21-May-2020 05:16:19.555,0.7072141170501709,35279,73206233,31090,-0.7069780826568604,-0.0031168595887720585,0.004533783532679081,73206239
21-May-2020 05:16:20.555,0.7072169780731201,35279,73206233,31090,-0.7069752216339111,-0.003145197406411171,0.004555363208055496,73206240
21-May-2020 05:16:21.555,0.7072197198867798,35279,73206233,31090,-0.7069722414016724,-0.0031787091866135597,0.004571090452373028,73206241
21-May-2020 05:16:22.555,0.7072265148162842,35279,73206233,31090,-0.7069648504257202,-0.0032050791196525097,0.004600773565471172,73206242
21-May-2020 05:16:23.555,0.707227349281311,35279,73206233,31090,-0.7069640159606934,-0.0032286369241774082,0.004624040797352791,73206243
21-May-2020 05:16:24.555,0.7072265148162842,35279,73206233,31090,-0.7069646120071411,-0.0032612094655632973,0.004639774560928345,73206244
21-May-2020 05:16:25.555,0.7072285413742065,35279,73206233,31090,-0.706961989402771,-0.0032878639176487923,0.0046766772866249084,73206245
21-May-2020 05:16:26.555,0.7072261571884155,35279,73206233,31090,-0.7069641351699829,-0.003311031498014927,0.004708503372967243,73206246
21-May-2020 05:16:27.555,0.7072174549102783,35279,73206233,31090,-0.706972599029541,-0.0033353641629219055,0.004728601314127445,73206247
21-May-2020 05:16:28.555,0.7072130441665649,35279,73206233,31090,-0.7069768905639648,-0.0033539263531565666,0.004758101888000965,73206248
21-May-2020 05:16:29.555,0.7072147130966187,35279,73206233,31090,-0.7069747447967529,-0.003374690655618906,0.004791811108589172,73206249
21-May-2020 05:16:30.555,0.7072123289108276,35279,73206233,31090,-0.7069767713546753,-0.0034076087176799774,0.004812114872038364,73206250
21-May-2020 05:16:31.555,0.7072110176086426,35279,73206233,31090,-0.7069778442382812,-0.0034315953962504864,0.004838092252612114,73206251
21-May-2020 05:16:32.555,0.7072153091430664,35279,73206233,31090,-0.7069731950759888,-0.003451586700975895,0.004865921102464199,73206252
21-May-2020 05:16:33.555,0.7072213888168335,35279,73206233,31090,-0.7069668769836426,-0.0034888642840087414,0.00488395057618618,73206253
21-May-2020 05:16:34.555,0.707223653793335,35279,73206233,31090,-0.7069640159606934,-0.0035212282091379166,0.004906156100332737,73206254
21-May-2020 05:16:35.555,0.7072271108627319,35279,73206233,31090,-0.7069607973098755,-0.003537748008966446,0.004935454577207565,73206255
21-May-2020 05:16:36.555,0.7072272300720215,35279,73206233,31090,-0.7069604396820068,-0.0035679382272064686,0.004956437274813652,73206256
21-May-2020 05:16:37.555,0.7072262763977051,35279,73206233,31090,-0.7069605588912964,-0.0036028465256094933,0.004980636760592461,73206257
21-May-2020 05:16:38.555,0.707223653793335,35279,73206233,31090,-0.7069628238677979,-0.0036162068136036396,0.005016219802200794,73206258
21-May-2020 05:16:39.555,0.7072161436080933,35279,73206233,31090,-0.7069700956344604,-0.003640018869191408,0.005042665638029575,73206259
21-May-2020 05:16:40.555,0.7072110176086426,35279,73206233,31090,-0.7069753408432007,-0.003666969947516918,0.0050654541701078415,73206260
21-May-2020 05:16:41.555,0.7072118520736694,35279,73206233,31090,-0.7069739103317261,-0.0036865612491965294,0.005100826732814312,73206261
21-May-2020 05:16:42.555,0.7072099447250366,35279,73206233,31090,-0.7069756984710693,-0.0037100990302860737,0.005128319375216961,73206262
21-May-2020 05:16:43.555,0.7072093486785889,35279,73206233,31090,-0.706976056098938,-0.0037405691109597683,0.005145195871591568,73206263
21-May-2020 05:16:44.555,0.7072157859802246,35279,73206265,31090,-0.7069693803787231,-0.0037617916241288185,0.0051711853593587875,73206264
21-May-2020 05:16:45.555,0.7072210311889648,35279,73206265,31090,-0.7069636583328247,-0.0037917476147413254,0.005197460763156414,73206265
21-May-2020 05:16:46.555,0.7072216272354126,35279,73206265,31090,-0.7069629430770874,-0.0038236649706959724,0.0052133481949567795,73206266
21-May-2020 05:16:47.555,0.7072263956069946,35279,73206265,31090,-0.7069576978683472,-0.0038532018661499023,0.005239465273916721,73206267
21-May-2020 05:16:48.555,0.7072290182113647,35279,73206265,31090,-0.7069544792175293,-0.003878392744809389,0.005270492285490036,73206268
21-May-2020 05:16:49.555,0.7072277069091797,35279,73206265,31090,-0.7069555521011353,-0.003907613456249237,0.00529499351978302,73206269
21-May-2020 05:16:50.555,0.7072219848632812,35311,73206265,31090,-0.7069610357284546,-0.0039294008165597916,0.005322348326444626,73206270
21-May-2020 05:16:51.555,0.7072198390960693,35311,73206265,31090,-0.7069628238677979,-0.0039530303329229355,0.005352988839149475,73206271
21-May-2020 05:16:52.555,0.7072173357009888,35311,73206265,31090,-0.7069650888442993,-0.003977158106863499,0.005383837036788464,73206272
21-May-2020 05:16:53.555,0.7072129249572754,35311,73206265,31090,-0.7069687843322754,-0.004005253314971924,0.005414982326328754,73206273
21-May-2020 05:16:54.555,0.7072079181671143,35311,73206265,31090,-0.7069734334945679,-0.004029695875942707,0.0054344292730093,73206274
21-May-2020 05:16:55.555,0.707206130027771,35311,73206265,31090,-0.706974983215332,-0.004049672745168209,0.005463269539177418,73206275
21-May-2020 05:16:56.555,0.7072103023529053,35311,73206265,31090,-0.7069704532623291,-0.004074313677847385,0.005489608272910118,73206276
21-May-2020 05:16:57.555,0.7072137594223022,35311,73206265,31090,-0.7069665193557739,-0.004107487387955189,0.005505972541868687,73206277
21-May-2020 05:16:58.555,0.7072169780731201,35311,73206265,31090,-0.706963062286377,-0.00413461122661829,0.005530370399355888,73206278
21-May-2020 05:16:59.555,0.7072235345840454,35311,73206265,31090,-0.706956148147583,-0.00415993295609951,0.005554835312068462,73206279
21-May-2020 05:17:00.555,0.7072266340255737,35311,73206265,31090,-0.7069528102874756,-0.004194905981421471,0.005577197298407555,73206280
21-May-2020 05:17:01.555,0.7072254419326782,35311,73206265,31090,-0.7069536447525024,-0.004221578128635883,0.005602440796792507,73206281
21-May-2020 05:17:02.555,0.7072238922119141,35311,73206265,31090,-0.7069544792175293,-0.004240451380610466,0.005630939267575741,73206282
21-May-2020 05:17:03.555,0.7072209119796753,35311,73206265,31090,-0.7069573402404785,-0.004261723719537258,0.005657294765114784,73206283
21-May-2020 05:17:04.555,0.7072153091430664,35311,73206265,31090,-0.7069625854492188,-0.004289858043193817,0.005684991367161274,73206284
21-May-2020 05:17:05.555,0.7072080373764038,35311,73206265,31090,-0.7069693803787231,-0.004305398091673851,0.005716819316148758,73206285
21-May-2020 05:17:06.555,0.7072057723999023,35311,73206265,31090,-0.7069716453552246,-0.00432763434946537,0.005743827670812607,73206286
21-May-2020 05:17:07.555,0.7072058916091919,35311,73206265,31090,-0.7069709300994873,-0.004360876977443695,0.005765643902122974,73206287
21-May-2020 05:17:08.555,0.7072060108184814,35311,73206265,31090,-0.7069705724716187,-0.004384801723062992,0.005793298594653606,73206288
21-May-2020 05:17:09.555,0.7072106599807739,35311,73206265,31090,-0.7069653272628784,-0.004409502260386944,0.005819364450871944,73206289
21-May-2020 05:17:10.556,0.7072144746780396,35311,73206265,31090,-0.7069612741470337,-0.004445316269993782,0.005834036506712437,73206290
21-May-2020 05:17:11.556,0.7072198390960693,35311,73206265,31090,-0.7069559097290039,-0.0044709499925374985,0.00585870910435915,73206291
21-May-2020 05:17:12.556,0.7072237730026245,35311,73206265,31090,-0.7069516181945801,-0.004492206498980522,0.005886673927307129,73206292
21-May-2020 05:17:13.556,0.7072204351425171,35311,73206265,31090,-0.7069542407989502,-0.004521651193499565,0.005907116457819939,73206293
21-May-2020 05:17:14.556,0.7072187662124634,35311,73206265,31090,-0.7069555521011353,-0.004549069330096245,0.005934157408773899,73206294
21-May-2020 05:17:15.556,0.7072187662124634,35311,73206265,31090,-0.7069553136825562,-0.0045649390667676926,0.005967693403363228,73206295
21-May-2020 05:17:16.556,0.7072123289108276,35311,73206297,32400,-0.7069615125656128,-0.004593816585838795,0.005993479862809181,73206296
21-May-2020 05:17:17.556,0.707205057144165,35311,73206297,32400,-0.7069681882858276,-0.0046154288575053215,0.0060193222016096115,73206297
21-May-2020 05:17:18.556,0.70720374584198,35311,73206297,32400,-0.7069692611694336,-0.004630327224731445,0.006050579249858856,73206298
21-May-2020 05:17:19.556,0.7072042226791382,35311,73206297,32400,-0.7069680690765381,-0.004663153551518917,0.0060770027339458466,73206299
21-May-2020 05:17:20.556,0.7072039842605591,35311,73206297,32400,-0.7069680690765381,-0.004692612215876579,0.006097562611103058,73206300
21-May-2020 05:17:21.556,0.7072066068649292,35311,73206297,32400,-0.7069644927978516,-0.004721634089946747,0.006126284599304199,73206301
21-May-2020 05:17:22.556,0.7072106599807739,35343,73206297,32400,-0.7069605588912964,-0.00474652461707592,0.00614971574395895,73206302
21-May-2020 05:17:23.556,0.7072160243988037,35343,73206297,32400,-0.706954836845398,-0.004779571667313576,0.006165186874568462,73206303
21-May-2020 05:17:24.556,0.7072169780731201,35343,73206297,32400,-0.7069534063339233,-0.004809708334505558,0.006191283464431763,73206304
21-May-2020 05:17:25.556,0.707215428352356,35343,73206297,32400,-0.7069547176361084,-0.0048314044252038,0.006218845956027508,73206305
21-May-2020 05:17:26.556,0.7072166204452515,35343,73206297,32400,-0.7069531679153442,-0.0048571303486824036,0.006241398863494396,73206306
21-May-2020 05:17:27.556,0.7072148323059082,35343,73206297,32400,-0.7069544792175293,-0.004879878833889961,0.006272345781326294,73206307
21-May-2020 05:17:28.556,0.7072092294692993,35343,73206297,32400,-0.7069597244262695,-0.004900630563497543,0.00630544126033783,73206308
21-May-2020 05:17:29.556,0.7072004079818726,35343,73206297,32400,-0.7069677114486694,-0.004925377666950226,0.0063323453068733215,73206309
21-May-2020 05:17:30.556,0.7072008848190308,35343,73206297,32400,-0.7069669961929321,-0.0049506258219480515,0.006360039114952087,73206310
21-May-2020 05:17:31.556,0.7072012424468994,35343,73206297,32400,-0.7069661617279053,-0.004973072558641434,0.00638915877789259,73206311
21-May-2020 05:17:32.556,0.707198977470398,35343,73206297,32400,-0.7069679498672485,-0.005002085119485855,0.006412234157323837,73206312
21-May-2020 05:17:33.556,0.707201361656189,35343,73206297,32400,-0.7069653272628784,-0.0050318678840994835,0.00643190648406744,73206313
21-May-2020 05:17:34.556,0.7072100639343262,35343,73206297,32400,-0.706956148147583,-0.005056343972682953,0.006456561386585236,73206314
21-May-2020 05:17:35.556,0.7072137594223022,35343,73206297,32400,-0.7069520950317383,-0.005087070167064667,0.0064787184819579124,73206315
21-May-2020 05:17:36.556,0.7072130441665649,35343,73206297,32400,-0.7069523334503174,-0.005117970518767834,0.006500191055238247,73206316
21-May-2020 05:17:37.556,0.707211971282959,35343,73206297,32400,-0.7069528102874756,-0.0051428815349936485,0.006530344486236572,73206317
21-May-2020 05:17:38.556,0.7072142362594604,35343,73206297,32400,-0.706950306892395,-0.00516610499471426,0.006554384715855122,73206318
21-May-2020 05:17:39.556,0.7072104215621948,35343,73206297,32400,-0.7069538831710815,-0.005188729614019394,0.006582591682672501,73206319
21-May-2020 05:17:40.556,0.707202672958374,35343,73206297,32400,-0.7069610357284546,-0.0052143894135952,0.006614903919398785,73206320
21-May-2020 05:17:41.556,0.7071970701217651,35343,73206297,32400,-0.7069664001464844,-0.005234465003013611,0.006642536260187626,73206321
21-May-2020 05:17:42.556,0.7071990966796875,35343,73206297,32400,-0.7069637775421143,-0.0052621010690927505,0.0066684698686003685,73206322
21-May-2020 05:17:43.556,0.7071980237960815,35343,73206297,32400,-0.706964373588562,-0.005285316146910191,0.006696284748613834,73206323
21-May-2020 05:17:44.556,0.7071962356567383,35343,73206297,32400,-0.7069660425186157,-0.005308245308697224,0.006719980388879776,73206324
21-May-2020 05:17:45.556,0.7071990966796875,35343,73206297,32400,-0.7069622278213501,-0.005341021344065666,0.006745380349457264,73206325
21-May-2020 05:17:46.556,0.7072060108184814,35343,73206297,32400,-0.7069553136825562,-0.005368927493691444,0.006765356287360191,73206326
21-May-2020 05:17:47.556,0.7072098255157471,35343,73206297,32400,-0.7069509029388428,-0.005396515130996704,0.006791397929191589,73206327
21-May-2020 05:17:48.556,0.7072111368179321,35343,73206329,32394,-0.7069493532180786,-0.0054247938096523285,0.006811788305640221,73206328
21-May-2020 05:17:49.556,0.7072110176086426,35343,73206329,32394,-0.7069486379623413,-0.005450056865811348,0.00683588907122612,73206329
21-May-2020 05:17:50.556,0.7072137594223022,35343,73206329,32394,-0.7069458961486816,-0.005476835183799267,0.006863760761916637,73206330
21-May-2020 05:17:51.556,0.7072089910507202,35343,73206329,32394,-0.7069498300552368,-0.005499089136719704,0.006892392411828041,73206331
21-May-2020 05:17:52.556,0.7072014808654785,35343,73206329,32394,-0.7069566249847412,-0.005524175241589546,0.00692268181592226,73206332
21-May-2020 05:17:53.556,0.7071983814239502,35343,73206329,32394,-0.7069594860076904,-0.005547326058149338,0.006952506490051746,73206333
21-May-2020 05:17:54.556,0.7071967124938965,35375,73206329,32394,-0.7069607973098755,-0.005572926253080368,0.006980101577937603,73206334
21-May-2020 05:17:55.556,0.7071932554244995,35375,73206329,32394,-0.7069635391235352,-0.0055959755554795265,0.00700768455862999,73206335
21-May-2020 05:17:56.556,0.7071927785873413,35375,73206329,32394,-0.7069636583328247,-0.005621261894702911,0.007030804641544819,73206336
21-May-2020 05:17:57.556,0.7071967124938965,35375,73206329,32394,-0.7069594860076904,-0.005649384111166,0.0070526571944355965,73206337
21-May-2020 05:17:58.556,0.7072041034698486,35375,73206329,32394,-0.7069514989852905,-0.00568039808422327,0.007077151909470558,73206338
21-May-2020 05:17:59.556,0.707207202911377,35375,73206329,32394,-0.7069481611251831,-0.005702143535017967,0.007095688953995705,73206339
21-May-2020 05:18:00.556,0.7072069644927979,35375,73206329,32394,-0.7069476842880249,-0.0057330867275595665,0.007117627188563347,73206340
21-May-2020 05:18:01.556,0.7072104215621948,35375,73206329,32394,-0.7069438695907593,-0.005758659914135933,0.0071435971185564995,73206341
21-May-2020 05:18:02.556,0.7072110176086426,35375,73206329,32394,-0.7069427967071533,-0.005784652195870876,0.007172887213528156,73206342
21-May-2020 05:18:03.556,0.7072046995162964,35375,73206329,32394,-0.7069487571716309,-0.005807823501527309,0.007201925851404667,73206343
21-May-2020 05:18:04.556,0.7071975469589233,35375,73206329,32394,-0.7069554328918457,-0.00582705345004797,0.007231435738503933,73206344
21-May-2020 05:18:05.556,0.707195520401001,35375,73206329,32394,-0.7069568634033203,-0.0058524152263998985,0.007259657606482506,73206345
21-May-2020 05:18:06.556,0.7071938514709473,35375,73206329,32394,-0.7069578170776367,-0.0058798762038350105,0.007287526503205299,73206346
21-May-2020 05:18:07.556,0.7071908712387085,35375,73206329,32394,-0.7069604396820068,-0.0059061190113425255,0.007315752096474171,73206347
21-May-2020 05:18:08.556,0.7071902751922607,35375,73206329,32394,-0.7069605588912964,-0.005928106606006622,0.007342061959207058,73206348
21-May-2020 05:18:09.556,0.7071957588195801,35375,73206329,32394,-0.7069545984268188,-0.005959964357316494,0.007364699617028236,73206349
21-May-2020 05:18:10.556,0.7072006464004517,35375,73206329,32394,-0.7069493532180786,-0.005986849777400494,0.007385872304439545,73206350
21-May-2020 05:18:11.556,0.7072025537490845,35375,73206329,32394,-0.7069472074508667,-0.0060133496299386024,0.007410598918795586,73206351
21-May-2020 05:18:12.556,0.707205057144165,35375,73206329,32394,-0.7069438695907593,-0.006042094901204109,0.007431522943079472,73206352
21-May-2020 05:18:13.556,0.7072083950042725,35375,73206329,32394,-0.7069400548934937,-0.006069950759410858,0.007454677484929562,73206353
21-May-2020 05:18:14.556,0.707208514213562,35375,73206329,32394,-0.7069393396377563,-0.0060950834304094315,0.007487131282687187,73206354
21-May-2020 05:18:15.556,0.7072024345397949,35375,73206329,32394,-0.7069449424743652,-0.006119299679994583,0.007515915669500828,73206355
21-May-2020 05:18:16.556,0.7071946859359741,35375,73206329,32394,-0.7069522142410278,-0.006144557148218155,0.0075443098321557045,73206356
21-May-2020 05:18:17.556,0.7071934938430786,35375,73206329,32394,-0.7069530487060547,-0.006163830868899822,0.007573419250547886,73206357
21-May-2020 05:18:18.556,0.7071900367736816,35375,73206329,32394,-0.706956148147583,-0.0061897700652480125,0.0076034190133214,73206358
21-May-2020 05:18:19.556,0.7071846723556519,35375,73206329,32394,-0.7069605588912964,-0.0062157167121768,0.00762548204511404,73206359
21-May-2020 05:18:20.556,0.7071876525878906,35375,73206361,32400,-0.7069571018218994,-0.006240571849048138,0.007652455009520054,73206360
21-May-2020 05:18:21.556,0.7071945667266846,35375,73206361,32400,-0.7069498300552368,-0.006269359961152077,0.007676752284169197,73206361
21-May-2020 05:18:22.556,0.7071973085403442,35375,73206361,32400,-0.7069464921951294,-0.00629793107509613,0.00769538339227438,73206362
21-May-2020 05:18:23.556,0.7071990966796875,35375,73206361,32400,-0.7069443464279175,-0.006323616020381451,0.0077185798436403275,73206363
21-May-2020 05:18:24.556,0.7072036266326904,35375,73206361,32400,-0.7069391012191772,-0.006351610645651817,0.007744318805634975,73206364
21-May-2020 05:18:25.556,0.707206130027771,35375,73206361,32400,-0.7069361209869385,-0.006382174789905548,0.007767179049551487,73206365
21-May-2020 05:18:26.556,0.7072033882141113,35407,73206361,32400,-0.7069382667541504,-0.006405986845493317,0.0077947573736310005,73206366
21-May-2020 05:18:27.556,0.707197904586792,35407,73206361,32400,-0.7069432735443115,-0.006424081511795521,0.007825125008821487,73206367
21-May-2020 05:18:28.556,0.7071933746337891,35407,73206361,32400,-0.7069473266601562,-0.006448123604059219,0.007849136367440224,73206368
21-May-2020 05:18:29.556,0.7071906328201294,35407,73206361,32400,-0.7069498300552368,-0.006472773849964142,0.007878856733441353,73206369
21-May-2020 05:18:30.556,0.7071866989135742,35407,73206361,32400,-0.706952691078186,-0.006492144428193569,0.007911786437034607,73206370
21-May-2020 05:18:31.556,0.7071839570999146,35407,73206361,32400,-0.7069555521011353,-0.0065195756033062935,0.007934970781207085,73206371
21-May-2020 05:18:32.556,0.707186222076416,35407,73206361,32400,-0.706952691078186,-0.006549091078341007,0.00795726478099823,73206372
21-May-2020 05:18:33.556,0.7071923017501831,35407,73206361,32400,-0.7069457769393921,-0.006572416052222252,0.007982281967997551,73206373
21-May-2020 05:18:34.556,0.7071939706802368,35407,73206361,32400,-0.7069433927536011,-0.006603316403925419,0.008007584139704704,73206374
21-May-2020 05:18:35.556,0.7071962356567383,35407,73206361,32400,-0.7069405317306519,-0.006636748090386391,0.008026627823710442,73206375
21-May-2020 05:18:36.556,0.7072019577026367,35407,73206361,32400,-0.706934928894043,-0.0066596586257219315,0.008051605895161629,73206376
21-May-2020 05:18:37.556,0.7072032690048218,35407,73206361,32400,-0.706932783126831,-0.006685804575681686,0.008077496662735939,73206377
21-May-2020 05:18:38.556,0.7071980237960815,35407,73206361,32400,-0.7069375514984131,-0.00671212375164032,0.008103666827082634,73206378
21-May-2020 05:18:39.556,0.7071951627731323,35407,73206361,32400,-0.7069399356842041,-0.006733185611665249,0.00812990590929985,73206379
21-May-2020 05:18:40.556,0.7071924209594727,35407,73206361,32400,-0.7069419622421265,-0.006756706163287163,0.008164767175912857,73206380
21-May-2020 05:18:41.556,0.7071866989135742,35407,73206361,32400,-0.7069473266601562,-0.0067806486040353775,0.00818866677582264,73206381
21-May-2020 05:18:42.556,0.7071822881698608,35407,73206361,32400,-0.7069512605667114,-0.006801375187933445,0.008216477930545807,73206382
21-May-2020 05:18:43.556,0.7071810960769653,35407,73206361,32400,-0.7069519758224487,-0.0068236468359827995,0.00824347510933876,73206383
21-May-2020 05:18:44.556,0.7071856260299683,35407,73206361,32400,-0.706946611404419,-0.006859049201011658,0.00826835073530674,73206384
21-May-2020 05:18:45.556,0.7071888446807861,35407,73206361,32400,-0.7069429159164429,-0.006887014955282211,0.008291264995932579,73206385
21-May-2020 05:18:46.556,0.7071921825408936,35407,73206361,32400,-0.7069388628005981,-0.006914866156876087,0.008317604660987854,73206386
21-May-2020 05:18:47.556,0.7071948051452637,35407,73206361,32400,-0.7069356441497803,-0.006946513429284096,0.008338896557688713,73206387
21-May-2020 05:18:48.556,0.7071982622146606,35407,73206361,32400,-0.7069318294525146,-0.0069749969989061356,0.008359650149941444,73206388
21-May-2020 05:18:49.556,0.7071995735168457,35407,73206361,32400,-0.7069300413131714,-0.006996779702603817,0.008389348164200783,73206389
21-May-2020 05:18:50.556,0.707195520401001,35407,73206361,32400,-0.7069334983825684,-0.007020823657512665,0.008416896685957909,73206390
21-May-2020 05:18:51.556,0.707190752029419,35407,73206361,32400,-0.7069380283355713,-0.007045035250484943,0.008438991382718086,73206391
21-May-2020 05:18:52.556,0.7071875333786011,35407,73206393,32394,-0.7069402933120728,-0.007065056823194027,0.00847071222960949,73206392
21-May-2020 05:18:53.556,0.7071834802627563,35407,73206393,32394,-0.7069435119628906,-0.007087193429470062,0.008502382785081863,73206393
21-May-2020 05:18:54.556,0.7071797847747803,35407,73206393,32394,-0.7069467306137085,-0.007115401327610016,0.00852818600833416,73206394
21-May-2020 05:18:55.556,0.7071802616119385,35407,73206393,32394,-0.7069458961486816,-0.007145131938159466,0.008556738495826721,73206395
21-May-2020 05:18:56.556,0.7071844339370728,35407,73206393,32394,-0.7069410085678101,-0.007168757729232311,0.00858311541378498,73206396
21-May-2020 05:18:57.556,0.7071864604949951,35407,73206393,32394,-0.7069382667541504,-0.007197938859462738,0.008601929992437363,73206397
21-May-2020 05:18:58.556,0.7071887254714966,35439,73206393,32394,-0.7069356441497803,-0.007228911854326725,0.008625390008091927,73206398
21-May-2020 05:18:59.556,0.7071937322616577,35439,73206393,32394,-0.7069302797317505,-0.007251896895468235,0.00864659994840622,73206399
21-May-2020 05:19:00.556,0.7071967124938965,35439,73206393,32394,-0.7069268226623535,-0.00727972574532032,0.008670074865221977,73206400
21-May-2020 05:19:01.556,0.7071940898895264,35439,73206393,32394,-0.7069282531738281,-0.007307078689336777,0.0086970254778862,73206401
21-May-2020 05:19:02.556,0.707190752029419,35439,73206393,32394,-0.7069309949874878,-0.007332515902817249,0.008725360035896301,73206402
21-May-2020 05:19:03.556,0.7071893215179443,35439,73206393,32394,-0.7069319486618042,-0.007354767993092537,0.008752789348363876,73206403
21-May-2020 05:19:04.556,0.7071853876113892,35439,73206393,32394,-0.7069354057312012,-0.007380629889667034,0.00877995602786541,73206404
21-May-2020 05:19:05.556,0.7071812152862549,35439,73206393,32394,-0.7069388628005981,-0.007400438189506531,0.008807789534330368,73206405
21-May-2020 05:19:06.556,0.7071778774261475,35439,73206393,32394,-0.7069416046142578,-0.007425452582538128,0.008838042616844177,73206406
21-May-2020 05:19:07.556,0.707176685333252,35439,73206393,32394,-0.7069423198699951,-0.007454409264028072,0.008861329406499863,73206407
21-May-2020 05:19:08.556,0.7071785926818848,35439,73206393,32394,-0.7069399356842041,-0.007479455322027206,0.008887099102139473,73206408
21-May-2020 05:19:09.556,0.707180380821228,35439,73206393,32394,-0.7069374322891235,-0.00750412791967392,0.00891333818435669,73206409
21-May-2020 05:19:10.556,0.7071831226348877,35439,73206393,32394,-0.7069344520568848,-0.007534542120993137,0.00893033854663372,73206410
21-May-2020 05:19:11.556,0.7071884870529175,35439,73206393,32394,-0.7069283723831177,-0.007563344202935696,0.008955290541052818,73206411
21-May-2020 05:19:12.556,0.7071918249130249,35439,73206393,32394,-0.7069239616394043,-0.007588268257677555,0.008981173858046532,73206412
21-May-2020 05:19:13.556,0.7071914672851562,35439,73206393,32394,-0.7069238424301147,-0.007616047747433186,0.009005565196275711,73206413
21-May-2020 05:19:14.556,0.7071895599365234,35439,73206393,32394,-0.7069255113601685,-0.00764022022485733,0.009030338376760483,73206414
21-May-2020 05:19:15.556,0.7071884870529175,35439,73206393,32394,-0.7069255113601685,-0.0076655736193060875,0.009060429409146309,73206415
21-May-2020 05:19:16.556,0.7071833610534668,35439,73206393,32394,-0.7069301605224609,-0.007686145603656769,0.00908920168876648,73206416
21-May-2020 05:19:17.556,0.7071762084960938,35439,73206393,32394,-0.7069368362426758,-0.00771255511790514,0.009118758141994476,73206417
21-May-2020 05:19:18.556,0.7071734666824341,35439,73206393,32394,-0.7069392204284668,-0.007732466794550419,0.009145179763436317,73206418
21-May-2020 05:19:19.556,0.7071746587753296,35439,73206393,32394,-0.7069371938705444,-0.007756831124424934,0.009172223508358002,73206419
21-May-2020 05:19:20.556,0.7071746587753296,35439,73206393,32394,-0.7069363594055176,-0.007786939851939678,0.009196804836392403,73206420
21-May-2020 05:19:21.556,0.7071759700775146,35439,73206393,32394,-0.7069346904754639,-0.007814550772309303,0.009217161685228348,73206421
21-May-2020 05:19:22.556,0.707181453704834,35439,73206393,32394,-0.7069286108016968,-0.007840879261493683,0.00924103707075119,73206422
21-May-2020 05:19:23.556,0.7071858644485474,35439,73206393,32394,-0.7069233655929565,-0.007872935384511948,0.009265024214982986,73206423
21-May-2020 05:19:24.556,0.7071881294250488,35439,73206425,32400,-0.7069205045700073,-0.007904473692178726,0.009283797815442085,73206424
21-May-2020 05:19:25.556,0.7071880102157593,35439,73206425,32400,-0.7069200277328491,-0.007929906249046326,0.00931391492486,73206425
21-May-2020 05:19:26.556,0.7071863412857056,35439,73206425,32400,-0.7069209814071655,-0.007952120155096054,0.009342417120933533,73206426
21-May-2020 05:19:27.556,0.7071812152862549,35439,73206425,32400,-0.7069257497787476,-0.00797586515545845,0.00936402939260006,73206427
21-May-2020 05:19:28.556,0.7071775197982788,35439,73206425,32400,-0.7069284915924072,-0.00799521803855896,0.009393103420734406,73206428
21-May-2020 05:19:29.556,0.7071733474731445,35439,73206425,32400,-0.7069320678710938,-0.008018285036087036,0.009425878524780273,73206429
21-May-2020 05:19:30.556,0.7071694135665894,35471,73206425,32400,-0.7069354057312012,-0.008044125512242317,0.009448396041989326,73206430
21-May-2020 05:19:31.556,0.7071706056594849,35471,73206425,32400,-0.7069334983825684,-0.008071325719356537,0.009472129866480827,73206431
21-May-2020 05:19:32.556,0.7071723937988281,35471,73206425,32400,-0.7069315910339355,-0.008094524964690208,0.009503662586212158,73206432
21-May-2020 05:19:33.556,0.7071727514266968,35471,73206425,32400,-0.7069302797317505,-0.008129434660077095,0.009525444358587265,73206433
21-May-2020 05:19:34.556,0.7071771621704102,35471,73206425,32400,-0.7069250345230103,-0.00816209614276886,0.00954502634704113,73206434
21-May-2020 05:19:35.556,0.7071835994720459,35471,73206425,32400,-0.7069178819656372,-0.008182354271411896,0.009574474766850471,73206435
21-May-2020 05:19:36.556,0.7071832418441772,35471,73206425,32400,-0.7069182395935059,-0.008211195468902588,0.009594341740012169,73206436
21-May-2020 05:19:37.556,0.7071809768676758,35471,73206425,32400,-0.7069194316864014,-0.00824073888361454,0.009615642949938774,73206437
21-May-2020 05:19:38.556,0.7071806192398071,35471,73206425,32400,-0.7069193124771118,-0.008259618654847145,0.009647989645600319,73206438
21-May-2020 05:19:39.556,0.7071781158447266,35471,73206425,32400,-0.7069211006164551,-0.008282728493213654,0.009676728397607803,73206439
21-May-2020 05:19:40.556,0.7071717977523804,35471,73206425,32400,-0.7069268226623535,-0.008308123797178268,0.0096991416066885,73206440
21-May-2020 05:19:41.556,0.7071669101715088,35471,73206425,32400,-0.7069309949874878,-0.008327148854732513,0.009731477126479149,73206441
21-May-2020 05:19:42.556,0.7071653604507446,35471,73206425,32400,-0.7069319486618042,-0.008350951597094536,0.009761763736605644,73206442
21-May-2020 05:19:43.556,0.7071634531021118,35471,73206425,32400,-0.7069332599639893,-0.00838080607354641,0.009781256318092346,73206443
21-May-2020 05:19:44.556,0.7071652412414551,35471,73206425,32400,-0.7069308757781982,-0.008404862135648727,0.00980689562857151,73206444
21-May-2020 05:19:45.556,0.707170844078064,35471,73206425,32400,-0.7069244384765625,-0.008430331945419312,0.009834915399551392,73206445
21-May-2020 05:19:46.556,0.7071750164031982,35471,73206425,32400,-0.70691978931427,-0.008467884734272957,0.009852936491370201,73206446
21-May-2020 05:19:47.556,0.7071784734725952,35471,73206425,32400,-0.7069152593612671,-0.008496338501572609,0.009877189993858337,73206447
21-May-2020 05:19:48.556,0.7071809768676758,35471,73206425,32400,-0.7069123983383179,-0.008517283946275711,0.009907247498631477,73206448
21-May-2020 05:19:49.556,0.7071788311004639,35471,73206425,32400,-0.7069137096405029,-0.008548540994524956,0.009929267689585686,73206449
21-May-2020 05:19:50.556,0.7071748971939087,35471,73206425,32400,-0.7069168090820312,-0.008573740720748901,0.009952941909432411,73206450
21-May-2020 05:19:51.556,0.7071729898452759,35471,73206425,32400,-0.7069181203842163,-0.008592057973146439,0.009986892342567444,73206451
21-May-2020 05:19:52.556,0.7071665525436401,35471,73206425,32400,-0.7069238424301147,-0.00861547514796257,0.01001223735511303,73206452
21-May-2020 05:19:53.556,0.7071620225906372,35471,73206425,32400,-0.7069277763366699,-0.008642125874757767,0.010036950930953026,73206453
21-May-2020 05:19:54.556,0.7071617841720581,35471,73206425,32400,-0.7069272994995117,-0.008660128340125084,0.010069319978356361,73206454
21-May-2020 05:19:55.556,0.7071635723114014,35471,73206425,32400,-0.7069250345230103,-0.008686413988471031,0.010097503662109375,73206455
21-May-2020 05:19:56.556,0.70716392993927,35471,73206457,32400,-0.7069238424301147,-0.008717115968465805,0.010117245838046074,73206456
21-May-2020 05:19:57.556,0.7071677446365356,35471,73206457,32400,-0.7069194316864014,-0.00874551571905613,0.010143386200070381,73206457
21-May-2020 05:19:58.556,0.7071737051010132,35471,73206457,32400,-0.7069127559661865,-0.008769193664193153,0.010169418528676033,73206458
21-May-2020 05:19:59.556,0.7071757316589355,35471,73206457,32400,-0.7069101333618164,-0.00880453921854496,0.010189592838287354,73206459
21-May-2020 05:20:00.556,0.707176923751831,35471,73206457,32400,-0.7069082260131836,-0.008829118683934212,0.01021544262766838,73206460
21-May-2020 05:20:01.556,0.7071771621704102,35471,73206457,32400,-0.706906795501709,-0.0088510662317276,0.010244376957416534,73206461
21-May-2020 05:20:02.556,0.7071733474731445,35503,73206457,32400,-0.7069101333618164,-0.00888083130121231,0.010267863050103188,73206462
21-May-2020 05:20:03.556,0.7071675062179565,35503,73206457,32400,-0.7069151401519775,-0.008904322981834412,0.010296005755662918,73206463
21-May-2020 05:20:04.556,0.7071640491485596,35503,73206457,32400,-0.7069178819656372,-0.008923526853322983,0.010329391807317734,73206464
21-May-2020 05:20:05.556,0.707160472869873,35503,73206457,32400,-0.7069207429885864,-0.008949967101216316,0.010353714227676392,73206465
21-May-2020 05:20:06.556,0.7071588039398193,35503,73206457,32400,-0.7069218158721924,-0.008976098150014877,0.010379886254668236,73206466
21-May-2020 05:20:07.556,0.7071589231491089,35503,73206457,32400,-0.7069211006164551,-0.008996518328785896,0.010409818962216377,73206467
21-May-2020 05:20:08.556,0.7071605920791626,35503,73206457,32400,-0.7069189548492432,-0.00902344286441803,0.010432502254843712,73206468
21-May-2020 05:20:09.556,0.7071638107299805,35503,73206457,32400,-0.7069147825241089,-0.009057965129613876,0.010453205555677414,73206469
21-May-2020 05:20:10.556,0.7071689367294312,35503,73206457,32400,-0.7069092988967896,-0.009080223739147186,0.01047852635383606,73206470
21-May-2020 05:20:11.556,0.7071717977523804,35503,73206457,32400,-0.7069054841995239,-0.009107157588005066,0.01050550863146782,73206471
21-May-2020 05:20:12.556,0.707172155380249,35503,73206457,32400,-0.7069040536880493,-0.009139232337474823,0.010523490607738495,73206472
21-May-2020 05:20:13.556,0.7071710824966431,35503,73206457,32400,-0.706904411315918,-0.009162485599517822,0.010552141815423965,73206473
21-May-2020 05:20:14.556,0.707170844078064,35503,73206457,32400,-0.7069041728973389,-0.009185399860143661,0.01058419793844223,73206474
21-May-2020 05:20:15.556,0.7071654796600342,35503,73206457,32400,-0.7069087028503418,-0.009212246164679527,0.010609230026602745,73206475
21-May-2020 05:20:16.556,0.7071611881256104,35503,73206457,32400,-0.7069122791290283,-0.009236164391040802,0.010637549683451653,73206476
21-May-2020 05:20:17.556,0.7071576118469238,35503,73206457,32400,-0.7069152593612671,-0.009255198761820793,0.01066901907324791,73206477
21-May-2020 05:20:18.556,0.707155704498291,35503,73206457,32400,-0.706916093826294,-0.009281259030103683,0.01069466583430767,73206478
21-May-2020 05:20:19.556,0.7071558237075806,35503,73206457,32400,-0.7069153785705566,-0.00930805504322052,0.01072009652853012,73206479
21-May-2020 05:20:20.556,0.7071576118469238,35503,73206457,32400,-0.7069127559661865,-0.009332224726676941,0.010744504630565643,73206480
21-May-2020 05:20:21.556,0.707160234451294,35503,73206457,32400,-0.7069095373153687,-0.009359419345855713,0.010764813050627708,73206481
21-May-2020 05:20:22.556,0.7071641683578491,35503,73206457,32400,-0.7069052457809448,-0.009389279410243034,0.010786483064293861,73206482
21-May-2020 05:20:23.556,0.7071676254272461,35503,73206457,32400,-0.7069010734558105,-0.009411424398422241,0.010811565443873405,73206483
21-May-2020 05:20:24.556,0.707168459892273,35503,73206457,32400,-0.7068991661071777,-0.009440016001462936,0.010836035013198853,73206484
21-May-2020 05:20:25.556,0.7071688175201416,35503,73206457,32400,-0.7068978548049927,-0.00947253406047821,0.010861430317163467,73206485
21-May-2020 05:20:26.556,0.7071657180786133,35503,73206457,32400,-0.7069002389907837,-0.009493250399827957,0.010891027748584747,73206486
21-May-2020 05:20:27.556,0.7071620225906372,35503,73206457,32400,-0.7069032192230225,-0.009521549567580223,0.010924067348241806,73206487
21-May-2020 05:20:28.556,0.7071568965911865,35503,73206489,32394,-0.7069075107574463,-0.009548114612698555,0.010949470102787018,73206488
21-May-2020 05:20:29.556,0.7071532011032104,35503,73206489,32394,-0.7069108486175537,-0.009566305205225945,0.01097816415131092,73206489
21-May-2020 05:20:30.556,0.7071508169174194,35503,73206489,32394,-0.7069121599197388,-0.009588219225406647,0.011005209758877754,73206490
21-May-2020 05:20:31.556,0.7071506977081299,35503,73206489,32394,-0.7069116830825806,-0.009615421295166016,0.011029787361621857,73206491
21-May-2020 05:20:32.556,0.7071515321731567,35503,73206489,32394,-0.706910252571106,-0.009639265015721321,0.01105145737528801,73206492
21-May-2020 05:20:33.556,0.7071553468704224,35503,73206489,32394,-0.706905722618103,-0.009662989526987076,0.011074671521782875,73206493
21-May-2020 05:20:34.556,0.7071601152420044,35535,73206489,32394,-0.7069002389907837,-0.009694142267107964,0.011097854003310204,73206494
21-May-2020 05:20:35.556,0.70716392993927,35535,73206489,32394,-0.7068955898284912,-0.00972536951303482,0.011121617630124092,73206495
21-May-2020 05:20:36.556,0.7071647644042969,35535,73206489,32394,-0.706894040107727,-0.009752331301569939,0.011144885793328285,73206496
21-May-2020 05:20:37.556,0.7071652412414551,35535,73206489,32394,-0.7068924903869629,-0.009781444445252419,0.011172683909535408,73206497
21-May-2020 05:20:38.556,0.707161545753479,35535,73206489,32394,-0.7068957090377808,-0.009804660454392433,0.011200495064258575,73206498
21-May-2020 05:20:39.556,0.7071566581726074,35535,73206489,32394,-0.7068997621536255,-0.009825225919485092,0.011230111122131348,73206499
21-May-2020 05:20:40.556,0.7071514129638672,35535,73206489,32394,-0.7069040536880493,-0.00984913855791092,0.011256920173764229,73206500
21-May-2020 05:20:41.556,0.7071479558944702,35535,73206489,32394,-0.7069070339202881,-0.009871667250990868,0.011285273358225822,73206501
21-May-2020 05:20:42.556,0.7071462869644165,35535,73206489,32394,-0.706908106803894,-0.009893415495753288,0.01131151057779789,73206502
21-May-2020 05:20:43.556,0.7071455717086792,35535,73206489,32394,-0.7069078683853149,-0.009916568174958229,0.011334871873259544,73206503
21-May-2020 05:20:44.556,0.7071484327316284,35535,73206489,32394,-0.706904411315918,-0.009947018697857857,0.011360693722963333,73206504
21-May-2020 05:20:45.556,0.7071526050567627,35535,73206489,32394,-0.7068992853164673,-0.009979434311389923,0.011385830119252205,73206505
21-May-2020 05:20:46.556,0.7071574926376343,35535,73206489,32394,-0.706893801689148,-0.010006222873926163,0.0114057008177042,73206506
21-May-2020 05:20:47.556,0.7071592807769775,35535,73206489,32394,-0.7068912982940674,-0.010033668950200081,0.011429887264966965,73206507
21-May-2020 05:20:48.556,0.7071598768234253,35535,73206489,32394,-0.7068895101547241,-0.010058443993330002,0.011453729122877121,73206508
21-May-2020 05:20:49.556,0.7071577310562134,35535,73206489,32394,-0.7068909406661987,-0.01008545234799385,0.011479608714580536,73206509
21-May-2020 05:20:50.556,0.7071564197540283,35535,73206489,32394,-0.7068914175033569,-0.010110519826412201,0.011510476469993591,73206510
21-May-2020 05:20:51.556,0.7071523666381836,35535,73206489,32394,-0.7068946361541748,-0.010132987052202225,0.011539660394191742,73206511
21-May-2020 05:20:52.556,0.7071468830108643,35535,73206489,32394,-0.7068996429443359,-0.010156022384762764,0.011566162109375,73206512
21-May-2020 05:20:53.556,0.7071422338485718,35535,73206489,32394,-0.7069034576416016,-0.010177431628108025,0.011592265218496323,73206513
21-May-2020 05:20:54.556,0.7071413993835449,35535,73206489,32394,-0.7069034576416016,-0.010203393176198006,0.011622343212366104,73206514
21-May-2020 05:20:55.556,0.7071436643600464,35535,73206489,32394,-0.7069001197814941,-0.010233137756586075,0.011650489643216133,73206515
21-May-2020 05:20:56.556,0.7071446180343628,35535,73206489,32394,-0.7068984508514404,-0.010264359414577484,0.01167256012558937,73206516
21-May-2020 05:20:57.556,0.7071489095687866,35535,73206489,32394,-0.7068934440612793,-0.010287923738360405,0.011695586144924164,73206517
21-May-2020 05:20:58.556,0.7071533203125,35535,73206489,32394,-0.7068883180618286,-0.010317474603652954,0.01171942614018917,73206518
21-May-2020 05:20:59.556,0.7071530818939209,35535,73206489,32394,-0.7068876028060913,-0.01034354604780674,0.011738458648324013,73206519
21-May-2020 05:21:00.556,0.7071541547775269,35535,73206521,32400,-0.7068856954574585,-0.010368525981903076,0.011765535920858383,73206520
21-May-2020 05:21:01.556,0.7071532011032104,35535,73206521,32400,-0.7068856954574585,-0.010394781827926636,0.011793306097388268,73206521
21-May-2020 05:21:02.556,0.7071499824523926,35535,73206521,32400,-0.7068884372711182,-0.010419793426990509,0.011816557496786118,73206522
21-May-2020 05:21:03.556,0.7071468830108643,35535,73206521,32400,-0.7068907022476196,-0.010442888364195824,0.011846166104078293,73206523
21-May-2020 05:21:04.556,0.7071434259414673,35535,73206521,32400,-0.7068930864334106,-0.010465439409017563,0.011880818754434586,73206524
21-May-2020 05:21:05.556,0.7071391344070435,35535,73206521,32400,-0.7068966627120972,-0.010491916909813881,0.011905573308467865,73206525
21-May-2020 05:21:06.556,0.707137942314148,35567,73206521,32400,-0.7068971395492554,-0.010516993701457977,0.011934680864214897,73206526
21-May-2020 05:21:07.556,0.707137942314148,35567,73206521,32400,-0.706896185874939,-0.010542048141360283,0.011961838230490685,73206527
21-May-2020 05:21:08.556,0.7071394920349121,35567,73206521,32400,-0.706893801689148,-0.010574325919151306,0.011985525488853455,73206528
21-May-2020 05:21:09.556,0.7071429491043091,35567,73206521,32400,-0.7068896293640137,-0.010598834604024887,0.012005167081952095,73206529
21-May-2020 05:21:10.556,0.7071467638015747,35567,73206521,32400,-0.7068854570388794,-0.010622721165418625,0.01202847994863987,73206530
21-May-2020 05:21:11.556,0.7071490287780762,35567,73206521,32400,-0.7068816423416138,-0.010654255747795105,0.01205153577029705,73206531
21-May-2020 05:21:12.556,0.7071504592895508,35567,73206521,32400,-0.7068793773651123,-0.010681545361876488,0.012074066326022148,73206532
21-May-2020 05:21:13.556,0.7071492671966553,35567,73206521,32400,-0.7068799734115601,-0.010705407708883286,0.012102078646421432,73206533
21-May-2020 05:21:14.556,0.7071467638015747,35567,73206521,32400,-0.7068815231323242,-0.010731039568781853,0.012130621820688248,73206534
21-May-2020 05:21:15.556,0.7071418762207031,35567,73206521,32400,-0.706885814666748,-0.010755978524684906,0.01215619221329689,73206535
21-May-2020 05:21:16.556,0.707136869430542,35567,73206521,32400,-0.7068898677825928,-0.010777035728096962,0.012185214087367058,73206536
21-May-2020 05:21:17.556,0.7071346044540405,35567,73206521,32400,-0.7068910598754883,-0.010800076648592949,0.012215359136462212,73206537
21-May-2020 05:21:18.556,0.7071331739425659,35567,73206521,32400,-0.7068921327590942,-0.010824119672179222,0.012239530682563782,73206538
21-May-2020 05:21:19.556,0.7071330547332764,35567,73206521,32400,-0.7068910598754883,-0.01085067167878151,0.012265386059880257,73206539
21-May-2020 05:21:20.556,0.707134485244751,35567,73206521,32400,-0.7068889141082764,-0.010873090475797653,0.012289388105273247,73206540
21-May-2020 05:21:21.556,0.7071374654769897,35567,73206521,32400,-0.7068849802017212,-0.01090296357870102,0.012312168255448341,73206541
21-May-2020 05:21:22.556,0.707141637802124,35567,73206521,32400,-0.7068798542022705,-0.010936632752418518,0.012335032224655151,73206542
21-May-2020 05:21:23.556,0.7071435451507568,35567,73206521,32400,-0.7068771123886108,-0.01096537709236145,0.012361813336610794,73206543
21-May-2020 05:21:24.556,0.7071433067321777,35567,73206521,32400,-0.7068763971328735,-0.010992290452122688,0.01238672062754631,73206544
21-May-2020 05:21:25.556,0.7071434259414673,35567,73206521,32400,-0.7068758010864258,-0.01101813092827797,0.012412793934345245,73206545
21-May-2020 05:21:26.556,0.7071402072906494,35567,73206521,32400,-0.7068779468536377,-0.011039473116397858,0.012439290061593056,73206546
21-May-2020 05:21:27.556,0.7071356773376465,35567,73206521,32400,-0.7068815231323242,-0.011063538491725922,0.012467769905924797,73206547
21-May-2020 05:21:28.556,0.7071306705474854,35567,73206521,32400,-0.7068859338760376,-0.011084077879786491,0.012493139132857323,73206548
21-May-2020 05:21:29.556,0.707129955291748,35567,73206521,32400,-0.706885576248169,-0.011110495775938034,0.012522362172603607,73206549
21-May-2020 05:21:30.556,0.7071269750595093,35567,73206521,32400,-0.7068877220153809,-0.011136494576931,0.012548888102173805,73206550
21-May-2020 05:21:31.556,0.7071276903152466,35567,73206521,32400,-0.7068864107131958,-0.01116136647760868,0.012572769075632095,73206551
21-May-2020 05:21:32.556,0.7071300745010376,35567,73206553,32394,-0.7068829536437988,-0.011190487071871758,0.012597592547535896,73206552
21-May-2020 05:21:33.556,0.7071342468261719,35567,73206553,32394,-0.7068780660629272,-0.011214766651391983,0.012621080502867699,73206553
21-May-2020 05:21:34.556,0.707136869430542,35567,73206553,32394,-0.7068744897842407,-0.011247055605053902,0.012644240632653236,73206554
21-May-2020 05:21:35.556,0.7071382999420166,35567,73206553,32394,-0.7068719863891602,-0.011274183169007301,0.012667501345276833,73206555
21-May-2020 05:21:36.556,0.7071396112442017,35567,73206553,32394,-0.7068699598312378,-0.011299582198262215,0.01269363984465599,73206556
21-May-2020 05:21:37.556,0.7071382999420166,35567,73206553,32394,-0.706870436668396,-0.011329293251037598,0.012721261009573936,73206557
21-May-2020 05:21:38.556,0.7071342468261719,35599,73206553,32394,-0.7068735361099243,-0.011350343003869057,0.012747656553983688,73206558
21-May-2020 05:21:39.556,0.7071300745010376,35599,73206553,32394,-0.7068769931793213,-0.011372791603207588,0.012776225805282593,73206559
21-May-2020 05:21:40.556,0.7071268558502197,35599,73206553,32394,-0.7068791389465332,-0.011397654190659523,0.01280512847006321,73206560
21-May-2020 05:21:41.556,0.7071257829666138,35599,73206553,32394,-0.7068793773651123,-0.011421533301472664,0.012832684442400932,73206561
21-May-2020 05:21:42.556,0.7071236371994019,35599,73206553,32394,-0.7068806886672974,-0.011445758864283562,0.012856848537921906,73206562
21-May-2020 05:21:43.556,0.7071230411529541,35599,73206553,32394,-0.7068804502487183,-0.011472377926111221,0.012883743271231651,73206563
21-May-2020 05:21:44.556,0.7071256637573242,35599,73206553,32394,-0.7068769931793213,-0.011498745530843735,0.01290876604616642,73206564
21-May-2020 05:21:45.556,0.7071273326873779,35599,73206553,32394,-0.7068743705749512,-0.011526936665177345,0.012929994612932205,73206565
21-May-2020 05:21:46.556,0.707129955291748,35599,73206553,32394,-0.7068707942962646,-0.011554835364222527,0.012950491160154343,73206566
21-May-2020 05:21:47.556,0.7071322202682495,35599,73206553,32394,-0.7068676948547363,-0.011581329628825188,0.012977361679077148,73206567
21-May-2020 05:21:48.556,0.7071350812911987,35599,73206553,32394,-0.7068641185760498,-0.011607062071561813,0.012998133897781372,73206568
21-May-2020 05:21:49.556,0.707134485244751,35599,73206553,32394,-0.7068634033203125,-0.01163705624639988,0.013027040287852287,73206569
21-May-2020 05:21:50.556,0.7071300745010376,35599,73206553,32394,-0.7068670988082886,-0.011660873889923096,0.013056987896561623,73206570
21-May-2020 05:21:51.556,0.7071253061294556,35599,73206553,32394,-0.7068707942962646,-0.011681465432047844,0.013086598366498947,73206571
21-May-2020 05:21:52.556,0.7071208953857422,35599,73206553,32394,-0.7068744897842407,-0.011707983911037445,0.01311296783387661,73206572
21-May-2020 05:21:53.556,0.7071188688278198,35599,73206553,32394,-0.7068754434585571,-0.011727053672075272,0.013142192736268044,73206573
21-May-2020 05:21:54.556,0.7071164846420288,35599,73206553,32394,-0.7068771123886108,-0.011752840131521225,0.013168644160032272,73206574
21-May-2020 05:21:55.556,0.7071152925491333,35599,73206553,32394,-0.706877589225769,-0.011779272928833961,0.013189112767577171,73206575
21-May-2020 05:21:56.556,0.7071175575256348,35599,73206553,32394,-0.7068744897842407,-0.01180412620306015,0.013211678713560104,73206576
21-May-2020 05:21:57.556,0.7071226835250854,35599,73206553,32394,-0.706868052482605,-0.011831220239400864,0.013235785067081451,73206577
21-May-2020 05:21:58.556,0.7071242332458496,35599,73206553,32394,-0.706865668296814,-0.011866230517625809,0.013256391510367393,73206578
21-May-2020 05:21:59.556,0.7071284055709839,35599,73206553,32394,-0.7068607807159424,-0.011891528964042664,0.01328316330909729,73206579
21-May-2020 05:22:00.556,0.7071293592453003,35599,73206553,32394,-0.7068588733673096,-0.011916451156139374,0.013311153277754784,73206580
21-May-2020 05:22:01.556,0.7071278095245361,35599,73206553,32394,-0.7068594694137573,-0.011944392696022987,0.013334466144442558,73206581
21-May-2020 05:22:02.556,0.707122802734375,35599,73206553,32394,-0.706863284111023,-0.01197032630443573,0.01336219534277916,73206582
21-May-2020 05:22:03.556,0.7071182727813721,35599,73206553,32394,-0.706866979598999,-0.011990619823336601,0.01339687593281269,73206583
21-May-2020 05:22:04.556,0.7071148157119751,35599,73206585,32394,-0.7068697214126587,-0.012011287733912468,0.013423331081867218,73206584
21-May-2020 05:22:05.556,0.7071107625961304,35599,73206585,32394,-0.7068729400634766,-0.012042058631777763,0.01344413124024868,73206585
21-May-2020 05:22:06.556,0.7071090936660767,35599,73206585,32394,-0.7068736553192139,-0.01206010952591896,0.013475609943270683,73206586
21-May-2020 05:22:07.556,0.7071118354797363,35599,73206585,32394,-0.7068697214126587,-0.012087782844901085,0.013503048568964005,73206587
21-May-2020 05:22:08.556,0.7071139812469482,35599,73206585,32394,-0.7068667411804199,-0.012125080451369286,0.013523343950510025,73206588
21-May-2020 05:22:09.556,0.7071161270141602,35599,73206585,32394,-0.7068637609481812,-0.012150287628173828,0.013548646122217178,73206589
21-May-2020 05:22:10.556,0.7071195840835571,35631,73206585,32394,-0.7068589925765991,-0.012177811935544014,0.01357538066804409,73206590
21-May-2020 05:22:11.556,0.7071216106414795,35631,73206585,32394,-0.7068561315536499,-0.012207794934511185,0.01359468698501587,73206591
21-May-2020 05:22:12.556,0.7071216106414795,35631,73206585,32394,-0.706855297088623,-0.01223185658454895,0.013620162382721901,73206592
21-May-2020 05:22:13.556,0.7071198225021362,35631,73206585,32394,-0.7068560123443604,-0.012252489104866982,0.013650607317686081,73206593
21-May-2020 05:22:14.556,0.7071144580841064,35631,73206585,32394,-0.7068607807159424,-0.01227596215903759,0.013671457767486572,73206594
21-May-2020 05:22:15.556,0.7071124315261841,35631,73206585,32394,-0.7068619728088379,-0.012299856171011925,0.013699648901820183,73206595
21-May-2020 05:22:16.556,0.7071094512939453,35631,73206585,32394,-0.7068636417388916,-0.01231779158115387,0.013732345774769783,73206596
21-May-2020 05:22:17.556,0.7071059942245483,35631,73206585,32394,-0.7068662643432617,-0.012346968054771423,0.013758616521954536,73206597
21-May-2020 05:22:18.556,0.7071031332015991,35631,73206585,32394,-0.7068682909011841,-0.01237528957426548,0.013781381770968437,73206598
21-May-2020 05:22:19.556,0.7071077823638916,35631,73206585,32394,-0.7068623304367065,-0.012399999424815178,0.01381087489426136,73206599
21-May-2020 05:22:20.556,0.7071105241775513,35631,73206585,32394,-0.7068583965301514,-0.012427503243088722,0.013835059478878975,73206600
21-May-2020 05:22:21.556,0.707108736038208,35631,73206585,32394,-0.7068594694137573,-0.012460649013519287,0.013853559270501137,73206601
21-May-2020 05:22:22.556,0.7071118354797363,35631,73206585,32394,-0.7068554162979126,-0.012485908344388008,0.013879356905817986,73206602
21-May-2020 05:22:23.556,0.707115650177002,35631,73206585,32394,-0.7068504095077515,-0.012508995831012726,0.013907382264733315,73206603
21-May-2020 05:22:24.556,0.7071149349212646,35631,73206585,32394,-0.7068501710891724,-0.012539740651845932,0.013928009197115898,73206604
21-May-2020 05:22:25.556,0.7071110010147095,35631,73206585,32394,-0.7068535089492798,-0.01256418414413929,0.01395493745803833,73206605
21-May-2020 05:22:26.556,0.707109808921814,35631,73206585,32394,-0.7068536281585693,-0.012586120516061783,0.013985617086291313,73206606
21-May-2020 05:22:27.556,0.7071055173873901,35631,73206585,32394,-0.7068567276000977,-0.012609297409653664,0.014012560248374939,73206607
21-May-2020 05:22:28.556,0.70710289478302,35631,73206585,32394,-0.7068589925765991,-0.012633202597498894,0.014039330184459686,73206608
21-May-2020 05:22:29.556,0.7070995569229126,35631,73206585,32394,-0.7068607807159424,-0.012658657506108284,0.014068223536014557,73206609
21-May-2020 05:22:30.556,0.7070995569229126,35631,73206585,32394,-0.7068600654602051,-0.012684676796197891,0.014093898236751556,73206610
21-May-2020 05:22:31.556,0.7071027755737305,35631,73206585,32394,-0.7068561315536499,-0.01271093636751175,0.01411508210003376,73206611
21-May-2020 05:22:32.556,0.7071044445037842,35631,73206585,32394,-0.7068530321121216,-0.012737477198243141,0.014141615480184555,73206612
21-May-2020 05:22:33.556,0.7071053981781006,35631,73206585,32394,-0.7068511247634888,-0.012766094878315926,0.014164494350552559,73206613
21-May-2020 05:22:34.556,0.7071070671081543,35631,73206585,32394,-0.7068485021591187,-0.012794433161616325,0.014188136905431747,73206614
21-May-2020 05:22:35.556,0.7071099281311035,35631,73206585,32394,-0.7068445682525635,-0.012823367491364479,0.014213429763913155,73206615
21-May-2020 05:22:36.556,0.7071095705032349,35631,73206617,32400,-0.7068440914154053,-0.012848392128944397,0.014240674674510956,73206616
21-May-2020 05:22:37.556,0.7071049213409424,35631,73206617,32400,-0.7068477869033813,-0.012871362268924713,0.014265546575188637,73206617
21-May-2020 05:22:38.556,0.7071013450622559,35631,73206617,32400,-0.7068506479263306,-0.012890221551060677,0.014290500432252884,73206618
21-May-2020 05:22:39.556,0.7071001529693604,35631,73206617,32400,-0.7068507671356201,-0.012915248051285744,0.014322346076369286,73206619
21-May-2020 05:22:40.556,0.7070971727371216,35631,73206617,32400,-0.7068527936935425,-0.012940946966409683,0.014348737895488739,73206620
21-May-2020 05:22:41.556,0.7070921659469604,35631,73206617,32400,-0.7068568468093872,-0.012967366725206375,0.014374559745192528,73206621
21-May-2020 05:22:42.556,0.7070939540863037,35663,73206617,32400,-0.706853985786438,-0.01299029216170311,0.014399919658899307,73206622
21-May-2020 05:22:43.556,0.7070980072021484,35663,73206617,32400,-0.7068489789962769,-0.013018501922488213,0.0144273079931736,73206623
21-May-2020 05:22:44.556,0.7070987224578857,35663,73206617,32400,-0.7068471908569336,-0.013048257678747177,0.014447642490267754,73206624
21-May-2020 05:22:45.557,0.7071003913879395,35663,73206617,32400,-0.7068445682525635,-0.01307600736618042,0.01447049155831337,73206625
21-May-2020 05:22:46.557,0.7071036100387573,35663,73206617,32400,-0.7068401575088501,-0.013103606179356575,0.014497509226202965,73206626
21-May-2020 05:22:47.557,0.7071068286895752,35663,73206617,32400,-0.7068361043930054,-0.013129418715834618,0.014523372054100037,73206627
21-May-2020 05:22:48.557,0.7071034908294678,35663,73206617,32400,-0.7068386077880859,-0.013155974447727203,0.014544101431965828,73206628
21-May-2020 05:22:49.557,0.7071009874343872,35663,73206617,32400,-0.7068395614624023,-0.013181259855628014,0.014574235305190086,73206629
21-May-2020 05:22:50.557,0.707097053527832,35663,73206617,32400,-0.7068426609039307,-0.013199575245380402,0.014601733535528183,73206630
21-May-2020 05:22:51.557,0.7070934772491455,35663,73206617,32400,-0.7068452835083008,-0.013223104178905487,0.014625933021306992,73206631
21-May-2020 05:22:52.557,0.7070885896682739,35663,73206617,32400,-0.706849217414856,-0.013247936964035034,0.014657804742455482,73206632
21-May-2020 05:22:53.557,0.707087516784668,35663,73206617,32400,-0.7068490982055664,-0.01327548362314701,0.014689052477478981,73206633
21-May-2020 05:22:54.557,0.7070871591567993,35663,73206617,32400,-0.7068485021591187,-0.013302726671099663,0.014713406562805176,73206634
21-May-2020 05:22:55.557,0.7070921659469604,35663,73206617,32400,-0.706842303276062,-0.013330778107047081,0.01473483256995678,73206635
21-May-2020 05:22:56.557,0.7070941925048828,35663,73206617,32400,-0.7068394422531128,-0.013356950134038925,0.01476229913532734,73206636
21-May-2020 05:22:57.557,0.707095742225647,35663,73206617,32400,-0.7068370580673218,-0.013384388759732246,0.01478215865790844,73206637
21-May-2020 05:22:58.557,0.7070968151092529,35663,73206617,32400,-0.7068350315093994,-0.013411955907940865,0.014803174883127213,73206638
21-May-2020 05:22:59.557,0.7070980072021484,35663,73206617,32400,-0.7068328857421875,-0.013434674590826035,0.014830430969595909,73206639
21-May-2020 05:23:00.557,0.7070974111557007,35663,73206617,32400,-0.7068320512771606,-0.013460898771882057,0.014858119189739227,73206640
21-May-2020 05:23:01.557,0.7070934772491455,35663,73206617,32400,-0.706835150718689,-0.013486983254551888,0.014881839975714684,73206641
21-May-2020 05:23:02.557,0.7070920467376709,35663,73206617,32400,-0.7068355083465576,-0.013509243726730347,0.014911824837327003,73206642
21-May-2020 05:23:03.557,0.7070895433425903,35663,73206617,32400,-0.7068368196487427,-0.013532940298318863,0.014943825080990791,73206643
21-May-2020 05:23:04.557,0.7070838212966919,35663,73206617,32400,-0.7068413496017456,-0.013561654835939407,0.014967488124966621,73206644
21-May-2020 05:23:05.557,0.7070832252502441,35663,73206617,32400,-0.706840991973877,-0.013587798923254013,0.01499849185347557,73206645
21-May-2020 05:23:06.557,0.707084059715271,35663,73206617,32400,-0.7068392038345337,-0.013609586283564568,0.015024732798337936,73206646
21-May-2020 05:23:07.557,0.7070859670639038,35663,73206617,32400,-0.7068365812301636,-0.01363837905228138,0.01504402607679367,73206647
21-May-2020 05:23:08.557,0.7070865631103516,35663,73206649,32400,-0.7068347930908203,-0.013665536418557167,0.015066884458065033,73206648
21-May-2020 05:23:09.557,0.707089900970459,35663,73206649,32400,-0.7068302631378174,-0.013690991327166557,0.015095207840204239,73206649
21-May-2020 05:23:10.557,0.7070918083190918,35663,73206649,32400,-0.70682692527771,-0.013721516355872154,0.015118544921278954,73206650
21-May-2020 05:23:11.557,0.7070935964584351,35663,73206649,32400,-0.7068241834640503,-0.013752156868577003,0.01514127291738987,73206651
21-May-2020 05:23:12.557,0.7070916891098022,35663,73206649,32400,-0.7068251371383667,-0.013771884143352509,0.015170920640230179,73206652
21-May-2020 05:23:13.557,0.7070893049240112,35663,73206649,32400,-0.7068265676498413,-0.013800567016005516,0.015200817957520485,73206653
21-May-2020 05:23:14.557,0.707086443901062,35695,73206649,32400,-0.706828236579895,-0.01382603868842125,0.015224503353238106,73206654
21-May-2020 05:23:15.557,0.7070835828781128,35695,73206649,32400,-0.7068302631378174,-0.013841349631547928,0.01525169424712658,73206655
21-May-2020 05:23:16.557,0.7070802450180054,35695,73206649,32400,-0.7068325281143188,-0.013867095112800598,0.015283903107047081,73206656
21-May-2020 05:23:17.557,0.7070765495300293,35695,73206649,32400,-0.7068347930908203,-0.013896182179450989,0.015304746106266975,73206657
21-May-2020 05:23:18.557,0.707079291343689,35695,73206649,32400,-0.7068313360214233,-0.013919077813625336,0.015329709276556969,73206658
21-May-2020 05:23:19.557,0.7070811986923218,35695,73206649,32400,-0.706828236579895,-0.013945693150162697,0.015356579795479774,73206659
21-May-2020 05:23:20.557,0.7070808410644531,35695,73206649,32400,-0.7068275213241577,-0.013975070789456367,0.015375681221485138,73206660
21-May-2020 05:23:21.557,0.7070839405059814,35695,73206649,32400,-0.706823468208313,-0.014004727825522423,0.015400780364871025,73206661
21-May-2020 05:23:22.557,0.707087516784668,35695,73206649,32400,-0.7068184614181519,-0.01403059996664524,0.015428025275468826,73206662
21-May-2020 05:23:23.557,0.7070885896682739,35695,73206649,32400,-0.7068166732788086,-0.014061447232961655,0.01545250229537487,73206663
21-May-2020 05:23:24.557,0.7070847749710083,35695,73206649,32400,-0.7068194150924683,-0.014087414368987083,0.015479622408747673,73206664
21-May-2020 05:23:25.557,0.7070827484130859,35695,73206649,32400,-0.706820011138916,-0.014107359573245049,0.0155087411403656,73206665
21-May-2020 05:23:26.557,0.7070808410644531,35695,73206649,32400,-0.7068208456039429,-0.014132436364889145,0.015537949278950691,73206666
21-May-2020 05:23:27.557,0.7070749998092651,35695,73206649,32400,-0.7068260908126831,-0.014157416298985481,0.015562277287244797,73206667
21-May-2020 05:23:28.557,0.7070726156234741,35695,73206649,32400,-0.7068270444869995,-0.014178132638335228,0.015592705458402634,73206668
21-May-2020 05:23:29.557,0.7070711851119995,35695,73206649,32400,-0.7068276405334473,-0.014200033619999886,0.015618078410625458,73206669
21-May-2020 05:23:30.557,0.7070715427398682,35695,73206649,32400,-0.7068260908126831,-0.014227567240595818,0.015639323741197586,73206670
21-May-2020 05:23:31.557,0.7070748805999756,35695,73206649,32400,-0.7068215608596802,-0.014257188886404037,0.015664059668779373,73206671
21-May-2020 05:23:32.557,0.7070759534835815,35695,73206649,32400,-0.7068192958831787,-0.014285046607255936,0.015691421926021576,73206672
21-May-2020 05:23:33.557,0.7070772647857666,35695,73206649,32400,-0.7068169116973877,-0.014314001426100731,0.01571160927414894,73206673
21-May-2020 05:23:34.557,0.7070800065994263,35695,73206649,32400,-0.7068135738372803,-0.014339711517095566,0.01573353260755539,73206674
21-May-2020 05:23:35.557,0.7070801258087158,35695,73206649,32400,-0.7068122625350952,-0.014363700523972511,0.015760935842990875,73206675
21-May-2020 05:23:36.557,0.7070778608322144,35695,73206649,32400,-0.7068130970001221,-0.014393091201782227,0.015788279473781586,73206676
21-May-2020 05:23:37.557,0.7070764303207397,35695,73206649,32400,-0.7068134546279907,-0.014418784528970718,0.01581481471657753,73206677
21-May-2020 05:23:38.557,0.7070733308792114,35695,73206649,32400,-0.7068156003952026,-0.014439737424254417,0.015842460095882416,73206678
21-May-2020 05:23:39.557,0.7070704698562622,35695,73206649,32400,-0.7068173885345459,-0.014463229104876518,0.01587025076150894,73206679
21-May-2020 05:23:40.557,0.7070648670196533,35695,73206681,32400,-0.7068217992782593,-0.014489158987998962,0.01589787006378174,73206680
21-May-2020 05:23:41.557,0.7070634365081787,35695,73206681,32400,-0.7068220376968384,-0.014513162896037102,0.015925556421279907,73206681
21-May-2020 05:23:42.557,0.7070667743682861,35695,73206681,32400,-0.706817626953125,-0.014537692070007324,0.015952620655298233,73206682
21-May-2020 05:23:43.557,0.7070662975311279,35695,73206681,32400,-0.7068172693252563,-0.01456531137228012,0.01597202569246292,73206683
21-May-2020 05:23:44.557,0.7070667743682861,35695,73206681,32400,-0.7068157196044922,-0.014591330662369728,0.015996728092432022,73206684
21-May-2020 05:23:45.557,0.7070705890655518,35695,73206681,32400,-0.7068108320236206,-0.014615120366215706,0.01601974293589592,73206685
21-May-2020 05:23:46.557,0.7070733308792114,35727,73206681,32400,-0.706807017326355,-0.014647966250777245,0.01604127138853073,73206686
21-May-2020 05:23:47.557,0.7070730924606323,35727,73206681,32400,-0.7068060636520386,-0.014672400429844856,0.016067706048488617,73206687
21-May-2020 05:23:48.557,0.7070713043212891,35727,73206681,32400,-0.7068064212799072,-0.014698654413223267,0.016094956547021866,73206688
21-May-2020 05:23:49.557,0.7070690393447876,35727,73206681,32400,-0.7068076133728027,-0.014721216633915901,0.016121789813041687,73206689
21-May-2020 05:23:50.557,0.7070672512054443,35727,73206681,32400,-0.7068080902099609,-0.014749646186828613,0.016152650117874146,73206690
21-May-2020 05:23:51.557,0.7070626020431519,35727,73206681,32400,-0.7068116664886475,-0.014774680137634277,0.016182556748390198,73206691
21-May-2020 05:23:52.557,0.7070580720901489,35727,73206681,32400,-0.7068151235580444,-0.014798028394579887,0.016210731118917465,73206692
21-May-2020 05:23:53.557,0.7070565223693848,35727,73206681,32400,-0.7068158388137817,-0.014819996431469917,0.016232848167419434,73206693
21-May-2020 05:23:54.557,0.707058310508728,35727,73206681,32400,-0.706812858581543,-0.014846088364720345,0.016256514936685562,73206694
21-May-2020 05:23:55.557,0.7070587873458862,35727,73206681,32400,-0.7068111896514893,-0.014870470389723778,0.016280297189950943,73206695
21-May-2020 05:23:56.557,0.7070614099502563,35727,73206681,32400,-0.7068074941635132,-0.014901427552103996,0.016306471079587936,73206696
21-May-2020 05:23:57.557,0.7070653438568115,35727,73206681,32400,-0.7068026065826416,-0.01493019051849842,0.016329295933246613,73206697
21-May-2020 05:23:58.557,0.7070653438568115,35727,73206681,32400,-0.706801176071167,-0.014958221465349197,0.016352832317352295,73206698
21-May-2020 05:23:59.557,0.7070666551589966,35727,73206681,32400,-0.7067983150482178,-0.014988593757152557,0.016381707042455673,73206699
21-May-2020 05:24:00.557,0.7070635557174683,35727,73206681,32400,-0.7068004608154297,-0.015012100338935852,0.016406957060098648,73206700
21-May-2020 05:24:01.557,0.7070633172988892,35727,73206681,32400,-0.7067996263504028,-0.015032002702355385,0.016432423144578934,73206701
21-May-2020 05:24:02.557,0.707058310508728,35727,73206681,32400,-0.7068034410476685,-0.015057794749736786,0.01646176353096962,73206702
21-May-2020 05:24:03.557,0.7070544958114624,35727,73206681,32400,-0.706805944442749,-0.015081239864230156,0.016490347683429718,73206703
21-May-2020 05:24:04.557,0.7070517539978027,35727,73206681,32400,-0.7068079710006714,-0.015103219076991081,0.016515295952558517,73206704
21-May-2020 05:24:05.557,0.7070519924163818,35727,73206681,32400,-0.7068066596984863,-0.01512831263244152,0.01654241234064102,73206705
21-May-2020 05:24:06.557,0.7070513963699341,35727,73206681,32400,-0.7068060636520386,-0.015154717490077019,0.0165666826069355,73206706
21-May-2020 05:24:07.557,0.707051157951355,35727,73206681,32400,-0.7068051099777222,-0.01518428884446621,0.016591284424066544,73206707
21-May-2020 05:24:08.557,0.707053542137146,35727,73206681,32400,-0.7068014144897461,-0.015214527025818825,0.01661684364080429,73206708
21-May-2020 05:24:09.557,0.707059383392334,35727,73206681,32400,-0.7067945003509521,-0.015239687636494637,0.016639847308397293,73206709
21-May-2020 05:24:10.557,0.7070599794387817,35727,73206681,32400,-0.7067928314208984,-0.015268947929143906,0.016663674265146255,73206710
21-May-2020 05:24:11.557,0.7070585489273071,35727,73206681,32400,-0.7067928314208984,-0.015294022858142853,0.0166892409324646,73206711
21-May-2020 05:24:12.557,0.7070578336715698,35727,73206713,32400,-0.7067925930023193,-0.015315691009163857,0.01671406254172325,73206712
21-May-2020 05:24:13.557,0.7070556879043579,35727,73206713,32400,-0.7067936658859253,-0.015340380370616913,0.016740605235099792,73206713
21-May-2020 05:24:14.557,0.7070527076721191,35727,73206713,32400,-0.706795334815979,-0.01536615937948227,0.01677015796303749,73206714
21-May-2020 05:24:15.557,0.707046389579773,35727,73206713,32400,-0.7068003416061401,-0.015390453860163689,0.01680111140012741,73206715
21-May-2020 05:24:16.557,0.7070438861846924,35727,73206713,32400,-0.7068018913269043,-0.015412131324410439,0.016827072948217392,73206716
21-May-2020 05:24:17.557,0.707045316696167,35727,73206713,32400,-0.7067990303039551,-0.015436265617609024,0.01685042679309845,73206717
21-May-2020 05:24:18.557,0.7070447206497192,35759,73206713,32400,-0.7067983150482178,-0.015465512871742249,0.01687837764620781,73206718
21-May-2020 05:24:19.557,0.7070451974868774,35759,73206713,32400,-0.7067967653274536,-0.015496423467993736,0.016903981566429138,73206719
21-May-2020 05:24:20.557,0.7070478200912476,35759,73206713,32400,-0.7067930698394775,-0.015524320304393768,0.016924109309911728,73206720
21-May-2020 05:24:21.557,0.7070517539978027,35759,73206713,32400,-0.7067879438400269,-0.015551295131444931,0.01694941148161888,73206721
21-May-2020 05:24:22.557,0.7070527076721191,35759,73206713,32400,-0.7067855596542358,-0.015579268336296082,0.016972146928310394,73206722
21-May-2020 05:24:23.557,0.7070494890213013,35759,73206713,32400,-0.7067874670028687,-0.015607926994562149,0.016998905688524246,73206723
21-May-2020 05:24:24.557,0.7070491313934326,35759,73206713,32400,-0.7067869901657104,-0.015627998858690262,0.017024826258420944,73206724
21-May-2020 05:24:25.557,0.7070480585098267,35759,73206713,32400,-0.7067866325378418,-0.01565340906381607,0.017053745687007904,73206725
21-May-2020 05:24:26.557,0.7070434093475342,35759,73206713,32400,-0.7067903280258179,-0.015673596411943436,0.017081361263990402,73206726
21-May-2020 05:24:27.557,0.707038402557373,35759,73206713,32400,-0.706794261932373,-0.01569799706339836,0.017110243439674377,73206727
21-May-2020 05:24:28.557,0.7070379257202148,35759,73206713,32400,-0.7067934274673462,-0.015721771866083145,0.017136283218860626,73206728
21-May-2020 05:24:29.557,0.707039475440979,35759,73206713,32400,-0.7067904472351074,-0.01574799418449402,0.017161831259727478,73206729
21-May-2020 05:24:30.557,0.7070364952087402,35759,73206713,32400,-0.7067922353744507,-0.015775859355926514,0.017186395823955536,73206730
21-May-2020 05:24:31.557,0.7070380449295044,35759,73206713,32400,-0.706789493560791,-0.015806306153535843,0.01721210405230522,73206731
21-May-2020 05:24:32.557,0.7070425748825073,35759,73206713,32400,-0.7067843675613403,-0.015829820185899734,0.017234329134225845,73206732
21-May-2020 05:24:33.557,0.7070440053939819,35759,73206713,32400,-0.706781268119812,-0.015858948230743408,0.017257023602724075,73206733
21-May-2020 05:24:34.557,0.7070450782775879,35759,73206713,32400,-0.7067790031433105,-0.015887077897787094,0.017282012850046158,73206734
21-May-2020 05:24:35.557,0.7070425748825073,35759,73206713,32400,-0.706780195236206,-0.01591213420033455,0.01730894297361374,73206735
21-May-2020 05:24:36.557,0.7070420980453491,35759,73206713,32400,-0.7067794799804688,-0.015936225652694702,0.01733427867293358,73206736
21-May-2020 05:24:37.557,0.7070397138595581,35759,73206713,32400,-0.7067810297012329,-0.01596037670969963,0.017360664904117584,73206737
21-May-2020 05:24:38.557,0.7070351839065552,35759,73206713,32400,-0.7067841291427612,-0.01598460227251053,0.017390940338373184,73206738
21-May-2020 05:24:39.557,0.7070310115814209,35759,73206713,32400,-0.706787109375,-0.016004368662834167,0.017416812479496002,73206739
21-May-2020 05:24:40.557,0.7070306539535522,35759,73206713,32400,-0.7067863941192627,-0.016027849167585373,0.017441939562559128,73206740
21-May-2020 05:24:41.557,0.7070324420928955,35759,73206713,32400,-0.7067832946777344,-0.016053155064582825,0.017472684383392334,73206741
21-May-2020 05:24:42.557,0.7070305347442627,35759,73206713,32400,-0.7067840099334717,-0.016086846590042114,0.017497893422842026,73206742
21-May-2020 05:24:43.557,0.7070310115814209,35759,73206713,32400,-0.7067821025848389,-0.016114331781864166,0.01752246543765068,73206743
21-May-2020 05:24:44.557,0.7070362567901611,35759,73206745,32394,-0.7067757844924927,-0.016144294291734695,0.017546702176332474,73206744
21-May-2020 05:24:45.557,0.7070379257202148,35759,73206745,32394,-0.7067729234695435,-0.016171850264072418,0.017569512128829956,73206745
21-May-2020 05:24:46.557,0.7070355415344238,35759,73206745,32394,-0.7067739963531494,-0.016200337558984756,0.01759357750415802,73206746
21-May-2020 05:24:47.557,0.7070344686508179,35759,73206745,32394,-0.7067738771438599,-0.016222234815359116,0.017619095742702484,73206747
21-May-2020 05:24:48.557,0.7070353031158447,35759,73206745,32394,-0.7067714929580688,-0.016247164458036423,0.017641913145780563,73206748
21-May-2020 05:24:49.557,0.7070333957672119,35759,73206745,32394,-0.7067724466323853,-0.016268469393253326,0.017671089619398117,73206749
21-May-2020 05:24:50.557,0.7070266008377075,35791,73206745,32394,-0.7067780494689941,-0.01629064232110977,0.017700251191854477,73206750
21-May-2020 05:24:51.557,0.7070244550704956,35791,73206745,32394,-0.7067790031433105,-0.016313854604959488,0.017725322395563126,73206751
21-May-2020 05:24:52.557,0.7070262432098389,35791,73206745,32394,-0.7067760229110718,-0.0163387693464756,0.017752807587385178,73206752
21-May-2020 05:24:53.557,0.7070251703262329,35791,73206745,32394,-0.7067756652832031,-0.01636625826358795,0.01777869462966919,73206753
21-May-2020 05:24:54.557,0.7070226669311523,35791,73206745,32394,-0.7067767381668091,-0.01639600470662117,0.017805494368076324,73206754
21-May-2020 05:24:55.557,0.7070245742797852,35791,73206745,32394,-0.7067738771438599,-0.01642058789730072,0.017828911542892456,73206755
21-May-2020 05:24:56.557,0.7070300579071045,35791,73206745,32394,-0.7067673206329346,-0.0164480060338974,0.017850492149591446,73206756
21-May-2020 05:24:57.557,0.7070300579071045,35791,73206745,32394,-0.7067661285400391,-0.01647624745965004,0.017874669283628464,73206757
21-May-2020 05:24:58.557,0.707027792930603,35791,73206745,32394,-0.7067670822143555,-0.01650448516011238,0.01789933443069458,73206758
21-May-2020 05:24:59.557,0.7070281505584717,35791,73206745,32394,-0.7067655324935913,-0.01653050258755684,0.017922885715961456,73206759
21-May-2020 05:25:00.557,0.7070289850234985,35791,73206745,32394,-0.7067631483078003,-0.016555536538362503,0.017950527369976044,73206760
21-May-2020 05:25:01.557,0.7070248126983643,35791,73206745,32394,-0.7067661285400391,-0.016578804701566696,0.017977148294448853,73206761
21-May-2020 05:25:02.557,0.7070200443267822,35791,73206745,32394,-0.7067692279815674,-0.016601484268903732,0.0180090069770813,73206762
21-May-2020 05:25:03.557,0.7070167064666748,35791,73206745,32394,-0.7067716121673584,-0.016626611351966858,0.0180349163711071,73206763
21-May-2020 05:25:04.557,0.707019567489624,35791,73206745,32394,-0.7067675590515137,-0.01665050908923149,0.018061570823192596,73206764
21-May-2020 05:25:05.557,0.7070177793502808,35791,73206745,32394,-0.7067681550979614,-0.01667352393269539,0.018086936324834824,73206765
21-May-2020 05:25:06.557,0.7070151567459106,35791,73206745,32394,-0.706769585609436,-0.016703151166439056,0.01811179146170616,73206766
21-May-2020 05:25:07.557,0.7070168256759644,35791,73206745,32394,-0.7067666053771973,-0.01672752946615219,0.018132980912923813,73206767
21-May-2020 05:25:08.557,0.7070213556289673,35791,73206745,32394,-0.7067608833312988,-0.016757603734731674,0.018158655613660812,73206768
21-May-2020 05:25:09.557,0.7070211172103882,35791,73206745,32394,-0.7067598104476929,-0.016787562519311905,0.01818351447582245,73206769
21-May-2020 05:25:10.557,0.7070192098617554,35791,73206745,32394,-0.7067606449127197,-0.016812652349472046,0.018208280205726624,73206770
21-May-2020 05:25:11.557,0.70702064037323,35791,73206745,32394,-0.7067573070526123,-0.016839470714330673,0.01823592185974121,73206771
21-May-2020 05:25:12.557,0.7070215940475464,35791,73206745,32394,-0.7067551612854004,-0.016866516321897507,0.01826314628124237,73206772
21-May-2020 05:25:13.557,0.7070162296295166,35791,73206745,32394,-0.7067593336105347,-0.016890987753868103,0.01829121634364128,73206773
21-May-2020 05:25:14.557,0.7070102691650391,35791,73206745,32394,-0.7067638635635376,-0.016910161823034286,0.01831863820552826,73206774
21-May-2020 05:25:15.557,0.7070107460021973,35791,73206745,32394,-0.7067625522613525,-0.016932107508182526,0.018344715237617493,73206775
21-May-2020 05:25:16.557,0.70701003074646,35791,73206777,32400,-0.7067618370056152,-0.01695512980222702,0.018369976431131363,73206776
21-May-2020 05:25:17.557,0.7070063352584839,35791,73206777,32400,-0.7067639827728271,-0.016982056200504303,0.0183943472802639,73206777
21-May-2020 05:25:18.557,0.7070058584213257,35791,73206777,32400,-0.7067632675170898,-0.017009403556585312,0.018421310931444168,73206778
21-May-2020 05:25:19.557,0.7070116996765137,35791,73206777,32400,-0.7067563533782959,-0.01703881472349167,0.01844463124871254,73206779
21-May-2020 05:25:20.557,0.7070146799087524,35791,73206777,32400,-0.7067517042160034,-0.017066191881895065,0.018466703593730927,73206780
21-May-2020 05:25:21.557,0.7070146799087524,35791,73206777,32400,-0.7067502737045288,-0.0170949324965477,0.01849614828824997,73206781
21-May-2020 05:25:22.557,0.7070142030715942,35823,73206777,32400,-0.706749677658081,-0.017123553901910782,0.01852085068821907,73206782
21-May-2020 05:25:23.557,0.7070157527923584,35823,73206777,32400,-0.7067470550537109,-0.01714898645877838,0.018543213605880737,73206783
21-May-2020 05:25:24.557,0.7070138454437256,35823,73206777,32400,-0.7067477703094482,-0.017171591520309448,0.018571536988019943,73206784
21-May-2020 05:25:25.557,0.7070066928863525,35823,73206777,32400,-0.7067530155181885,-0.017197422683238983,0.0186007060110569,73206785
21-May-2020 05:25:26.557,0.7070020437240601,35823,73206777,32400,-0.7067567110061646,-0.017219528555870056,0.01862536370754242,73206786
21-May-2020 05:25:27.557,0.7070020437240601,35823,73206777,32400,-0.7067556381225586,-0.01724063977599144,0.01865067332983017,73206787
21-May-2020 05:25:28.557,0.707003116607666,35823,73206777,32400,-0.7067532539367676,-0.017266608774662018,0.018679767847061157,73206788
21-May-2020 05:25:29.557,0.7069979906082153,35823,73206777,32400,-0.706756591796875,-0.017295829951763153,0.018706228584051132,73206789
21-May-2020 05:25:30.557,0.7069984674453735,35823,73206777,32400,-0.7067551612854004,-0.017321277409791946,0.018729686737060547,73206790
21-May-2020 05:25:31.557,0.7070046663284302,35823,73206777,32400,-0.7067475318908691,-0.017348255962133408,0.01875680312514305,73206791
21-May-2020 05:25:32.557,0.7070072889328003,35823,73206777,32400,-0.7067433595657349,-0.01737874373793602,0.01878216117620468,73206792
21-May-2020 05:25:33.557,0.7070051431655884,35823,73206777,32400,-0.7067443132400513,-0.01740662008523941,0.01880316436290741,73206793
21-May-2020 05:25:34.557,0.7070059776306152,35823,73206777,32400,-0.7067420482635498,-0.017432264983654022,0.018830932676792145,73206794
21-May-2020 05:25:35.557,0.7070094347000122,35823,73206777,32400,-0.7067373991012573,-0.017455875873565674,0.018856097012758255,73206795
21-May-2020 05:25:36.557,0.7070049047470093,35823,73206777,32400,-0.7067407369613647,-0.01748020574450493,0.018881209194660187,73206796
21-May-2020 05:25:37.557,0.7069985866546631,35823,73206777,32400,-0.7067456245422363,-0.017504051327705383,0.018910963088274002,73206797
21-May-2020 05:25:38.557,0.7069962024688721,35823,73206777,32400,-0.7067466974258423,-0.01752554625272751,0.01894194632768631,73206798
21-May-2020 05:25:39.557,0.7069962024688721,35823,73206777,32400,-0.7067453861236572,-0.017552673816680908,0.01896461844444275,73206799
21-May-2020 05:25:40.557,0.706992506980896,35823,73206777,32400,-0.7067477703094482,-0.017575476318597794,0.018990378826856613,73206800
21-May-2020 05:25:41.557,0.7069907188415527,35823,73206777,32400,-0.7067482471466064,-0.01760515198111534,0.019017517566680908,73206801
21-May-2020 05:25:42.557,0.7069926261901855,35823,73206777,32400,-0.7067447900772095,-0.017633643001317978,0.019041895866394043,73206802
21-May-2020 05:25:43.557,0.7069977521896362,35823,73206777,32400,-0.7067384719848633,-0.01766090840101242,0.019063662737607956,73206803
21-May-2020 05:25:44.557,0.7069990634918213,35823,73206777,32400,-0.7067358493804932,-0.01768786832690239,0.019089404493570328,73206804
21-May-2020 05:25:45.557,0.7069981098175049,35823,73206777,32400,-0.7067354917526245,-0.01771698147058487,0.01911289244890213,73206805
21-May-2020 05:25:46.557,0.7069988250732422,35823,73206777,32400,-0.7067337036132812,-0.017739593982696533,0.01913541555404663,73206806
21-May-2020 05:25:47.557,0.7070012092590332,35823,73206777,32400,-0.7067300081253052,-0.017761919647455215,0.019162140786647797,73206807
21-May-2020 05:25:48.557,0.7069950103759766,35823,73206809,32394,-0.7067344188690186,-0.017786860466003418,0.01919107884168625,73206808
21-May-2020 05:25:49.557,0.7069884538650513,35823,73206809,32394,-0.7067395448684692,-0.01781371980905533,0.01922331377863884,73206809
21-May-2020 05:25:50.557,0.7069878578186035,35823,73206809,32394,-0.7067389488220215,-0.017834801226854324,0.01924861967563629,73206810
21-May-2020 05:25:51.557,0.7069879770278931,35823,73206809,32394,-0.7067373991012573,-0.017862502485513687,0.019275609403848648,73206811
21-May-2020 05:25:52.557,0.7069852352142334,35823,73206809,32394,-0.7067388296127319,-0.01788519322872162,0.01930282637476921,73206812
21-May-2020 05:25:53.557,0.706983208656311,35823,73206809,32394,-0.7067394256591797,-0.017914678901433945,0.019328851252794266,73206813
21-May-2020 05:25:54.557,0.706987738609314,35855,73206809,32394,-0.7067335844039917,-0.017942048609256744,0.019351065158843994,73206814
21-May-2020 05:25:55.557,0.7069917917251587,35855,73206809,32394,-0.7067281007766724,-0.01796991005539894,0.019376594573259354,73206815
21-May-2020 05:25:56.557,0.7069898843765259,35855,73206809,32394,-0.7067286968231201,-0.017996933311223984,0.019398272037506104,73206816
21-May-2020 05:25:57.557,0.7069884538650513,35855,73206809,32394,-0.7067289352416992,-0.018026776611804962,0.019423000514507294,73206817
21-May-2020 05:25:58.557,0.7069920301437378,35855,73206809,32394,-0.7067241668701172,-0.01805088296532631,0.01944776251912117,73206818
21-May-2020 05:25:59.557,0.7069915533065796,35855,73206809,32394,-0.7067229747772217,-0.018073368817567825,0.019473746418952942,73206819
21-May-2020 05:26:00.557,0.706985592842102,35855,73206809,32394,-0.7067273855209351,-0.01809876039624214,0.01950187236070633,73206820
21-May-2020 05:26:01.557,0.7069809436798096,35855,73206809,32394,-0.7067306041717529,-0.018123891204595566,0.019530262798070908,73206821
21-May-2020 05:26:02.557,0.7069804668426514,35855,73206809,32394,-0.7067301273345947,-0.01814303547143936,0.019555438309907913,73206822
21-May-2020 05:26:03.557,0.7069807052612305,35855,73206809,32394,-0.7067282199859619,-0.018170759081840515,0.019584838300943375,73206823
21-May-2020 05:26:04.557,0.7069761753082275,35855,73206809,32394,-0.7067313194274902,-0.018198993057012558,0.019612029194831848,73206824
21-May-2020 05:26:05.557,0.7069765329360962,35855,73206809,32394,-0.7067296504974365,-0.018222596496343613,0.01963714137673378,73206825
21-May-2020 05:26:06.557,0.7069811820983887,35855,73206809,32394,-0.7067238092422485,-0.018249239772558212,0.01966002583503723,73206826
21-May-2020 05:26:07.557,0.7069838047027588,35855,73206809,32394,-0.7067196369171143,-0.01828036457300186,0.01968306303024292,73206827
21-May-2020 05:26:08.557,0.7069816589355469,35855,73206809,32394,-0.7067205905914307,-0.01830478012561798,0.01970798522233963,73206828
21-May-2020 05:26:09.557,0.7069821357727051,35855,73206809,32394,-0.706718921661377,-0.018329676240682602,0.019730716943740845,73206829
21-May-2020 05:26:10.557,0.706985354423523,35855,73206809,32394,-0.706714391708374,-0.018356721848249435,0.019753683358430862,73206830
21-May-2020 05:26:11.557,0.7069824934005737,35855,73206809,32394,-0.7067155838012695,-0.01838267594575882,0.01978229731321335,73206831
21-May-2020 05:26:12.557,0.7069772481918335,35855,73206809,32394,-0.7067195177078247,-0.01840522140264511,0.019811265170574188,73206832
21-May-2020 05:26:13.557,0.7069722414016724,35855,73206809,32394,-0.7067229747772217,-0.018431406468153,0.019838977605104446,73206833
21-May-2020 05:26:14.557,0.7069742679595947,35855,73206809,32394,-0.7067196369171143,-0.01845623552799225,0.019865769892930984,73206834
21-May-2020 05:26:15.557,0.7069715261459351,35855,73206809,32394,-0.7067208290100098,-0.018481969833374023,0.019896868616342545,73206835
21-May-2020 05:26:16.557,0.7069658041000366,35855,73206809,32394,-0.7067252397537231,-0.0185091495513916,0.01992259919643402,73206836
21-May-2020 05:26:17.557,0.7069675922393799,35855,73206809,32394,-0.7067217826843262,-0.01853567734360695,0.019944574683904648,73206837
21-May-2020 05:26:18.557,0.7069717645645142,35855,73206809,32394,-0.7067162990570068,-0.018559690564870834,0.019969016313552856,73206838
21-May-2020 05:26:19.557,0.706973671913147,35855,73206809,32394,-0.706713080406189,-0.018587157130241394,0.019991882145404816,73206839
21-May-2020 05:26:20.557,0.7069715261459351,35855,73206841,32394,-0.7067140340805054,-0.0186125747859478,0.02001127228140831,73206840
21-May-2020 05:26:21.557,0.7069728374481201,35855,73206841,32394,-0.7067110538482666,-0.01863914728164673,0.020037110894918442,73206841
21-May-2020 05:26:22.557,0.7069780826568604,35855,73206841,32394,-0.7067047357559204,-0.018664482980966568,0.02006324753165245,73206842
21-May-2020 05:26:23.557,0.7069734334945679,35855,73206841,32394,-0.7067079544067383,-0.0186903215944767,0.02008906379342079,73206843
21-May-2020 05:26:24.557,0.7069681882858276,35855,73206841,32394,-0.7067112922668457,-0.018720045685768127,0.02011796459555626,73206844
21-May-2020 05:26:25.557,0.7069666385650635,35855,73206841,32394,-0.7067116498947144,-0.01874086633324623,0.020147886127233505,73206845
21-May-2020 05:26:26.557,0.7069656848907471,35887,73206841,32394,-0.7067111730575562,-0.01876559481024742,0.0201740525662899,73206846
21-May-2020 05:26:27.557,0.7069604396820068,35887,73206841,32394,-0.7067147493362427,-0.018793165683746338,0.02020256221294403,73206847
21-May-2020 05:26:28.557,0.7069566249847412,35887,73206841,32394,-0.7067173719406128,-0.018816012889146805,0.0202302448451519,73206848
21-May-2020 05:26:29.557,0.7069594860076904,35887,73206841,32394,-0.7067134380340576,-0.018842171877622604,0.020249873399734497,73206849
21-May-2020 05:26:30.557,0.7069644927978516,35887,73206841,32394,-0.7067067623138428,-0.018870271742343903,0.020273417234420776,73206850
21-May-2020 05:26:31.557,0.7069659233093262,35887,73206841,32394,-0.7067039012908936,-0.018894456326961517,0.020300675183534622,73206851
21-May-2020 05:26:32.557,0.7069625854492188,35887,73206841,32394,-0.7067058086395264,-0.018918253481388092,0.0203254371881485,73206852
21-May-2020 05:26:33.557,0.706966757774353,35887,73206841,32394,-0.7067005634307861,-0.018952500075101852,0.020345114171504974,73206853
21-May-2020 05:26:34.557,0.7069692611694336,35887,73206841,32394,-0.7066962718963623,-0.018972355872392654,0.020373832434415817,73206854
21-May-2020 05:26:35.557,0.7069637775421143,35887,73206841,32394,-0.706700325012207,-0.018999308347702026,0.02040163427591324,73206855
21-May-2020 05:26:36.557,0.7069584131240845,35887,73206841,32394,-0.7067041397094727,-0.01902877911925316,0.020426135510206223,73206856
21-May-2020 05:26:37.557,0.7069587707519531,35887,73206841,32394,-0.7067025899887085,-0.019047442823648453,0.020454559475183487,73206857
21-May-2020 05:26:38.557,0.7069582939147949,35887,73206841,32394,-0.7067015171051025,-0.019070465117692947,0.02048470452427864,73206858
21-May-2020 05:26:39.557,0.7069505453109741,35887,73206841,32394,-0.7067077159881592,-0.01910068467259407,0.0205087810754776,73206859
21-May-2020 05:26:40.557,0.7069481611251831,35887,73206841,32394,-0.7067087888717651,-0.019123271107673645,0.020533256232738495,73206860
21-May-2020 05:26:41.557,0.7069524526596069,35887,73206841,32394,-0.7067033052444458,-0.019142933189868927,0.02055782452225685,73206861
21-May-2020 05:26:42.557,0.7069556713104248,35887,73206841,32394,-0.7066984176635742,-0.01917782798409462,0.020581673830747604,73206862
21-May-2020 05:26:43.557,0.7069544792175293,35887,73206841,32394,-0.7066981792449951,-0.01920931041240692,0.0206056647002697,73206863
21-May-2020 05:26:44.557,0.7069567441940308,35887,73206841,32394,-0.7066943645477295,-0.019236288964748383,0.02063404768705368,73206864
21-May-2020 05:26:45.557,0.7069599628448486,35887,73206841,32394,-0.7066895961761475,-0.019264090806245804,0.020658046007156372,73206865
21-May-2020 05:26:46.557,0.7069586515426636,35887,73206841,32394,-0.7066895961761475,-0.019292887300252914,0.020684000104665756,73206866
21-May-2020 05:26:47.557,0.7069541215896606,35887,73206841,32394,-0.7066926956176758,-0.01931392401456833,0.020711950957775116,73206867
21-May-2020 05:26:48.557,0.7069509029388428,35887,73206841,32394,-0.706694483757019,-0.019338414072990417,0.020739872008562088,73206868
21-May-2020 05:26:49.557,0.7069505453109741,35887,73206841,32394,-0.7066932916641235,-0.019358478486537933,0.02076222375035286,73206869
21-May-2020 05:26:50.557,0.7069461345672607,35887,73206841,32394,-0.7066962718963623,-0.019380301237106323,0.02079218626022339,73206870
21-May-2020 05:26:51.557,0.7069419622421265,35887,73206841,32394,-0.7066988945007324,-0.01940295100212097,0.020821865648031235,73206871
21-May-2020 05:26:52.557,0.7069405317306519,35887,73206873,32394,-0.7066987752914429,-0.01943366229534149,0.020847972482442856,73206872
21-May-2020 05:26:53.557,0.7069450616836548,35887,73206873,32394,-0.7066928148269653,-0.01945948228240013,0.020872175693511963,73206873
21-May-2020 05:26:54.557,0.7069473266601562,35887,73206873,32394,-0.7066891193389893,-0.0194878987967968,0.020897548645734787,73206874
21-May-2020 05:26:55.557,0.7069449424743652,35887,73206873,32394,-0.7066898345947266,-0.01951858401298523,0.020920410752296448,73206875
21-May-2020 05:26:56.557,0.7069487571716309,35887,73206873,32394,-0.7066847085952759,-0.01954548805952072,0.02094373106956482,73206876
21-May-2020 05:26:57.557,0.7069532871246338,35887,73206873,32394,-0.7066789865493774,-0.019567202776670456,0.02096932753920555,73206877
21-May-2020 05:26:58.557,0.7069494724273682,35919,73206873,32394,-0.7066811323165894,-0.019594155251979828,0.020995117723941803,73206878
21-May-2020 05:26:59.557,0.7069430351257324,35919,73206873,32394,-0.7066860198974609,-0.01961885392665863,0.02101847529411316,73206879
21-May-2020 05:27:00.557,0.7069401741027832,35919,73206873,32394,-0.7066878080368042,-0.01963835582137108,0.021046344190835953,73206880
21-May-2020 05:27:01.557,0.7069417238235474,35919,73206873,32394,-0.7066843509674072,-0.019665300846099854,0.02107708528637886,73206881
21-May-2020 05:27:02.557,0.7069376707077026,35919,73206873,32394,-0.7066870927810669,-0.019688688218593597,0.021102402359247208,73206882
21-May-2020 05:27:03.557,0.7069318294525146,35919,73206873,32394,-0.7066915035247803,-0.019711703062057495,0.021129094064235687,73206883
21-May-2020 05:27:04.557,0.706933856010437,35919,73206873,32394,-0.7066878080368042,-0.019739028066396713,0.021156270056962967,73206884
21-May-2020 05:27:05.557,0.706937313079834,35919,73206873,32394,-0.7066830396652222,-0.01976771652698517,0.0211787112057209,73206885
21-May-2020 05:27:06.557,0.7069368362426758,35919,73206873,32394,-0.7066818475723267,-0.01979750394821167,0.021204303950071335,73206886
21-May-2020 05:27:07.557,0.7069356441497803,35919,73206873,32394,-0.7066813707351685,-0.019822753965854645,0.021229799836874008,73206887
21-May-2020 05:27:08.557,0.7069398164749146,35919,73206873,32394,-0.7066761255264282,-0.019849732518196106,0.02125108242034912,73206888
21-May-2020 05:27:09.557,0.706943154335022,35919,73206873,32394,-0.7066712379455566,-0.019877642393112183,0.02127637341618538,73206889
21-May-2020 05:27:10.557,0.7069389820098877,35919,73206873,32394,-0.7066739797592163,-0.0199025459587574,0.021303359419107437,73206890
21-May-2020 05:27:11.557,0.7069330215454102,35919,73206873,32394,-0.7066781520843506,-0.01992746815085411,0.021329298615455627,73206891
21-May-2020 05:27:12.557,0.7069330215454102,35919,73206873,32394,-0.7066764831542969,-0.019952498376369476,0.021357260644435883,73206892
21-May-2020 05:27:13.557,0.7069317102432251,35919,73206873,32394,-0.7066763639450073,-0.01997634395956993,0.021385516971349716,73206893
21-May-2020 05:27:14.557,0.706926703453064,35919,73206873,32394,-0.7066797018051147,-0.0200042761862278,0.021413784474134445,73206894
21-May-2020 05:27:15.557,0.7069225311279297,35919,73206873,32394,-0.7066828012466431,-0.02002594619989395,0.02143770083785057,73206895
21-May-2020 05:27:16.557,0.7069269418716431,35919,73206873,32394,-0.706676721572876,-0.020054172724485397,0.021464258432388306,73206896
21-May-2020 05:27:17.557,0.7069296836853027,35919,73206873,32394,-0.7066727876663208,-0.02007671818137169,0.02148750051856041,73206897
21-May-2020 05:27:18.557,0.7069277763366699,35919,73206873,32394,-0.7066727876663208,-0.020101837813854218,0.021510574966669083,73206898
21-May-2020 05:27:19.557,0.7069278955459595,35919,73206873,32394,-0.7066712379455566,-0.020130913704633713,0.021535832434892654,73206899
21-May-2020 05:27:20.557,0.7069306373596191,35919,73206873,32394,-0.7066670656204224,-0.020156297832727432,0.02155911549925804,73206900
21-May-2020 05:27:21.557,0.7069329023361206,35919,73206873,32394,-0.7066631317138672,-0.0201810821890831,0.0215814970433712,73206901
21-May-2020 05:27:22.557,0.7069275379180908,35919,73206873,32394,-0.7066670656204224,-0.020208347588777542,0.021610215306282043,73206902
21-May-2020 05:27:23.557,0.706925630569458,35919,73206873,32394,-0.7066671848297119,-0.020236626267433167,0.021641120314598083,73206903
21-May-2020 05:27:24.557,0.7069242000579834,35919,73206905,32400,-0.7066673040390015,-0.02025950700044632,0.02166435867547989,73206904
21-May-2020 05:27:25.557,0.7069228887557983,35919,73206905,32400,-0.7066668272018433,-0.020282134413719177,0.021694518625736237,73206905
21-May-2020 05:27:26.557,0.7069168090820312,35919,73206905,32400,-0.7066714763641357,-0.020308155566453934,0.021723672747612,73206906
21-May-2020 05:27:27.557,0.7069157361984253,35919,73206905,32400,-0.7066712379455566,-0.02033114805817604,0.02174602448940277,73206907
21-May-2020 05:27:28.557,0.7069194316864014,35919,73206905,32400,-0.7066657543182373,-0.020358439534902573,0.021770428866147995,73206908
21-May-2020 05:27:29.557,0.7069212198257446,35919,73206905,32400,-0.7066624164581299,-0.020385004580020905,0.021797120571136475,73206909
21-May-2020 05:27:30.557,0.7069181203842163,35951,73206905,32400,-0.706663966178894,-0.020413395017385483,0.021819554269313812,73206910
21-May-2020 05:27:31.557,0.706920862197876,35951,73206905,32400,-0.7066600322723389,-0.020440947264432907,0.02184351533651352,73206911
21-May-2020 05:27:32.557,0.7069247961044312,35951,73206905,32400,-0.7066543102264404,-0.020469311624765396,0.021869197487831116,73206912
21-May-2020 05:27:33.557,0.7069244384765625,35951,73206905,32400,-0.7066534757614136,-0.020495913922786713,0.021895036101341248,73206913
21-May-2020 05:27:34.557,0.7069193124771118,35951,73206905,32400,-0.7066570520401001,-0.0205204039812088,0.02192259207367897,73206914
21-May-2020 05:27:35.557,0.706916093826294,35951,73206905,32400,-0.7066584825515747,-0.02054399996995926,0.021948877722024918,73206915
21-May-2020 05:27:36.557,0.7069170475006104,35951,73206905,32400,-0.7066562175750732,-0.020567595958709717,0.021976090967655182,73206916
21-May-2020 05:27:37.557,0.7069123983383179,35951,73206905,32400,-0.7066590785980225,-0.020589731633663177,0.022004384547472,73206917
21-May-2020 05:27:38.557,0.7069060802459717,35951,73206905,32400,-0.7066638469696045,-0.02061513438820839,0.022031452506780624,73206918
21-May-2020 05:27:39.557,0.706905722618103,35951,73206905,32400,-0.7066624164581299,-0.02064414694905281,0.022059008479118347,73206919
21-May-2020 05:27:40.557,0.7069110870361328,35951,73206905,32400,-0.7066558599472046,-0.020667292177677155,0.022082500159740448,73206920
21-May-2020 05:27:41.557,0.7069125175476074,35951,73206905,32400,-0.7066524028778076,-0.02070426195859909,0.022112425416707993,73206921
21-May-2020 05:27:42.557,0.7069097757339478,35951,73206905,32400,-0.7066535949707031,-0.02072911709547043,0.02213459089398384,73206922
21-May-2020 05:27:43.557,0.7069134712219238,35951,73206905,32400,-0.706648588180542,-0.020755700767040253,0.02215607464313507,73206923
21-May-2020 05:27:44.557,0.7069166898727417,35951,73206905,32400,-0.70664381980896,-0.020780611783266068,0.02218186855316162,73206924
21-May-2020 05:27:45.557,0.7069138288497925,35951,73206905,32400,-0.7066450119018555,-0.020805347710847855,0.022206254303455353,73206925
21-May-2020 05:27:46.557,0.7069088220596313,35951,73206905,32400,-0.7066484689712524,-0.020830240100622177,0.022233109921216965,73206926
21-May-2020 05:27:47.557,0.7069082260131836,35951,73206905,32400,-0.7066478729248047,-0.02085287496447563,0.02225838229060173,73206927
21-May-2020 05:27:48.557,0.7069072723388672,35951,73206905,32400,-0.7066470384597778,-0.020876888185739517,0.022289227694272995,73206928
21-May-2020 05:27:49.557,0.7069015502929688,35951,73206905,32400,-0.7066510915756226,-0.020903658121824265,0.022317323833703995,73206929
21-May-2020 05:27:50.557,0.7068969011306763,35951,73206905,32400,-0.7066540718078613,-0.020926382392644882,0.022341065108776093,73206930
21-May-2020 05:27:51.557,0.7069005966186523,35951,73206905,32400,-0.706648588180542,-0.020955339074134827,0.022367704659700394,73206931
21-May-2020 05:27:52.557,0.7069019079208374,35951,73206905,32400,-0.7066458463668823,-0.020981650799512863,0.022393740713596344,73206932
21-May-2020 05:27:53.557,0.7069001197814941,35951,73206905,32400,-0.7066460847854614,-0.021007880568504333,0.022417690604925156,73206933
21-May-2020 05:27:54.557,0.706899881362915,35951,73206905,32400,-0.7066446542739868,-0.021038718521595,0.022442203015089035,73206934
21-May-2020 05:27:55.557,0.7069039344787598,35951,73206905,32400,-0.7066391706466675,-0.021063704043626785,0.022465288639068604,73206935
21-May-2020 05:27:56.557,0.7069059610366821,35951,73206937,32394,-0.706635594367981,-0.021091505885124207,0.022489719092845917,73206936
21-May-2020 05:27:57.557,0.7069005966186523,35951,73206937,32394,-0.706639289855957,-0.02111421525478363,0.022516824305057526,73206937
21-May-2020 05:27:58.557,0.7068988084793091,35951,73206937,32394,-0.7066395282745361,-0.02114272117614746,0.022542864084243774,73206938
21-May-2020 05:27:59.557,0.7068982124328613,35951,73206937,32394,-0.7066389322280884,-0.021161824464797974,0.022567857056856155,73206939
21-May-2020 05:28:00.557,0.7068973779678345,35951,73206937,32394,-0.7066375017166138,-0.021188020706176758,0.022598978132009506,73206940
21-May-2020 05:28:01.557,0.7068908214569092,35951,73206937,32394,-0.7066425085067749,-0.021213635802268982,0.022625435143709183,73206941
21-May-2020 05:28:02.557,0.7068880796432495,35983,73206937,32394,-0.7066437005996704,-0.021237291395664215,0.022649265825748444,73206942
21-May-2020 05:28:03.557,0.7068897485733032,35983,73206937,32394,-0.7066404819488525,-0.0212642140686512,0.022677719593048096,73206943
21-May-2020 05:28:04.557,0.7068917751312256,35983,73206937,32394,-0.7066370248794556,-0.02129124477505684,0.022702835500240326,73206944
21-May-2020 05:28:05.557,0.7068883180618286,35983,73206937,32394,-0.7066386938095093,-0.021317698061466217,0.022724132984876633,73206945
21-May-2020 05:28:06.557,0.7068901062011719,35983,73206937,32394,-0.7066357135772705,-0.021342705935239792,0.022747818380594254,73206946
21-May-2020 05:28:07.557,0.7068953514099121,35983,73206937,32394,-0.7066289186477661,-0.021371230483055115,0.02276933193206787,73206947
21-May-2020 05:28:08.557,0.7068941593170166,35983,73206937,32394,-0.7066284418106079,-0.021397951990365982,0.02279331162571907,73206948
21-May-2020 05:28:09.557,0.7068881988525391,35983,73206937,32394,-0.7066327333450317,-0.021423280239105225,0.022820308804512024,73206949
21-May-2020 05:28:10.557,0.7068887948989868,35983,73206937,32394,-0.7066303491592407,-0.021451104432344437,0.022850193083286285,73206950
21-May-2020 05:28:11.557,0.7068890333175659,35983,73206937,32394,-0.7066289186477661,-0.021474730223417282,0.022874820977449417,73206951
21-May-2020 05:28:12.557,0.7068852186203003,35983,73206937,32394,-0.7066304683685303,-0.02149900794029236,0.02290548011660576,73206952
21-May-2020 05:28:13.557,0.7068785429000854,35983,73206937,32394,-0.7066354751586914,-0.02152154967188835,0.02293497696518898,73206953
21-May-2020 05:28:14.557,0.7068773508071899,35983,73206937,32394,-0.7066354751586914,-0.021547116339206696,0.022957056760787964,73206954
21-May-2020 05:28:15.557,0.7068789005279541,35983,73206937,32394,-0.706632137298584,-0.021572276949882507,0.022984035313129425,73206955
21-May-2020 05:28:16.557,0.7068792581558228,35983,73206937,32394,-0.7066301107406616,-0.021601658314466476,0.023010384291410446,73206956
21-May-2020 05:28:17.557,0.706877589225769,35983,73206937,32394,-0.7066302299499512,-0.02162814885377884,0.023031212389469147,73206957
21-May-2020 05:28:18.557,0.7068804502487183,35983,73206937,32394,-0.7066258192062378,-0.0216546468436718,0.023056194186210632,73206958
21-May-2020 05:28:19.557,0.7068853378295898,35983,73206937,32394,-0.7066192626953125,-0.02167840301990509,0.023080438375473022,73206959
21-May-2020 05:28:20.558,0.7068824768066406,35983,73206937,32394,-0.706620454788208,-0.021708771586418152,0.02310488373041153,73206960
21-May-2020 05:28:21.558,0.7068793773651123,35983,73206937,32394,-0.7066216468811035,-0.021736513823270798,0.023131586611270905,73206961
21-May-2020 05:28:22.558,0.706878662109375,35983,73206937,32394,-0.7066209316253662,-0.021755393594503403,0.023157164454460144,73206962
21-May-2020 05:28:23.558,0.7068790197372437,35983,73206937,32394,-0.7066187858581543,-0.021782156080007553,0.02318628504872322,73206963
21-May-2020 05:28:24.558,0.7068741321563721,35983,73206937,32394,-0.7066220045089722,-0.021807629615068436,0.0232137069106102,73206964
21-May-2020 05:28:25.558,0.7068676948547363,35983,73206937,32394,-0.7066267728805542,-0.021830089390277863,0.023242592811584473,73206965
21-May-2020 05:28:26.558,0.7068685293197632,35983,73206937,32394,-0.7066243886947632,-0.02185744419693947,0.02326955646276474,73206966
21-May-2020 05:28:27.558,0.7068694829940796,35983,73206937,32394,-0.7066217660903931,-0.021883327513933182,0.02329537272453308,73206967
21-May-2020 05:28:28.558,0.7068667411804199,35983,73206969,32394,-0.7066229581832886,-0.021906986832618713,0.023321185261011124,73206968
21-May-2020 05:28:29.558,0.7068672180175781,35983,73206969,32394,-0.7066210508346558,-0.021933704614639282,0.0233427956700325,73206969
21-May-2020 05:28:30.558,0.7068731784820557,35983,73206969,32394,-0.7066134214401245,-0.021962467581033707,0.02336311712861061,73206970
21-May-2020 05:28:31.558,0.7068769931793213,35983,73206969,32394,-0.7066080570220947,-0.021989047527313232,0.023388326168060303,73206971
21-May-2020 05:28:32.558,0.7068730592727661,35983,73206969,32394,-0.7066099643707275,-0.02201666682958603,0.02341676503419876,73206972
21-May-2020 05:28:33.558,0.706871509552002,35983,73206969,32394,-0.7066102027893066,-0.02204476296901703,0.023436933755874634,73206973
21-May-2020 05:28:34.558,0.7068705558776855,36015,73206969,32394,-0.7066094875335693,-0.02206910029053688,0.023465055972337723,73206974
21-May-2020 05:28:35.558,0.7068711519241333,36015,73206969,32394,-0.7066072225570679,-0.02208844944834709,0.02349722385406494,73206975
21-May-2020 05:28:36.558,0.7068625688552856,36015,73206969,32394,-0.7066138982772827,-0.022117692977190018,0.023521743714809418,73206976
21-May-2020 05:28:37.558,0.706856369972229,36015,73206969,32394,-0.7066187858581543,-0.02214006334543228,0.023546483367681503,73206977
21-May-2020 05:28:38.558,0.7068592309951782,36015,73206969,32394,-0.7066142559051514,-0.02215786650776863,0.0235772505402565,73206978
21-May-2020 05:28:39.558,0.7068601846694946,36015,73206969,32394,-0.7066117525100708,-0.02218395099043846,0.02360048145055771,73206979
21-May-2020 05:28:40.558,0.7068566083908081,36015,73206969,32394,-0.7066136598587036,-0.02221377193927765,0.02362171560525894,73206980
21-May-2020 05:28:41.558,0.7068583965301514,36015,73206969,32394,-0.7066102027893066,-0.02223844826221466,0.02364928275346756,73206981
21-May-2020 05:28:42.558,0.7068643569946289,36015,73206969,32394,-0.7066025733947754,-0.022267304360866547,0.023672617971897125,73206982
21-May-2020 05:28:43.558,0.7068660259246826,36015,73206969,32394,-0.7065988779067993,-0.022304333746433258,0.023697026073932648,73206983
21-May-2020 05:28:44.558,0.706863284111023,36015,73206969,32394,-0.7065999507904053,-0.022327281534671783,0.023724760860204697,73206984
21-May-2020 05:28:45.558,0.7068626880645752,36015,73206969,32394,-0.7065987586975098,-0.022349517792463303,0.023750461637973785,73206985
21-May-2020 05:28:46.558,0.706862211227417,36015,73206969,32394,-0.7065974473953247,-0.022377990186214447,0.023775283247232437,73206986
21-May-2020 05:28:47.558,0.7068580389022827,36015,73206969,32394,-0.7066001892089844,-0.02239621803164482,0.023801717907190323,73206987
21-May-2020 05:28:48.558,0.7068510055541992,36015,73206969,32394,-0.7066054344177246,-0.022419288754463196,0.023834150284528732,73206988
21-May-2020 05:28:49.558,0.7068473100662231,36015,73206969,32394,-0.7066075801849365,-0.02244383841753006,0.023856796324253082,73206989
21-May-2020 05:28:50.558,0.7068502902984619,36015,73206969,32394,-0.7066031694412231,-0.02246694266796112,0.023883607238531113,73206990
21-May-2020 05:28:51.558,0.7068498134613037,36015,73206969,32394,-0.7066015005111694,-0.02249680832028389,0.02391703799366951,73206991
21-May-2020 05:28:52.558,0.706845760345459,36015,73206969,32394,-0.7066038846969604,-0.022529516369104385,0.023936636745929718,73206992
21-May-2020 05:28:53.558,0.7068493366241455,36015,73206969,32394,-0.7065985202789307,-0.022559668868780136,0.023959681391716003,73206993
21-May-2020 05:28:54.558,0.7068545818328857,36015,73206969,32394,-0.7065913677215576,-0.02258460968732834,0.02398887276649475,73206994
21-May-2020 05:28:55.558,0.7068537473678589,36015,73206969,32394,-0.7065906524658203,-0.022615138441324234,0.024011660367250443,73206995
21-May-2020 05:28:56.558,0.7068512439727783,36015,73206969,32394,-0.7065917253494263,-0.022640123963356018,0.024030644446611404,73206996
21-May-2020 05:28:57.558,0.706851601600647,36015,73206969,32394,-0.7065892219543457,-0.022660795599222183,0.024062786251306534,73206997
21-May-2020 05:28:58.558,0.7068525552749634,36015,73206969,32394,-0.7065869569778442,-0.02268300950527191,0.024087049067020416,73206998
21-May-2020 05:28:59.558,0.7068450450897217,36015,73206969,32394,-0.7065927982330322,-0.022707711905241013,0.024110112339258194,73206999
21-May-2020 05:29:00.558,0.7068401575088501,36015,73207001,32394,-0.7065962553024292,-0.022725515067577362,0.024139512330293655,73207000
21-May-2020 05:29:01.558,0.7068417072296143,36015,73207001,32394,-0.7065926790237427,-0.02275194600224495,0.024168137460947037,73207001
21-May-2020 05:29:02.558,0.7068411111831665,36015,73207001,32394,-0.7065911293029785,-0.022789135575294495,0.024196051061153412,73207002
21-May-2020 05:29:03.558,0.7068369388580322,36015,73207001,32394,-0.7065937519073486,-0.022809725254774094,0.0242229662835598,73207003
21-May-2020 05:29:04.558,0.70683753490448,36015,73207001,32394,-0.7065917253494263,-0.022838756442070007,0.024248160421848297,73207004
21-May-2020 05:29:05.558,0.7068420648574829,36015,73207001,32394,-0.7065854072570801,-0.02286888286471367,0.024269480258226395,73207005
21-May-2020 05:29:06.558,0.7068436145782471,36047,73207001,32394,-0.7065819501876831,-0.02289585769176483,0.02429540455341339,73207006
21-May-2020 05:29:07.558,0.7068427801132202,36047,73207001,32394,-0.7065809965133667,-0.022921882569789886,0.02432115748524666,73207007
21-May-2020 05:29:08.558,0.7068414688110352,36047,73207001,32394,-0.7065808773040771,-0.0229489803314209,0.024342309683561325,73207008
21-May-2020 05:29:09.558,0.7068434953689575,36047,73207001,32394,-0.7065773010253906,-0.022973384708166122,0.02436736971139908,73207009
21-May-2020 05:29:10.558,0.706841230392456,36047,73207001,32394,-0.7065774202346802,-0.022993281483650208,0.02439786121249199,73207010
21-May-2020 05:29:11.558,0.7068333625793457,36047,73207001,32394,-0.7065836191177368,-0.023019947111606598,0.024423502385616302,73207011
21-May-2020 05:29:12.558,0.7068297863006592,36047,73207001,32394,-0.7065856456756592,-0.023043964058160782,0.02445102483034134,73207012
21-May-2020 05:29:13.558,0.7068324089050293,36047,73207001,32394,-0.7065811157226562,-0.02306508645415306,0.02447996288537979,73207013
21-May-2020 05:29:14.558,0.7068285942077637,36047,73207001,32394,-0.7065833806991577,-0.023093000054359436,0.02450527995824814,73207014
21-May-2020 05:29:15.558,0.7068254947662354,36047,73207001,32394,-0.7065850496292114,-0.023119088262319565,0.02452724799513817,73207015
21-May-2020 05:29:16.558,0.7068291902542114,36047,73207001,32394,-0.7065796852111816,-0.023140542209148407,0.024551495909690857,73207016
21-May-2020 05:29:17.558,0.7068331241607666,36047,73207001,32394,-0.7065737247467041,-0.02317022904753685,0.024576380848884583,73207017
21-May-2020 05:29:18.558,0.7068336009979248,36047,73207001,32394,-0.7065715789794922,-0.023200783878564835,0.024597976356744766,73207018
21-May-2020 05:29:19.558,0.7068321704864502,36047,73207001,32394,-0.706571102142334,-0.023228853940963745,0.02462746575474739,73207019
21-May-2020 05:29:20.558,0.7068332433700562,36047,73207001,32394,-0.7065682411193848,-0.023256555199623108,0.024653557687997818,73207020
21-May-2020 05:29:21.558,0.7068331241607666,36047,73207001,32394,-0.7065662145614624,-0.02328328788280487,0.02467762678861618,73207021
21-May-2020 05:29:22.558,0.7068277597427368,36047,73207001,32394,-0.7065699100494385,-0.02330612763762474,0.024707075208425522,73207022
21-May-2020 05:29:23.558,0.7068221569061279,36047,73207001,32394,-0.7065739631652832,-0.023325517773628235,0.024733413010835648,73207023
21-May-2020 05:29:24.558,0.7068221569061279,36047,73207001,32394,-0.7065722942352295,-0.02334931492805481,0.024756912142038345,73207024
21-May-2020 05:29:25.558,0.7068214416503906,36047,73207001,32394,-0.7065712213516235,-0.023374509066343307,0.02478422224521637,73207025
21-May-2020 05:29:26.558,0.7068177461624146,36047,73207001,32394,-0.7065731287002563,-0.023396935313940048,0.0248105525970459,73207026
21-May-2020 05:29:27.558,0.7068150043487549,36047,73207001,32394,-0.7065740823745728,-0.023425783962011337,0.02483386918902397,73207027
21-May-2020 05:29:28.558,0.7068213224411011,36047,73207001,32394,-0.706566333770752,-0.023453235626220703,0.024857357144355774,73207028
21-May-2020 05:29:29.558,0.706825852394104,36047,73207001,32394,-0.7065601348876953,-0.023481164127588272,0.024884987622499466,73207029
21-May-2020 05:29:30.558,0.7068231105804443,36047,73207001,32394,-0.7065610885620117,-0.02351260930299759,0.02490754798054695,73207030
21-May-2020 05:29:31.558,0.7068202495574951,36047,73207001,32394,-0.7065619230270386,-0.0235365591943264,0.024931486696004868,73207031
21-May-2020 05:29:32.558,0.7068232297897339,36047,73207033,32394,-0.7065575122833252,-0.023559581488370895,0.0249604694545269,73207032
21-May-2020 05:29:33.558,0.7068220376968384,36047,73207033,32394,-0.7065564393997192,-0.023588690906763077,0.024986963719129562,73207033
21-May-2020 05:29:34.558,0.7068150043487549,36047,73207033,32394,-0.7065619230270386,-0.023611612617969513,0.02501043677330017,73207034
21-May-2020 05:29:35.558,0.706810474395752,36047,73207033,32394,-0.7065647840499878,-0.02363106980919838,0.02504214271903038,73207035
21-May-2020 05:29:36.558,0.7068121433258057,36047,73207033,32394,-0.7065612077713013,-0.023658469319343567,0.025070667266845703,73207036
21-May-2020 05:29:37.558,0.7068110704421997,36047,73207033,32394,-0.7065603733062744,-0.02368711307644844,0.025095153599977493,73207037
21-May-2020 05:29:38.558,0.7068068981170654,36079,73207033,32394,-0.7065627574920654,-0.02371250092983246,0.025125373154878616,73207038
21-May-2020 05:29:39.558,0.70680832862854,36079,73207033,32394,-0.7065596580505371,-0.023739449679851532,0.02514941245317459,73207039
21-May-2020 05:29:40.558,0.7068115472793579,36079,73207033,32394,-0.706554651260376,-0.023769695311784744,0.02516922727227211,73207040
21-May-2020 05:29:41.558,0.7068125009536743,36079,73207033,32394,-0.7065520286560059,-0.023793015629053116,0.0251956544816494,73207041
21-May-2020 05:29:42.558,0.706811785697937,36079,73207033,32394,-0.7065509557723999,-0.02382076531648636,0.02522023394703865,73207042
21-May-2020 05:29:43.558,0.7068110704421997,36079,73207033,32394,-0.7065500020980835,-0.023846149444580078,0.025239016860723495,73207043
21-May-2020 05:29:44.558,0.7068157196044922,36079,73207033,32394,-0.7065435647964478,-0.023869801312685013,0.025267109274864197,73207044
21-May-2020 05:29:45.558,0.706811785697937,36079,73207033,32394,-0.7065457105636597,-0.023892655968666077,0.025296203792095184,73207045
21-May-2020 05:29:46.558,0.7068034410476685,36079,73207033,32394,-0.7065525054931641,-0.023915637284517288,0.025319989770650864,73207046
21-May-2020 05:29:47.558,0.7068033218383789,36079,73207033,32394,-0.7065505981445312,-0.023940838873386383,0.02534950152039528,73207047
21-May-2020 05:29:48.558,0.7068049907684326,36079,73207033,32394,-0.7065470218658447,-0.023966282606124878,0.025381505489349365,73207048
21-May-2020 05:29:49.558,0.7068006992340088,36079,73207033,32394,-0.7065490484237671,-0.02399655058979988,0.02540614828467369,73207049
21-May-2020 05:29:50.558,0.7067948579788208,36079,73207033,32394,-0.7065532207489014,-0.024024780839681625,0.02543133869767189,73207050
21-May-2020 05:29:51.558,0.7067996263504028,36079,73207033,32394,-0.7065466642379761,-0.02404426783323288,0.025459211319684982,73207051
21-May-2020 05:29:52.558,0.7068018913269043,36079,73207033,32394,-0.7065427303314209,-0.024076014757156372,0.02548152208328247,73207052
21-May-2020 05:29:53.558,0.7067997455596924,36079,73207033,32394,-0.7065433263778687,-0.024104125797748566,0.025500524789094925,73207053
21-May-2020 05:29:54.558,0.7067995071411133,36079,73207033,32394,-0.7065416574478149,-0.02412457764148712,0.025525815784931183,73207054
21-May-2020 05:29:55.558,0.7068039178848267,36079,73207033,32394,-0.7065352201461792,-0.024155352264642715,0.025554046034812927,73207055
21-May-2020 05:29:56.558,0.7068049907684326,36079,73207033,32394,-0.70653235912323,-0.02418399602174759,0.025576535612344742,73207056
21-May-2020 05:29:57.558,0.7067985534667969,36079,73207033,32394,-0.7065372467041016,-0.024205148220062256,0.025606174021959305,73207057
21-May-2020 05:29:58.558,0.706794023513794,36079,73207033,32394,-0.7065397500991821,-0.02422994002699852,0.02563750371336937,73207058
21-May-2020 05:29:59.558,0.7067933082580566,36079,73207033,32394,-0.7065385580062866,-0.02425885573029518,0.025662880390882492,73207059
21-May-2020 05:30:00.558,0.7067921161651611,36079,73207033,32394,-0.7065376043319702,-0.02428046613931656,0.025692351162433624,73207060
21-May-2020 05:30:01.558,0.7067865133285522,36079,73207033,32394,-0.706541895866394,-0.024298913776874542,0.02571779116988182,73207061
21-May-2020 05:30:02.558,0.7067843675613403,36079,73207033,32394,-0.7065422534942627,-0.024325642734766006,0.025738336145877838,73207062
21-May-2020 05:30:03.558,0.7067896127700806,36079,73207033,32394,-0.7065351009368896,-0.024353638291358948,0.025765635073184967,73207063
21-May-2020 05:30:04.558,0.7067924737930298,36079,73207065,32400,-0.7065302133560181,-0.024381142109632492,0.025791876018047333,73207064
21-May-2020 05:30:05.558,0.7067892551422119,36079,73207065,32400,-0.7065316438674927,-0.02441282942891121,0.025812707841396332,73207065
21-May-2020 05:30:06.558,0.7067912817001343,36079,73207065,32400,-0.7065277099609375,-0.024442851543426514,0.02583916485309601,73207066
21-May-2020 05:30:07.558,0.7067966461181641,36079,73207065,32400,-0.7065209150314331,-0.024465173482894897,0.025866098701953888,73207067
21-May-2020 05:30:08.558,0.7067923545837402,36079,73207065,32400,-0.706523060798645,-0.02449529990553856,0.025890477001667023,73207068
21-May-2020 05:30:09.558,0.7067853212356567,36079,73207065,32400,-0.7065283060073853,-0.024520456790924072,0.025916002690792084,73207069
21-May-2020 05:30:10.558,0.7067824602127075,36111,73207065,32400,-0.7065294981002808,-0.024538911879062653,0.025945980101823807,73207070
21-May-2020 05:30:11.558,0.7067806720733643,36111,73207065,32400,-0.7065291404724121,-0.024561312049627304,0.025972023606300354,73207071
21-May-2020 05:30:12.558,0.7067767381668091,36111,73207065,32400,-0.7065315246582031,-0.024587832391262054,0.025995533913373947,73207072
21-May-2020 05:30:13.558,0.7067729234695435,36111,73207065,32400,-0.7065335512161255,-0.024606041610240936,0.02602405473589897,73207073
21-May-2020 05:30:14.558,0.7067748308181763,36111,73207065,32400,-0.7065297365188599,-0.024636387825012207,0.02605067938566208,73207074
21-May-2020 05:30:15.558,0.7067767381668091,36111,73207065,32400,-0.7065258026123047,-0.024667631834745407,0.026071276515722275,73207075
21-May-2020 05:30:16.558,0.7067770957946777,36111,73207065,32400,-0.7065236568450928,-0.024693556129932404,0.02609742060303688,73207076
21-May-2020 05:30:17.558,0.7067795991897583,36111,73207065,32400,-0.7065191268920898,-0.024723775684833527,0.02612537518143654,73207077
21-May-2020 05:30:18.558,0.7067797183990479,36111,73207065,32400,-0.7065169811248779,-0.024754729121923447,0.026145517826080322,73207078
21-May-2020 05:30:19.558,0.7067811489105225,36111,73207065,32400,-0.7065138816833496,-0.024777580052614212,0.026169590651988983,73207079
21-May-2020 05:30:20.558,0.7067774534225464,36111,73207065,32400,-0.7065156698226929,-0.02479647845029831,0.026198305189609528,73207080
21-May-2020 05:30:21.558,0.7067718505859375,36111,73207065,32400,-0.7065197229385376,-0.024826448410749435,0.026221558451652527,73207081
21-May-2020 05:30:22.558,0.7067712545394897,36111,73207065,32400,-0.7065185308456421,-0.02484879270195961,0.026249751448631287,73207082
21-May-2020 05:30:23.558,0.7067703008651733,36111,73207065,32400,-0.7065175771713257,-0.024866774678230286,0.026282012462615967,73207083
21-May-2020 05:30:24.558,0.7067639827728271,36111,73207065,32400,-0.7065219879150391,-0.024894751608371735,0.02630552649497986,73207084
21-May-2020 05:30:25.558,0.7067604064941406,36111,73207065,32400,-0.7065237760543823,-0.024921834468841553,0.026329096406698227,73207085
21-May-2020 05:30:26.558,0.7067661285400391,36111,73207065,32400,-0.706515908241272,-0.024946264922618866,0.026361558586359024,73207086
21-May-2020 05:30:27.558,0.7067667245864868,36111,73207065,32400,-0.7065131664276123,-0.02497461438179016,0.02638436108827591,73207087
21-May-2020 05:30:28.558,0.7067650556564331,36111,73207065,32400,-0.706513524055481,-0.02500571683049202,0.026400063186883926,73207088
21-May-2020 05:30:29.558,0.7067675590515137,36111,73207065,32400,-0.7065088748931885,-0.025028597563505173,0.02643098309636116,73207089
21-May-2020 05:30:30.558,0.706771731376648,36111,73207065,32400,-0.70650315284729,-0.025054875761270523,0.026456382125616074,73207090
21-May-2020 05:30:31.558,0.7067687511444092,36111,73207065,32400,-0.7065038681030273,-0.02508801966905594,0.026474788784980774,73207091
21-May-2020 05:30:32.558,0.7067654132843018,36111,73207065,32400,-0.7065057754516602,-0.02510511875152588,0.026503540575504303,73207092
21-May-2020 05:30:33.558,0.7067627906799316,36111,73207065,32400,-0.7065067291259766,-0.025123897939920425,0.026535484939813614,73207093
21-May-2020 05:30:34.558,0.7067614793777466,36111,73207065,32400,-0.7065056562423706,-0.025157034397125244,0.026557162404060364,73207094
21-May-2020 05:30:35.558,0.7067556381225586,36111,73207065,32400,-0.7065098285675049,-0.025177069008350372,0.02658507227897644,73207095
21-May-2020 05:30:36.558,0.7067532539367676,36111,73207097,32394,-0.706510066986084,-0.025197148323059082,0.02661782130599022,73207096
21-May-2020 05:30:37.558,0.7067517042160034,36111,73207097,32394,-0.7065095901489258,-0.0252317413687706,0.02664109319448471,73207097
21-May-2020 05:30:38.558,0.7067544460296631,36111,73207097,32394,-0.7065051794052124,-0.02525872364640236,0.02666187658905983,73207098
21-May-2020 05:30:39.558,0.7067558765411377,36111,73207097,32394,-0.706501841545105,-0.0252801775932312,0.02669340744614601,73207099
21-May-2020 05:30:40.558,0.7067546844482422,36111,73207097,32394,-0.7065014839172363,-0.02530795708298683,0.02671210840344429,73207100
21-May-2020 05:30:41.558,0.7067564725875854,36111,73207097,32394,-0.7064976692199707,-0.025342270731925964,0.026733174920082092,73207101
21-May-2020 05:30:42.558,0.7067614793777466,36143,73207097,32394,-0.7064907550811768,-0.025363992899656296,0.026764146983623505,73207102
21-May-2020 05:30:43.558,0.7067594528198242,36143,73207097,32394,-0.7064908742904663,-0.02538687363266945,0.026789244264364243,73207103
21-May-2020 05:30:44.558,0.7067532539367676,36143,73207097,32394,-0.7064950466156006,-0.0254184752702713,0.026811182498931885,73207104
21-May-2020 05:30:45.558,0.706753134727478,36143,73207097,32394,-0.7064932584762573,-0.025437265634536743,0.026843897998332977,73207105
21-May-2020 05:30:46.558,0.7067519426345825,36143,73207097,32394,-0.7064923048019409,-0.025461368262767792,0.02687489613890648,73207106
21-May-2020 05:30:47.558,0.7067456245422363,36143,73207097,32394,-0.706497073173523,-0.025490500032901764,0.026895340532064438,73207107
21-May-2020 05:30:48.558,0.7067418098449707,36143,73207097,32394,-0.7064987421035767,-0.025513529777526855,0.026925336569547653,73207108
21-May-2020 05:30:49.558,0.7067462205886841,36143,73207097,32394,-0.70649254322052,-0.025536611676216125,0.026958636939525604,73207109
21-May-2020 05:30:50.558,0.7067445516586304,36143,73207097,32394,-0.7064923048019409,-0.025567959994077682,0.02697502076625824,73207110
21-May-2020 05:30:51.558,0.7067428827285767,36143,73207097,32394,-0.7064917087554932,-0.02559667080640793,0.027000006288290024,73207111
21-May-2020 05:30:52.558,0.7067457437515259,36143,73207097,32394,-0.7064871788024902,-0.02561425417661667,0.027029767632484436,73207112
21-May-2020 05:30:53.558,0.7067480087280273,36143,73207097,32394,-0.7064832448959351,-0.025646664202213287,0.027047503739595413,73207113
21-May-2020 05:30:54.558,0.7067486047744751,36143,73207097,32394,-0.7064806222915649,-0.025675199925899506,0.027068790048360825,73207114
21-May-2020 05:30:55.558,0.7067482471466064,36143,73207097,32394,-0.7064787149429321,-0.02569657564163208,0.027103357017040253,73207115
21-May-2020 05:30:56.558,0.7067444324493408,36143,73207097,32394,-0.7064806222915649,-0.02572249248623848,0.027129758149385452,73207116
21-May-2020 05:30:57.558,0.7067416906356812,36143,73207097,32394,-0.7064816951751709,-0.025751952081918716,0.02715049684047699,73207117
21-May-2020 05:30:58.558,0.7067404985427856,36143,73207097,32394,-0.7064810991287231,-0.025769200176000595,0.02718382701277733,73207118
21-May-2020 05:30:59.558,0.7067359685897827,36143,73207097,32394,-0.7064834833145142,-0.02579580619931221,0.02721342071890831,73207119
21-May-2020 05:31:00.558,0.7067315578460693,36143,73207097,32394,-0.706485390663147,-0.025827355682849884,0.027237579226493835,73207120
21-May-2020 05:31:01.558,0.7067335844039917,36143,73207097,32394,-0.7064816951751709,-0.025849200785160065,0.027264650911092758,73207121
21-May-2020 05:31:02.558,0.7067348957061768,36143,73207097,32394,-0.7064785957336426,-0.025871068239212036,0.027289532124996185,73207122
21-May-2020 05:31:03.558,0.7067316770553589,36143,73207097,32394,-0.7064801454544067,-0.02590135857462883,0.02730909362435341,73207123
21-May-2020 05:31:04.558,0.706735372543335,36143,73207097,32394,-0.7064743041992188,-0.025930259376764297,0.027335405349731445,73207124
21-May-2020 05:31:05.558,0.7067393064498901,36143,73207097,32394,-0.7064683437347412,-0.025955792516469955,0.027363982051610947,73207125
21-May-2020 05:31:06.558,0.7067375183105469,36143,73207097,32394,-0.7064682245254517,-0.025987882167100906,0.02738327533006668,73207126
21-May-2020 05:31:07.558,0.7067356109619141,36143,73207097,32394,-0.7064683437347412,-0.026012539863586426,0.027410905808210373,73207127
21-May-2020 05:31:08.558,0.7067352533340454,36143,73207129,32394,-0.706466555595398,-0.02603234350681305,0.027442026883363724,73207128
21-May-2020 05:31:09.558,0.7067323923110962,36143,73207129,32394,-0.7064675092697144,-0.02605915069580078,0.027463994920253754,73207129
21-May-2020 05:31:10.558,0.7067266702651978,36143,73207129,32394,-0.7064714431762695,-0.026085175573825836,0.027491513639688492,73207130
21-May-2020 05:31:11.558,0.7067227363586426,36143,73207129,32394,-0.7064734697341919,-0.026102077215909958,0.027522992342710495,73207131
21-May-2020 05:31:12.558,0.7067209482192993,36143,73207129,32394,-0.7064729928970337,-0.026131410151720047,0.02754758670926094,73207132
21-May-2020 05:31:13.558,0.7067197561264038,36143,73207129,32394,-0.7064725160598755,-0.02615901082754135,0.027566496282815933,73207133
21-May-2020 05:31:14.558,0.7067222595214844,36175,73207129,32394,-0.7064682245254517,-0.026179086416959763,0.02759651467204094,73207134
21-May-2020 05:31:15.558,0.7067235708236694,36175,73207129,32394,-0.7064645290374756,-0.02621133252978325,0.02762191742658615,73207135
21-May-2020 05:31:16.558,0.7067253589630127,36175,73207129,32394,-0.7064608335494995,-0.026243049651384354,0.02764107659459114,73207136
21-May-2020 05:31:17.558,0.7067285776138306,36175,73207129,32394,-0.7064558267593384,-0.026265017688274384,0.02766996994614601,73207137
21-May-2020 05:31:18.558,0.7067277431488037,36175,73207129,32394,-0.7064549922943115,-0.026288270950317383,0.027694884687662125,73207138
21-May-2020 05:31:19.558,0.7067235708236694,36175,73207129,32394,-0.7064568996429443,-0.02631893754005432,0.02771676331758499,73207139
21-May-2020 05:31:20.558,0.7067205905914307,36175,73207129,32394,-0.7064579725265503,-0.026341542601585388,0.027745388448238373,73207140
21-May-2020 05:31:21.558,0.7067190408706665,36175,73207129,32394,-0.7064574956893921,-0.02636227011680603,0.027774818241596222,73207141
21-May-2020 05:31:22.558,0.7067123651504517,36175,73207129,32394,-0.7064622640609741,-0.02638913318514824,0.027798764407634735,73207142
21-May-2020 05:31:23.558,0.7067091464996338,36175,73207129,32394,-0.7064634561538696,-0.026414331048727036,0.027827046811580658,73207143
21-May-2020 05:31:24.558,0.7067103385925293,36175,73207129,32394,-0.7064603567123413,-0.02643357217311859,0.027854859828948975,73207144
21-May-2020 05:31:25.558,0.7067116498947144,36175,73207129,32394,-0.7064570188522339,-0.0264674611389637,0.027877531945705414,73207145
21-May-2020 05:31:26.558,0.7067101001739502,36175,73207129,32394,-0.7064566612243652,-0.026491932570934296,0.02790164202451706,73207146
21-May-2020 05:31:27.558,0.7067126035690308,36175,73207129,32394,-0.7064522504806519,-0.026514150202274323,0.027928415685892105,73207147
21-May-2020 05:31:28.558,0.7067147493362427,36175,73207129,32394,-0.706447958946228,-0.026544272899627686,0.02794773504137993,73207148
21-May-2020 05:31:29.558,0.7067159414291382,36175,73207129,32394,-0.7064447402954102,-0.02657404914498329,0.02797127142548561,73207149
21-May-2020 05:31:30.558,0.7067152261734009,36175,73207129,32394,-0.7064436674118042,-0.026595886796712875,0.028003595769405365,73207150
21-May-2020 05:31:31.558,0.706712007522583,36175,73207129,32394,-0.7064447402954102,-0.02662201225757599,0.02802654728293419,73207151
21-May-2020 05:31:32.558,0.7067093849182129,36175,73207129,32394,-0.7064452171325684,-0.026647072285413742,0.02805355191230774,73207152
21-May-2020 05:31:33.558,0.7067064046859741,36175,73207129,32394,-0.7064465284347534,-0.026667781174182892,0.028082504868507385,73207153
21-May-2020 05:31:34.558,0.706702470779419,36175,73207129,32394,-0.7064481973648071,-0.026695463806390762,0.028113003820180893,73207154
21-May-2020 05:31:35.558,0.7067000865936279,36175,73207129,32394,-0.7064484357833862,-0.026728305965662003,0.02813611552119255,73207155
21-May-2020 05:31:36.558,0.7067011594772339,36175,73207129,32394,-0.706445574760437,-0.026750467717647552,0.028166495263576508,73207156
21-May-2020 05:31:37.558,0.7067000865936279,36175,73207129,32394,-0.7064443826675415,-0.026773609220981598,0.028194833546876907,73207157
21-May-2020 05:31:38.558,0.7066998481750488,36175,73207129,32394,-0.7064428329467773,-0.026802949607372284,0.02821168676018715,73207158
21-May-2020 05:31:39.558,0.706701397895813,36175,73207129,32394,-0.7064393758773804,-0.0268281027674675,0.028235163539648056,73207159
21-May-2020 05:31:40.558,0.7067030668258667,36175,73207161,32400,-0.7064359188079834,-0.026847954839468002,0.028259016573429108,73207160
21-May-2020 05:31:41.558,0.7067036628723145,36175,73207161,32400,-0.7064334154129028,-0.02687794715166092,0.02828136458992958,73207161
21-May-2020 05:31:42.558,0.7067016363143921,36175,73207161,32400,-0.7064334154129028,-0.026906073093414307,0.028308730572462082,73207162
21-May-2020 05:31:43.558,0.7067018747329712,36175,73207161,32400,-0.7064307928085327,-0.026930559426546097,0.02833961322903633,73207163
21-May-2020 05:31:44.558,0.7066993713378906,36175,73207161,32400,-0.7064312696456909,-0.026958633214235306,0.0283665768802166,73207164
21-May-2020 05:31:45.558,0.7066947221755981,36175,73207161,32400,-0.7064335346221924,-0.026987962424755096,0.028395533561706543,73207165
21-May-2020 05:31:46.558,0.706692099571228,36207,73207161,32400,-0.7064343690872192,-0.02700922265648842,0.028423693031072617,73207166
21-May-2020 05:31:47.558,0.7066890001296997,36207,73207161,32400,-0.7064355611801147,-0.027032017707824707,0.028448201715946198,73207167
21-May-2020 05:31:48.558,0.7066895961761475,36207,73207161,32400,-0.7064329385757446,-0.027059830725193024,0.0284728966653347,73207168
21-May-2020 05:31:49.558,0.7066864967346191,36207,73207161,32400,-0.7064343690872192,-0.027079958468675613,0.028497975319623947,73207169
21-May-2020 05:31:50.558,0.706688642501831,36207,73207161,32400,-0.7064298391342163,-0.027109310030937195,0.028521496802568436,73207170
21-May-2020 05:31:51.558,0.7066890001296997,36207,73207161,32400,-0.7064274549484253,-0.027138952165842056,0.028542079031467438,73207171
21-May-2020 05:31:52.558,0.7066911458969116,36207,73207161,32400,-0.7064231634140015,-0.027165286242961884,0.028570551425218582,73207172
21-May-2020 05:31:53.558,0.7066919803619385,36207,73207161,32400,-0.7064203023910522,-0.02719266340136528,0.028597071766853333,73207173
21-May-2020 05:31:54.558,0.7066903114318848,36207,73207161,32400,-0.706419825553894,-0.027220871299505234,0.02862037718296051,73207174
21-May-2020 05:31:55.558,0.7066906690597534,36207,73207161,32400,-0.7064176797866821,-0.027242720127105713,0.02864750474691391,73207175
21-May-2020 05:31:56.558,0.7066874504089355,36207,73207161,32400,-0.7064188718795776,-0.027263525873422623,0.028677381575107574,73207176
21-May-2020 05:31:57.558,0.7066820859909058,36207,73207161,32400,-0.706421971321106,-0.027292869985103607,0.02870338037610054,73207177
21-May-2020 05:31:58.558,0.7066770792007446,36207,73207161,32400,-0.7064250707626343,-0.027316667139530182,0.028729315847158432,73207178
21-May-2020 05:31:59.558,0.7066761255264282,36207,73207161,32400,-0.7064241170883179,-0.027337852865457535,0.02875678613781929,73207179
21-May-2020 05:32:00.558,0.7066746950149536,36207,73207161,32400,-0.7064230442047119,-0.027367211878299713,0.028782252222299576,73207180
21-May-2020 05:32:01.558,0.706674337387085,36207,73207161,32400,-0.7064213752746582,-0.027395829558372498,0.028807606548070908,73207181
21-May-2020 05:32:02.558,0.7066757678985596,36207,73207161,32400,-0.7064182758331299,-0.027420159429311752,0.028831347823143005,73207182
21-May-2020 05:32:03.558,0.706679105758667,36207,73207161,32400,-0.706412672996521,-0.027451802045106888,0.028855562210083008,73207183
21-May-2020 05:32:04.558,0.7066798210144043,36207,73207161,32400,-0.7064098119735718,-0.027479048818349838,0.028878286480903625,73207184
21-May-2020 05:32:05.558,0.7066798210144043,36207,73207161,32400,-0.706407904624939,-0.027502890676259995,0.028904814273118973,73207185
21-May-2020 05:32:06.558,0.7066775560379028,36207,73207161,32400,-0.7064083814620972,-0.02752595767378807,0.028926651924848557,73207186
21-May-2020 05:32:07.558,0.7066746950149536,36207,73207161,32400,-0.706409215927124,-0.02755323424935341,0.02895336225628853,73207187
21-May-2020 05:32:08.558,0.7066706418991089,36207,73207161,32400,-0.7064108848571777,-0.027576643973588943,0.028986789286136627,73207188
21-May-2020 05:32:09.558,0.7066667079925537,36207,73207161,32400,-0.7064127922058105,-0.0275997593998909,0.02901420369744301,73207189
21-May-2020 05:32:10.558,0.7066628932952881,36207,73207161,32400,-0.7064146995544434,-0.02762671187520027,0.029040727764368057,73207190
21-May-2020 05:32:11.558,0.7066617012023926,36207,73207161,32400,-0.7064138650894165,-0.027650337666273117,0.02906838059425354,73207191
21-May-2020 05:32:12.558,0.7066622972488403,36207,73207193,32400,-0.7064108848571777,-0.02767568826675415,0.02909654751420021,73207192
21-May-2020 05:32:13.558,0.7066627740859985,36207,73207193,32400,-0.7064082622528076,-0.02770642191171646,0.02911890298128128,73207193
21-May-2020 05:32:14.558,0.7066644430160522,36207,73207193,32400,-0.7064042091369629,-0.027738887816667557,0.029142748564481735,73207194
21-May-2020 05:32:15.558,0.7066668272018433,36207,73207193,32400,-0.7064000368118286,-0.027759656310081482,0.029169145971536636,73207195
21-May-2020 05:32:16.558,0.7066670656204224,36207,73207193,32400,-0.7063977718353271,-0.027791082859039307,0.029192272573709488,73207196
21-May-2020 05:32:17.558,0.7066633701324463,36207,73207193,32400,-0.7063993215560913,-0.027815688401460648,0.029212921857833862,73207197
21-May-2020 05:32:18.558,0.7066630125045776,36239,73207193,32400,-0.7063982486724854,-0.027833566069602966,0.02923974022269249,73207198
21-May-2020 05:32:19.558,0.7066593170166016,36239,73207193,32400,-0.70639967918396,-0.027857273817062378,0.02926431968808174,73207199
21-May-2020 05:32:20.558,0.7066551446914673,36239,73207193,32400,-0.7064015865325928,-0.027885202318429947,0.02929062768816948,73207200
21-May-2020 05:32:21.558,0.7066525220870972,36239,73207193,32400,-0.7064018249511719,-0.027908217161893845,0.029322989284992218,73207201
21-May-2020 05:32:22.558,0.7066512107849121,36239,73207193,32400,-0.7064013481140137,-0.027931176126003265,0.029350075870752335,73207202
21-May-2020 05:32:23.558,0.7066491842269897,36239,73207193,32400,-0.706400990486145,-0.02796175703406334,0.029374513775110245,73207203
21-May-2020 05:32:24.558,0.7066507339477539,36239,73207193,32400,-0.706397533416748,-0.027987349778413773,0.02940306067466736,73207204
21-May-2020 05:32:25.558,0.7066504955291748,36239,73207193,32400,-0.7063953876495361,-0.028014712035655975,0.029430069029331207,73207205
21-May-2020 05:32:26.558,0.7066513299942017,36239,73207193,32400,-0.7063930034637451,-0.028040442615747452,0.029447250068187714,73207206
21-May-2020 05:32:27.558,0.7066513299942017,36239,73207193,32400,-0.7063906192779541,-0.02806953713297844,0.029472634196281433,73207207
21-May-2020 05:32:28.558,0.7066534757614136,36239,73207193,32400,-0.7063864469528198,-0.02809106931090355,0.02950098365545273,73207208
21-May-2020 05:32:29.558,0.7066518068313599,36239,73207193,32400,-0.7063859701156616,-0.028123997151851654,0.02952328324317932,73207209
21-May-2020 05:32:30.558,0.7066495418548584,36239,73207193,32400,-0.7063862085342407,-0.02815081924200058,0.029546279460191727,73207210
21-May-2020 05:32:31.558,0.706647515296936,36239,73207193,32400,-0.7063860893249512,-0.028167888522148132,0.029580701142549515,73207211
21-May-2020 05:32:32.558,0.7066440582275391,36239,73207193,32400,-0.7063875198364258,-0.02819584682583809,0.029604200273752213,73207212
21-May-2020 05:32:33.558,0.7066406011581421,36239,73207193,32400,-0.7063888311386108,-0.028222128748893738,0.02962828427553177,73207213
21-May-2020 05:32:34.558,0.7066397666931152,36239,73207193,32400,-0.7063875198364258,-0.02824331820011139,0.029662344604730606,73207214
21-May-2020 05:32:35.558,0.7066377401351929,36239,73207193,32400,-0.7063875198364258,-0.028266124427318573,0.029687728732824326,73207215
21-May-2020 05:32:36.558,0.7066358327865601,36239,73207193,32400,-0.7063875198364258,-0.028295248746871948,0.029706474393606186,73207216
21-May-2020 05:32:37.558,0.7066366672515869,36239,73207193,32400,-0.7063841819763184,-0.02832242101430893,0.02973656728863716,73207217
21-May-2020 05:32:38.558,0.7066376209259033,36239,73207193,32400,-0.7063814401626587,-0.028345666825771332,0.029758896678686142,73207218
21-May-2020 05:32:39.558,0.7066366672515869,36239,73207193,32400,-0.7063802480697632,-0.02837740257382393,0.02977946773171425,73207219
21-May-2020 05:32:40.558,0.7066388130187988,36239,73207193,32400,-0.7063757181167603,-0.028404608368873596,0.029806073755025864,73207220
21-May-2020 05:32:41.558,0.7066388130187988,36239,73207193,32400,-0.706373929977417,-0.028426285833120346,0.029834352433681488,73207221
21-May-2020 05:32:42.558,0.7066366672515869,36239,73207193,32400,-0.7063740491867065,-0.028454311192035675,0.029854439198970795,73207222
21-May-2020 05:32:43.558,0.7066338062286377,36239,73207193,32400,-0.7063741683959961,-0.02848145365715027,0.029882408678531647,73207223
21-May-2020 05:32:44.558,0.7066311836242676,36239,73207225,32394,-0.7063746452331543,-0.028502020984888077,0.02991534024477005,73207224
21-May-2020 05:32:45.558,0.7066282033920288,36239,73207225,32394,-0.7063755989074707,-0.028529092669487,0.029938261955976486,73207225
21-May-2020 05:32:46.558,0.7066255807876587,36239,73207225,32394,-0.7063760757446289,-0.028555642813444138,0.02996586635708809,73207226
21-May-2020 05:32:47.558,0.7066251039505005,36239,73207225,32394,-0.7063747644424438,-0.02857225388288498,0.02999507263302803,73207227
21-May-2020 05:32:48.558,0.706622838973999,36239,73207225,32394,-0.7063748836517334,-0.0286027193069458,0.03001764789223671,73207228
21-May-2020 05:32:49.558,0.7066226005554199,36239,73207225,32394,-0.7063733339309692,-0.028626099228858948,0.03003745898604393,73207229
21-May-2020 05:32:50.558,0.7066246271133423,36271,73207225,32394,-0.706369161605835,-0.02865222841501236,0.030063342303037643,73207230
21-May-2020 05:32:51.558,0.706627368927002,36271,73207225,32394,-0.7063639163970947,-0.028682976961135864,0.030089549720287323,73207231
21-May-2020 05:32:52.558,0.7066259384155273,36271,73207225,32394,-0.7063632011413574,-0.028713740408420563,0.03010910376906395,73207232
21-May-2020 05:32:53.558,0.7066261768341064,36271,73207225,32394,-0.7063606977462769,-0.028741471469402313,0.030140500515699387,73207233
21-May-2020 05:32:54.558,0.7066247463226318,36271,73207225,32394,-0.7063599824905396,-0.028763707727193832,0.030169948935508728,73207234
21-May-2020 05:32:55.558,0.7066216468811035,36271,73207225,32394,-0.7063612937927246,-0.028789229691028595,0.030191395431756973,73207235
21-May-2020 05:32:56.558,0.7066159248352051,36271,73207225,32394,-0.7063641548156738,-0.028815004974603653,0.03021969273686409,73207236
21-May-2020 05:32:57.558,0.70661461353302,36271,73207225,32394,-0.7063636779785156,-0.02883264049887657,0.0302509143948555,73207237
21-May-2020 05:32:58.558,0.706611156463623,36271,73207225,32394,-0.7063649892807007,-0.028859980404376984,0.0302724726498127,73207238
21-May-2020 05:32:59.558,0.7066107988357544,36271,73207225,32394,-0.7063635587692261,-0.028882525861263275,0.030295953154563904,73207239
21-May-2020 05:33:00.558,0.7066104412078857,36271,73207225,32394,-0.7063615322113037,-0.02891090139746666,0.03032577410340309,73207240
21-May-2020 05:33:01.558,0.7066097259521484,36271,73207225,32394,-0.7063601016998291,-0.02894042804837227,0.030348163098096848,73207241
21-May-2020 05:33:02.558,0.7066110372543335,36271,73207225,32394,-0.7063565254211426,-0.02896975725889206,0.030372124165296555,73207242
21-May-2020 05:33:03.558,0.7066128253936768,36271,73207225,32394,-0.706352710723877,-0.028994306921958923,0.030398983508348465,73207243
21-May-2020 05:33:04.558,0.7066131830215454,36271,73207225,32394,-0.7063500881195068,-0.02902384102344513,0.030425600707530975,73207244
21-May-2020 05:33:05.558,0.7066105604171753,36271,73207225,32394,-0.7063500881195068,-0.02905464917421341,0.03044857084751129,73207245
21-May-2020 05:33:06.558,0.7066103219985962,36271,73207225,32394,-0.7063485383987427,-0.029073841869831085,0.03047822043299675,73207246
21-May-2020 05:33:07.558,0.7066084146499634,36271,73207225,32394,-0.7063482999801636,-0.029096759855747223,0.030504297465085983,73207247
21-May-2020 05:33:08.558,0.7066028118133545,36271,73207225,32394,-0.7063518762588501,-0.029125314205884933,0.030527658760547638,73207248
21-May-2020 05:33:09.558,0.7066024541854858,36271,73207225,32394,-0.7063503265380859,-0.029143478721380234,0.03055759146809578,73207249
21-May-2020 05:33:10.558,0.706600546836853,36271,73207225,32394,-0.7063496112823486,-0.02916669100522995,0.03058502823114395,73207250
21-May-2020 05:33:11.558,0.7065985202789307,36271,73207225,32394,-0.7063496112823486,-0.029196247458457947,0.03060586377978325,73207251
21-May-2020 05:33:12.558,0.7065987586975098,36271,73207225,32394,-0.7063472270965576,-0.029220927506685257,0.03063107281923294,73207252
21-May-2020 05:33:13.558,0.7066013813018799,36271,73207225,32394,-0.7063425779342651,-0.029244862496852875,0.030657418072223663,73207253
21-May-2020 05:33:14.558,0.7066020965576172,36271,73207225,32394,-0.7063395977020264,-0.02927747368812561,0.030680883675813675,73207254
21-May-2020 05:33:15.558,0.7066012620925903,36271,73207225,32394,-0.7063382863998413,-0.02930648997426033,0.030704069882631302,73207255
21-May-2020 05:33:16.558,0.7066009044647217,36271,73207257,32400,-0.7063359022140503,-0.02933049574494362,0.030733827501535416,73207256
21-May-2020 05:33:17.558,0.7065993547439575,36271,73207257,32400,-0.7063353061676025,-0.029360100626945496,0.03076031059026718,73207257
21-May-2020 05:33:18.558,0.706595778465271,36271,73207257,32400,-0.7063370943069458,-0.029382571578025818,0.03078247606754303,73207258
21-May-2020 05:33:19.558,0.7065925598144531,36271,73207257,32400,-0.7063376903533936,-0.029405996203422546,0.03081361949443817,73207259
21-May-2020 05:33:20.558,0.7065919637680054,36271,73207257,32400,-0.7063360214233398,-0.029436975717544556,0.030836738646030426,73207260
21-May-2020 05:33:21.558,0.7065926790237427,36271,73207257,32400,-0.7063329219818115,-0.029462121427059174,0.030865542590618134,73207261
21-May-2020 05:33:22.558,0.70659339427948,36303,73207257,32400,-0.7063299417495728,-0.029484335333108902,0.0308985598385334,73207262
21-May-2020 05:33:23.558,0.7065870761871338,36303,73207257,32400,-0.706334114074707,-0.02951788902282715,0.030913081020116806,73207263
21-May-2020 05:33:24.558,0.7065852880477905,36303,73207257,32400,-0.7063335180282593,-0.029541317373514175,0.030946437269449234,73207264
21-May-2020 05:33:25.558,0.706586480140686,36303,73207257,32400,-0.7063300609588623,-0.029563061892986298,0.030979614704847336,73207265
21-May-2020 05:33:26.558,0.7065856456756592,36303,73207257,32400,-0.7063286304473877,-0.029595982283353806,0.030994459986686707,73207266
21-May-2020 05:33:27.558,0.7065842151641846,36303,73207257,32400,-0.706328272819519,-0.029621180146932602,0.031014561653137207,73207267
21-May-2020 05:33:28.558,0.7065887451171875,36303,73207257,32400,-0.7063214778900146,-0.029641516506671906,0.03104771301150322,73207268
21-May-2020 05:33:29.558,0.7065873146057129,36303,73207257,32400,-0.7063208818435669,-0.029669232666492462,0.031066838651895523,73207269
21-May-2020 05:33:30.558,0.7065833806991577,36303,73207257,32400,-0.706322431564331,-0.02970423549413681,0.031088095158338547,73207270
21-May-2020 05:33:31.558,0.7065848112106323,36303,73207257,32400,-0.7063189744949341,-0.02972017601132393,0.031118053942918777,73207271
21-May-2020 05:33:32.558,0.7065836191177368,36303,73207257,32400,-0.7063181400299072,-0.02974364161491394,0.031147468835115433,73207272
21-May-2020 05:33:33.558,0.7065776586532593,36303,73207257,32400,-0.7063217163085938,-0.029775600880384445,0.03116612508893013,73207273
21-May-2020 05:33:34.558,0.7065771818161011,36303,73207257,32400,-0.7063198089599609,-0.029794272035360336,0.031197015196084976,73207274
21-May-2020 05:33:35.558,0.7065773010253906,36303,73207257,32400,-0.7063175439834595,-0.029814738780260086,0.031228523701429367,73207275
21-May-2020 05:33:36.558,0.7065736055374146,36303,73207257,32400,-0.7063196897506714,-0.029842663556337357,0.03124561905860901,73207276
21-May-2020 05:33:37.558,0.7065740823745728,36303,73207257,32400,-0.7063165903091431,-0.029870878905057907,0.031271062791347504,73207277
21-May-2020 05:33:38.558,0.7065755128860474,36303,73207257,32400,-0.7063127756118774,-0.029889188706874847,0.031302377581596375,73207278
21-May-2020 05:33:39.558,0.7065738439559937,36303,73207257,32400,-0.7063124179840088,-0.029924578964710236,0.03132057934999466,73207279
21-May-2020 05:33:40.558,0.7065749168395996,36303,73207257,32400,-0.7063091993331909,-0.02995431050658226,0.031342342495918274,73207280
21-May-2020 05:33:41.558,0.706578254699707,36303,73207257,32400,-0.7063038349151611,-0.029972072690725327,0.031372830271720886,73207281
21-May-2020 05:33:42.558,0.7065753936767578,36303,73207257,32400,-0.7063043117523193,-0.03000529855489731,0.03139492869377136,73207282
21-May-2020 05:33:43.558,0.7065733671188354,36303,73207257,32400,-0.7063041925430298,-0.030036117881536484,0.03141668438911438,73207283
21-May-2020 05:33:44.558,0.7065727710723877,36303,73207257,32400,-0.7063025236129761,-0.03004886582493782,0.031451717019081116,73207284
21-May-2020 05:33:45.558,0.7065693140029907,36303,73207257,32400,-0.7063039541244507,-0.030075106769800186,0.031476303935050964,73207285
21-May-2020 05:33:46.558,0.7065658569335938,36303,73207257,32400,-0.7063047885894775,-0.03010769933462143,0.03149732947349548,73207286
21-May-2020 05:33:47.558,0.7065681219100952,36303,73207257,32400,-0.7063003778457642,-0.030125759541988373,0.031533047556877136,73207287
21-May-2020 05:33:48.558,0.7065653800964355,36303,73207289,32400,-0.7063006162643433,-0.030150573700666428,0.03156115114688873,73207288
21-May-2020 05:33:49.558,0.7065633535385132,36303,73207289,32400,-0.7063007354736328,-0.030182190239429474,0.03157676011323929,73207289
21-May-2020 05:33:50.558,0.7065644264221191,36303,73207289,32400,-0.7062973976135254,-0.030205264687538147,0.03160819411277771,73207290
21-May-2020 05:33:51.558,0.7065653800964355,36303,73207289,32400,-0.7062938213348389,-0.030229531228542328,0.031635820865631104,73207291
21-May-2020 05:33:52.558,0.7065625190734863,36303,73207289,32400,-0.7062945365905762,-0.030264519155025482,0.03165194392204285,73207292
21-May-2020 05:33:53.558,0.7065656185150146,36303,73207289,32400,-0.7062889337539673,-0.030290178954601288,0.031679973006248474,73207293
21-May-2020 05:33:54.559,0.7065669298171997,36335,73207289,32400,-0.7062854766845703,-0.030310098081827164,0.03171181678771973,73207294
21-May-2020 05:33:55.559,0.7065637111663818,36335,73207289,32400,-0.7062864303588867,-0.030341364443302155,0.03173201531171799,73207295
21-May-2020 05:33:56.559,0.7065613269805908,36335,73207289,32400,-0.7062864303588867,-0.03036840260028839,0.03176424652338028,73207296
21-May-2020 05:33:57.559,0.7065616846084595,36335,73207289,32400,-0.706283688545227,-0.030385006219148636,0.031795501708984375,73207297
21-May-2020 05:33:58.559,0.7065562009811401,36335,73207289,32400,-0.706287145614624,-0.030411388725042343,0.03181561827659607,73207298
21-May-2020 05:33:59.559,0.7065533399581909,36335,73207289,32400,-0.7062880992889404,-0.03043416142463684,0.03184107691049576,73207299
21-May-2020 05:34:00.559,0.706554651260376,36335,73207289,32400,-0.7062845230102539,-0.030455075204372406,0.03187302500009537,73207300
21-May-2020 05:34:01.559,0.7065515518188477,36335,73207289,32400,-0.7062849998474121,-0.030486848205327988,0.03189250826835632,73207301
21-May-2020 05:34:02.559,0.7065513134002686,36335,73207289,32400,-0.7062829732894897,-0.030514340847730637,0.031913094222545624,73207302
21-May-2020 05:34:03.559,0.7065544128417969,36335,73207289,32400,-0.7062777280807495,-0.03053615242242813,0.031943321228027344,73207303
21-May-2020 05:34:04.559,0.7065552473068237,36335,73207289,32400,-0.7062746286392212,-0.030566822737455368,0.031965047121047974,73207304
21-May-2020 05:34:05.559,0.7065532207489014,36335,73207289,32400,-0.7062747478485107,-0.03059741109609604,0.0319843515753746,73207305
21-May-2020 05:34:06.559,0.7065541744232178,36335,73207289,32400,-0.7062711715698242,-0.030618887394666672,0.03201793134212494,73207306
21-May-2020 05:34:07.559,0.7065534591674805,36335,73207289,32400,-0.7062696218490601,-0.03063969314098358,0.032045990228652954,73207307
21-May-2020 05:34:08.559,0.7065479755401611,36335,73207289,32400,-0.7062727212905884,-0.03067135065793991,0.03206560015678406,73207308
21-May-2020 05:34:09.559,0.7065454721450806,36335,73207289,32400,-0.7062729597091675,-0.030695606023073196,0.032098785042762756,73207309
21-May-2020 05:34:10.559,0.7065441608428955,36335,73207289,32400,-0.7062721252441406,-0.030713077634572983,0.032129280269145966,73207310
21-May-2020 05:34:11.559,0.706540584564209,36335,73207289,32400,-0.7062734365463257,-0.030744556337594986,0.03214941918849945,73207311
21-May-2020 05:34:12.559,0.7065397500991821,36335,73207289,32400,-0.7062721252441406,-0.030768461525440216,0.032177314162254333,73207312
21-May-2020 05:34:13.559,0.7065403461456299,36335,73207289,32400,-0.7062691450119019,-0.03078598901629448,0.03220389038324356,73207313
21-May-2020 05:34:14.559,0.7065386772155762,36335,73207289,32400,-0.7062685489654541,-0.030817802995443344,0.03222391754388809,73207314
21-May-2020 05:34:15.559,0.7065403461456299,36335,73207289,32400,-0.7062647342681885,-0.03084760531783104,0.03224841505289078,73207315
21-May-2020 05:34:16.559,0.706540584564209,36335,73207289,32400,-0.7062619924545288,-0.030872449278831482,0.03227842599153519,73207316
21-May-2020 05:34:17.559,0.7065401077270508,36335,73207289,32400,-0.7062598466873169,-0.030905481427907944,0.03229975700378418,73207317
21-May-2020 05:34:18.559,0.7065398693084717,36335,73207289,32400,-0.7062574625015259,-0.030935991555452347,0.03232404589653015,73207318
21-May-2020 05:34:19.559,0.7065391540527344,36335,73207289,32400,-0.7062559127807617,-0.03095274418592453,0.03235980123281479,73207319
21-May-2020 05:34:20.559,0.7065342664718628,36335,73207321,32394,-0.7062584161758423,-0.03098025918006897,0.03238502889871597,73207320
21-May-2020 05:34:21.559,0.7065300941467285,36335,73207321,32394,-0.7062602043151855,-0.0310039259493351,0.032407864928245544,73207321
21-May-2020 05:34:22.559,0.7065267562866211,36335,73207321,32394,-0.7062615156173706,-0.031021997332572937,0.03244210034608841,73207322
21-May-2020 05:34:23.559,0.7065256834030151,36335,73207321,32394,-0.7062605619430542,-0.03104398027062416,0.032468631863594055,73207323
21-May-2020 05:34:24.559,0.7065223455429077,36335,73207321,32394,-0.7062615156173706,-0.031074825674295425,0.03248734027147293,73207324
21-May-2020 05:34:25.559,0.7065222263336182,36335,73207321,32394,-0.70625901222229,-0.031099796295166016,0.03251812607049942,73207325
21-May-2020 05:34:26.559,0.7065250873565674,36367,73207321,32394,-0.7062541246414185,-0.031121984124183655,0.032544367015361786,73207326
21-May-2020 05:34:27.559,0.7065253257751465,36367,73207321,32394,-0.7062513828277588,-0.03115614876151085,0.03256554156541824,73207327
21-May-2020 05:34:28.559,0.7065236568450928,36367,73207321,32394,-0.7062504291534424,-0.031189557164907455,0.03259003162384033,73207328
21-May-2020 05:34:29.559,0.7065225839614868,36367,73207321,32394,-0.7062495946884155,-0.031208481639623642,0.03261584788560867,73207329
21-May-2020 05:34:30.559,0.7065212726593018,36367,73207321,32394,-0.7062482833862305,-0.03124237060546875,0.03263862431049347,73207330
21-May-2020 05:34:31.559,0.7065188884735107,36367,73207321,32394,-0.7062485218048096,-0.03126394748687744,0.032660409808158875,73207331
21-May-2020 05:34:32.559,0.7065180540084839,36367,73207321,32394,-0.7062475681304932,-0.03127910941839218,0.0326908603310585,73207332
21-May-2020 05:34:33.559,0.7065105438232422,36367,73207321,32394,-0.7062525749206543,-0.03130776435136795,0.03271631896495819,73207333
21-May-2020 05:34:34.559,0.7065092325210571,36367,73207321,32394,-0.7062513828277588,-0.031332001090049744,0.03274048864841461,73207334
21-May-2020 05:34:35.559,0.7065091133117676,36367,73207321,32394,-0.7062489986419678,-0.03135471045970917,0.0327736958861351,73207335
21-May-2020 05:34:36.559,0.7065080404281616,36367,73207321,32394,-0.7062479257583618,-0.03138132393360138,0.03279712051153183,73207336
21-May-2020 05:34:37.559,0.7065064907073975,36367,73207321,32394,-0.7062469720840454,-0.031410716474056244,0.032820336520671844,73207337
21-May-2020 05:34:38.559,0.7065094709396362,36367,73207321,32394,-0.7062418460845947,-0.03143677860498428,0.032851628959178925,73207338
21-May-2020 05:34:39.559,0.7065098285675049,36367,73207321,32394,-0.706238865852356,-0.03146640211343765,0.0328768715262413,73207339
21-May-2020 05:34:40.559,0.7065078020095825,36367,73207321,32394,-0.7062386274337769,-0.031497642397880554,0.032896220684051514,73207340
21-May-2020 05:34:41.559,0.7065057754516602,36367,73207321,32394,-0.7062380313873291,-0.031522661447525024,0.03292626142501831,73207341
21-May-2020 05:34:42.559,0.706505537033081,36367,73207321,32394,-0.7062364816665649,-0.03154034912586212,0.03295174986124039,73207342
21-May-2020 05:34:43.559,0.7065020799636841,36367,73207321,32394,-0.7062375545501709,-0.03156784176826477,0.0329752042889595,73207343
21-May-2020 05:34:44.559,0.7064989805221558,36367,73207321,32394,-0.7062381505966187,-0.03159426152706146,0.03300302475690842,73207344
21-May-2020 05:34:45.559,0.706497073173523,36367,73207321,32394,-0.7062379121780396,-0.03161260485649109,0.03303321450948715,73207345
21-May-2020 05:34:46.559,0.7064944505691528,36367,73207321,32394,-0.7062380313873291,-0.031642571091651917,0.03305937349796295,73207346
21-May-2020 05:34:47.559,0.7064914703369141,36367,73207321,32394,-0.7062381505966187,-0.03167059272527695,0.03308621048927307,73207347
21-May-2020 05:34:48.559,0.706491231918335,36367,73207321,32394,-0.7062361240386963,-0.031693972647190094,0.033114731311798096,73207348
21-May-2020 05:34:49.559,0.7064914703369141,36367,73207321,32394,-0.7062333822250366,-0.03172697126865387,0.03314150124788284,73207349
21-May-2020 05:34:50.559,0.7064917087554932,36367,73207321,32394,-0.7062313556671143,-0.031749457120895386,0.03315989673137665,73207350
21-May-2020 05:34:51.559,0.7064933776855469,36367,73207321,32394,-0.7062267065048218,-0.03177650272846222,0.033187225461006165,73207351
21-May-2020 05:34:52.559,0.7064927816390991,36367,73207353,32394,-0.7062251567840576,-0.03179957717657089,0.03320997208356857,73207352
21-May-2020 05:34:53.559,0.706491231918335,36367,73207353,32394,-0.7062244415283203,-0.031828634440898895,0.0332341268658638,73207353
21-May-2020 05:34:54.559,0.7064905166625977,36367,73207353,32394,-0.7062227725982666,-0.03185214847326279,0.033259935677051544,73207354
21-May-2020 05:34:55.559,0.7064872980117798,36367,73207353,32394,-0.7062239646911621,-0.03187647461891174,0.033285513520240784,73207355
21-May-2020 05:34:56.559,0.7064824104309082,36367,73207353,32394,-0.7062262296676636,-0.03190226852893829,0.03331373631954193,73207356
21-May-2020 05:34:57.559,0.7064797878265381,36367,73207353,32394,-0.7062265872955322,-0.03192579746246338,0.033340781927108765,73207357
21-May-2020 05:34:58.559,0.7064769268035889,36399,73207353,32394,-0.70622718334198,-0.031946852803230286,0.03336863964796066,73207358
21-May-2020 05:34:59.559,0.7064746618270874,36399,73207353,32394,-0.7062269449234009,-0.03197731077671051,0.033393166959285736,73207359
21-May-2020 05:35:00.559,0.706473708152771,36399,73207353,32394,-0.7062257528305054,-0.03199846297502518,0.033416666090488434,73207360
21-May-2020 05:35:01.559,0.7064770460128784,36399,73207353,32394,-0.7062196731567383,-0.03202435374259949,0.033443860709667206,73207361
21-May-2020 05:35:02.559,0.7064770460128784,36399,73207353,32394,-0.7062172889709473,-0.03205396980047226,0.03346460312604904,73207362
21-May-2020 05:35:03.559,0.706476092338562,36399,73207353,32394,-0.7062159776687622,-0.032080233097076416,0.03348948806524277,73207363
21-May-2020 05:35:04.559,0.7064777612686157,36399,73207353,32394,-0.7062116861343384,-0.032109491527080536,0.03351852297782898,73207364
21-May-2020 05:35:05.559,0.706477165222168,36399,73207353,32394,-0.7062097787857056,-0.03213702142238617,0.03354296833276749,73207365
21-May-2020 05:35:06.559,0.7064753770828247,36399,73207353,32394,-0.7062095403671265,-0.03215900808572769,0.0335669070482254,73207366
21-May-2020 05:35:07.559,0.7064695358276367,36399,73207353,32394,-0.7062129974365234,-0.03218282759189606,0.03359494358301163,73207367
21-May-2020 05:35:08.559,0.7064661979675293,36399,73207353,32394,-0.7062137126922607,-0.032209187746047974,0.03362380713224411,73207368
21-May-2020 05:35:09.559,0.7064633369445801,36399,73207353,32394,-0.7062146663665771,-0.032227881252765656,0.033649787306785583,73207369
21-May-2020 05:35:10.559,0.7064602375030518,36399,73207353,32394,-0.7062152624130249,-0.03225361555814743,0.033677808940410614,73207370
21-May-2020 05:35:11.559,0.7064582109451294,36399,73207353,32394,-0.7062151432037354,-0.03227744251489639,0.03370261937379837,73207371
21-May-2020 05:35:12.559,0.7064580917358398,36399,73207353,32394,-0.7062127590179443,-0.03230621665716171,0.03372762352228165,73207372
21-May-2020 05:35:13.559,0.7064601182937622,36399,73207353,32394,-0.706208348274231,-0.032331906259059906,0.03375420719385147,73207373
21-May-2020 05:35:14.559,0.7064605951309204,36399,73207353,32394,-0.7062051296234131,-0.03236053138971329,0.03377547860145569,73207374
21-May-2020 05:35:15.559,0.70646071434021,36399,73207353,32394,-0.7062026262283325,-0.03239148110151291,0.03380008786916733,73207375
21-May-2020 05:35:16.559,0.7064610719680786,36399,73207353,32394,-0.7061997652053833,-0.032415322959423065,0.03382726013660431,73207376
21-May-2020 05:35:17.559,0.706459641456604,36399,73207353,32394,-0.7061988115310669,-0.03244474530220032,0.03385138511657715,73207377
21-May-2020 05:35:18.559,0.7064566612243652,36399,73207353,32394,-0.7061996459960938,-0.03247006982564926,0.03387562185525894,73207378
21-May-2020 05:35:19.559,0.7064539194107056,36399,73207353,32394,-0.7062000036239624,-0.03249048441648483,0.033906057476997375,73207379
21-May-2020 05:35:20.559,0.7064501047134399,36399,73207353,32394,-0.7062013149261475,-0.032511137425899506,0.033931367099285126,73207380
21-May-2020 05:35:21.559,0.7064465284347534,36399,73207353,32394,-0.706202507019043,-0.03253883868455887,0.033957138657569885,73207381
21-May-2020 05:35:22.559,0.7064456939697266,36399,73207353,32394,-0.7062008380889893,-0.032560765743255615,0.03398420661687851,73207382
21-May-2020 05:35:23.559,0.7064443826675415,36399,73207353,32394,-0.7061996459960938,-0.032587841153144836,0.03400987386703491,73207383
21-May-2020 05:35:24.559,0.7064443826675415,36399,73207385,32394,-0.7061971426010132,-0.03262113034725189,0.034034498035907745,73207384
21-May-2020 05:35:25.559,0.7064459323883057,36399,73207385,32394,-0.7061930894851685,-0.03264635056257248,0.034060560166835785,73207385
21-May-2020 05:35:26.559,0.706445574760437,36399,73207385,32394,-0.7061910629272461,-0.03267206251621246,0.03408299386501312,73207386
21-May-2020 05:35:27.559,0.706443190574646,36399,73207385,32394,-0.7061913013458252,-0.032700538635253906,0.034103646874427795,73207387
21-May-2020 05:35:28.559,0.7064443826675415,36399,73207385,32394,-0.70618736743927,-0.03272566944360733,0.03413228690624237,73207388
21-May-2020 05:35:29.559,0.7064440250396729,36399,73207385,32394,-0.7061853408813477,-0.03274916857481003,0.034160055220127106,73207389
21-May-2020 05:35:30.559,0.7064404487609863,36431,73207385,32394,-0.7061865329742432,-0.0327780619263649,0.03418169915676117,73207390
21-May-2020 05:35:31.559,0.7064381837844849,36431,73207385,32394,-0.7061862945556641,-0.03280217945575714,0.034212321043014526,73207391
21-May-2020 05:35:32.559,0.7064355611801147,36431,73207385,32394,-0.706186056137085,-0.03282091021537781,0.0342433899641037,73207392
21-May-2020 05:35:33.559,0.7064324617385864,36431,73207385,32394,-0.7061868906021118,-0.03285423666238785,0.034266091883182526,73207393
21-May-2020 05:35:34.559,0.7064294815063477,36431,73207385,32394,-0.7061872482299805,-0.03288283199071884,0.03429371863603592,73207394
21-May-2020 05:35:35.559,0.7064307928085327,36431,73207385,32394,-0.7061835527420044,-0.03290196508169174,0.034325696527957916,73207395
21-May-2020 05:35:36.559,0.7064292430877686,36431,73207385,32394,-0.706182599067688,-0.032929956912994385,0.03434472531080246,73207396
21-May-2020 05:35:37.559,0.7064309120178223,36431,73207385,32394,-0.7061785459518433,-0.03296010196208954,0.034365296363830566,73207397
21-May-2020 05:35:38.559,0.7064313888549805,36431,73207385,32394,-0.7061759233474731,-0.032978594303131104,0.034396521747112274,73207398
21-May-2020 05:35:39.559,0.7064319849014282,36431,73207385,32394,-0.7061730623245239,-0.03300335258245468,0.034416668117046356,73207399
21-May-2020 05:35:40.559,0.7064304351806641,36431,73207385,32394,-0.7061721086502075,-0.03303895890712738,0.03443579375743866,73207400
21-May-2020 05:35:41.559,0.7064319849014282,36431,73207385,32394,-0.7061675786972046,-0.03306816518306732,0.034471169114112854,73207401
21-May-2020 05:35:42.559,0.7064272165298462,36431,73207385,32394,-0.7061697244644165,-0.033093057572841644,0.034499697387218475,73207402
21-May-2020 05:35:43.559,0.7064245939254761,36431,73207385,32394,-0.706169843673706,-0.03312445431947708,0.03452141582965851,73207403
21-May-2020 05:35:44.559,0.706421971321106,36431,73207385,32394,-0.7061699628829956,-0.03314428776502609,0.03455206751823425,73207404
21-May-2020 05:35:45.559,0.7064201831817627,36431,73207385,32394,-0.706169605255127,-0.033164456486701965,0.03458137810230255,73207405
21-May-2020 05:35:46.559,0.7064146995544434,36431,73207385,32394,-0.7061724662780762,-0.03319602459669113,0.03459995239973068,73207406
21-May-2020 05:35:47.559,0.7064156532287598,36431,73207385,32394,-0.7061692476272583,-0.03321602940559387,0.034624263644218445,73207407
21-May-2020 05:35:48.559,0.7064183950424194,36431,73207385,32394,-0.7061641216278076,-0.03324013948440552,0.034652940928936005,73207408
21-May-2020 05:35:49.559,0.7064180374145508,36431,73207385,32394,-0.7061622142791748,-0.0332707017660141,0.034669987857341766,73207409
21-May-2020 05:35:50.559,0.7064188718795776,36431,73207385,32394,-0.706159234046936,-0.03329569101333618,0.034693263471126556,73207410
21-May-2020 05:35:51.559,0.7064206600189209,36431,73207385,32394,-0.7061548233032227,-0.03331943601369858,0.034723423421382904,73207411
21-May-2020 05:35:52.559,0.7064195871353149,36431,73207385,32394,-0.7061532735824585,-0.033347152173519135,0.034744903445243835,73207412
21-May-2020 05:35:53.559,0.7064154148101807,36431,73207385,32394,-0.7061550617218018,-0.033376291394233704,0.03476572781801224,73207413
21-May-2020 05:35:54.559,0.7064149379730225,36431,73207385,32394,-0.706153154373169,-0.03339541703462601,0.034799739718437195,73207414
21-May-2020 05:35:55.559,0.7064114809036255,36431,73207385,32394,-0.7061543464660645,-0.03341759741306305,0.03482337296009064,73207415
21-May-2020 05:35:56.559,0.7064071893692017,36431,73207417,32400,-0.7061560153961182,-0.03344857692718506,0.034846603870391846,73207416
21-May-2020 05:35:57.559,0.706405758857727,36431,73207417,32400,-0.7061545848846436,-0.033472925424575806,0.03488033264875412,73207417
21-May-2020 05:35:58.559,0.7064042091369629,36431,73207417,32400,-0.706153392791748,-0.033497683703899384,0.03491218388080597,73207418
21-May-2020 05:35:59.559,0.7064034938812256,36431,73207417,32400,-0.7061514854431152,-0.0335317924618721,0.034931451082229614,73207419
21-May-2020 05:36:00.559,0.7064042091369629,36431,73207417,32400,-0.7061485052108765,-0.03355371952056885,0.03495797514915466,73207420
21-May-2020 05:36:01.559,0.7064052820205688,36431,73207417,32400,-0.7061445713043213,-0.0335770845413208,0.03498535603284836,73207421
21-May-2020 05:36:02.559,0.7064051628112793,36463,73207417,32400,-0.7061423063278198,-0.03360983729362488,0.03500407189130783,73207422
21-May-2020 05:36:03.559,0.7064058780670166,36463,73207417,32400,-0.706139326095581,-0.03363361209630966,0.03502778708934784,73207423
21-May-2020 05:36:04.559,0.7064071893692017,36463,73207417,32400,-0.706135630607605,-0.033654920756816864,0.03505835682153702,73207424
21-May-2020 05:36:05.559,0.7064021825790405,36463,73207417,32400,-0.706138014793396,-0.03368319571018219,0.03507920354604721,73207425
21-May-2020 05:36:06.559,0.7064001560211182,36463,73207417,32400,-0.706138014793396,-0.033706486225128174,0.035105638206005096,73207426
21-May-2020 05:36:07.559,0.7063983678817749,36463,73207417,32400,-0.70613694190979,-0.03372631222009659,0.03514030575752258,73207427
21-May-2020 05:36:08.559,0.7063947916030884,36463,73207417,32400,-0.7061378955841064,-0.033755116164684296,0.03516392409801483,73207428
21-May-2020 05:36:09.559,0.7063906192779541,36463,73207417,32400,-0.7061396837234497,-0.03378075361251831,0.035187698900699615,73207429
21-May-2020 05:36:10.559,0.7063919305801392,36463,73207417,32400,-0.7061359882354736,-0.03380136936903,0.03521999716758728,73207430
21-May-2020 05:36:11.559,0.7063907384872437,36463,73207417,32400,-0.7061346769332886,-0.03383246809244156,0.03524332493543625,73207431
21-May-2020 05:36:12.559,0.7063910961151123,36463,73207417,32400,-0.7061316967010498,-0.033868275582790375,0.035262905061244965,73207432
21-May-2020 05:36:13.559,0.7063915729522705,36463,73207417,32400,-0.7061283588409424,-0.033888883888721466,0.035294562578201294,73207433
21-May-2020 05:36:14.559,0.7063925266265869,36463,73207417,32400,-0.7061249017715454,-0.03391295671463013,0.035318806767463684,73207434
21-May-2020 05:36:15.559,0.7063920497894287,36463,73207417,32400,-0.7061229944229126,-0.033946260809898376,0.03533756732940674,73207435
21-May-2020 05:36:16.559,0.7063922882080078,36463,73207417,32400,-0.7061203718185425,-0.03396746516227722,0.035364896059036255,73207436
21-May-2020 05:36:17.559,0.7063897848129272,36463,73207417,32400,-0.7061203718185425,-0.03398924320936203,0.03539412468671799,73207437
21-May-2020 05:36:18.559,0.7063853740692139,36463,73207417,32400,-0.7061223983764648,-0.034018732607364655,0.03541506081819534,73207438
21-May-2020 05:36:19.559,0.706382155418396,36463,73207417,32400,-0.7061231136322021,-0.03403879702091217,0.03544490039348602,73207439
21-May-2020 05:36:20.559,0.7063803672790527,36463,73207417,32400,-0.7061220407485962,-0.03406090289354324,0.03547491878271103,73207440
21-May-2020 05:36:21.559,0.7063770294189453,36463,73207417,32400,-0.706122636795044,-0.034092046320438385,0.0354996994137764,73207441
21-May-2020 05:36:22.559,0.7063759565353394,36463,73207417,32400,-0.7061210870742798,-0.03411874920129776,0.035526081919670105,73207442
21-May-2020 05:36:23.559,0.7063781023025513,36463,73207417,32400,-0.7061164379119873,-0.034143559634685516,0.035555221140384674,73207443
21-May-2020 05:36:24.559,0.7063783407211304,36463,73207417,32400,-0.7061135768890381,-0.0341712161898613,0.0355750173330307,73207444
21-May-2020 05:36:25.559,0.7063790559768677,36463,73207417,32400,-0.7061107158660889,-0.034196093678474426,0.03559905290603638,73207445
21-May-2020 05:36:26.559,0.7063815593719482,36463,73207417,32400,-0.7061053514480591,-0.03422021120786667,0.0356266126036644,73207446
21-May-2020 05:36:27.559,0.7063800096511841,36463,73207417,32400,-0.7061043977737427,-0.03425248712301254,0.03565013408660889,73207447
21-May-2020 05:36:28.559,0.7063761949539185,36463,73207449,32394,-0.7061058282852173,-0.034276992082595825,0.03567585349082947,73207448
21-May-2020 05:36:29.559,0.706373929977417,36463,73207449,32394,-0.7061053514480591,-0.03429713100194931,0.03570762276649475,73207449
21-May-2020 05:36:30.559,0.7063701152801514,36463,73207449,32394,-0.7061066627502441,-0.034325405955314636,0.03573283553123474,73207450
21-May-2020 05:36:31.559,0.7063664197921753,36463,73207449,32394,-0.7061078548431396,-0.034351907670497894,0.03575859218835831,73207451
21-May-2020 05:36:32.559,0.7063648700714111,36463,73207449,32394,-0.7061063051223755,-0.0343722403049469,0.03579021245241165,73207452
21-May-2020 05:36:33.559,0.7063629627227783,36463,73207449,32394,-0.7061059474945068,-0.03439784049987793,0.035812415182590485,73207453
21-May-2020 05:36:34.559,0.7063620090484619,36495,73207449,32394,-0.7061046361923218,-0.03442949801683426,0.03583499789237976,73207454
21-May-2020 05:36:35.559,0.7063627243041992,36495,73207449,32394,-0.7061014175415039,-0.034452468156814575,0.035863690078258514,73207455
21-May-2020 05:36:36.559,0.7063630819320679,36495,73207449,32394,-0.7060987949371338,-0.034474849700927734,0.03588812053203583,73207456
21-May-2020 05:36:37.559,0.7063635587692261,36495,73207449,32394,-0.7060953378677368,-0.03450992703437805,0.035909801721572876,73207457
21-May-2020 05:36:38.559,0.7063649892807007,36495,73207449,32394,-0.7060915231704712,-0.03452741354703903,0.03593817353248596,73207458
21-May-2020 05:36:39.559,0.7063652276992798,36495,73207449,32394,-0.706088662147522,-0.034556180238723755,0.03596142679452896,73207459
21-May-2020 05:36:40.559,0.7063605785369873,36495,73207449,32394,-0.706091046333313,-0.03458153456449509,0.03598153591156006,73207460
21-May-2020 05:36:41.559,0.706358790397644,36495,73207449,32394,-0.7060900926589966,-0.034608229994773865,0.03601235896348953,73207461
21-May-2020 05:36:42.559,0.706357479095459,36495,73207449,32394,-0.7060883045196533,-0.034634917974472046,0.03604400157928467,73207462
21-May-2020 05:36:43.559,0.7063519954681396,36495,73207449,32394,-0.7060915231704712,-0.03466121852397919,0.03606481850147247,73207463
21-May-2020 05:36:44.559,0.7063509225845337,36495,73207449,32394,-0.7060900926589966,-0.03468076139688492,0.03609216958284378,73207464
21-May-2020 05:36:45.559,0.7063487768173218,36495,73207449,32394,-0.7060897350311279,-0.03470359742641449,0.036122098565101624,73207465
21-May-2020 05:36:46.559,0.7063467502593994,36495,73207449,32394,-0.7060893774032593,-0.03473149240016937,0.03613891452550888,73207466
21-May-2020 05:36:47.559,0.706345796585083,36495,73207449,32394,-0.706087589263916,-0.03476139158010483,0.03616734594106674,73207467
21-May-2020 05:36:48.559,0.7063478231430054,36495,73207449,32394,-0.7060830593109131,-0.034783340990543365,0.0361957773566246,73207468
21-May-2020 05:36:49.559,0.7063488960266113,36495,73207449,32394,-0.706079363822937,-0.034813426434993744,0.03621789813041687,73207469
21-May-2020 05:36:50.559,0.706348180770874,36495,73207449,32394,-0.7060774564743042,-0.03484584391117096,0.036239780485630035,73207470
21-May-2020 05:36:51.559,0.7063491344451904,36495,73207449,32394,-0.7060736417770386,-0.03486935794353485,0.03627321869134903,73207471
21-May-2020 05:36:52.559,0.7063479423522949,36495,73207449,32394,-0.7060720920562744,-0.034891530871391296,0.036299124360084534,73207472
21-May-2020 05:36:53.559,0.7063426971435547,36495,73207449,32394,-0.7060748338699341,-0.0349215567111969,0.03632179647684097,73207473
21-May-2020 05:36:54.559,0.7063407897949219,36495,73207449,32394,-0.7060742378234863,-0.03493674099445343,0.03634987771511078,73207474
21-May-2020 05:36:55.559,0.7063378095626831,36495,73207449,32394,-0.7060748338699341,-0.034959882497787476,0.03637930750846863,73207475
21-May-2020 05:36:56.559,0.706331729888916,36495,73207449,32394,-0.706078290939331,-0.03498874604701996,0.03640081733465195,73207476
21-May-2020 05:36:57.559,0.7063320875167847,36495,73207449,32394,-0.7060755491256714,-0.03501131385564804,0.036428302526474,73207477
21-May-2020 05:36:58.559,0.7063323259353638,36495,73207449,32394,-0.7060723304748535,-0.035039372742176056,0.036457933485507965,73207478
21-May-2020 05:36:59.559,0.7063305377960205,36495,73207449,32394,-0.7060714960098267,-0.035071395337581635,0.03647802025079727,73207479
21-May-2020 05:37:00.559,0.7063329219818115,36495,73207481,32400,-0.7060661315917969,-0.03509761393070221,0.036503881216049194,73207480
21-May-2020 05:37:01.559,0.7063347101211548,36495,73207481,32400,-0.7060621976852417,-0.03512103855609894,0.03653240203857422,73207481
21-May-2020 05:37:02.559,0.7063339948654175,36495,73207481,32400,-0.7060604095458984,-0.0351518914103508,0.03655237704515457,73207482
21-May-2020 05:37:03.559,0.706330418586731,36495,73207481,32400,-0.7060611248016357,-0.03517448157072067,0.03657674044370651,73207483
21-May-2020 05:37:04.559,0.7063306570053101,36495,73207481,32400,-0.7060585021972656,-0.035192862153053284,0.036609500646591187,73207484
21-May-2020 05:37:05.559,0.7063275575637817,36495,73207481,32400,-0.7060588598251343,-0.035222284495830536,0.03663218766450882,73207485
21-May-2020 05:37:06.559,0.7063227891921997,36527,73207481,32400,-0.7060610055923462,-0.035250358283519745,0.03665546327829361,73207486
21-May-2020 05:37:07.559,0.7063218355178833,36527,73207481,32400,-0.706059455871582,-0.035267896950244904,0.036690495908260345,73207487
21-May-2020 05:37:08.559,0.7063182592391968,36527,73207481,32400,-0.7060601711273193,-0.035298556089401245,0.036715321242809296,73207488
21-May-2020 05:37:09.559,0.7063156366348267,36527,73207481,32400,-0.7060601711273193,-0.03532873094081879,0.036734580993652344,73207489
21-May-2020 05:37:10.559,0.7063174247741699,36527,73207481,32400,-0.7060561180114746,-0.03534664958715439,0.03676316887140274,73207490
21-May-2020 05:37:11.559,0.7063180208206177,36527,73207481,32400,-0.7060528993606567,-0.03537573665380478,0.036788277328014374,73207491
21-May-2020 05:37:12.559,0.7063182592391968,36527,73207481,32400,-0.7060501575469971,-0.035409651696681976,0.03680630028247833,73207492
21-May-2020 05:37:13.559,0.7063199281692505,36527,73207481,32400,-0.7060461044311523,-0.035430729389190674,0.03683318942785263,73207493
21-May-2020 05:37:14.559,0.7063190937042236,36527,73207481,32400,-0.7060437202453613,-0.03545515984296799,0.03686452656984329,73207494
21-May-2020 05:37:15.559,0.7063156366348267,36527,73207481,32400,-0.7060449123382568,-0.03548267483711243,0.036882348358631134,73207495
21-May-2020 05:37:16.559,0.7063132524490356,36527,73207481,32400,-0.7060443162918091,-0.03550652414560318,0.036912091076374054,73207496
21-May-2020 05:37:17.559,0.706311821937561,36527,73207481,32400,-0.7060432434082031,-0.03552822023630142,0.03694511950016022,73207497
21-May-2020 05:37:18.559,0.7063053846359253,36527,73207481,32400,-0.7060468196868896,-0.03555884212255478,0.03696737438440323,73207498
21-May-2020 05:37:19.559,0.7063020467758179,36527,73207481,32400,-0.7060474157333374,-0.035582877695560455,0.03699322044849396,73207499
21-May-2020 05:37:20.559,0.7063015699386597,36527,73207481,32400,-0.7060450315475464,-0.03560401499271393,0.037026599049568176,73207500
21-May-2020 05:37:21.559,0.7062996625900269,36527,73207481,32400,-0.7060443162918091,-0.03563538193702698,0.03704802691936493,73207501
21-May-2020 05:37:22.559,0.7062994241714478,36527,73207481,32400,-0.7060419321060181,-0.03566255420446396,0.03707023710012436,73207502
21-May-2020 05:37:23.559,0.7063028812408447,36527,73207481,32400,-0.7060362100601196,-0.03567999601364136,0.03709833323955536,73207503
21-May-2020 05:37:24.559,0.7063030004501343,36527,73207481,32400,-0.7060328722000122,-0.035711295902729034,0.037124596536159515,73207504
21-May-2020 05:37:25.559,0.7063019275665283,36527,73207481,32400,-0.7060314416885376,-0.03574516624212265,0.0371432900428772,73207505
21-May-2020 05:37:26.559,0.7063021659851074,36527,73207481,32400,-0.7060286998748779,-0.03576389700174332,0.03717142343521118,73207506
21-May-2020 05:37:27.559,0.7063016891479492,36527,73207481,32400,-0.7060261964797974,-0.035791583359241486,0.037202805280685425,73207507
21-May-2020 05:37:28.559,0.706296443939209,36527,73207481,32400,-0.7060290575027466,-0.035819850862026215,0.03722268342971802,73207508
21-May-2020 05:37:29.559,0.7062922716140747,36527,73207481,32400,-0.7060306072235107,-0.03584287315607071,0.037250421941280365,73207509
21-May-2020 05:37:30.559,0.7062904834747314,36527,73207481,32400,-0.7060296535491943,-0.03586367517709732,0.03728322684764862,73207510
21-May-2020 05:37:31.559,0.7062866687774658,36527,73207481,32400,-0.7060308456420898,-0.035891465842723846,0.037305332720279694,73207511
21-May-2020 05:37:32.559,0.7062842845916748,36527,73207513,32400,-0.7060306072235107,-0.03591764718294144,0.03732919692993164,73207512
21-May-2020 05:37:33.559,0.7062839269638062,36527,73207513,32400,-0.7060286998748779,-0.03593478351831436,0.03735555708408356,73207513
21-May-2020 05:37:34.559,0.7062845230102539,36527,73207513,32400,-0.7060254812240601,-0.03596553951501846,0.03737840801477432,73207514
21-May-2020 05:37:35.559,0.7062849998474121,36527,73207513,32400,-0.7060223817825317,-0.035995833575725555,0.037400275468826294,73207515
21-May-2020 05:37:36.559,0.7062872648239136,36527,73207513,32400,-0.706017017364502,-0.036022111773490906,0.03743097931146622,73207516
21-May-2020 05:37:37.559,0.7062860727310181,36527,73207513,32400,-0.7060158252716064,-0.03604763001203537,0.03745357692241669,73207517
21-May-2020 05:37:38.559,0.7062835693359375,36559,73207513,32400,-0.7060153484344482,-0.036075420677661896,0.037476204335689545,73207518
21-May-2020 05:37:39.559,0.706284761428833,36559,73207513,32400,-0.7060117721557617,-0.03609959036111832,0.03750487416982651,73207519
21-May-2020 05:37:40.559,0.7062807083129883,36559,73207513,32400,-0.7060128450393677,-0.03612238168716431,0.0375325083732605,73207520
21-May-2020 05:37:41.559,0.7062757015228271,36559,73207513,32400,-0.7060154676437378,-0.03614872694015503,0.03755579888820648,73207521
21-May-2020 05:37:42.559,0.7062742710113525,36559,73207513,32400,-0.7060145139694214,-0.03616996854543686,0.037584319710731506,73207522
21-May-2020 05:37:43.559,0.706273078918457,36559,73207513,32400,-0.7060127258300781,-0.03619294613599777,0.03761301189661026,73207523
21-May-2020 05:37:44.559,0.7062704563140869,36559,73207513,32400,-0.7060128450393677,-0.03622245043516159,0.03763730823993683,73207524
21-May-2020 05:37:45.559,0.7062680721282959,36559,73207513,32400,-0.7060123682022095,-0.0362507700920105,0.03766397386789322,73207525
21-May-2020 05:37:46.559,0.7062715291976929,36559,73207513,32400,-0.7060056924819946,-0.036278292536735535,0.03769420087337494,73207526
21-May-2020 05:37:47.559,0.7062716484069824,36559,73207513,32400,-0.7060031890869141,-0.03630278259515762,0.037715353071689606,73207527
21-May-2020 05:37:48.559,0.7062698602676392,36559,73207513,32400,-0.7060023546218872,-0.03633037209510803,0.03773791342973709,73207528
21-May-2020 05:37:49.559,0.706269383430481,36559,73207513,32400,-0.7060003280639648,-0.03635174781084061,0.03776445984840393,73207529
21-May-2020 05:37:50.559,0.7062699794769287,36559,73207513,32400,-0.7059968709945679,-0.036380939185619354,0.0377892330288887,73207530
21-May-2020 05:37:51.559,0.7062673568725586,36559,73207513,32400,-0.7059968709945679,-0.0364060252904892,0.03781583905220032,73207531
21-May-2020 05:37:52.559,0.7062631845474243,36559,73207513,32400,-0.705998420715332,-0.036431387066841125,0.03784405440092087,73207532
21-May-2020 05:37:53.559,0.7062609195709229,36559,73207513,32400,-0.7059975862503052,-0.0364546924829483,0.0378730446100235,73207533
21-May-2020 05:37:54.559,0.7062581777572632,36559,73207513,32400,-0.705997109413147,-0.03648386150598526,0.03790127485990524,73207534
21-May-2020 05:37:55.559,0.7062562704086304,36559,73207513,32400,-0.7059963941574097,-0.036506444215774536,0.03792988508939743,73207535
21-May-2020 05:37:56.559,0.7062528133392334,36559,73207513,32400,-0.7059972286224365,-0.03653496503829956,0.037952207028865814,73207536
21-May-2020 05:37:57.559,0.7062538862228394,36559,73207513,32400,-0.7059937715530396,-0.03656042367219925,0.03797539323568344,73207537
21-May-2020 05:37:58.559,0.7062546014785767,36559,73207513,32400,-0.7059904336929321,-0.03658605366945267,0.0379989892244339,73207538
21-May-2020 05:37:59.559,0.7062554359436035,36559,73207513,32400,-0.7059869766235352,-0.03661192208528519,0.03802020847797394,73207539
21-May-2020 05:38:00.559,0.7062543630599976,36559,73207513,32400,-0.7059855461120605,-0.03663661330938339,0.038043394684791565,73207540
21-May-2020 05:38:01.559,0.706254243850708,36559,73207513,32400,-0.7059826850891113,-0.03666316717863083,0.03806935250759125,73207541
21-May-2020 05:38:02.559,0.7062546014785767,36559,73207513,32400,-0.705979585647583,-0.036692842841148376,0.0380985289812088,73207542
21-May-2020 05:38:03.559,0.7062512636184692,36559,73207513,32400,-0.7059798240661621,-0.036720000207424164,0.038124993443489075,73207543
21-May-2020 05:38:04.559,0.7062461376190186,36559,73207545,32400,-0.7059822082519531,-0.036743827164173126,0.03815465420484543,73207544
21-May-2020 05:38:05.559,0.7062453031539917,36559,73207545,32400,-0.7059799432754517,-0.0367731973528862,0.038183972239494324,73207545
21-May-2020 05:38:06.559,0.7062422037124634,36559,73207545,32400,-0.7059804201126099,-0.036797016859054565,0.03820937126874924,73207546
21-May-2020 05:38:07.559,0.7062381505966187,36559,73207545,32400,-0.7059818506240845,-0.03681984543800354,0.0382373109459877,73207547
21-May-2020 05:38:08.559,0.7062361240386963,36559,73207545,32400,-0.7059812545776367,-0.03684261441230774,0.03825933486223221,73207548
21-May-2020 05:38:09.559,0.7062370777130127,36559,73207545,32400,-0.7059776782989502,-0.03687090426683426,0.03828267753124237,73207549
21-May-2020 05:38:10.559,0.706238865852356,36591,73207545,32400,-0.7059732675552368,-0.03689899295568466,0.03830748796463013,73207550
21-May-2020 05:38:11.559,0.7062373161315918,36591,73207545,32400,-0.7059720754623413,-0.03692343086004257,0.03833341598510742,73207551
21-May-2020 05:38:12.559,0.7062363624572754,36591,73207545,32400,-0.7059706449508667,-0.036951854825019836,0.038353875279426575,73207552
21-May-2020 05:38:13.559,0.7062379121780396,36591,73207545,32400,-0.705965518951416,-0.03698092699050903,0.03838236629962921,73207553
21-May-2020 05:38:14.559,0.7062370777130127,36591,73207545,32400,-0.7059639692306519,-0.037000782787799835,0.03841179609298706,73207554
21-May-2020 05:38:15.559,0.7062320709228516,36591,73207545,32400,-0.7059659957885742,-0.03703182190656662,0.03843563050031662,73207555
21-May-2020 05:38:16.559,0.7062274217605591,36591,73207545,32400,-0.7059682607650757,-0.03705379366874695,0.0384615883231163,73207556
21-May-2020 05:38:17.559,0.7062262296676636,36591,73207545,32400,-0.7059662342071533,-0.03708028048276901,0.038494475185871124,73207557
21-May-2020 05:38:18.559,0.7062242031097412,36591,73207545,32400,-0.7059657573699951,-0.03710518032312393,0.038517460227012634,73207558
21-May-2020 05:38:19.559,0.7062190771102905,36591,73207545,32400,-0.7059680223464966,-0.037130311131477356,0.038539037108421326,73207559
21-May-2020 05:38:20.559,0.7062190771102905,36591,73207545,32400,-0.7059653997421265,-0.037151873111724854,0.03856822848320007,73207560
21-May-2020 05:38:21.559,0.7062211036682129,36591,73207545,32400,-0.7059603929519653,-0.03718195855617523,0.03859471529722214,73207561
21-May-2020 05:38:22.559,0.7062206268310547,36591,73207545,32400,-0.7059586048126221,-0.037208691239356995,0.038611315190792084,73207562
21-May-2020 05:38:23.559,0.7062194347381592,36591,73207545,32400,-0.7059570550918579,-0.0372311994433403,0.03864002972841263,73207563
21-May-2020 05:38:24.559,0.706221342086792,36591,73207545,32400,-0.7059524059295654,-0.0372583270072937,0.03866478055715561,73207564
21-May-2020 05:38:25.559,0.7062221765518188,36591,73207545,32400,-0.7059487104415894,-0.037287093698978424,0.038686126470565796,73207565
21-May-2020 05:38:26.559,0.7062169313430786,36591,73207545,32400,-0.7059512138366699,-0.03731030970811844,0.03871220350265503,73207566
21-May-2020 05:38:27.559,0.7062153816223145,36591,73207545,32400,-0.7059502601623535,-0.037330590188503265,0.0387425422668457,73207567
21-May-2020 05:38:28.559,0.706212043762207,36591,73207545,32400,-0.7059506177902222,-0.03735999017953873,0.03876684606075287,73207568
21-May-2020 05:38:29.559,0.7062079906463623,36591,73207545,32400,-0.7059513330459595,-0.03738751262426376,0.038793936371803284,73207569
21-May-2020 05:38:30.559,0.706206202507019,36591,73207545,32400,-0.7059509754180908,-0.03740760684013367,0.03882353752851486,73207570
21-May-2020 05:38:31.559,0.7062033414840698,36591,73207545,32400,-0.7059509754180908,-0.037435948848724365,0.038844749331474304,73207571
21-May-2020 05:38:32.559,0.7062035799026489,36591,73207545,32400,-0.7059482336044312,-0.037462398409843445,0.03886786848306656,73207572
21-May-2020 05:38:33.559,0.7062067985534668,36591,73207545,32400,-0.7059421539306641,-0.03748810291290283,0.038897693157196045,73207573
21-May-2020 05:38:34.559,0.7062054872512817,36591,73207545,32400,-0.7059402465820312,-0.03751548379659653,0.03892122209072113,73207574
21-May-2020 05:38:35.559,0.7062047719955444,36591,73207545,32400,-0.7059389352798462,-0.03754173219203949,0.038939379155635834,73207575
21-May-2020 05:38:36.559,0.7062064409255981,36591,73207577,32394,-0.7059340476989746,-0.03756587952375412,0.03896750509738922,73207576
21-May-2020 05:38:37.559,0.7062052488327026,36591,73207577,32394,-0.7059327363967896,-0.037590667605400085,0.03899616003036499,73207577
21-May-2020 05:38:38.559,0.7062000036239624,36591,73207577,32394,-0.7059352397918701,-0.03761616349220276,0.03901746869087219,73207578
21-May-2020 05:38:39.559,0.7061961889266968,36591,73207577,32394,-0.7059359550476074,-0.03764231503009796,0.03904630243778229,73207579
21-May-2020 05:38:40.559,0.7061957120895386,36591,73207577,32394,-0.7059334516525269,-0.03766215592622757,0.03908109664916992,73207580
21-May-2020 05:38:41.559,0.7061926126480103,36591,73207577,32394,-0.7059340476989746,-0.03769027441740036,0.039103828370571136,73207581
21-May-2020 05:38:42.559,0.7061877250671387,36623,73207577,32394,-0.7059358358383179,-0.03771843761205673,0.039130568504333496,73207582
21-May-2020 05:38:43.559,0.7061867713928223,36623,73207577,32394,-0.7059341669082642,-0.0377408042550087,0.03916112333536148,73207583
21-May-2020 05:38:44.559,0.7061902284622192,36623,73207577,32394,-0.7059277296066284,-0.037773072719573975,0.03918393701314926,73207584
21-May-2020 05:38:45.559,0.7061893939971924,36623,73207577,32394,-0.705925703048706,-0.037803471088409424,0.03920433670282364,73207585
21-May-2020 05:38:46.559,0.7061898708343506,36623,73207577,32394,-0.7059224843978882,-0.03782408684492111,0.039231106638908386,73207586
21-May-2020 05:38:47.559,0.706190824508667,36623,73207577,32394,-0.7059189081192017,-0.0378522127866745,0.03925500810146332,73207587
21-May-2020 05:38:48.559,0.7061904668807983,36623,73207577,32394,-0.7059165239334106,-0.0378815233707428,0.039277344942092896,73207588
21-May-2020 05:38:49.559,0.7061892747879028,36623,73207577,32394,-0.7059148550033569,-0.03790454566478729,0.039305105805397034,73207589
21-May-2020 05:38:50.559,0.706183910369873,36623,73207577,32394,-0.7059177160263062,-0.037925057113170624,0.03933127969503403,73207590
21-May-2020 05:38:51.559,0.7061814069747925,36623,73207577,32394,-0.7059171199798584,-0.03795640915632248,0.03935627639293671,73207591
21-May-2020 05:38:52.559,0.7061796188354492,36623,73207577,32394,-0.7059160470962524,-0.037975095212459564,0.03938540071249008,73207592
21-May-2020 05:38:53.559,0.7061741352081299,36623,73207577,32394,-0.7059179544448853,-0.03800341486930847,0.039418041706085205,73207593
21-May-2020 05:38:54.559,0.706169605255127,36623,73207577,32394,-0.7059202194213867,-0.038028784096241,0.039438389241695404,73207594
21-May-2020 05:38:55.559,0.706170916557312,36623,73207577,32394,-0.705916166305542,-0.03805416822433472,0.03946278244256973,73207595
21-May-2020 05:38:56.559,0.7061728239059448,36623,73207577,32394,-0.7059109210968018,-0.03808136284351349,0.03949455916881561,73207596
21-May-2020 05:38:57.559,0.706171989440918,36623,73207577,32394,-0.7059091329574585,-0.038110844790935516,0.03951417654752731,73207597
21-May-2020 05:38:58.559,0.7061722278594971,36623,73207577,32394,-0.7059063911437988,-0.03813810646533966,0.03953494131565094,73207598
21-May-2020 05:38:59.559,0.7061740159988403,36623,73207577,32394,-0.7059017419815063,-0.03815823793411255,0.03956645727157593,73207599
21-May-2020 05:39:00.559,0.7061740159988403,36623,73207577,32394,-0.7058987617492676,-0.0381900891661644,0.03958764672279358,73207600
21-May-2020 05:39:01.559,0.7061680555343628,36623,73207577,32394,-0.7059018611907959,-0.03821525722742081,0.03961218148469925,73207601
21-May-2020 05:39:02.559,0.7061659097671509,36623,73207577,32394,-0.7059009075164795,-0.03823772072792053,0.03964275121688843,73207602
21-May-2020 05:39:03.559,0.7061653137207031,36623,73207577,32394,-0.705898642539978,-0.038264185190200806,0.039671890437603,73207603
21-May-2020 05:39:04.559,0.7061620950698853,36623,73207577,32394,-0.7058990001678467,-0.03828934580087662,0.03969644755125046,73207604
21-May-2020 05:39:05.559,0.7061573266983032,36623,73207577,32394,-0.7059013843536377,-0.03831005096435547,0.039723195135593414,73207605
21-May-2020 05:39:06.559,0.7061554193496704,36623,73207577,32394,-0.7059001922607422,-0.038335129618644714,0.03975249081850052,73207606
21-May-2020 05:39:07.559,0.7061549425125122,36623,73207577,32394,-0.7058975696563721,-0.03836853802204132,0.039774082601070404,73207607
21-May-2020 05:39:08.559,0.7061549425125122,36623,73207609,32400,-0.7058948278427124,-0.038394324481487274,0.039800189435482025,73207608
21-May-2020 05:39:09.559,0.7061532735824585,36623,73207609,32400,-0.7058937549591064,-0.038417018949985504,0.03982652723789215,73207609
21-May-2020 05:39:10.559,0.7061529159545898,36623,73207609,32400,-0.7058913707733154,-0.03844699263572693,0.039846718311309814,73207610
21-May-2020 05:39:11.559,0.7061567306518555,36623,73207609,32400,-0.7058843374252319,-0.038477227091789246,0.03987608850002289,73207611
21-May-2020 05:39:12.559,0.7061545848846436,36623,73207609,32400,-0.705883264541626,-0.03849893808364868,0.03990592062473297,73207612
21-May-2020 05:39:13.559,0.7061507701873779,36623,73207609,32400,-0.7058844566345215,-0.03852624446153641,0.03992736339569092,73207613
21-May-2020 05:39:14.559,0.706146240234375,36655,73207609,32400,-0.7058864831924438,-0.03854852169752121,0.03995256870985031,73207614
21-May-2020 05:39:15.559,0.7061469554901123,36655,73207609,32400,-0.7058830261230469,-0.03857019543647766,0.039981357753276825,73207615
21-May-2020 05:39:16.559,0.7061419486999512,36655,73207609,32400,-0.7058852910995483,-0.03859485685825348,0.040004901587963104,73207616
21-May-2020 05:39:17.559,0.7061374187469482,36655,73207609,32400,-0.7058870792388916,-0.038622982800006866,0.04002945125102997,73207617
21-May-2020 05:39:18.559,0.706138014793396,36655,73207609,32400,-0.7058839797973633,-0.03864198923110962,0.040054336190223694,73207618
21-May-2020 05:39:19.559,0.7061396837234497,36655,73207609,32400,-0.7058789730072021,-0.03867360204458237,0.04008369892835617,73207619
21-May-2020 05:39:20.559,0.7061376571655273,36655,73207609,32400,-0.7058780193328857,-0.038700833916664124,0.040103502571582794,73207620
21-May-2020 05:39:21.559,0.7061362266540527,36655,73207609,32400,-0.7058765888214111,-0.038724079728126526,0.04013189673423767,73207621
21-May-2020 05:39:22.559,0.7061382532119751,36655,73207609,32400,-0.7058718204498291,-0.03875093162059784,0.040154919028282166,73207622
21-May-2020 05:39:23.559,0.7061405181884766,36655,73207609,32400,-0.705866813659668,-0.038779281079769135,0.04017718881368637,73207623
21-May-2020 05:39:24.559,0.7061368227005005,36655,73207609,32400,-0.7058674097061157,-0.038803212344646454,0.040205903351306915,73207624
21-May-2020 05:39:25.559,0.706132173538208,36655,73207609,32400,-0.7058696746826172,-0.03882564604282379,0.04022916406393051,73207625
21-May-2020 05:39:26.559,0.7061318159103394,36655,73207609,32400,-0.705866813659668,-0.038853853940963745,0.04025808721780777,73207626
21-May-2020 05:39:27.559,0.7061300277709961,36655,73207609,32400,-0.7058656215667725,-0.03887801617383957,0.04028815031051636,73207627
21-May-2020 05:39:28.559,0.7061238288879395,36655,73207609,32400,-0.7058688402175903,-0.03890148550271988,0.04031570255756378,73207628
21-May-2020 05:39:29.560,0.7061192989349365,36655,73207609,32400,-0.7058702707290649,-0.03892847150564194,0.040342919528484344,73207629
21-May-2020 05:39:30.560,0.7061200141906738,36655,73207609,32400,-0.7058665752410889,-0.03895765542984009,0.0403701588511467,73207630
21-May-2020 05:39:31.560,0.7061223983764648,36655,73207609,32400,-0.7058610916137695,-0.03898632526397705,0.04039732366800308,73207631
21-May-2020 05:39:32.560,0.7061188220977783,36655,73207609,32400,-0.7058615684509277,-0.03901077061891556,0.04041855037212372,73207632
21-May-2020 05:39:33.560,0.7061198949813843,36655,73207609,32400,-0.7058582305908203,-0.03903584182262421,0.040440574288368225,73207633
21-May-2020 05:39:34.560,0.7061222791671753,36655,73207609,32400,-0.7058537006378174,-0.039055824279785156,0.04046231508255005,73207634
21-May-2020 05:39:35.560,0.7061221599578857,36655,73207609,32400,-0.7058504819869995,-0.03908592462539673,0.04048972576856613,73207635
21-May-2020 05:39:36.560,0.7061177492141724,36655,73207609,32400,-0.7058520317077637,-0.039112091064453125,0.040515363216400146,73207636
21-May-2020 05:39:37.560,0.7061173915863037,36655,73207609,32400,-0.7058491706848145,-0.03913693130016327,0.04054350405931473,73207637
21-May-2020 05:39:38.560,0.7061159610748291,36655,73207609,32400,-0.7058475017547607,-0.03916393965482712,0.04057057201862335,73207638
21-May-2020 05:39:39.560,0.7061107158660889,36655,73207609,32400,-0.7058496475219727,-0.03919041156768799,0.040599994361400604,73207639
21-May-2020 05:39:40.560,0.7061066627502441,36655,73207641,32400,-0.7058507204055786,-0.03921487182378769,0.04062967002391815,73207640
21-May-2020 05:39:41.560,0.7061046361923218,36655,73207641,32400,-0.7058497667312622,-0.039241939783096313,0.040656305849552155,73207641
21-May-2020 05:39:42.560,0.7061059474945068,36655,73207641,32400,-0.7058455944061279,-0.03926710784435272,0.040681399405002594,73207642
21-May-2020 05:39:43.560,0.7061036825180054,36655,73207641,32400,-0.7058452367782593,-0.03929087519645691,0.04070359468460083,73207643
21-May-2020 05:39:44.560,0.7061014175415039,36655,73207641,32400,-0.7058452367782593,-0.039313264191150665,0.04072272777557373,73207644
21-May-2020 05:39:45.560,0.7061036825180054,36655,73207641,32400,-0.7058398723602295,-0.03934405744075775,0.04074859619140625,73207645
21-May-2020 05:39:46.560,0.7061046361923218,36687,73207641,32400,-0.7058358192443848,-0.03937005251646042,0.040772996842861176,73207646
21-May-2020 05:39:47.560,0.7061032056808472,36687,73207641,32400,-0.7058345079421997,-0.03939644247293472,0.04079777002334595,73207647
21-May-2020 05:39:48.560,0.7060990333557129,36687,73207641,32400,-0.7058357000350952,-0.03942081332206726,0.04082372784614563,73207648
21-May-2020 05:39:49.560,0.7061010599136353,36687,73207641,32400,-0.7058305740356445,-0.03944934904575348,0.04085239768028259,73207649
21-May-2020 05:39:50.560,0.7061001062393188,36687,73207641,32400,-0.7058284282684326,-0.0394735261797905,0.04088198393583298,73207650
21-May-2020 05:39:51.560,0.706092357635498,36687,73207641,32400,-0.7058333158493042,-0.03949791193008423,0.04090415686368942,73207651
21-May-2020 05:39:52.560,0.7060887813568115,36687,73207641,32400,-0.7058336734771729,-0.03952104598283768,0.040933094918727875,73207652
21-May-2020 05:39:53.560,0.706089973449707,36687,73207641,32400,-0.7058297395706177,-0.03954770416021347,0.04095933586359024,73207653
21-May-2020 05:39:54.560,0.7060877084732056,36687,73207641,32400,-0.705829381942749,-0.03957321494817734,0.04098118096590042,73207654
21-May-2020 05:39:55.560,0.7060858011245728,36687,73207641,32400,-0.7058281898498535,-0.03959871083498001,0.04100724309682846,73207655
21-May-2020 05:39:56.560,0.7060848474502563,36687,73207641,32400,-0.7058266401290894,-0.03962118178606033,0.04103085398674011,73207656
21-May-2020 05:39:57.560,0.7060893774032593,36687,73207641,32400,-0.7058190107345581,-0.03965208679437637,0.04105345904827118,73207657
21-May-2020 05:39:58.560,0.706088662147522,36687,73207641,32400,-0.7058165073394775,-0.039681896567344666,0.041082702577114105,73207658
21-May-2020 05:39:59.560,0.7060860395431519,36687,73207641,32400,-0.7058162689208984,-0.03970501571893692,0.041112810373306274,73207659
21-May-2020 05:40:00.560,0.7060812711715698,36687,73207641,32400,-0.7058180570602417,-0.03973238915205002,0.041136808693408966,73207660
21-May-2020 05:40:01.560,0.706080436706543,36687,73207641,32400,-0.7058157920837402,-0.0397544801235199,0.041159987449645996,73207661
21-May-2020 05:40:02.560,0.7060778141021729,36687,73207641,32400,-0.7058155536651611,-0.03977637737989426,0.04119177907705307,73207662
21-May-2020 05:40:03.560,0.7060710191726685,36687,73207641,32400,-0.7058193683624268,-0.03980188071727753,0.04121509939432144,73207663
21-May-2020 05:40:04.560,0.7060704231262207,36687,73207641,32400,-0.705817699432373,-0.03982434421777725,0.04123704880475998,73207664
21-May-2020 05:40:05.560,0.7060703039169312,36687,73207641,32400,-0.7058142423629761,-0.03985174745321274,0.041269563138484955,73207665
21-May-2020 05:40:06.560,0.7060707807540894,36687,73207641,32400,-0.7058109045028687,-0.0398760586977005,0.041294850409030914,73207666
21-May-2020 05:40:07.560,0.7060682773590088,36687,73207641,32400,-0.705810546875,-0.039906539022922516,0.04131521284580231,73207667
21-May-2020 05:40:08.560,0.7060718536376953,36687,73207641,32400,-0.7058039903640747,-0.03993326425552368,0.04134175926446915,73207668
21-May-2020 05:40:09.560,0.7060744762420654,36687,73207641,32400,-0.7057982683181763,-0.039959996938705444,0.041367121040821075,73207669
21-May-2020 05:40:10.560,0.7060693502426147,36687,73207641,32400,-0.7058004140853882,-0.03999202698469162,0.04139072448015213,73207670
21-May-2020 05:40:11.560,0.7060661315917969,36687,73207641,32400,-0.7058006525039673,-0.04001624882221222,0.04141634702682495,73207671
21-May-2020 05:40:12.560,0.7060645818710327,36687,73207673,32400,-0.7057995796203613,-0.0400390699505806,0.04144363850355148,73207672
21-May-2020 05:40:13.560,0.706061840057373,36687,73207673,32400,-0.7057989835739136,-0.0400640144944191,0.04146995395421982,73207673
21-May-2020 05:40:14.560,0.7060564756393433,36687,73207673,32400,-0.7058017253875732,-0.04008553922176361,0.041494935750961304,73207674
21-May-2020 05:40:15.560,0.7060549259185791,36687,73207673,32400,-0.7058002948760986,-0.040107615292072296,0.04152500629425049,73207675
21-May-2020 05:40:16.560,0.706053614616394,36687,73207673,32400,-0.7057983875274658,-0.04013753682374954,0.04155140370130539,73207676
21-May-2020 05:40:17.560,0.7060534954071045,36687,73207673,32400,-0.705795407295227,-0.040166690945625305,0.04157748818397522,73207677
21-May-2020 05:40:18.560,0.7060500383377075,36719,73207673,32400,-0.7057952880859375,-0.04019276052713394,0.041604988276958466,73207678
21-May-2020 05:40:19.560,0.7060511112213135,36719,73207673,32400,-0.7057912349700928,-0.04021923989057541,0.0416293665766716,73207679
21-May-2020 05:40:20.560,0.7060540914535522,36719,73207673,32400,-0.7057857513427734,-0.04024644196033478,0.04165019094944,73207680
21-May-2020 05:40:21.560,0.7060549259185791,36719,73207673,32400,-0.7057816982269287,-0.04027377814054489,0.04167679697275162,73207681
21-May-2020 05:40:22.560,0.7060521841049194,36719,73207673,32400,-0.7057816982269287,-0.040293700993061066,0.041701190173625946,73207682
21-May-2020 05:40:23.560,0.7060494422912598,36719,73207673,32400,-0.7057818174362183,-0.04032006859779358,0.04172676056623459,73207683
21-May-2020 05:40:24.560,0.706048846244812,36719,73207673,32400,-0.705778956413269,-0.040346160531044006,0.04175245016813278,73207684
21-May-2020 05:40:25.560,0.706045389175415,36719,73207673,32400,-0.7057795524597168,-0.04036878049373627,0.04177936911582947,73207685
21-May-2020 05:40:26.560,0.7060400247573853,36719,73207673,32400,-0.7057819366455078,-0.04039274901151657,0.04180820286273956,73207686
21-May-2020 05:40:27.560,0.7060377597808838,36719,73207673,32400,-0.7057809829711914,-0.04042212665081024,0.041833795607089996,73207687
21-May-2020 05:40:28.560,0.7060389518737793,36719,73207673,32400,-0.7057770490646362,-0.04044821113348007,0.041861653327941895,73207688
21-May-2020 05:40:29.560,0.7060366868972778,36719,73207673,32400,-0.7057757377624512,-0.04047544300556183,0.04188838601112366,73207689
21-May-2020 05:40:30.560,0.7060331106185913,36719,73207673,32400,-0.7057766914367676,-0.04050254076719284,0.041913241147994995,73207690
21-May-2020 05:40:31.560,0.7060343027114868,36719,73207673,32400,-0.7057723999023438,-0.04052788019180298,0.041937194764614105,73207691
21-May-2020 05:40:32.560,0.7060365676879883,36719,73207673,32400,-0.7057675123214722,-0.04055386781692505,0.041960038244724274,73207692
21-May-2020 05:40:33.560,0.7060360908508301,36719,73207673,32400,-0.7057651281356812,-0.04057973623275757,0.04198431968688965,73207693
21-May-2020 05:40:34.560,0.7060327529907227,36719,73207673,32400,-0.7057654857635498,-0.04060328006744385,0.04200577735900879,73207694
21-May-2020 05:40:35.560,0.7060321569442749,36719,73207673,32400,-0.7057628631591797,-0.04063013941049576,0.04203297197818756,73207695
21-May-2020 05:40:36.560,0.7060316801071167,36719,73207673,32400,-0.7057607173919678,-0.04065430164337158,0.04205907881259918,73207696
21-May-2020 05:40:37.560,0.7060259580612183,36719,73207673,32400,-0.7057628631591797,-0.04068302363157272,0.04208879917860031,73207697
21-May-2020 05:40:38.560,0.7060208320617676,36719,73207673,32400,-0.7057647705078125,-0.0407087579369545,0.042117469012737274,73207698
21-May-2020 05:40:39.560,0.7060222625732422,36719,73207673,32400,-0.7057605981826782,-0.04073239862918854,0.0421413853764534,73207699
21-May-2020 05:40:40.560,0.7060221433639526,36719,73207673,32400,-0.7057578563690186,-0.040759049355983734,0.04216523468494415,73207700
21-May-2020 05:40:41.560,0.7060177326202393,36719,73207673,32400,-0.7057589292526245,-0.04078623652458191,0.042191654443740845,73207701
21-May-2020 05:40:42.560,0.706017017364502,36719,73207673,32400,-0.7057569026947021,-0.04080887883901596,0.042214855551719666,73207702
21-May-2020 05:40:43.560,0.7060174942016602,36719,73207673,32400,-0.7057535648345947,-0.040836356580257416,0.04223787039518356,73207703
21-May-2020 05:40:44.560,0.7060186862945557,36719,73207705,32394,-0.7057491540908813,-0.04086354374885559,0.0422634556889534,73207704
21-May-2020 05:40:45.560,0.7060158252716064,36719,73207705,32394,-0.7057496309280396,-0.04088510572910309,0.042288511991500854,73207705
21-May-2020 05:40:46.560,0.7060136795043945,36719,73207705,32394,-0.7057485580444336,-0.04091188311576843,0.042314521968364716,73207706
21-May-2020 05:40:47.560,0.7060142755508423,36719,73207705,32394,-0.7057443857192993,-0.04094535857439041,0.042342834174633026,73207707
21-May-2020 05:40:48.560,0.7060126066207886,36719,73207705,32394,-0.7057433128356934,-0.04096482694149017,0.04236949235200882,73207708
21-May-2020 05:40:49.560,0.706005334854126,36719,73207705,32394,-0.7057470083236694,-0.040989771485328674,0.042399510741233826,73207709
21-May-2020 05:40:50.560,0.7060023546218872,36751,73207705,32394,-0.7057476043701172,-0.041014716029167175,0.042422883212566376,73207710
21-May-2020 05:40:51.560,0.7060037851333618,36751,73207705,32394,-0.7057424783706665,-0.0410420224070549,0.042451806366443634,73207711
21-May-2020 05:40:52.560,0.7060027122497559,36751,73207705,32394,-0.7057404518127441,-0.04106515645980835,0.04247774928808212,73207712
21-May-2020 05:40:53.560,0.7060002088546753,36751,73207705,32394,-0.7057400941848755,-0.041093386709690094,0.04250149428844452,73207713
21-May-2020 05:40:54.560,0.7060010433197021,36751,73207705,32394,-0.705736517906189,-0.041119806468486786,0.042524151504039764,73207714
21-May-2020 05:40:55.560,0.7060028314590454,36751,73207705,32394,-0.7057316303253174,-0.04114516079425812,0.042550042271614075,73207715
21-May-2020 05:40:56.560,0.7060014009475708,36751,73207705,32394,-0.7057300806045532,-0.04117242991924286,0.04257456213235855,73207716
21-May-2020 05:40:57.560,0.7059974670410156,36751,73207705,32394,-0.705730676651001,-0.04120147228240967,0.04260116070508957,73207717
21-May-2020 05:40:58.560,0.7059969902038574,36751,73207705,32394,-0.7057281732559204,-0.04122556746006012,0.04262590408325195,73207718
21-May-2020 05:40:59.560,0.7059961557388306,36751,73207705,32394,-0.7057255506515503,-0.04124885052442551,0.04265380650758743,73207719
21-May-2020 05:41:00.560,0.7059924602508545,36751,73207705,32394,-0.7057260274887085,-0.041275933384895325,0.04268259555101395,73207720
21-May-2020 05:41:01.560,0.705986499786377,36751,73207705,32394,-0.7057290077209473,-0.04129929095506668,0.04271051287651062,73207721
21-May-2020 05:41:02.560,0.7059863805770874,36751,73207705,32394,-0.705726146697998,-0.04132404923439026,0.042737483978271484,73207722
21-May-2020 05:41:03.560,0.7059841156005859,36751,73207705,32394,-0.7057255506515503,-0.041350506246089935,0.04276181757450104,73207723
21-May-2020 05:41:04.560,0.7059824466705322,36751,73207705,32394,-0.7057241201400757,-0.041375450789928436,0.04278608411550522,73207724
21-May-2020 05:41:05.560,0.7059826850891113,36751,73207705,32394,-0.705721378326416,-0.04139551520347595,0.04281141608953476,73207725
21-May-2020 05:41:06.560,0.7059837579727173,36751,73207705,32394,-0.7057172060012817,-0.041425563395023346,0.04283229261636734,73207726
21-May-2020 05:41:07.560,0.7059847116470337,36751,73207705,32394,-0.7057129144668579,-0.04145737737417221,0.04285621643066406,73207727
21-May-2020 05:41:08.560,0.7059836387634277,36751,73207705,32394,-0.7057110071182251,-0.04147662967443466,0.042885445058345795,73207728
21-May-2020 05:41:09.560,0.705980658531189,36751,73207705,32394,-0.705710768699646,-0.04150790721178055,0.04291166365146637,73207729
21-May-2020 05:41:10.560,0.7059791088104248,36751,73207705,32394,-0.7057094573974609,-0.041536085307598114,0.04293258488178253,73207730
21-May-2020 05:41:11.560,0.7059775590896606,36751,73207705,32394,-0.7057071924209595,-0.0415620431303978,0.042964495718479156,73207731
21-May-2020 05:41:12.560,0.7059721946716309,36751,73207705,32394,-0.7057098150253296,-0.0415802001953125,0.04299340397119522,73207732
21-May-2020 05:41:13.560,0.7059680223464966,36751,73207705,32394,-0.7057108879089355,-0.041607461869716644,0.04301757365465164,73207733
21-May-2020 05:41:14.560,0.7059681415557861,36751,73207705,32394,-0.7057080268859863,-0.041631199419498444,0.043042510747909546,73207734
21-May-2020 05:41:15.560,0.7059680223464966,36751,73207705,32394,-0.7057046890258789,-0.041653111577034,0.04307711124420166,73207735
21-May-2020 05:41:16.560,0.7059638500213623,36751,73207737,32394,-0.7057058811187744,-0.04168027639389038,0.04309765249490738,73207736
21-May-2020 05:41:17.560,0.7059637308120728,36751,73207737,32394,-0.705702543258667,-0.041711218655109406,0.04312030225992203,73207737
21-May-2020 05:41:18.560,0.7059677839279175,36751,73207737,32394,-0.7056955099105835,-0.0417364165186882,0.043148115277290344,73207738
21-May-2020 05:41:19.560,0.7059675455093384,36751,73207737,32394,-0.7056928873062134,-0.04176241159439087,0.043170586228370667,73207739
21-May-2020 05:41:20.560,0.7059638500213623,36751,73207737,32394,-0.7056930065155029,-0.041795969009399414,0.043195225298404694,73207740
21-May-2020 05:41:21.560,0.7059633731842041,36751,73207737,32394,-0.7056900262832642,-0.041819989681243896,0.04322430491447449,73207741
21-May-2020 05:41:22.560,0.7059634923934937,36783,73207737,32394,-0.7056870460510254,-0.04184097796678543,0.04325046390295029,73207742
21-May-2020 05:41:23.560,0.7059576511383057,36783,73207737,32394,-0.7056901454925537,-0.0418689027428627,0.04327245056629181,73207743
21-May-2020 05:41:24.560,0.7059526443481445,36783,73207737,32394,-0.7056920528411865,-0.04188999533653259,0.04330192506313324,73207744
21-May-2020 05:41:25.560,0.7059504985809326,36783,73207737,32394,-0.7056913375854492,-0.041910819709300995,0.043327972292900085,73207745
21-May-2020 05:41:26.560,0.7059484720230103,36783,73207737,32394,-0.7056897878646851,-0.04194152355194092,0.043353646993637085,73207746
21-May-2020 05:41:27.560,0.7059460878372192,36783,73207737,32394,-0.705689549446106,-0.041964150965213776,0.04337720572948456,73207747
21-May-2020 05:41:28.560,0.7059451341629028,36783,73207737,32394,-0.705687403678894,-0.04198766499757767,0.04340644180774689,73207748
21-May-2020 05:41:29.560,0.7059464454650879,36783,73207737,32394,-0.7056829929351807,-0.04201829433441162,0.043426163494586945,73207749
21-May-2020 05:41:30.560,0.7059504985809326,36783,73207737,32394,-0.7056759595870972,-0.04204842448234558,0.043449580669403076,73207750
21-May-2020 05:41:31.560,0.7059502601623535,36783,73207737,32394,-0.7056727409362793,-0.04207063466310501,0.0434810072183609,73207751
21-May-2020 05:41:32.560,0.7059458494186401,36783,73207737,32394,-0.7056740522384644,-0.04209763556718826,0.04350469261407852,73207752
21-May-2020 05:41:33.560,0.7059434652328491,36783,73207737,32394,-0.7056735754013062,-0.04212656617164612,0.04352591186761856,73207753
21-May-2020 05:41:34.560,0.7059427499771118,36783,73207737,32394,-0.7056711912155151,-0.04214651137590408,0.04355417937040329,73207754
21-May-2020 05:41:35.560,0.705939531326294,36783,73207737,32394,-0.7056710720062256,-0.04217050224542618,0.04358513653278351,73207755
21-May-2020 05:41:36.560,0.7059334516525269,36783,73207737,32394,-0.7056745290756226,-0.042197711765766144,0.043605007231235504,73207756
21-May-2020 05:41:37.560,0.7059317827224731,36783,73207737,32394,-0.7056725025177002,-0.04222271591424942,0.0436331182718277,73207757
21-May-2020 05:41:38.560,0.7059314250946045,36783,73207737,32394,-0.7056697607040405,-0.042244091629981995,0.04366292804479599,73207758
21-May-2020 05:41:39.560,0.7059293985366821,36783,73207737,32394,-0.7056690454483032,-0.042275018990039825,0.04368496686220169,73207759
21-May-2020 05:41:40.560,0.705927848815918,36783,73207737,32394,-0.7056670188903809,-0.04230404645204544,0.043711304664611816,73207760
21-May-2020 05:41:41.560,0.7059307098388672,36783,73207737,32394,-0.7056607007980347,-0.0423257052898407,0.04374341666698456,73207761
21-May-2020 05:41:42.560,0.7059296369552612,36783,73207737,32394,-0.7056591510772705,-0.04235371947288513,0.043761059641838074,73207762
21-May-2020 05:41:43.560,0.7059262990951538,36783,73207737,32394,-0.7056591510772705,-0.04238259792327881,0.04378526657819748,73207763
21-May-2020 05:41:44.560,0.7059265375137329,36783,73207737,32394,-0.7056558132171631,-0.04240487515926361,0.04381544888019562,73207764
21-May-2020 05:41:45.560,0.7059277296066284,36783,73207737,32394,-0.7056515216827393,-0.04243388772010803,0.043839238584041595,73207765
21-May-2020 05:41:46.560,0.7059236764907837,36783,73207737,32394,-0.7056524753570557,-0.04245971143245697,0.043863095343112946,73207766
21-May-2020 05:41:47.560,0.7059184312820435,36783,73207737,32394,-0.7056546211242676,-0.042480356991291046,0.04389388859272003,73207767
21-May-2020 05:41:48.560,0.7059158086776733,36783,73207769,32394,-0.7056541442871094,-0.04250712692737579,0.0439203605055809,73207768
21-May-2020 05:41:49.560,0.7059143781661987,36783,73207769,32394,-0.705652117729187,-0.042537838220596313,0.04394324868917465,73207769
21-May-2020 05:41:50.560,0.705912709236145,36783,73207769,32394,-0.7056509256362915,-0.04255657643079758,0.04397136718034744,73207770
21-May-2020 05:41:51.560,0.705910325050354,36783,73207769,32394,-0.7056503295898438,-0.04257828742265701,0.043997883796691895,73207771
21-May-2020 05:41:52.560,0.705910325050354,36783,73207769,32394,-0.7056472301483154,-0.042610906064510345,0.044018350541591644,73207772
21-May-2020 05:41:53.560,0.7059125900268555,36783,73207769,32394,-0.705641508102417,-0.04263553023338318,0.04404386132955551,73207773
21-May-2020 05:41:54.560,0.7059121131896973,36815,73207769,32394,-0.7056388854980469,-0.04265864938497543,0.04407370835542679,73207774
21-May-2020 05:41:55.560,0.7059097290039062,36815,73207769,32394,-0.7056381702423096,-0.04268968850374222,0.04409359395503998,73207775
21-May-2020 05:41:56.560,0.7059084177017212,36815,73207769,32394,-0.7056362628936768,-0.04271674156188965,0.04411847144365311,73207776
21-May-2020 05:41:57.560,0.7059081792831421,36815,73207769,32394,-0.7056331634521484,-0.042740434408187866,0.04415106028318405,73207777
21-May-2020 05:41:58.560,0.7059029340744019,36815,73207769,32394,-0.7056349515914917,-0.04276813566684723,0.04417503625154495,73207778
21-May-2020 05:41:59.560,0.7059007883071899,36815,73207769,32394,-0.7056342363357544,-0.04279299080371857,0.044201143085956573,73207779
21-May-2020 05:42:00.560,0.7058992385864258,36815,73207769,32394,-0.7056324481964111,-0.042817287147045135,0.04422932118177414,73207780
21-May-2020 05:42:01.560,0.7058970928192139,36815,73207769,32394,-0.7056316137313843,-0.042841821908950806,0.044252388179302216,73207781
21-May-2020 05:42:02.560,0.7058931589126587,36815,73207769,32394,-0.7056323289871216,-0.04286634922027588,0.04427646845579147,73207782
21-May-2020 05:42:03.560,0.7058936357498169,36815,73207769,32394,-0.7056287527084351,-0.04289202392101288,0.04430379718542099,73207783
21-May-2020 05:42:04.560,0.7058935165405273,36815,73207769,32394,-0.7056257724761963,-0.04291920363903046,0.0443282425403595,73207784
21-May-2020 05:42:05.560,0.7058945894241333,36815,73207769,32394,-0.7056214809417725,-0.04294849932193756,0.044348977506160736,73207785
21-May-2020 05:42:06.560,0.7058920860290527,36815,73207769,32394,-0.7056211233139038,-0.04296933114528656,0.04437461495399475,73207786
21-May-2020 05:42:07.560,0.7058924436569214,36815,73207769,32394,-0.7056175470352173,-0.042995601892471313,0.04440181702375412,73207787
21-May-2020 05:42:08.560,0.7058925628662109,36815,73207769,32394,-0.7056143283843994,-0.043024398386478424,0.044423989951610565,73207788
21-May-2020 05:42:09.560,0.7058894634246826,36815,73207769,32394,-0.7056143283843994,-0.0430474653840065,0.044453367590904236,73207789
21-May-2020 05:42:10.560,0.7058855295181274,36815,73207769,32394,-0.7056145668029785,-0.04307355731725693,0.04448544979095459,73207790
21-May-2020 05:42:11.560,0.7058814764022827,36815,73207769,32394,-0.7056156396865845,-0.043099626898765564,0.044507093727588654,73207791
21-May-2020 05:42:12.560,0.7058790922164917,36815,73207769,32394,-0.705614447593689,-0.04312848299741745,0.04453613609075546,73207792
21-May-2020 05:42:13.560,0.7058775424957275,36815,73207769,32394,-0.7056126594543457,-0.043152935802936554,0.04456712305545807,73207793
21-May-2020 05:42:14.560,0.7058732509613037,36815,73207769,32394,-0.7056138515472412,-0.04317604750394821,0.04458725452423096,73207794
21-May-2020 05:42:15.560,0.7058743238449097,36815,73207769,32394,-0.705609917640686,-0.04320216923952103,0.04461023956537247,73207795
21-May-2020 05:42:16.560,0.7058756351470947,36815,73207769,32394,-0.7056059837341309,-0.04322223365306854,0.0446334034204483,73207796
21-May-2020 05:42:17.560,0.7058745622634888,36815,73207769,32394,-0.7056039571762085,-0.04324779659509659,0.04465693235397339,73207797
21-May-2020 05:42:18.560,0.7058731317520142,36815,73207769,32394,-0.7056020498275757,-0.0432780385017395,0.04468240588903427,73207798
21-May-2020 05:42:19.560,0.705872654914856,36815,73207769,32394,-0.7055994272232056,-0.043301455676555634,0.04470992833375931,73207799
21-May-2020 05:42:20.560,0.7058719396591187,36815,73207801,32400,-0.7055966854095459,-0.04333016276359558,0.044733308255672455,73207800
21-May-2020 05:42:21.560,0.7058678865432739,36815,73207801,32400,-0.7055975198745728,-0.04335411638021469,0.044758521020412445,73207801
21-May-2020 05:42:22.560,0.7058631181716919,36815,73207801,32400,-0.7055988311767578,-0.0433792918920517,0.044787973165512085,73207802
21-May-2020 05:42:23.560,0.7058626413345337,36815,73207801,32400,-0.7055960893630981,-0.04340192675590515,0.044817663729190826,73207803
21-May-2020 05:42:24.560,0.7058595418930054,36815,73207801,32400,-0.7055954933166504,-0.04343610256910324,0.04484357684850693,73207804
21-May-2020 05:42:25.560,0.7058546543121338,36815,73207801,32400,-0.7055974006652832,-0.04345840960741043,0.04486808180809021,73207805
21-May-2020 05:42:26.560,0.705855131149292,36847,73207801,32400,-0.7055937051773071,-0.04348068684339523,0.04489685595035553,73207806
21-May-2020 05:42:27.560,0.7058553695678711,36847,73207801,32400,-0.7055902481079102,-0.04351000487804413,0.04491886496543884,73207807
21-May-2020 05:42:28.560,0.7058557271957397,36847,73207801,32400,-0.7055867910385132,-0.043539971113204956,0.04494214802980423,73207808
21-May-2020 05:42:29.560,0.7058547735214233,36847,73207801,32400,-0.7055846452713013,-0.04355981945991516,0.044968388974666595,73207809
21-May-2020 05:42:30.560,0.7058538198471069,36847,73207801,32400,-0.7055823802947998,-0.04358625411987305,0.04499276727437973,73207810
21-May-2020 05:42:31.560,0.705852746963501,36847,73207801,32400,-0.7055803537368774,-0.043616145849227905,0.04501654952764511,73207811
21-May-2020 05:42:32.560,0.7058526277542114,36847,73207801,32400,-0.70557701587677,-0.043639592826366425,0.045045994222164154,73207812
21-May-2020 05:42:33.560,0.7058484554290771,36847,73207801,32400,-0.7055778503417969,-0.043663203716278076,0.045075707137584686,73207813
21-May-2020 05:42:34.560,0.7058422565460205,36847,73207801,32400,-0.7055809497833252,-0.04369073361158371,0.045098721981048584,73207814
21-May-2020 05:42:35.560,0.7058398723602295,36847,73207801,32400,-0.7055796384811401,-0.04371742904186249,0.045126788318157196,73207815
21-May-2020 05:42:36.560,0.7058387994766235,36847,73207801,32400,-0.7055774927139282,-0.04374239593744278,0.04515717178583145,73207816
21-May-2020 05:42:37.560,0.7058345079421997,36847,73207801,32400,-0.7055783271789551,-0.04377099126577377,0.04518190771341324,73207817
21-May-2020 05:42:38.560,0.7058357000350952,36847,73207801,32400,-0.705574631690979,-0.04379258304834366,0.04520421475172043,73207818
21-May-2020 05:42:39.560,0.7058361768722534,36847,73207801,32400,-0.7055704593658447,-0.04381794482469559,0.045234642922878265,73207819
21-May-2020 05:42:40.560,0.7058347463607788,36847,73207801,32400,-0.7055685520172119,-0.04384646564722061,0.045258983969688416,73207820
21-May-2020 05:42:41.560,0.7058334350585938,36847,73207801,32400,-0.7055665254592896,-0.04387423396110535,0.04528176784515381,73207821
21-May-2020 05:42:42.560,0.7058342695236206,36847,73207801,32400,-0.7055622339248657,-0.04390127211809158,0.04531017690896988,73207822
21-May-2020 05:42:43.560,0.7058320045471191,36847,73207801,32400,-0.7055618762969971,-0.043924830853939056,0.04533291608095169,73207823
21-May-2020 05:42:44.560,0.7058295011520386,36847,73207801,32400,-0.7055611610412598,-0.043950967490673065,0.04535693675279617,73207824
21-May-2020 05:42:45.560,0.7058262825012207,36847,73207801,32400,-0.7055610418319702,-0.04397439956665039,0.045384787023067474,73207825
21-May-2020 05:42:46.560,0.7058236598968506,36847,73207801,32400,-0.7055598497390747,-0.044001542031764984,0.04541464149951935,73207826
21-May-2020 05:42:47.560,0.7058212757110596,36847,73207801,32400,-0.7055590152740479,-0.04402748495340347,0.04543735086917877,73207827
21-May-2020 05:42:48.560,0.7058190107345581,36847,73207801,32400,-0.7055583000183105,-0.04404938966035843,0.045465804636478424,73207828
21-May-2020 05:42:49.560,0.7058166265487671,36847,73207801,32400,-0.7055575847625732,-0.04407390207052231,0.045492127537727356,73207829
21-May-2020 05:42:50.560,0.7058160305023193,36847,73207801,32400,-0.7055548429489136,-0.044102489948272705,0.045514822006225586,73207830
21-May-2020 05:42:51.560,0.7058147192001343,36847,73207801,32400,-0.7055526971817017,-0.0441318154335022,0.04554150998592377,73207831
21-May-2020 05:42:52.560,0.7058148384094238,36847,73207833,32400,-0.7055492401123047,-0.04415667802095413,0.045565322041511536,73207832
21-May-2020 05:42:53.560,0.7058137655258179,36847,73207833,32400,-0.7055473327636719,-0.044183626770973206,0.045587360858917236,73207833
21-May-2020 05:42:54.560,0.7058175802230835,36847,73207833,32400,-0.7055404186248779,-0.0442071408033371,0.04561056196689606,73207834
21-May-2020 05:42:55.560,0.7058150768280029,36847,73207833,32400,-0.7055395841598511,-0.04423549771308899,0.04563829302787781,73207835
21-May-2020 05:42:56.560,0.7058112621307373,36847,73207833,32400,-0.7055394649505615,-0.044261686503887177,0.045667991042137146,73207836
21-May-2020 05:42:57.560,0.7058079242706299,36847,73207833,32400,-0.7055395841598511,-0.044284261763095856,0.04569505900144577,73207837
21-May-2020 05:42:58.560,0.7058053016662598,36879,73207833,32400,-0.7055389881134033,-0.04431173950433731,0.045720458030700684,73207838
21-May-2020 05:42:59.560,0.7058000564575195,36879,73207833,32400,-0.7055410146713257,-0.0443357452750206,0.04574887454509735,73207839
21-May-2020 05:43:00.560,0.7057976722717285,36879,73207833,32400,-0.7055401802062988,-0.0443606898188591,0.04577385634183884,73207840
21-May-2020 05:43:01.560,0.7057967185974121,36879,73207833,32400,-0.7055380344390869,-0.044382721185684204,0.04579925537109375,73207841
21-May-2020 05:43:02.560,0.7057965993881226,36879,73207833,32400,-0.7055343389511108,-0.04441649466753006,0.04582413285970688,73207842
21-May-2020 05:43:03.560,0.7057963609695435,36879,73207833,32400,-0.7055318355560303,-0.04444063454866409,0.04584571719169617,73207843
21-May-2020 05:43:04.560,0.705796480178833,36879,73207833,32400,-0.7055283784866333,-0.04446595907211304,0.04587238281965256,73207844
21-May-2020 05:43:05.560,0.7057960033416748,36879,73207833,32400,-0.7055253982543945,-0.04449357092380524,0.045897647738456726,73207845
21-May-2020 05:43:06.560,0.7057956457138062,36879,73207833,32400,-0.7055226564407349,-0.04451888054609299,0.045920684933662415,73207846
21-May-2020 05:43:07.560,0.705793023109436,36879,73207833,32400,-0.7055220603942871,-0.0445418581366539,0.04594968259334564,73207847
21-May-2020 05:43:08.560,0.7057911157608032,36879,73207833,32400,-0.7055211067199707,-0.04456634074449539,0.04597462713718414,73207848
21-May-2020 05:43:09.560,0.7057877779006958,36879,73207833,32400,-0.7055209875106812,-0.04458915442228317,0.04599861800670624,73207849
21-May-2020 05:43:10.560,0.7057856321334839,36879,73207833,32400,-0.7055195569992065,-0.0446157306432724,0.04602564126253128,73207850
21-May-2020 05:43:11.560,0.7057805061340332,36879,73207833,32400,-0.7055211067199707,-0.044645607471466064,0.04605411738157272,73207851
21-May-2020 05:43:12.560,0.705778956413269,36879,73207833,32400,-0.705519437789917,-0.04467107355594635,0.046078503131866455,73207852
21-May-2020 05:43:13.560,0.7057790756225586,36879,73207833,32400,-0.70551598072052,-0.04469672590494156,0.04610525816679001,73207853
21-May-2020 05:43:14.560,0.7057803869247437,36879,73207833,32400,-0.7055115699768066,-0.04472275823354721,0.04612818360328674,73207854
21-May-2020 05:43:15.560,0.7057781219482422,36879,73207833,32400,-0.7055106163024902,-0.04475177824497223,0.04615168273448944,73207855
21-May-2020 05:43:16.560,0.7057766914367676,36879,73207833,32400,-0.7055084705352783,-0.04477604478597641,0.04617726802825928,73207856
21-May-2020 05:43:17.560,0.7057769298553467,36879,73207833,32400,-0.7055057287216187,-0.04479561001062393,0.046199701726436615,73207857
21-May-2020 05:43:18.560,0.7057756185531616,36879,73207833,32400,-0.7055037021636963,-0.04482264071702957,0.04622408747673035,73207858
21-May-2020 05:43:19.560,0.705773115158081,36879,73207833,32400,-0.705502986907959,-0.04484599083662033,0.04625079035758972,73207859
21-May-2020 05:43:20.560,0.7057691812515259,36879,73207833,32400,-0.7055034637451172,-0.044870033860206604,0.046279534697532654,73207860
21-May-2020 05:43:21.560,0.7057671546936035,36879,73207833,32400,-0.705501914024353,-0.04489868879318237,0.046307265758514404,73207861
21-May-2020 05:43:22.560,0.7057638168334961,36879,73207833,32400,-0.7055016756057739,-0.044927120208740234,0.04633340239524841,73207862
21-May-2020 05:43:23.560,0.705761194229126,36879,73207833,32400,-0.7055007219314575,-0.044950589537620544,0.04636242240667343,73207863
21-May-2020 05:43:24.560,0.70576012134552,36879,73207865,32394,-0.7054986953735352,-0.044974617660045624,0.046386539936065674,73207864
21-May-2020 05:43:25.560,0.7057602405548096,36879,73207865,32394,-0.7054953575134277,-0.045002877712249756,0.046410493552684784,73207865
21-May-2020 05:43:26.560,0.7057594060897827,36879,73207865,32394,-0.7054930925369263,-0.04502628743648529,0.04643434286117554,73207866
21-May-2020 05:43:27.560,0.7057591676712036,36879,73207865,32394,-0.7054897546768188,-0.04505373537540436,0.04646381735801697,73207867
21-May-2020 05:43:28.560,0.7057592868804932,36879,73207865,32394,-0.7054862976074219,-0.04508140683174133,0.04648587107658386,73207868
21-May-2020 05:43:29.560,0.7057572603225708,36879,73207865,32394,-0.7054852247238159,-0.04510565847158432,0.04651173949241638,73207869
21-May-2020 05:43:30.560,0.705754280090332,36911,73207865,32394,-0.7054846286773682,-0.04512839764356613,0.04653703421354294,73207870
21-May-2020 05:43:31.560,0.7057524919509888,36911,73207865,32394,-0.705483078956604,-0.045158594846725464,0.04656491428613663,73207871
21-May-2020 05:43:32.560,0.7057499885559082,36911,73207865,32394,-0.705482006072998,-0.04518234729766846,0.04659067094326019,73207872
21-May-2020 05:43:33.560,0.7057478427886963,36911,73207865,32394,-0.7054805755615234,-0.04520881921052933,0.0466194748878479,73207873
21-May-2020 05:43:34.560,0.705744743347168,36911,73207865,32394,-0.7054809331893921,-0.045232586562633514,0.04664347320795059,73207874
21-May-2020 05:43:35.560,0.7057403326034546,36911,73207865,32394,-0.705482006072998,-0.04525788128376007,0.0466715469956398,73207875
21-May-2020 05:43:36.560,0.7057411670684814,36911,73207865,32394,-0.7054780721664429,-0.04527994990348816,0.04669683426618576,73207876
21-May-2020 05:43:37.560,0.7057400941848755,36911,73207865,32394,-0.7054758071899414,-0.0453079417347908,0.046721190214157104,73207877
21-May-2020 05:43:38.560,0.7057384252548218,36911,73207865,32394,-0.7054735422134399,-0.045337192714214325,0.04674482345581055,73207878
21-May-2020 05:43:39.560,0.7057384252548218,36911,73207865,32394,-0.7054705619812012,-0.04535973072052002,0.046771734952926636,73207879
21-May-2020 05:43:40.560,0.7057391405105591,36911,73207865,32394,-0.7054662704467773,-0.04538875073194504,0.0467960461974144,73207880
21-May-2020 05:43:41.560,0.7057380676269531,36911,73207865,32394,-0.7054640054702759,-0.04541821777820587,0.04681888222694397,73207881
21-May-2020 05:43:42.560,0.7057358026504517,36911,73207865,32394,-0.7054629325866699,-0.04544196277856827,0.04684796184301376,73207882
21-May-2020 05:43:43.560,0.7057332992553711,36911,73207865,32394,-0.705461859703064,-0.04546713829040527,0.04687651991844177,73207883
21-May-2020 05:43:44.560,0.7057292461395264,36911,73207865,32394,-0.7054625749588013,-0.04549357295036316,0.04690153896808624,73207884
21-May-2020 05:43:45.560,0.7057260274887085,36911,73207865,32394,-0.7054622173309326,-0.045516736805438995,0.046928174793720245,73207885
21-May-2020 05:43:46.560,0.7057240009307861,36911,73207865,32394,-0.7054615020751953,-0.045535579323768616,0.046953484416007996,73207886
21-May-2020 05:43:47.560,0.7057201862335205,36911,73207865,32394,-0.7054622173309326,-0.04556090384721756,0.04697702080011368,73207887
21-May-2020 05:43:48.560,0.7057209014892578,36911,73207865,32394,-0.7054576873779297,-0.04559139907360077,0.047005899250507355,73207888
21-May-2020 05:43:49.560,0.7057210206985474,36911,73207865,32394,-0.7054544687271118,-0.04561660438776016,0.047029756009578705,73207889
21-May-2020 05:43:50.560,0.7057193517684937,36911,73207865,32394,-0.705452561378479,-0.04564736783504486,0.047054119408130646,73207890
21-May-2020 05:43:51.560,0.7057192325592041,36911,73207865,32394,-0.7054488658905029,-0.04567340761423111,0.04707878828048706,73207891
21-May-2020 05:43:52.560,0.7057206630706787,36911,73207865,32394,-0.7054445743560791,-0.04569996893405914,0.04710347205400467,73207892
21-May-2020 05:43:53.560,0.7057181596755981,36911,73207865,32394,-0.7054431438446045,-0.04572763293981552,0.04712904989719391,73207893
21-May-2020 05:43:54.560,0.7057156562805176,36911,73207865,32394,-0.7054425477981567,-0.04575234651565552,0.047154881060123444,73207894
21-May-2020 05:43:55.560,0.705711841583252,36911,73207865,32394,-0.7054427862167358,-0.04577362537384033,0.04718254506587982,73207895
21-May-2020 05:43:56.560,0.7057105302810669,36911,73207897,32400,-0.7054409980773926,-0.04579923301935196,0.047208450734615326,73207896
21-May-2020 05:43:57.560,0.7057050466537476,36911,73207897,32400,-0.7054430246353149,-0.04582413285970688,0.04723379760980606,73207897
21-May-2020 05:43:58.560,0.7057039737701416,36911,73207897,32400,-0.7054404020309448,-0.045849911868572235,0.04726459085941315,73207898
21-May-2020 05:43:59.560,0.7057019472122192,36911,73207897,32400,-0.7054390907287598,-0.04587633162736893,0.04729079455137253,73207899
21-May-2020 05:44:00.560,0.7057005167007446,36911,73207897,32400,-0.7054365873336792,-0.0459078773856163,0.047313906252384186,73207900
21-May-2020 05:44:01.560,0.7057007551193237,36911,73207897,32400,-0.7054327726364136,-0.04593318700790405,0.047341711819171906,73207901
21-May-2020 05:44:02.560,0.7056993246078491,36943,73207897,32400,-0.7054311037063599,-0.04595748335123062,0.047366946935653687,73207902
21-May-2020 05:44:03.560,0.7056993246078491,36943,73207897,32400,-0.7054280042648315,-0.04598516225814819,0.04738810658454895,73207903
21-May-2020 05:44:04.560,0.7056987285614014,36943,73207897,32400,-0.7054250240325928,-0.04601198434829712,0.04741533100605011,73207904
21-May-2020 05:44:05.560,0.7056968212127686,36943,73207897,32400,-0.7054233551025391,-0.04603428393602371,0.04744236171245575,73207905
21-May-2020 05:44:06.560,0.7056937217712402,36943,73207897,32400,-0.7054233551025391,-0.0460578128695488,0.04746762663125992,73207906
21-May-2020 05:44:07.560,0.705691933631897,36943,73207897,32400,-0.7054219245910645,-0.04608549177646637,0.04749360680580139,73207907
21-May-2020 05:44:08.560,0.7056888341903687,36943,73207897,32400,-0.7054219245910645,-0.04610705375671387,0.047518111765384674,73207908
21-May-2020 05:44:09.560,0.7056844234466553,36943,73207897,32400,-0.7054228782653809,-0.04613049328327179,0.04754462093114853,73207909
21-May-2020 05:44:10.560,0.7056821584701538,36943,73207897,32400,-0.7054216861724854,-0.04615994542837143,0.04756995290517807,73207910
21-May-2020 05:44:11.560,0.7056821584701538,36943,73207897,32400,-0.7054181098937988,-0.04618684947490692,0.04759567975997925,73207911
21-May-2020 05:44:12.560,0.7056808471679688,36943,73207897,32400,-0.7054160833358765,-0.04621279239654541,0.04762096703052521,73207912
21-May-2020 05:44:13.560,0.7056785821914673,36943,73207897,32400,-0.7054147720336914,-0.04623958468437195,0.04764421284198761,73207913
21-May-2020 05:44:14.560,0.7056812047958374,36943,73207897,32400,-0.7054086923599243,-0.046265870332717896,0.04767157882452011,73207914
21-May-2020 05:44:15.560,0.7056810855865479,36943,73207897,32400,-0.7054053544998169,-0.04629593342542648,0.04769797623157501,73207915
21-May-2020 05:44:16.560,0.7056787014007568,36943,73207897,32400,-0.7054042816162109,-0.046321332454681396,0.04771929234266281,73207916
21-May-2020 05:44:17.560,0.7056758403778076,36943,73207897,32400,-0.7054035663604736,-0.04634717106819153,0.04774739593267441,73207917
21-May-2020 05:44:18.560,0.7056756019592285,36943,73207897,32400,-0.7054004669189453,-0.04637104272842407,0.04777758568525314,73207918
21-May-2020 05:44:19.560,0.7056723833084106,36943,73207897,32400,-0.7054003477096558,-0.046393148601055145,0.04779977351427078,73207919
21-May-2020 05:44:20.560,0.7056668996810913,36943,73207897,32400,-0.7054022550582886,-0.046418383717536926,0.047824934124946594,73207920
21-May-2020 05:44:21.560,0.7056642770767212,36943,73207897,32400,-0.7054011821746826,-0.046440914273262024,0.047856517136096954,73207921
21-May-2020 05:44:22.560,0.7056624889373779,36943,73207897,32400,-0.7053995132446289,-0.04646725952625275,0.047883301973342896,73207922
21-May-2020 05:44:23.560,0.705661416053772,36943,73207897,32400,-0.7053977251052856,-0.04649287462234497,0.047902777791023254,73207923
21-May-2020 05:44:24.560,0.7056604623794556,36943,73207897,32400,-0.7053947448730469,-0.04652047157287598,0.047931768000125885,73207924
21-May-2020 05:44:25.560,0.7056598663330078,36943,73207897,32400,-0.7053916454315186,-0.04654654115438461,0.04795923829078674,73207925
21-May-2020 05:44:26.560,0.7056592702865601,36943,73207897,32400,-0.7053893804550171,-0.046574316918849945,0.047978200018405914,73207926
21-May-2020 05:44:27.560,0.7056605815887451,36943,73207897,32400,-0.7053847312927246,-0.04659785330295563,0.04800224304199219,73207927
21-May-2020 05:44:28.560,0.705657958984375,36943,73207929,32394,-0.7053835391998291,-0.046622373163700104,0.048030972480773926,73207928
21-May-2020 05:44:29.560,0.7056543827056885,36943,73207929,32394,-0.7053841352462769,-0.04664863646030426,0.048054903745651245,73207929
21-May-2020 05:44:30.560,0.7056529521942139,36943,73207929,32394,-0.7053818702697754,-0.04667569696903229,0.04808230698108673,73207930
21-May-2020 05:44:31.560,0.7056525945663452,36943,73207929,32394,-0.705378532409668,-0.04670193791389465,0.048111967742443085,73207931
21-May-2020 05:44:32.560,0.7056456804275513,36943,73207929,32394,-0.7053819894790649,-0.04672655463218689,0.04813620448112488,73207932
21-May-2020 05:44:33.560,0.7056429386138916,36943,73207929,32394,-0.7053816318511963,-0.04674885421991348,0.048160620033741,73207933
21-May-2020 05:44:34.560,0.705643892288208,36975,73207929,32394,-0.7053772211074829,-0.04677407443523407,0.04818955808877945,73207934
21-May-2020 05:44:35.560,0.7056422233581543,36975,73207929,32394,-0.7053751945495605,-0.04680267721414566,0.04821406304836273,73207935
21-May-2020 05:44:36.560,0.7056411504745483,36975,73207929,32394,-0.7053730487823486,-0.0468309223651886,0.04823540896177292,73207936
21-May-2020 05:44:37.560,0.7056407928466797,36975,73207929,32394,-0.7053699493408203,-0.04685210436582565,0.048260413110256195,73207937
21-May-2020 05:44:38.560,0.705640435218811,36975,73207929,32394,-0.7053673267364502,-0.04687708616256714,0.04828525334596634,73207938
21-May-2020 05:44:39.560,0.7056384086608887,36975,73207929,32394,-0.705365777015686,-0.04690492898225784,0.04830681532621384,73207939
21-May-2020 05:44:40.560,0.7056359052658081,36975,73207929,32394,-0.7053649425506592,-0.04692808538675308,0.04833422601222992,73207940
21-May-2020 05:44:41.560,0.7056366205215454,36975,73207929,32394,-0.7053611278533936,-0.04694965481758118,0.048361919820308685,73207941
21-May-2020 05:44:42.560,0.7056324481964111,36975,73207929,32394,-0.7053611278533936,-0.04698043316602707,0.048389315605163574,73207942
21-May-2020 05:44:43.560,0.705628514289856,36975,73207929,32394,-0.7053616046905518,-0.04700861871242523,0.04841636121273041,73207943
21-May-2020 05:44:44.560,0.7056266069412231,36975,73207929,32394,-0.7053594589233398,-0.04703299701213837,0.04844692349433899,73207944
21-May-2020 05:44:45.560,0.7056242227554321,36975,73207929,32394,-0.7053583860397339,-0.047060199081897736,0.04847388714551926,73207945
21-May-2020 05:44:46.560,0.7056249380111694,36975,73207929,32394,-0.7053543329238892,-0.04708585888147354,0.04849801957607269,73207946
21-May-2020 05:44:47.560,0.7056223154067993,36975,73207929,32394,-0.7053531408309937,-0.047113388776779175,0.048525579273700714,73207947
21-May-2020 05:44:48.560,0.705620288848877,36975,73207929,32394,-0.7053523063659668,-0.047135770320892334,0.04854670166969299,73207948
21-May-2020 05:44:49.560,0.7056200504302979,36975,73207929,32394,-0.705349326133728,-0.047161608934402466,0.04856926202774048,73207949
21-May-2020 05:44:50.560,0.7056200504302979,36975,73207929,32394,-0.7053455114364624,-0.04718879610300064,0.04859689623117447,73207950
21-May-2020 05:44:51.560,0.7056177854537964,36975,73207929,32394,-0.7053443193435669,-0.0472138449549675,0.04862277954816818,73207951
21-May-2020 05:44:52.560,0.7056159973144531,36975,73207929,32394,-0.7053432464599609,-0.04723559319972992,0.048646047711372375,73207952
21-May-2020 05:44:53.560,0.7056152820587158,36975,73207929,32394,-0.7053393125534058,-0.047264933586120605,0.048677243292331696,73207953
21-May-2020 05:44:54.560,0.7056124210357666,36975,73207929,32394,-0.7053390741348267,-0.04729282855987549,0.04870203137397766,73207954
21-May-2020 05:44:55.560,0.7056076526641846,36975,73207929,32394,-0.7053402662277222,-0.04731521010398865,0.048726633191108704,73207955
21-May-2020 05:44:56.560,0.7056047916412354,36975,73207929,32394,-0.7053394317626953,-0.047340795397758484,0.04875601828098297,73207956
21-May-2020 05:44:57.560,0.705602765083313,36975,73207929,32394,-0.7053382396697998,-0.047364577651023865,0.04878043383359909,73207957
21-May-2020 05:44:58.560,0.7056025266647339,36975,73207929,32394,-0.7053349018096924,-0.047391943633556366,0.04880426079034805,73207958
21-May-2020 05:44:59.560,0.7056014537811279,36975,73207929,32394,-0.7053326368331909,-0.04741855710744858,0.048830196261405945,73207959
21-May-2020 05:45:00.560,0.7056009769439697,36975,73207961,32400,-0.7053295373916626,-0.047443144023418427,0.048855677247047424,73207960
21-May-2020 05:45:01.560,0.7056008577346802,36975,73207961,32400,-0.7053264379501343,-0.047470562160015106,0.048878446221351624,73207961
21-May-2020 05:45:02.560,0.705599308013916,36975,73207961,32400,-0.7053240537643433,-0.04750213772058487,0.04890376329421997,73207962
21-May-2020 05:45:03.560,0.7055976390838623,36975,73207961,32400,-0.7053223848342896,-0.0475262776017189,0.048932209610939026,73207963
21-May-2020 05:45:04.561,0.7055946588516235,36975,73207961,32400,-0.7053220272064209,-0.04754909127950668,0.048955388367176056,73207964
21-May-2020 05:45:05.561,0.7055939435958862,36975,73207961,32400,-0.7053190469741821,-0.04757513105869293,0.048984214663505554,73207965
21-May-2020 05:45:06.561,0.7055895328521729,37007,73207961,32400,-0.7053201198577881,-0.04759717732667923,0.04900916665792465,73207966
21-May-2020 05:45:07.561,0.7055865526199341,37007,73207961,32400,-0.7053196430206299,-0.047621868550777435,0.04903578758239746,73207967
21-May-2020 05:45:08.561,0.7055846452713013,37007,73207961,32400,-0.7053179740905762,-0.04764750599861145,0.049062199890613556,73207968
21-May-2020 05:45:09.561,0.7055845260620117,37007,73207961,32400,-0.7053146362304688,-0.04767315834760666,0.04908822476863861,73207969
21-May-2020 05:45:10.561,0.7055829763412476,37007,73207961,32400,-0.7053123712539673,-0.04770141839981079,0.049112819135189056,73207970
21-May-2020 05:45:11.561,0.7055802345275879,37007,73207961,32400,-0.7053117752075195,-0.04772768169641495,0.04913858324289322,73207971
21-May-2020 05:45:12.561,0.705580472946167,37007,73207961,32400,-0.7053080797195435,-0.04775184392929077,0.04916150122880936,73207972
21-May-2020 05:45:13.561,0.705580472946167,37007,73207961,32400,-0.7053042650222778,-0.047782428562641144,0.049188919365406036,73207973
21-May-2020 05:45:14.561,0.7055786848068237,37007,73207961,32400,-0.7053018808364868,-0.047811537981033325,0.049214333295822144,73207974
21-May-2020 05:45:15.561,0.7055761814117432,37007,73207961,32400,-0.7053011655807495,-0.047833219170570374,0.04924122989177704,73207975
21-May-2020 05:45:16.561,0.7055734395980835,37007,73207961,32400,-0.7053006887435913,-0.04785814881324768,0.04926655441522598,73207976
21-May-2020 05:45:17.561,0.7055718898773193,37007,73207961,32400,-0.7052985429763794,-0.047884322702884674,0.04929310828447342,73207977
21-May-2020 05:45:18.561,0.7055670022964478,37007,73207961,32400,-0.7053002119064331,-0.04790646582841873,0.04931989312171936,73207978
21-May-2020 05:45:19.561,0.7055639028549194,37007,73207961,32400,-0.705299973487854,-0.04792889207601547,0.04934580624103546,73207979
21-May-2020 05:45:20.561,0.7055623531341553,37007,73207961,32400,-0.7052974700927734,-0.04795631766319275,0.04937327653169632,73207980
21-May-2020 05:45:21.561,0.7055610418319702,37007,73207961,32400,-0.7052956819534302,-0.047977812588214874,0.04939664155244827,73207981
21-May-2020 05:45:22.561,0.7055609226226807,37007,73207961,32400,-0.7052921056747437,-0.04800610989332199,0.04942204803228378,73207982
21-May-2020 05:45:23.561,0.7055604457855225,37007,73207961,32400,-0.7052885293960571,-0.04803899675607681,0.04944702237844467,73207983
21-May-2020 05:45:24.561,0.7055621147155762,37007,73207961,32400,-0.7052834033966064,-0.04806479066610336,0.04947400838136673,73207984
21-May-2020 05:45:25.561,0.7055623531341553,37007,73207961,32400,-0.7052794694900513,-0.048089563846588135,0.04949912428855896,73207985
21-May-2020 05:45:26.561,0.7055574655532837,37007,73207961,32400,-0.7052806615829468,-0.04812076687812805,0.04952211678028107,73207986
21-May-2020 05:45:27.561,0.7055540084838867,37007,73207961,32400,-0.7052807807922363,-0.04814565181732178,0.04954525828361511,73207987
21-May-2020 05:45:28.561,0.7055530548095703,37007,73207961,32400,-0.7052783966064453,-0.048165462911129,0.049574002623558044,73207988
21-May-2020 05:45:29.561,0.7055495977401733,37007,73207961,32400,-0.705278754234314,-0.04818761348724365,0.049597449600696564,73207989
21-May-2020 05:45:30.561,0.7055442333221436,37007,73207961,32400,-0.7052804231643677,-0.04821666330099106,0.04962421953678131,73207990
21-May-2020 05:45:31.561,0.7055423259735107,37007,73207961,32400,-0.7052786350250244,-0.0482349619269371,0.049652449786663055,73207991
21-May-2020 05:45:32.561,0.7055425643920898,37007,73207993,32400,-0.7052749395370483,-0.04826334863901138,0.0496811717748642,73207992
21-May-2020 05:45:33.561,0.7055402994155884,37007,73207993,32400,-0.7052731513977051,-0.048293136060237885,0.04970305413007736,73207993
21-May-2020 05:45:34.561,0.7055395841598511,37007,73207993,32400,-0.7052700519561768,-0.048321180045604706,0.049732014536857605,73207994
21-May-2020 05:45:35.561,0.7055395841598511,37007,73207993,32400,-0.7052662372589111,-0.04834897071123123,0.04975900799036026,73207995
21-May-2020 05:45:36.561,0.7055399417877197,37007,73207993,32400,-0.7052628993988037,-0.04837532341480255,0.049777716398239136,73207996
21-May-2020 05:45:37.561,0.7055385112762451,37007,73207993,32400,-0.7052609920501709,-0.048400744795799255,0.04980349540710449,73207997
21-May-2020 05:45:38.561,0.7055349349975586,37039,73207993,32400,-0.70526123046875,-0.048420391976833344,0.04983040690422058,73207998
21-May-2020 05:45:39.561,0.7055327892303467,37039,73207993,32400,-0.7052593231201172,-0.04845074564218521,0.04985442012548447,73207999
21-May-2020 05:45:40.561,0.7055318355560303,37039,73207993,32400,-0.7052568197250366,-0.04847553372383118,0.0498812198638916,73208000
21-May-2020 05:45:41.561,0.7055281400680542,37039,73207993,32400,-0.7052568197250366,-0.04849725216627121,0.04991205036640167,73208001
21-May-2020 05:45:42.561,0.7055240869522095,37039,73207993,32400,-0.7052576541900635,-0.04852154105901718,0.04993719607591629,73208002
21-May-2020 05:45:43.561,0.705521821975708,37039,73207993,32400,-0.7052558660507202,-0.0485529899597168,0.04996400326490402,73208003
21-May-2020 05:45:44.561,0.7055214643478394,37039,73207993,32400,-0.7052528858184814,-0.048573367297649384,0.04998967796564102,73208004
21-May-2020 05:45:45.561,0.7055191993713379,37039,73207993,32400,-0.7052512168884277,-0.04860220104455948,0.05001524090766907,73208005
21-May-2020 05:45:46.561,0.7055160999298096,37039,73207993,32400,-0.7052507400512695,-0.048631489276885986,0.05003672093153,73208006
21-May-2020 05:45:47.561,0.7055171728134155,37039,73207993,32400,-0.7052462100982666,-0.04865362495183945,0.05006657540798187,73208007
21-May-2020 05:45:48.561,0.7055190801620483,37039,73207993,32400,-0.7052410840988159,-0.04867659509181976,0.05008929967880249,73208008
21-May-2020 05:45:49.561,0.7055141925811768,37039,73207993,32400,-0.7052425146102905,-0.048708051443099976,0.0501101091504097,73208009
21-May-2020 05:45:50.561,0.7055115699768066,37039,73207993,32400,-0.705241322517395,-0.04873238503932953,0.05013807862997055,73208010
21-May-2020 05:45:51.561,0.705511212348938,37039,73207993,32400,-0.705237865447998,-0.0487557128071785,0.050170935690402985,73208011
21-May-2020 05:45:52.561,0.7055081129074097,37039,73207993,32400,-0.705237627029419,-0.04878377169370651,0.050189703702926636,73208012
21-May-2020 05:45:53.561,0.7055052518844604,37039,73207993,32400,-0.705236554145813,-0.048810601234436035,0.05021565407514572,73208013
21-May-2020 05:45:54.561,0.7055027484893799,37039,73207993,32400,-0.705235481262207,-0.04883173108100891,0.050246939063072205,73208014
21-May-2020 05:45:55.561,0.7055004835128784,37039,73207993,32400,-0.7052339315414429,-0.04886028915643692,0.05027236044406891,73208015
21-May-2020 05:45:56.561,0.7054989337921143,37039,73207993,32400,-0.7052320241928101,-0.04888734966516495,0.050292566418647766,73208016
21-May-2020 05:45:57.561,0.7054980993270874,37039,73207993,32400,-0.7052290439605713,-0.04891213774681091,0.05032286047935486,73208017
21-May-2020 05:45:58.561,0.70549476146698,37039,73207993,32400,-0.7052289247512817,-0.0489378347992897,0.050346918404102325,73208018
21-May-2020 05:45:59.561,0.7054940462112427,37039,73207993,32400,-0.7052261829376221,-0.04896654188632965,0.050367340445518494,73208019
21-May-2020 05:46:00.561,0.7054978609085083,37039,73207993,32400,-0.7052187919616699,-0.04899008572101593,0.05039715766906738,73208020
21-May-2020 05:46:01.561,0.7054958343505859,37039,73207993,32400,-0.7052172422409058,-0.04901427775621414,0.05042292922735214,73208021
21-May-2020 05:46:02.561,0.7054904699325562,37039,73207993,32400,-0.7052186727523804,-0.04904399812221527,0.05044567584991455,73208022
21-May-2020 05:46:03.561,0.7054895162582397,37039,73207993,32400,-0.7052160501480103,-0.049065202474594116,0.050474561750888824,73208023
21-May-2020 05:46:04.561,0.7054883241653442,37039,73208025,32400,-0.7052134275436401,-0.04909175634384155,0.05050396919250488,73208024
21-May-2020 05:46:05.561,0.7054800987243652,37039,73208025,32400,-0.7052179574966431,-0.04911863058805466,0.05052672326564789,73208025
21-May-2020 05:46:06.561,0.7054785490036011,37039,73208025,32400,-0.7052159309387207,-0.04914458841085434,0.05055440217256546,73208026
21-May-2020 05:46:07.561,0.7054789066314697,37039,73208025,32400,-0.7052123546600342,-0.04916224628686905,0.050582416355609894,73208027
21-May-2020 05:46:08.561,0.7054758071899414,37039,73208025,32400,-0.7052114009857178,-0.04919525980949402,0.05060497671365738,73208028
21-May-2020 05:46:09.561,0.7054743766784668,37039,73208025,32400,-0.7052090167999268,-0.049224719405174255,0.050629764795303345,73208029
21-May-2020 05:46:10.561,0.7054753303527832,37071,73208025,32400,-0.7052043676376343,-0.04924899339675903,0.05065711587667465,73208030
21-May-2020 05:46:11.561,0.7054760456085205,37071,73208025,32400,-0.7052004337310791,-0.04927467554807663,0.05067963898181915,73208031
21-May-2020 05:46:12.561,0.7054755687713623,37071,73208025,32400,-0.7051975727081299,-0.04930338263511658,0.05070042610168457,73208032
21-May-2020 05:46:13.561,0.7054729461669922,37071,73208025,32400,-0.7051963806152344,-0.04932839423418045,0.05073074251413345,73208033
21-May-2020 05:46:14.561,0.7054674625396729,37071,73208025,32400,-0.7051979303359985,-0.04935160279273987,0.050757236778736115,73208034
21-May-2020 05:46:15.561,0.7054651975631714,37071,73208025,32400,-0.7051969766616821,-0.04937905818223953,0.05077747255563736,73208035
21-May-2020 05:46:16.561,0.7054641246795654,37071,73208025,32400,-0.705194354057312,-0.04939884692430496,0.05080568790435791,73208036
21-May-2020 05:46:17.561,0.705459475517273,37071,73208025,32400,-0.7051950693130493,-0.0494270995259285,0.05083658546209335,73208037
21-May-2020 05:46:18.561,0.7054557800292969,37071,73208025,32400,-0.7051950693130493,-0.049456968903541565,0.050860121846199036,73208038
21-May-2020 05:46:19.561,0.7054567337036133,37071,73208025,32400,-0.7051899433135986,-0.0494798943400383,0.05089017003774643,73208039
21-May-2020 05:46:20.561,0.7054558992385864,37071,73208025,32400,-0.7051867246627808,-0.04950866848230362,0.05091557651758194,73208040
21-May-2020 05:46:21.561,0.7054519653320312,37071,73208025,32400,-0.7051873207092285,-0.04953582584857941,0.050937019288539886,73208041
21-May-2020 05:46:22.561,0.7054524421691895,37071,73208025,32400,-0.705183744430542,-0.049561500549316406,0.05095953494310379,73208042
21-May-2020 05:46:23.561,0.705453634262085,37071,73208025,32400,-0.7051792144775391,-0.04957810044288635,0.05098492652177811,73208043
21-May-2020 05:46:24.561,0.7054530382156372,37071,73208025,32400,-0.7051762342453003,-0.049608901143074036,0.05100692808628082,73208044
21-May-2020 05:46:25.561,0.7054479122161865,37071,73208025,32400,-0.7051775455474854,-0.04963752627372742,0.05103527009487152,73208045
21-May-2020 05:46:26.561,0.7054469585418701,37071,73208025,32400,-0.7051745653152466,-0.04966013878583908,0.05106521397829056,73208046
21-May-2020 05:46:27.561,0.7054450511932373,37071,73208025,32400,-0.7051727771759033,-0.04968344420194626,0.05109042674303055,73208047
21-May-2020 05:46:28.561,0.7054406404495239,37071,73208025,32400,-0.7051736116409302,-0.04971432685852051,0.05111651122570038,73208048
21-May-2020 05:46:29.561,0.7054367065429688,37071,73208025,32400,-0.7051732540130615,-0.04973851889371872,0.05114723742008209,73208049
21-May-2020 05:46:30.561,0.7054362297058105,37071,73208025,32400,-0.7051703929901123,-0.04976056516170502,0.05117097496986389,73208050
21-May-2020 05:46:31.561,0.7054345607757568,37071,73208025,32400,-0.7051690816879272,-0.04978474974632263,0.05119123309850693,73208051
21-May-2020 05:46:32.561,0.7054338455200195,37071,73208025,32400,-0.7051653861999512,-0.049815356731414795,0.05121929943561554,73208052
21-May-2020 05:46:33.561,0.705431342124939,37071,73208025,32400,-0.7051641941070557,-0.0498405322432518,0.05124657601118088,73208053
21-May-2020 05:46:34.561,0.7054303884506226,37071,73208025,32400,-0.7051619291305542,-0.049866147339344025,0.05126804858446121,73208054
21-May-2020 05:46:35.561,0.7054318189620972,37071,73208025,32400,-0.7051564455032349,-0.049893319606781006,0.051295205950737,73208055
21-May-2020 05:46:36.561,0.7054299116134644,37071,73208057,32400,-0.7051541805267334,-0.04992306977510452,0.051323696970939636,73208056
21-May-2020 05:46:37.561,0.7054257392883301,37071,73208057,32400,-0.705154538154602,-0.04995075613260269,0.05135086923837662,73208057
21-May-2020 05:46:38.561,0.7054239511489868,37071,73208057,32400,-0.7051528692245483,-0.04997418075799942,0.05137511342763901,73208058
21-May-2020 05:46:39.561,0.7054250240325928,37071,73208057,32400,-0.7051483392715454,-0.04999437928199768,0.05140336602926254,73208059
21-May-2020 05:46:40.561,0.7054198980331421,37071,73208057,32400,-0.7051500082015991,-0.050019264221191406,0.051427729427814484,73208060
21-May-2020 05:46:41.561,0.7054146528244019,37071,73208057,32400,-0.7051514387130737,-0.05004596710205078,0.05145435780286789,73208061
21-May-2020 05:46:42.561,0.7054129838943481,37103,73208057,32400,-0.7051501274108887,-0.050064511597156525,0.05147908627986908,73208062
21-May-2020 05:46:43.561,0.7054135799407959,37103,73208057,32400,-0.7051459550857544,-0.05008888244628906,0.05150144547224045,73208063
21-May-2020 05:46:44.561,0.7054109573364258,37103,73208057,32400,-0.7051446437835693,-0.050121404230594635,0.05152595043182373,73208064
21-May-2020 05:46:45.561,0.7054089307785034,37103,73208057,32400,-0.7051427364349365,-0.0501488596200943,0.05155164748430252,73208065
21-May-2020 05:46:46.561,0.7054104804992676,37103,73208057,32400,-0.7051377296447754,-0.05017171800136566,0.05157684534788132,73208066
21-May-2020 05:46:47.561,0.7054098844528198,37103,73208057,32400,-0.7051345109939575,-0.05020175874233246,0.05159999430179596,73208067
21-May-2020 05:46:48.561,0.7054086923599243,37103,73208057,32400,-0.7051318883895874,-0.05022925138473511,0.051628485321998596,73208068
21-May-2020 05:46:49.561,0.7054047584533691,37103,73208057,32400,-0.705132007598877,-0.05025145411491394,0.05165751278400421,73208069
21-May-2020 05:46:50.561,0.7054036855697632,37103,73208057,32400,-0.7051297426223755,-0.05027240514755249,0.0516793355345726,73208070
21-May-2020 05:46:51.561,0.7054004669189453,37103,73208057,32400,-0.7051290273666382,-0.05029739439487457,0.05170711874961853,73208071
21-May-2020 05:46:52.561,0.7053941488265991,37103,73208057,32400,-0.7051314115524292,-0.050323791801929474,0.05173566937446594,73208072
21-May-2020 05:46:53.561,0.7053908109664917,37103,73208057,32400,-0.7051314115524292,-0.05034950375556946,0.05175979435443878,73208073
21-May-2020 05:46:54.561,0.7053897380828857,37103,73208057,32400,-0.7051289081573486,-0.05037359148263931,0.05178210139274597,73208074
21-May-2020 05:46:55.561,0.7053908109664917,37103,73208057,32400,-0.705123782157898,-0.0504017099738121,0.051808618009090424,73208075
21-May-2020 05:46:56.561,0.7053878307342529,37103,73208057,32400,-0.7051225900650024,-0.05043265223503113,0.051837459206581116,73208076
21-May-2020 05:46:57.561,0.7053872346878052,37103,73208057,32400,-0.7051193714141846,-0.05046038329601288,0.051863834261894226,73208077
21-May-2020 05:46:58.561,0.7053883075714111,37103,73208057,32400,-0.7051150798797607,-0.05048264563083649,0.05188741534948349,73208078
21-May-2020 05:46:59.561,0.7053874731063843,37103,73208057,32400,-0.7051118612289429,-0.050508588552474976,0.051911816000938416,73208079
21-May-2020 05:47:00.561,0.7053827047348022,37103,73208057,32400,-0.7051126956939697,-0.050536200404167175,0.05193769931793213,73208080
21-May-2020 05:47:01.561,0.7053791284561157,37103,73208057,32400,-0.7051125764846802,-0.05055839568376541,0.05196661502122879,73208081
21-May-2020 05:47:02.561,0.7053804397583008,37103,73208057,32400,-0.7051080465316772,-0.05058051645755768,0.05199112743139267,73208082
21-May-2020 05:47:03.561,0.705378532409668,37103,73208057,32400,-0.7051064968109131,-0.050603531301021576,0.05201593041419983,73208083
21-May-2020 05:47:04.561,0.7053723335266113,37103,73208057,32400,-0.7051084041595459,-0.05063263326883316,0.05204549431800842,73208084
21-May-2020 05:47:05.561,0.7053701877593994,37103,73208057,32400,-0.7051066160202026,-0.05065973103046417,0.052072957158088684,73208085
21-May-2020 05:47:06.561,0.7053709030151367,37103,73208057,32400,-0.7051023244857788,-0.05068628489971161,0.0520976185798645,73208086
21-May-2020 05:47:07.561,0.7053694725036621,37103,73208057,32400,-0.7050995826721191,-0.050712816417217255,0.05212431401014328,73208087
21-May-2020 05:47:08.561,0.7053655385971069,37103,73208089,32394,-0.7050995826721191,-0.05074206739664078,0.05215027928352356,73208088
21-May-2020 05:47:09.561,0.7053638696670532,37103,73208089,32394,-0.7050977945327759,-0.05076664686203003,0.052173227071762085,73208089
21-May-2020 05:47:10.561,0.7053648233413696,37103,73208089,32394,-0.7050940990447998,-0.05078677088022232,0.05219244211912155,73208090
21-May-2020 05:47:11.561,0.7053632736206055,37103,73208089,32394,-0.7050918340682983,-0.05080901086330414,0.05221787840127945,73208091
21-May-2020 05:47:12.561,0.7053592205047607,37103,73208089,32394,-0.7050917148590088,-0.05083686113357544,0.052247628569602966,73208092
21-May-2020 05:47:13.561,0.7053570747375488,37103,73208089,32394,-0.7050907611846924,-0.05086003988981247,0.05227087438106537,73208093
21-May-2020 05:47:14.561,0.7053583860397339,37135,73208089,32394,-0.705085277557373,-0.050884149968624115,0.052300646901130676,73208094
21-May-2020 05:47:15.561,0.7053540945053101,37135,73208089,32394,-0.7050859928131104,-0.050912633538246155,0.052324190735816956,73208095
21-May-2020 05:47:16.561,0.7053489685058594,37135,73208089,32394,-0.7050868272781372,-0.050941482186317444,0.052352748811244965,73208096
21-May-2020 05:47:17.561,0.7053489685058594,37135,73208089,32394,-0.705082893371582,-0.05096866935491562,0.052380047738552094,73208097
21-May-2020 05:47:18.561,0.7053500413894653,37135,73208089,32394,-0.7050780057907104,-0.05099538713693619,0.05240369588136673,73208098
21-May-2020 05:47:19.561,0.705348014831543,37135,73208089,32394,-0.7050758600234985,-0.05102474242448807,0.05243051052093506,73208099
21-May-2020 05:47:20.561,0.705344557762146,37135,73208089,32394,-0.7050762176513672,-0.05104687064886093,0.05245403200387955,73208100
21-May-2020 05:47:21.561,0.7053427696228027,37135,73208089,32394,-0.7050747871398926,-0.05106993764638901,0.052474431693553925,73208101
21-May-2020 05:47:22.561,0.7053432464599609,37135,73208089,32394,-0.7050707340240479,-0.05109487473964691,0.05249969661235809,73208102
21-May-2020 05:47:23.561,0.705339789390564,37135,73208089,32394,-0.7050700187683105,-0.0511237233877182,0.05252780020236969,73208103
21-May-2020 05:47:24.561,0.7053350210189819,37135,73208089,32394,-0.705070972442627,-0.051145099103450775,0.0525563582777977,73208104
21-May-2020 05:47:25.561,0.7053343057632446,37135,73208089,32394,-0.7050676345825195,-0.051173582673072815,0.052584558725357056,73208105
21-May-2020 05:47:26.561,0.7053333520889282,37135,73208089,32394,-0.7050645351409912,-0.05119777470827103,0.05261147767305374,73208106
21-May-2020 05:47:27.561,0.7053296566009521,37135,73208089,32394,-0.7050639390945435,-0.05122353881597519,0.05264195054769516,73208107
21-May-2020 05:47:28.561,0.7053258419036865,37135,73208089,32394,-0.7050642967224121,-0.0512496680021286,0.0526651069521904,73208108
21-May-2020 05:47:29.561,0.7053272724151611,37135,73208089,32394,-0.705059289932251,-0.05127459764480591,0.05268896371126175,73208109
21-May-2020 05:47:30.561,0.7053278684616089,37135,73208089,32394,-0.7050548791885376,-0.05130109190940857,0.052714042365550995,73208110
21-May-2020 05:47:31.561,0.7053223848342896,37135,73208089,32394,-0.70505690574646,-0.051326289772987366,0.052736006677150726,73208111
21-May-2020 05:47:32.561,0.7053182125091553,37135,73208089,32394,-0.7050575017929077,-0.05135130137205124,0.05276039242744446,73208112
21-May-2020 05:47:33.561,0.7053204774856567,37135,73208089,32394,-0.705051064491272,-0.05138154327869415,0.052787937223911285,73208113
21-May-2020 05:47:34.561,0.7053216695785522,37135,73208089,32394,-0.7050460577011108,-0.0514070987701416,0.0528125986456871,73208114
21-May-2020 05:47:35.561,0.7053173780441284,37135,73208089,32394,-0.7050462961196899,-0.05143480747938156,0.05284012109041214,73208115
21-May-2020 05:47:36.561,0.7053132057189941,37135,73208089,32394,-0.7050462961196899,-0.05146176367998123,0.05286804586648941,73208116
21-May-2020 05:47:37.561,0.7053133249282837,37135,73208089,32394,-0.7050430774688721,-0.05148234963417053,0.05289185047149658,73208117
21-May-2020 05:47:38.561,0.7053110599517822,37135,73208089,32394,-0.7050411701202393,-0.05150841921567917,0.052919596433639526,73208118
21-May-2020 05:47:39.561,0.7053061723709106,37135,73208089,32394,-0.7050423622131348,-0.0515323206782341,0.052946679294109344,73208119
21-May-2020 05:47:40.561,0.7053015232086182,37135,73208121,32400,-0.7050437927246094,-0.05155377835035324,0.05296998471021652,73208120
21-May-2020 05:47:41.561,0.7053025960922241,37135,73208121,32400,-0.7050386667251587,-0.05158252269029617,0.05299506336450577,73208121
21-May-2020 05:47:42.561,0.7053027153015137,37135,73208121,32400,-0.7050344944000244,-0.051610514521598816,0.05302164703607559,73208122
21-May-2020 05:47:43.561,0.705298900604248,37135,73208121,32400,-0.7050343751907349,-0.0516359880566597,0.05304870754480362,73208123
21-May-2020 05:47:44.561,0.705298662185669,37135,73208121,32400,-0.7050310373306274,-0.05166321247816086,0.05307043343782425,73208124
21-May-2020 05:47:45.561,0.705299973487854,37135,73208121,32400,-0.7050254344940186,-0.05169222503900528,0.05309835076332092,73208125
21-May-2020 05:47:46.561,0.7053003311157227,37167,73208121,32400,-0.705021858215332,-0.05171559751033783,0.053122639656066895,73208126
21-May-2020 05:47:47.561,0.7052931785583496,37167,73208121,32400,-0.7050243616104126,-0.051743537187576294,0.05314985662698746,73208127
21-May-2020 05:47:48.561,0.7052911520004272,37167,73208121,32400,-0.7050230503082275,-0.05176533758640289,0.053175412118434906,73208128
21-May-2020 05:47:49.561,0.7052912712097168,37167,73208121,32400,-0.7050195932388306,-0.05178677290678024,0.053199440240859985,73208129
21-May-2020 05:47:50.561,0.7052878141403198,37167,73208121,32400,-0.7050192356109619,-0.05181027203798294,0.053225480020046234,73208130
21-May-2020 05:47:51.561,0.70528244972229,37167,73208121,32400,-0.7050206661224365,-0.051837027072906494,0.05325279384851456,73208131
21-May-2020 05:47:52.561,0.7052801847457886,37167,73208121,32400,-0.7050191164016724,-0.05186248570680618,0.0532795712351799,73208132
21-May-2020 05:47:53.561,0.7052836418151855,37167,73208121,32400,-0.7050114870071411,-0.05188984423875809,0.053306400775909424,73208133
21-May-2020 05:47:54.561,0.7052825689315796,37167,73208121,32400,-0.7050082683563232,-0.05192051827907562,0.05333305150270462,73208134
21-May-2020 05:47:55.561,0.7052778005599976,37167,73208121,32400,-0.7050089836120605,-0.05195072293281555,0.053359366953372955,73208135
21-May-2020 05:47:56.561,0.7052780389785767,37167,73208121,32400,-0.7050052881240845,-0.051971837878227234,0.05338434875011444,73208136
21-May-2020 05:47:57.561,0.7052803039550781,37167,73208121,32400,-0.7049994468688965,-0.05200079828500748,0.053405776619911194,73208137
21-May-2020 05:47:58.561,0.7052764892578125,37167,73208121,32400,-0.7049990892410278,-0.052023954689502716,0.05343201756477356,73208138
21-May-2020 05:47:59.561,0.7052704095840454,37167,73208121,32400,-0.7050013542175293,-0.05205041915178299,0.05345817655324936,73208139
21-May-2020 05:48:00.561,0.7052685022354126,37167,73208121,32400,-0.7049999237060547,-0.05207196623086929,0.053481779992580414,73208140
21-May-2020 05:48:01.561,0.7052692174911499,37167,73208121,32400,-0.7049957513809204,-0.05209369957447052,0.05350811779499054,73208141
21-May-2020 05:48:02.561,0.7052648067474365,37167,73208121,32400,-0.7049956321716309,-0.0521211177110672,0.053537093102931976,73208142
21-May-2020 05:48:03.561,0.7052574157714844,37167,73208121,32400,-0.7049993276596069,-0.05214817821979523,0.05356398969888687,73208143
21-May-2020 05:48:04.561,0.7052600383758545,37167,73208121,32400,-0.7049926519393921,-0.052174121141433716,0.05358976870775223,73208144
21-May-2020 05:48:05.561,0.7052608728408813,37167,73208121,32400,-0.7049877643585205,-0.052203863859176636,0.053615324199199677,73208145
21-May-2020 05:48:06.561,0.7052587270736694,37167,73208121,32400,-0.7049862146377563,-0.052227407693862915,0.0536414310336113,73208146
21-May-2020 05:48:07.561,0.7052545547485352,37167,73208121,32400,-0.704986572265625,-0.05225555598735809,0.05366498976945877,73208147
21-May-2020 05:48:08.561,0.7052544355392456,37167,73208121,32400,-0.7049832344055176,-0.05228045582771301,0.05368814617395401,73208148
21-May-2020 05:48:09.561,0.705256462097168,37167,73208121,32400,-0.7049771547317505,-0.05230684578418732,0.05371502786874771,73208149
21-May-2020 05:48:10.561,0.7052512168884277,37167,73208121,32400,-0.7049785852432251,-0.05232907831668854,0.0537385568022728,73208150
21-May-2020 05:48:11.561,0.705245852470398,37167,73208121,32400,-0.704979658126831,-0.052357740700244904,0.05376635491847992,73208151
21-May-2020 05:48:12.561,0.7052450180053711,37167,73208153,32394,-0.7049769163131714,-0.05237960070371628,0.05379227548837662,73208152
21-May-2020 05:48:13.561,0.705244779586792,37167,73208153,32394,-0.7049732208251953,-0.05240505188703537,0.05381935089826584,73208153
21-May-2020 05:48:14.561,0.7052384614944458,37167,73208153,32394,-0.7049754858016968,-0.05243439972400665,0.053846053779125214,73208154
21-May-2020 05:48:15.561,0.7052367925643921,37167,73208153,32394,-0.7049736976623535,-0.052455976605415344,0.0538700595498085,73208155
21-May-2020 05:48:16.561,0.7052384614944458,37167,73208153,32394,-0.7049684524536133,-0.052478618919849396,0.0538971871137619,73208156
21-May-2020 05:48:17.561,0.7052382230758667,37167,73208153,32394,-0.7049641609191895,-0.052507951855659485,0.05392178148031235,73208157
21-May-2020 05:48:18.561,0.7052323818206787,37199,73208153,32394,-0.7049665451049805,-0.052534319460392,0.05394519120454788,73208158
21-May-2020 05:48:19.561,0.7052299976348877,37199,73208153,32394,-0.7049648761749268,-0.052559271454811096,0.053972430527210236,73208159
21-May-2020 05:48:20.561,0.7052322626113892,37199,73208153,32394,-0.704958438873291,-0.05258879065513611,0.054000601172447205,73208160
21-May-2020 05:48:21.561,0.7052315473556519,37199,73208153,32394,-0.7049551010131836,-0.052618034183979034,0.05402401089668274,73208161
21-May-2020 05:48:22.561,0.7052254676818848,37199,73208153,32394,-0.7049567699432373,-0.05264370143413544,0.05405305325984955,73208162
21-May-2020 05:48:23.561,0.7052232027053833,37199,73208153,32394,-0.7049554586410522,-0.05266619473695755,0.054081499576568604,73208163
21-May-2020 05:48:24.561,0.7052236795425415,37199,73208153,32394,-0.704951286315918,-0.0526915043592453,0.05410138517618179,73208164
21-May-2020 05:48:25.561,0.7052210569381714,37199,73208153,32394,-0.7049503326416016,-0.05271536856889725,0.05412954092025757,73208165
21-May-2020 05:48:26.561,0.7052165269851685,37199,73208153,32394,-0.7049509286880493,-0.05273618549108505,0.05415785312652588,73208166
21-May-2020 05:48:27.561,0.7052117586135864,37199,73208153,32394,-0.7049522399902344,-0.05276259034872055,0.05417601764202118,73208167
21-May-2020 05:48:28.561,0.7052143812179565,37199,73208153,32394,-0.7049459218978882,-0.05278851091861725,0.05419895052909851,73208168
21-May-2020 05:48:29.561,0.7052154541015625,37199,73208153,32394,-0.7049407958984375,-0.052811942994594574,0.0542316734790802,73208169
21-May-2020 05:48:30.561,0.7052096128463745,37199,73208153,32394,-0.7049424648284912,-0.05284009128808975,0.054255351424217224,73208170
21-May-2020 05:48:31.561,0.7052069902420044,37199,73208153,32394,-0.7049412727355957,-0.052874691784381866,0.05427438020706177,73208171
21-May-2020 05:48:32.561,0.7052114009857178,37199,73208153,32394,-0.704932451248169,-0.052896007895469666,0.05430854111909866,73208172
21-May-2020 05:48:33.561,0.7052074670791626,37199,73208153,32394,-0.704932451248169,-0.05292157828807831,0.05433359742164612,73208173
21-May-2020 05:48:34.561,0.7052013874053955,37199,73208153,32394,-0.7049345970153809,-0.05295495688915253,0.05435408651828766,73208174
21-May-2020 05:48:35.561,0.7052003145217896,37199,73208153,32394,-0.7049320936203003,-0.052972495555877686,0.05438293516635895,73208175
21-May-2020 05:48:36.561,0.7052005529403687,37199,73208153,32394,-0.7049278020858765,-0.0529959499835968,0.054415203630924225,73208176
21-May-2020 05:48:37.561,0.7051945924758911,37199,73208153,32394,-0.7049298286437988,-0.05302612483501434,0.05443498492240906,73208177
21-May-2020 05:48:38.561,0.7051904201507568,37199,73208153,32394,-0.7049301862716675,-0.05305102467536926,0.05446264147758484,73208178
21-May-2020 05:48:39.561,0.705191969871521,37199,73208153,32394,-0.7049251794815063,-0.05306794494390488,0.05449102818965912,73208179
21-May-2020 05:48:40.561,0.7051912546157837,37199,73208153,32394,-0.704922080039978,-0.053097330033779144,0.054510004818439484,73208180
21-May-2020 05:48:41.561,0.7051889896392822,37199,73208153,32394,-0.7049202919006348,-0.0531267374753952,0.05453312397003174,73208181
21-May-2020 05:48:42.561,0.7051874399185181,37199,73208153,32394,-0.7049175500869751,-0.05315014719963074,0.054565683007240295,73208182
21-May-2020 05:48:43.561,0.7051867246627808,37199,73208153,32394,-0.7049143314361572,-0.05318085849285126,0.05458724498748779,73208183
21-May-2020 05:48:44.561,0.7051868438720703,37199,73208185,32394,-0.704910159111023,-0.053210459649562836,0.05461152642965317,73208184
21-May-2020 05:48:45.561,0.7051833868026733,37199,73208185,32394,-0.7049094438552856,-0.053231723606586456,0.05464433133602142,73208185
21-May-2020 05:48:46.561,0.7051782608032227,37199,73208185,32394,-0.7049106359481812,-0.053257524967193604,0.054670363664627075,73208186
21-May-2020 05:48:47.561,0.7051764726638794,37199,73208185,32394,-0.704909086227417,-0.05328403413295746,0.05468793213367462,73208187
21-May-2020 05:48:48.561,0.7051775455474854,37199,73208185,32394,-0.7049041986465454,-0.05330397188663483,0.05471854656934738,73208188
21-May-2020 05:48:49.561,0.7051726579666138,37199,73208185,32394,-0.7049046754837036,-0.053325310349464417,0.05475112050771713,73208189
21-May-2020 05:48:50.561,0.7051656246185303,37231,73208185,32394,-0.7049075365066528,-0.05336105823516846,0.05476883798837662,73208190
21-May-2020 05:48:51.561,0.7051665782928467,37231,73208185,32394,-0.7049025297164917,-0.05338650941848755,0.054796598851680756,73208191
21-May-2020 05:48:52.561,0.7051701545715332,37231,73208185,32394,-0.70489501953125,-0.05340788513422012,0.05482754856348038,73208192
21-May-2020 05:48:53.561,0.705164909362793,37231,73208185,32394,-0.7048971652984619,-0.05343327671289444,0.05484287440776825,73208193
21-May-2020 05:48:54.561,0.7051613330841064,37231,73208185,32394,-0.7048966884613037,-0.05346274375915527,0.05486757308244705,73208194
21-May-2020 05:48:55.561,0.7051640748977661,37231,73208185,32394,-0.7048896551132202,-0.0534849613904953,0.05489905923604965,73208195
21-May-2020 05:48:56.561,0.7051645517349243,37231,73208185,32394,-0.7048854827880859,-0.05351138859987259,0.054922088980674744,73208196
21-May-2020 05:48:57.561,0.7051575183868408,37231,73208185,32394,-0.7048889398574829,-0.0535392090678215,0.05494248867034912,73208197
21-May-2020 05:48:58.561,0.7051551342010498,37231,73208185,32394,-0.7048869132995605,-0.05356273055076599,0.05497390031814575,73208198
21-May-2020 05:48:59.561,0.7051537036895752,37231,73208185,32394,-0.7048842906951904,-0.053586237132549286,0.05500073730945587,73208199
21-May-2020 05:49:00.561,0.7051507234573364,37231,73208185,32394,-0.7048830986022949,-0.05361776798963547,0.05502379685640335,73208200
21-May-2020 05:49:01.561,0.7051466703414917,37231,73208185,32394,-0.7048830986022949,-0.05364137887954712,0.05505330115556717,73208201
21-May-2020 05:49:02.561,0.7051446437835693,37231,73208185,32394,-0.7048815488815308,-0.0536646768450737,0.05508048087358475,73208202
21-May-2020 05:49:03.561,0.7051440477371216,37231,73208185,32394,-0.7048779726028442,-0.05369339883327484,0.05510061979293823,73208203
21-May-2020 05:49:04.561,0.7051447629928589,37231,73208185,32394,-0.7048735618591309,-0.053717777132987976,0.055124953389167786,73208204
21-May-2020 05:49:05.561,0.7051419019699097,37231,73208185,32394,-0.7048726081848145,-0.0537380650639534,0.0551564022898674,73208205
21-May-2020 05:49:06.561,0.7051399946212769,37231,73208185,32394,-0.7048708200454712,-0.05376819521188736,0.05517524480819702,73208206
21-May-2020 05:49:07.561,0.7051411867141724,37231,73208185,32394,-0.7048653364181519,-0.05379689484834671,0.05520220845937729,73208207
21-May-2020 05:49:08.561,0.705140233039856,37231,73208185,32394,-0.7048619985580444,-0.053817637264728546,0.05523324012756348,73208208
21-May-2020 05:49:09.561,0.705133318901062,37231,73208185,32394,-0.7048650979995728,-0.05384717136621475,0.05525726079940796,73208209
21-May-2020 05:49:10.561,0.7051292657852173,37231,73208185,32394,-0.7048649787902832,-0.05387672781944275,0.05528097599744797,73208210
21-May-2020 05:49:11.561,0.7051283121109009,37231,73208185,32394,-0.7048616409301758,-0.05389769375324249,0.0553118959069252,73208211
21-May-2020 05:49:12.561,0.705126166343689,37231,73208185,32394,-0.7048599720001221,-0.05392032861709595,0.055337660014629364,73208212
21-May-2020 05:49:13.561,0.7051198482513428,37231,73208185,32394,-0.7048628330230713,-0.05394776910543442,0.0553576722741127,73208213
21-May-2020 05:49:14.561,0.7051206827163696,37231,73208185,32394,-0.7048578262329102,-0.05397142469882965,0.05538538098335266,73208214
21-May-2020 05:49:15.561,0.705122709274292,37231,73208185,32394,-0.7048517465591431,-0.05399772524833679,0.05541352182626724,73208215
21-May-2020 05:49:16.561,0.7051219940185547,37231,73208217,32400,-0.7048485279083252,-0.05402723699808121,0.05543668568134308,73208216
21-May-2020 05:49:17.561,0.7051181793212891,37231,73208217,32400,-0.704848051071167,-0.054053790867328644,0.055459827184677124,73208217
21-May-2020 05:49:18.561,0.7051182985305786,37231,73208217,32400,-0.7048442363739014,-0.05407720059156418,0.05548702925443649,73208218
21-May-2020 05:49:19.561,0.7051167488098145,37231,73208217,32400,-0.7048419713973999,-0.054103605449199677,0.05551021546125412,73208219
21-May-2020 05:49:20.561,0.7051129341125488,37231,73208217,32400,-0.7048414945602417,-0.054132357239723206,0.055537156760692596,73208220
21-May-2020 05:49:21.561,0.7051080465316772,37231,73208217,32400,-0.7048418521881104,-0.05415991693735123,0.05556736886501312,73208221
21-May-2020 05:49:22.561,0.7051050662994385,37263,73208217,32400,-0.704840898513794,-0.05418255180120468,0.05559420585632324,73208222
21-May-2020 05:49:23.561,0.7051048278808594,37263,73208217,32400,-0.7048370838165283,-0.05420777201652527,0.05562034994363785,73208223
21-May-2020 05:49:24.561,0.7051012516021729,37263,73208217,32400,-0.7048366069793701,-0.054233185946941376,0.0556471049785614,73208224
21-May-2020 05:49:25.561,0.705098032951355,37263,73208217,32400,-0.704836368560791,-0.0542542040348053,0.05567162483930588,73208225
21-May-2020 05:49:26.561,0.7050971984863281,37263,73208217,32400,-0.7048331499099731,-0.05428215116262436,0.055694177746772766,73208226
21-May-2020 05:49:27.561,0.7050998210906982,37263,73208217,32400,-0.704827070236206,-0.05430445820093155,0.05571937561035156,73208227
21-May-2020 05:49:28.561,0.7050977945327759,37263,73208217,32400,-0.7048245668411255,-0.05433495342731476,0.05574631690979004,73208228
21-May-2020 05:49:29.561,0.7050926685333252,37263,73208217,32400,-0.7048259973526001,-0.05436009168624878,0.05576947331428528,73208229
21-May-2020 05:49:30.561,0.7050930261611938,37263,73208217,32400,-0.7048211097717285,-0.05439137667417526,0.05579351633787155,73208230
21-May-2020 05:49:31.561,0.7050927877426147,37263,73208217,32400,-0.7048171758651733,-0.054416172206401825,0.05582306534051895,73208231
21-May-2020 05:49:32.561,0.7050883769989014,37263,73208217,32400,-0.7048177719116211,-0.05444195866584778,0.055847056210041046,73208232
21-May-2020 05:49:33.561,0.705083966255188,37263,73208217,32400,-0.7048178911209106,-0.054466232657432556,0.05587276816368103,73208233
21-May-2020 05:49:34.561,0.7050825357437134,37263,73208217,32400,-0.7048153877258301,-0.05449017882347107,0.05590089410543442,73208234
21-May-2020 05:49:35.561,0.7050814628601074,37263,73208217,32400,-0.7048124074935913,-0.054514892399311066,0.055929139256477356,73208235
21-May-2020 05:49:36.561,0.7050766944885254,37263,73208217,32400,-0.7048132419586182,-0.05453977733850479,0.05595571547746658,73208236
21-May-2020 05:49:37.561,0.7050731182098389,37263,73208217,32400,-0.7048125267028809,-0.054568320512771606,0.05598028749227524,73208237
21-May-2020 05:49:38.561,0.7050732374191284,37263,73208217,32400,-0.7048084735870361,-0.05459478497505188,0.056006401777267456,73208238
21-May-2020 05:49:39.561,0.7050725221633911,37263,73208217,32400,-0.7048048973083496,-0.054621681571006775,0.05603229999542236,73208239
21-May-2020 05:49:40.561,0.7050690650939941,37263,73208217,32400,-0.7048046588897705,-0.0546494722366333,0.05605363845825195,73208240
21-May-2020 05:49:41.561,0.7050689458847046,37263,73208217,32400,-0.7048009634017944,-0.05467389523983002,0.05607908219099045,73208241
21-May-2020 05:49:42.561,0.7050696611404419,37263,73208217,32400,-0.7047958374023438,-0.0547000989317894,0.05610676854848862,73208242
21-May-2020 05:49:43.561,0.7050684690475464,37263,73208217,32400,-0.7047936916351318,-0.05472288280725479,0.05612979084253311,73208243
21-May-2020 05:49:44.561,0.7050622701644897,37263,73208217,32400,-0.7047955989837646,-0.05474918335676193,0.05615568161010742,73208244
21-May-2020 05:49:45.561,0.7050607204437256,37263,73208217,32400,-0.7047932147979736,-0.054772861301898956,0.05618219077587128,73208245
21-May-2020 05:49:46.561,0.7050595283508301,37263,73208217,32400,-0.7047903537750244,-0.05479675531387329,0.056209735572338104,73208246
21-May-2020 05:49:47.561,0.7050570249557495,37263,73208217,32400,-0.7047889232635498,-0.0548219233751297,0.05623365938663483,73208247
21-May-2020 05:49:48.561,0.7050508260726929,37263,73208249,32400,-0.7047908306121826,-0.0548490434885025,0.05626215785741806,73208248
21-May-2020 05:49:49.561,0.7050501108169556,37263,73208249,32400,-0.7047876119613647,-0.05487436801195145,0.056288041174411774,73208249
21-May-2020 05:49:50.561,0.7050490379333496,37263,73208249,32400,-0.704784631729126,-0.05489996820688248,0.056309156119823456,73208250
21-May-2020 05:49:51.561,0.7050487995147705,37263,73208249,32400,-0.7047804594039917,-0.05492887645959854,0.056335367262363434,73208251
21-May-2020 05:49:52.561,0.7050459384918213,37263,73208249,32400,-0.7047795057296753,-0.05495254695415497,0.05636146664619446,73208252
21-May-2020 05:49:53.561,0.7050451040267944,37263,73208249,32400,-0.7047766447067261,-0.05497913807630539,0.0563841313123703,73208253
21-May-2020 05:49:54.561,0.7050449848175049,37295,73208249,32400,-0.7047724723815918,-0.055005401372909546,0.05640990287065506,73208254
21-May-2020 05:49:55.561,0.705042839050293,37295,73208249,32400,-0.704770565032959,-0.05502830445766449,0.056439220905303955,73208255
21-May-2020 05:49:56.561,0.7050377130508423,37295,73208249,32400,-0.7047717571258545,-0.05505451560020447,0.05646269768476486,73208256
21-May-2020 05:49:57.561,0.7050352096557617,37295,73208249,32400,-0.7047699689865112,-0.055083855986595154,0.05648697912693024,73208257
21-May-2020 05:49:58.561,0.7050348520278931,37295,73208249,32400,-0.7047665119171143,-0.05510520935058594,0.05651547759771347,73208258
21-May-2020 05:49:59.561,0.7050316333770752,37295,73208249,32400,-0.704765796661377,-0.055129408836364746,0.056540004909038544,73208259
21-May-2020 05:50:00.561,0.7050271034240723,37295,73208249,32400,-0.7047656774520874,-0.05515942722558975,0.05656430870294571,73208260
21-May-2020 05:50:01.561,0.7050257921218872,37295,73208249,32400,-0.7047631740570068,-0.055182963609695435,0.0565912202000618,73208261
21-May-2020 05:50:02.561,0.7050271034240723,37295,73208249,32400,-0.7047574520111084,-0.05521126091480255,0.05662073194980621,73208262
21-May-2020 05:50:03.561,0.7050228118896484,37295,73208249,32400,-0.7047579288482666,-0.05523672699928284,0.056643009185791016,73208263
21-May-2020 05:50:04.561,0.705021858215332,37295,73208249,32400,-0.7047547101974487,-0.05526202172040939,0.05666867643594742,73208264
21-May-2020 05:50:05.561,0.7050244808197021,37295,73208249,32400,-0.7047480344772339,-0.055286772549152374,0.05669547617435455,73208265
21-May-2020 05:50:06.561,0.7050209045410156,37295,73208249,32400,-0.7047476768493652,-0.05531395226716995,0.056719519197940826,73208266
21-May-2020 05:50:07.561,0.7050176858901978,37295,73208249,32400,-0.7047473192214966,-0.05533687770366669,0.05674293637275696,73208267
21-May-2020 05:50:08.561,0.705013632774353,37295,73208249,32400,-0.7047470808029175,-0.0553620383143425,0.05677192658185959,73208268
21-May-2020 05:50:09.561,0.7050105333328247,37295,73208249,32400,-0.7047455310821533,-0.05538947880268097,0.05680032819509506,73208269
21-May-2020 05:50:10.561,0.7050089836120605,37295,73208249,32400,-0.7047427892684937,-0.05541732907295227,0.05682720988988876,73208270
21-May-2020 05:50:11.561,0.7050067186355591,37295,73208249,32400,-0.7047411203384399,-0.05543941259384155,0.05685598403215408,73208271
21-May-2020 05:50:12.561,0.7050023078918457,37295,73208249,32400,-0.7047410011291504,-0.055467069149017334,0.05687984079122543,73208272
21-May-2020 05:50:13.561,0.7050032615661621,37295,73208249,32400,-0.7047363519668579,-0.055495329201221466,0.05690115690231323,73208273
21-May-2020 05:50:14.561,0.7050034999847412,37295,73208249,32400,-0.7047320604324341,-0.05552006512880325,0.05692678689956665,73208274
21-May-2020 05:50:15.561,0.7050015926361084,37295,73208249,32400,-0.7047302722930908,-0.055542461574077606,0.05694998800754547,73208275
21-May-2020 05:50:16.561,0.7049978971481323,37295,73208249,32400,-0.7047299146652222,-0.055573321878910065,0.05696991831064224,73208276
21-May-2020 05:50:17.561,0.7049977779388428,37295,73208249,32400,-0.7047258615493774,-0.055598460137844086,0.05700087547302246,73208277
21-May-2020 05:50:18.561,0.7049955129623413,37295,73208249,32400,-0.7047239542007446,-0.055619023740291595,0.0570274293422699,73208278
21-May-2020 05:50:19.561,0.704991340637207,37295,73208249,32400,-0.7047239542007446,-0.055649176239967346,0.05705126374959946,73208279
21-May-2020 05:50:20.561,0.7049890756607056,37295,73208281,32400,-0.7047226428985596,-0.055672161281108856,0.0570756271481514,73208280
21-May-2020 05:50:21.561,0.7049869298934937,37295,73208281,32400,-0.7047204971313477,-0.05568966269493103,0.05710604786872864,73208281
21-May-2020 05:50:22.561,0.7049845457077026,37295,73208281,32400,-0.7047189474105835,-0.055719710886478424,0.05712984502315521,73208282
21-May-2020 05:50:23.561,0.7049814462661743,37295,73208281,32400,-0.7047176361083984,-0.05574880540370941,0.057155534625053406,73208283
21-May-2020 05:50:24.561,0.7049809694290161,37295,73208281,32400,-0.7047134637832642,-0.05577157437801361,0.05718691647052765,73208284
21-May-2020 05:50:25.561,0.7049810886383057,37295,73208281,32400,-0.7047094106674194,-0.05580320954322815,0.057208508253097534,73208285
21-May-2020 05:50:26.561,0.7049787044525146,37327,73208281,32400,-0.7047076225280762,-0.05583123117685318,0.0572318509221077,73208286
21-May-2020 05:50:27.561,0.7049766778945923,37327,73208281,32400,-0.704704999923706,-0.05585639178752899,0.057263389229774475,73208287
21-May-2020 05:50:28.561,0.7049744129180908,37327,73208281,32400,-0.7047034502029419,-0.05588280409574509,0.057288266718387604,73208288
21-May-2020 05:50:29.561,0.7049717903137207,37327,73208281,32400,-0.7047016620635986,-0.055911801755428314,0.057309918105602264,73208289
21-May-2020 05:50:30.561,0.7049710750579834,37327,73208281,32400,-0.7046990394592285,-0.05592920631170273,0.05733843147754669,73208290
21-May-2020 05:50:31.561,0.7049676179885864,37327,73208281,32400,-0.7046984434127808,-0.055948518216609955,0.057365208864212036,73208291
21-May-2020 05:50:32.561,0.7049626111984253,37327,73208281,32400,-0.7046996355056763,-0.05598166584968567,0.0573863685131073,73208292
21-May-2020 05:50:33.561,0.7049614191055298,37327,73208281,32400,-0.7046962976455688,-0.05600273609161377,0.05741441249847412,73208293
21-May-2020 05:50:34.561,0.7049614191055298,37327,73208281,32400,-0.7046917676925659,-0.05602885037660599,0.057446807622909546,73208294
21-May-2020 05:50:35.561,0.7049562931060791,37327,73208281,32400,-0.7046929597854614,-0.0560595840215683,0.05746395140886307,73208295
21-May-2020 05:50:36.561,0.7049559354782104,37327,73208281,32400,-0.7046890258789062,-0.056088656187057495,0.0574897900223732,73208296
21-May-2020 05:50:37.561,0.704957127571106,37327,73208281,32400,-0.7046836614608765,-0.056109607219696045,0.057520657777786255,73208297
21-May-2020 05:50:38.561,0.7049537897109985,37327,73208281,32400,-0.7046831846237183,-0.0561397448182106,0.057539619505405426,73208298
21-May-2020 05:50:39.561,0.7049500942230225,37327,73208281,32400,-0.7046829462051392,-0.05616625398397446,0.05756138265132904,73208299
21-May-2020 05:50:40.561,0.7049494981765747,37327,73208281,32400,-0.7046792507171631,-0.056187890470027924,0.05759427696466446,73208300
21-May-2020 05:50:41.562,0.7049484252929688,37327,73208281,32400,-0.7046759128570557,-0.05621631443500519,0.057617686688899994,73208301
21-May-2020 05:50:42.562,0.7049438953399658,37327,73208281,32400,-0.7046761512756348,-0.05624782294034958,0.05763993412256241,73208302
21-May-2020 05:50:43.562,0.704941987991333,37327,73208281,32400,-0.7046743631362915,-0.05626247823238373,0.0576702356338501,73208303
21-May-2020 05:50:44.562,0.7049376964569092,37327,73208281,32400,-0.7046743631362915,-0.05628924071788788,0.057696618139743805,73208304
21-May-2020 05:50:45.562,0.704933762550354,37327,73208281,32400,-0.7046747207641602,-0.05631709098815918,0.05771568417549133,73208305
21-May-2020 05:50:46.562,0.7049328088760376,37327,73208281,32400,-0.7046712636947632,-0.056339047849178314,0.05774711072444916,73208306
21-May-2020 05:50:47.562,0.7049309015274048,37327,73208281,32400,-0.7046685218811035,-0.05636640638113022,0.05777844786643982,73208307
21-May-2020 05:50:48.562,0.7049269676208496,37327,73208281,32400,-0.7046686410903931,-0.05639523267745972,0.05779597908258438,73208308
21-May-2020 05:50:49.562,0.7049282789230347,37327,73208281,32400,-0.704662561416626,-0.056421808898448944,0.05782347917556763,73208309
21-May-2020 05:50:50.562,0.7049285173416138,37327,73208281,32400,-0.7046581506729126,-0.05644357204437256,0.057854942977428436,73208310
21-May-2020 05:50:51.562,0.7049260139465332,37327,73208281,32400,-0.7046568393707275,-0.05647370219230652,0.0578719824552536,73208311
21-May-2020 05:50:52.562,0.7049247026443481,37327,73208313,32400,-0.7046539783477783,-0.05650104582309723,0.05789624899625778,73208312
21-May-2020 05:50:53.562,0.7049232721328735,37327,73208313,32400,-0.7046511173248291,-0.056524232029914856,0.057928524911403656,73208313
21-May-2020 05:50:54.562,0.7049185037612915,37327,73208313,32400,-0.7046518325805664,-0.056547611951828,0.0579519122838974,73208314
21-May-2020 05:50:55.562,0.7049137353897095,37327,73208313,32400,-0.7046523094177246,-0.05657979100942612,0.05797548592090607,73208315
21-May-2020 05:50:56.562,0.7049121856689453,37327,73208313,32400,-0.7046494483947754,-0.05660054832696915,0.058007121086120605,73208316
21-May-2020 05:50:57.562,0.7049094438552856,37327,73208313,32400,-0.704648494720459,-0.05662185698747635,0.05803301930427551,73208317
21-May-2020 05:50:58.562,0.70490562915802,37359,73208313,32400,-0.7046486139297485,-0.056648753583431244,0.058052219450473785,73208318
21-May-2020 05:50:59.562,0.704906702041626,37359,73208313,32400,-0.7046433687210083,-0.056671105325222015,0.05808009207248688,73208319
21-May-2020 05:51:00.562,0.7049057483673096,37359,73208313,32400,-0.7046400308609009,-0.056692205369472504,0.05810675024986267,73208320
21-May-2020 05:51:01.562,0.7049028873443604,37359,73208313,32400,-0.7046384811401367,-0.05672784149646759,0.05812753736972809,73208321
21-May-2020 05:51:02.562,0.7049036026000977,37359,73208313,32400,-0.7046334743499756,-0.0567547082901001,0.05815478414297104,73208322
21-May-2020 05:51:03.562,0.7049022912979126,37359,73208313,32400,-0.7046308517456055,-0.056774236261844635,0.058182843029499054,73208323
21-May-2020 05:51:04.562,0.7048983573913574,37359,73208313,32400,-0.7046302556991577,-0.05680852383375168,0.05820346623659134,73208324
21-May-2020 05:51:05.562,0.7048957347869873,37359,73208313,32400,-0.7046288251876831,-0.05683258920907974,0.05823073536157608,73208325
21-May-2020 05:51:06.562,0.7048934698104858,37359,73208313,32400,-0.7046264410018921,-0.05685591697692871,0.05826485902070999,73208326
21-May-2020 05:51:07.562,0.7048887014389038,37359,73208313,32400,-0.7046271562576294,-0.05688253045082092,0.05828697979450226,73208327
21-May-2020 05:51:08.562,0.704885721206665,37359,73208313,32400,-0.7046264410018921,-0.056906260550022125,0.05830616503953934,73208328
21-May-2020 05:51:09.562,0.7048839330673218,37359,73208313,32400,-0.7046241760253906,-0.05692743510007858,0.05833790451288223,73208329
21-May-2020 05:51:10.562,0.7048822641372681,37359,73208313,32400,-0.7046220302581787,-0.05694848299026489,0.05836361646652222,73208330
21-May-2020 05:51:11.562,0.704880952835083,37359,73208313,32400,-0.7046194076538086,-0.056980326771736145,0.058381132781505585,73208331
21-May-2020 05:51:12.562,0.704879641532898,37359,73208313,32400,-0.7046163082122803,-0.05700206756591797,0.05840809643268585,73208332
21-May-2020 05:51:13.562,0.7048801183700562,37359,73208313,32400,-0.7046115398406982,-0.05702786147594452,0.05843667685985565,73208333
21-May-2020 05:51:14.562,0.7048782110214233,37359,73208313,32400,-0.7046084403991699,-0.057063713669776917,0.058460332453250885,73208334
21-May-2020 05:51:15.562,0.7048765420913696,37359,73208313,32400,-0.7046065330505371,-0.05708683282136917,0.05848316103219986,73208335
21-May-2020 05:51:16.562,0.7048746347427368,37359,73208313,32400,-0.7046040296554565,-0.05710935592651367,0.0585155263543129,73208336
21-May-2020 05:51:17.562,0.7048707008361816,37359,73208313,32400,-0.7046037912368774,-0.05713651329278946,0.05853930860757828,73208337
21-May-2020 05:51:18.562,0.7048676013946533,37359,73208313,32400,-0.7046016454696655,-0.05716795474290848,0.058567918837070465,73208338
21-May-2020 05:51:19.562,0.7048646211624146,37359,73208313,32400,-0.7046006917953491,-0.05719033628702164,0.058595553040504456,73208339
21-May-2020 05:51:20.562,0.7048616409301758,37359,73208313,32400,-0.7045992612838745,-0.05721576511859894,0.058622896671295166,73208340
21-May-2020 05:51:21.562,0.7048592567443848,37359,73208313,32400,-0.7045978307723999,-0.05723854899406433,0.05864477902650833,73208341
21-May-2020 05:51:22.562,0.7048600912094116,37359,73208313,32400,-0.7045929431915283,-0.05726342648267746,0.058671385049819946,73208342
21-May-2020 05:51:23.562,0.7048585414886475,37359,73208313,32400,-0.7045904397964478,-0.05728982388973236,0.058694690465927124,73208343
21-May-2020 05:51:24.562,0.7048553228378296,37359,73208345,32400,-0.7045888900756836,-0.057319819927215576,0.05871927738189697,73208344
21-May-2020 05:51:25.562,0.70485520362854,37359,73208345,32400,-0.704585075378418,-0.05734243988990784,0.058748744428157806,73208345
21-May-2020 05:51:26.562,0.7048553228378296,37359,73208345,32400,-0.7045803070068359,-0.05736982077360153,0.05877697467803955,73208346
21-May-2020 05:51:27.562,0.7048511505126953,37359,73208345,32400,-0.7045800685882568,-0.05740063637495041,0.058800019323825836,73208347
21-May-2020 05:51:28.562,0.7048478126525879,37359,73208345,32400,-0.7045787572860718,-0.05742601305246353,0.05882707238197327,73208348
21-May-2020 05:51:29.562,0.704846978187561,37359,73208345,32400,-0.7045761346817017,-0.05744461715221405,0.058853693306446075,73208349
21-May-2020 05:51:30.562,0.704843282699585,37391,73208345,32400,-0.7045754194259644,-0.05747305601835251,0.05887842923402786,73208350
21-May-2020 05:51:31.562,0.7048400640487671,37391,73208345,32400,-0.704574465751648,-0.057496994733810425,0.058901652693748474,73208351
21-May-2020 05:51:32.562,0.7048357725143433,37391,73208345,32400,-0.704574704170227,-0.057520605623722076,0.05893109738826752,73208352
21-May-2020 05:51:33.562,0.704835057258606,37391,73208345,32400,-0.7045702934265137,-0.057551123201847076,0.0589585080742836,73208353
21-May-2020 05:51:34.562,0.7048333883285522,37391,73208345,32400,-0.7045683860778809,-0.05757836997509003,0.058979153633117676,73208354
21-May-2020 05:51:35.562,0.7048314809799194,37391,73208345,32400,-0.704566240310669,-0.05760043114423752,0.059004828333854675,73208355
21-May-2020 05:51:36.562,0.7048307657241821,37391,73208345,32400,-0.7045620679855347,-0.057627707719802856,0.059035226702690125,73208356
21-May-2020 05:51:37.562,0.7048300504684448,37391,73208345,32400,-0.704558253288269,-0.05765758454799652,0.05906014144420624,73208357
21-May-2020 05:51:38.562,0.7048290967941284,37391,73208345,32400,-0.7045553922653198,-0.05768295377492905,0.05908261239528656,73208358
21-May-2020 05:51:39.562,0.704826831817627,37391,73208345,32400,-0.7045537233352661,-0.05770508944988251,0.05910810828208923,73208359
21-May-2020 05:51:40.562,0.7048250436782837,37391,73208345,32400,-0.7045514583587646,-0.0577300563454628,0.05913263559341431,73208360
21-May-2020 05:51:41.562,0.7048203945159912,37391,73208345,32400,-0.7045519351959229,-0.05775374919176102,0.059159718453884125,73208361
21-May-2020 05:51:42.562,0.7048176527023315,37391,73208345,32400,-0.7045505046844482,-0.057778939604759216,0.05918450653553009,73208362
21-May-2020 05:51:43.562,0.7048146724700928,37391,73208345,32400,-0.7045494318008423,-0.05780281871557236,0.05921021103858948,73208363
21-May-2020 05:51:44.562,0.7048114538192749,37391,73208345,32400,-0.7045472860336304,-0.05783355236053467,0.05924072116613388,73208364
21-May-2020 05:51:45.562,0.7048090696334839,37391,73208345,32400,-0.7045457363128662,-0.05785921961069107,0.05926528573036194,73208365
21-May-2020 05:51:46.562,0.7048087120056152,37391,73208345,32400,-0.704541802406311,-0.05788213014602661,0.059292227029800415,73208366
21-May-2020 05:51:47.562,0.7048075199127197,37391,73208345,32400,-0.7045387029647827,-0.05791158974170685,0.059316590428352356,73208367
21-May-2020 05:51:48.562,0.7048060894012451,37391,73208345,32400,-0.7045358419418335,-0.05793716758489609,0.05934292823076248,73208368
21-May-2020 05:51:49.562,0.7048046588897705,37391,73208345,32400,-0.7045326232910156,-0.05796438455581665,0.05936791002750397,73208369
21-May-2020 05:51:50.562,0.7048033475875854,37391,73208345,32400,-0.7045301198959351,-0.05798645317554474,0.059389933943748474,73208370
21-May-2020 05:51:51.562,0.7047998905181885,37391,73208345,32400,-0.7045294046401978,-0.058012641966342926,0.05941707640886307,73208371
21-May-2020 05:51:52.562,0.704798698425293,37391,73208345,32400,-0.7045263051986694,-0.05803540349006653,0.05944428592920303,73208372
21-May-2020 05:51:53.562,0.7047955989837646,37391,73208345,32400,-0.7045251131057739,-0.058061085641384125,0.05947203189134598,73208373
21-May-2020 05:51:54.562,0.7047924995422363,37391,73208345,32400,-0.7045242786407471,-0.05808551609516144,0.05949551612138748,73208374
21-May-2020 05:51:55.562,0.7047866582870483,37391,73208345,32400,-0.7045252323150635,-0.05811446160078049,0.05952296406030655,73208375
21-May-2020 05:51:56.562,0.7047861814498901,37391,73208377,32400,-0.7045209407806396,-0.05814240872859955,0.05955209583044052,73208376
21-May-2020 05:51:57.562,0.7047851085662842,37391,73208377,32400,-0.7045178413391113,-0.058171212673187256,0.0595749095082283,73208377
21-May-2020 05:51:58.562,0.7047836780548096,37391,73208377,32400,-0.7045149803161621,-0.0581979900598526,0.05959825962781906,73208378
21-May-2020 05:51:59.562,0.7047823667526245,37391,73208377,32400,-0.704512357711792,-0.058220937848091125,0.05962421000003815,73208379
21-May-2020 05:52:00.562,0.7047802209854126,37391,73208377,32400,-0.7045100927352905,-0.058244772255420685,0.059649161994457245,73208380
21-May-2020 05:52:01.562,0.7047790288925171,37391,73208377,32400,-0.7045073509216309,-0.05827157199382782,0.05966981500387192,73208381
21-May-2020 05:52:02.562,0.7047767639160156,37423,73208377,32400,-0.7045058012008667,-0.05829252302646637,0.05969589948654175,73208382
21-May-2020 05:52:03.562,0.7047734260559082,37423,73208377,32400,-0.7045044898986816,-0.058316707611083984,0.05972502380609512,73208383
21-May-2020 05:52:04.562,0.704771876335144,37423,73208377,32400,-0.7045022249221802,-0.058338820934295654,0.059748657047748566,73208384
21-May-2020 05:52:05.562,0.7047685384750366,37423,73208377,32400,-0.7045009136199951,-0.05836699157953262,0.0597771480679512,73208385
21-May-2020 05:52:06.562,0.7047668695449829,37423,73208377,32400,-0.7044978141784668,-0.058394670486450195,0.059808582067489624,73208386
21-May-2020 05:52:07.562,0.7047650814056396,37423,73208377,32400,-0.7044953107833862,-0.058423832058906555,0.059831492602825165,73208387
21-May-2020 05:52:08.562,0.7047626972198486,37423,73208377,32400,-0.7044937610626221,-0.058448150753974915,0.05985543876886368,73208388
21-May-2020 05:52:09.562,0.7047618627548218,37423,73208377,32400,-0.7044899463653564,-0.05847378075122833,0.05988281965255737,73208389
21-May-2020 05:52:10.562,0.7047576904296875,37423,73208377,32400,-0.7044903039932251,-0.05849849432706833,0.05990429222583771,73208390
21-May-2020 05:52:11.562,0.7047568559646606,37423,73208377,32400,-0.7044867277145386,-0.0585252121090889,0.05993082374334335,73208391
21-May-2020 05:52:12.562,0.7047559022903442,37423,73208377,32400,-0.7044832706451416,-0.05854896456003189,0.05995624512434006,73208392
21-May-2020 05:52:13.562,0.7047525644302368,37423,73208377,32400,-0.7044824361801147,-0.058575987815856934,0.05998140573501587,73208393
21-May-2020 05:52:14.562,0.704749345779419,37423,73208377,32400,-0.7044806480407715,-0.058605268597602844,0.06000911444425583,73208394
21-May-2020 05:52:15.562,0.7047489881515503,37423,73208377,32400,-0.7044761180877686,-0.058633409440517426,0.060040779411792755,73208395
21-May-2020 05:52:16.562,0.7047460079193115,37423,73208377,32400,-0.7044755220413208,-0.05865206569433212,0.06006442755460739,73208396
21-May-2020 05:52:17.562,0.7047433853149414,37423,73208377,32400,-0.7044737339019775,-0.058682769536972046,0.060088127851486206,73208397
21-May-2020 05:52:18.562,0.7047420740127563,37423,73208377,32400,-0.7044709920883179,-0.05870608985424042,0.060113973915576935,73208398
21-May-2020 05:52:19.562,0.7047405242919922,37423,73208377,32400,-0.7044686079025269,-0.0587223544716835,0.06013865768909454,73208399
21-May-2020 05:52:20.562,0.7047364711761475,37423,73208377,32400,-0.7044683694839478,-0.05875183641910553,0.06016065925359726,73208400
21-May-2020 05:52:21.562,0.7047340869903564,37423,73208377,32400,-0.7044658660888672,-0.0587814599275589,0.06018570810556412,73208401
21-May-2020 05:52:22.562,0.7047345638275146,37423,73208377,32400,-0.7044613361358643,-0.05880378931760788,0.060215480625629425,73208402
21-May-2020 05:52:23.562,0.7047332525253296,37423,73208377,32400,-0.7044578790664673,-0.058834776282310486,0.06024053692817688,73208403
21-May-2020 05:52:24.562,0.7047327756881714,37423,73208377,32400,-0.704453706741333,-0.058864526450634,0.060263894498348236,73208404
21-May-2020 05:52:25.562,0.7047321796417236,37423,73208377,32400,-0.7044501304626465,-0.058888502418994904,0.060292355716228485,73208405
21-May-2020 05:52:26.562,0.7047264575958252,37423,73208377,32400,-0.7044512033462524,-0.05891312658786774,0.060319505631923676,73208406
21-May-2020 05:52:27.562,0.704723596572876,37423,73208377,32400,-0.7044496536254883,-0.05894201993942261,0.0603426992893219,73208407
21-May-2020 05:52:28.562,0.7047208547592163,37423,73208409,32400,-0.7044484615325928,-0.05896378308534622,0.06037160009145737,73208408
21-May-2020 05:52:29.562,0.7047164440155029,37423,73208409,32400,-0.7044485807418823,-0.05898510664701462,0.06039857864379883,73208409
21-May-2020 05:52:30.562,0.7047134637832642,37423,73208409,32400,-0.7044473886489868,-0.059011153876781464,0.06042366474866867,73208410
21-May-2020 05:52:31.562,0.704712986946106,37423,73208409,32400,-0.7044436931610107,-0.059035323560237885,0.06044663488864899,73208411
21-May-2020 05:52:32.562,0.7047120332717896,37423,73208409,32400,-0.7044404745101929,-0.05905705690383911,0.06047266721725464,73208412
21-May-2020 05:52:33.562,0.7047103643417358,37423,73208409,32400,-0.7044377326965332,-0.05908866971731186,0.06049659848213196,73208413
21-May-2020 05:52:34.562,0.7047083377838135,37455,73208409,32400,-0.7044351100921631,-0.059115923941135406,0.06052205711603165,73208414
21-May-2020 05:52:35.562,0.7047092914581299,37455,73208409,32400,-0.7044298648834229,-0.0591413676738739,0.060551129281520844,73208415
21-May-2020 05:52:36.562,0.7047059535980225,37455,73208409,32400,-0.7044285535812378,-0.05916961282491684,0.060574837028980255,73208416
21-May-2020 05:52:37.562,0.7047023773193359,37455,73208409,32400,-0.7044275999069214,-0.059198714792728424,0.06060057133436203,73208417
21-May-2020 05:52:38.562,0.7047008275985718,37455,73208409,32400,-0.7044249773025513,-0.059217073023319244,0.060628652572631836,73208418
21-May-2020 05:52:39.562,0.7046988010406494,37455,73208409,32400,-0.704423189163208,-0.05924121290445328,0.06065082550048828,73208419
21-May-2020 05:52:40.562,0.7046946287155151,37455,73208409,32400,-0.7044227123260498,-0.05927027016878128,0.060676418244838715,73208420
21-May-2020 05:52:41.562,0.7046926021575928,37455,73208409,32400,-0.7044204473495483,-0.05929296463727951,0.06070556491613388,73208421
21-May-2020 05:52:42.562,0.7046915292739868,37455,73208409,32400,-0.70441734790802,-0.05931542068719864,0.060730889439582825,73208422
21-May-2020 05:52:43.562,0.704688310623169,37455,73208409,32400,-0.7044155597686768,-0.059349849820137024,0.0607561394572258,73208423
21-May-2020 05:52:44.562,0.7046854496002197,37455,73208409,32400,-0.7044143676757812,-0.059374041855335236,0.06078077852725983,73208424
21-May-2020 05:52:45.562,0.7046849727630615,37455,73208409,32400,-0.7044094800949097,-0.0594002828001976,0.060813844203948975,73208425
21-May-2020 05:52:46.562,0.7046841382980347,37455,73208409,32400,-0.7044064998626709,-0.05942758917808533,0.06083236634731293,73208426
21-May-2020 05:52:47.562,0.7046815156936646,37455,73208409,32400,-0.7044051885604858,-0.059450723230838776,0.060854606330394745,73208427
21-May-2020 05:52:48.562,0.7046806812286377,37455,73208409,32400,-0.7044016122817993,-0.059475332498550415,0.06088416278362274,73208428
21-May-2020 05:52:49.562,0.7046767473220825,37455,73208409,32400,-0.7044014930725098,-0.05949612706899643,0.060905568301677704,73208429
21-May-2020 05:52:50.562,0.7046737670898438,37455,73208409,32400,-0.7044000625610352,-0.05952272564172745,0.060930803418159485,73208430
21-May-2020 05:52:51.562,0.7046724557876587,37455,73208409,32400,-0.7043973207473755,-0.05954420566558838,0.060959093272686005,73208431
21-May-2020 05:52:52.562,0.7046692371368408,37455,73208409,32400,-0.7043957710266113,-0.05957210808992386,0.0609869658946991,73208432
21-May-2020 05:52:53.562,0.7046654224395752,37455,73208409,32400,-0.7043951749801636,-0.059600457549095154,0.06101176142692566,73208433
21-May-2020 05:52:54.562,0.7046651840209961,37455,73208409,32400,-0.7043906450271606,-0.05962756276130676,0.06103874742984772,73208434
21-May-2020 05:52:55.562,0.704663872718811,37455,73208409,32400,-0.7043877840042114,-0.059652961790561676,0.061063751578330994,73208435
21-May-2020 05:52:56.562,0.7046605348587036,37455,73208409,32400,-0.7043865919113159,-0.05968114733695984,0.06108689308166504,73208436
21-May-2020 05:52:57.562,0.7046592235565186,37455,73208409,32400,-0.7043836116790771,-0.05970456451177597,0.061113327741622925,73208437
21-May-2020 05:52:58.562,0.7046574354171753,37455,73208409,32400,-0.704380989074707,-0.05972947180271149,0.06113988161087036,73208438
21-May-2020 05:52:59.562,0.7046551704406738,37455,73208409,32400,-0.7043794393539429,-0.059756405651569366,0.06115967780351639,73208439
21-May-2020 05:53:00.562,0.7046524286270142,37455,73208441,32400,-0.704377293586731,-0.05978483706712723,0.061188533902168274,73208440
21-May-2020 05:53:01.562,0.7046514749526978,37455,73208441,32400,-0.7043734788894653,-0.05980730801820755,0.0612185001373291,73208441
21-May-2020 05:53:02.562,0.7046483755111694,37455,73208441,32400,-0.7043725252151489,-0.05983147770166397,0.06124154478311539,73208442
21-May-2020 05:53:03.562,0.7046453952789307,37455,73208441,32400,-0.7043708562850952,-0.05986028164625168,0.06126685440540314,73208443
21-May-2020 05:53:04.562,0.7046418190002441,37455,73208441,32400,-0.7043701410293579,-0.05988222360610962,0.06129586696624756,73208444
21-May-2020 05:53:05.562,0.7046403884887695,37455,73208441,32400,-0.7043664455413818,-0.05991091579198837,0.06132391840219498,73208445
21-May-2020 05:53:06.562,0.7046390771865845,37487,73208441,32400,-0.7043639421463013,-0.05993723124265671,0.06134483218193054,73208446
21-May-2020 05:53:07.562,0.7046364545822144,37487,73208441,32400,-0.7043622732162476,-0.05996280908584595,0.06137026846408844,73208447
21-May-2020 05:53:08.562,0.7046337127685547,37487,73208441,32400,-0.7043601274490356,-0.05998874455690384,0.06140206754207611,73208448
21-May-2020 05:53:09.562,0.7046327590942383,37487,73208441,32400,-0.7043567895889282,-0.06001630425453186,0.06142324209213257,73208449
21-May-2020 05:53:10.562,0.7046316862106323,37487,73208441,32400,-0.7043535709381104,-0.0600413978099823,0.06144785135984421,73208450
21-May-2020 05:53:11.562,0.7046310901641846,37487,73208441,32400,-0.7043498754501343,-0.060064397752285004,0.0614757239818573,73208451
21-May-2020 05:53:12.562,0.704625129699707,37487,73208441,32400,-0.7043508291244507,-0.06009146571159363,0.061502605676651,73208452
21-May-2020 05:53:13.562,0.7046242952346802,37487,73208441,32400,-0.7043474912643433,-0.060117676854133606,0.06152557581663132,73208453
21-May-2020 05:53:14.562,0.7046196460723877,37487,73208441,32400,-0.7043476104736328,-0.06014160066843033,0.061553142964839935,73208454
21-May-2020 05:53:15.562,0.7046176195144653,37487,73208441,32400,-0.7043458223342896,-0.06016308814287186,0.061577655375003815,73208455
21-May-2020 05:53:16.562,0.7046133279800415,37487,73208441,32400,-0.704345703125,-0.06018943339586258,0.06160243600606918,73208456
21-May-2020 05:53:17.562,0.7046147584915161,37487,73208441,32400,-0.7043397426605225,-0.06021667271852493,0.0616297572851181,73208457
21-May-2020 05:53:18.562,0.7046136856079102,37487,73208441,32400,-0.704336404800415,-0.06024257093667984,0.06165637820959091,73208458
21-May-2020 05:53:19.562,0.7046083211898804,37487,73208441,32400,-0.7043370008468628,-0.060271576046943665,0.06167874485254288,73208459
21-May-2020 05:53:20.562,0.7046065330505371,37487,73208441,32400,-0.7043335437774658,-0.060301728546619415,0.061706118285655975,73208460
21-May-2020 05:53:21.562,0.7046076059341431,37487,73208441,32400,-0.7043287754058838,-0.06032232195138931,0.06173238158226013,73208461
21-May-2020 05:53:22.562,0.7046065330505371,37487,73208441,32400,-0.7043254375457764,-0.06034931540489197,0.061755500733852386,73208462
21-May-2020 05:53:23.562,0.7046022415161133,37487,73208441,32400,-0.7043253183364868,-0.06037753075361252,0.061779431998729706,73208463
21-May-2020 05:53:24.562,0.7046012878417969,37487,73208441,32400,-0.7043222188949585,-0.06039699167013168,0.061806902289390564,73208464
21-May-2020 05:53:25.562,0.7045987844467163,37487,73208441,32400,-0.704319953918457,-0.06041956692934036,0.06183387339115143,73208465
21-May-2020 05:53:26.562,0.7045943737030029,37487,73208441,32400,-0.7043205499649048,-0.06044507026672363,0.0618538036942482,73208466
21-May-2020 05:53:27.562,0.7045916318893433,37487,73208441,32400,-0.7043191194534302,-0.06046894192695618,0.06188154220581055,73208467
21-May-2020 05:53:28.562,0.7045881748199463,37487,73208441,32400,-0.704317569732666,-0.0604935958981514,0.06191398203372955,73208468
21-May-2020 05:53:29.562,0.7045879364013672,37487,73208441,32400,-0.704312801361084,-0.06052403897047043,0.061937667429447174,73208469
21-May-2020 05:53:30.562,0.7045851945877075,37487,73208441,32400,-0.7043108940124512,-0.06055675446987152,0.06196083873510361,73208470
21-May-2020 05:53:31.562,0.7045824527740479,37487,73208441,32400,-0.7043091058731079,-0.06057703495025635,0.06199081987142563,73208471
21-May-2020 05:53:32.562,0.7045819759368896,37487,73208473,32400,-0.7043050527572632,-0.06060473620891571,0.06201617419719696,73208472
21-May-2020 05:53:33.562,0.7045795917510986,37487,73208473,32400,-0.7043032646179199,-0.06063394993543625,0.06203468143939972,73208473
21-May-2020 05:53:34.562,0.7045776844024658,37487,73208473,32400,-0.7043009996414185,-0.060653917491436005,0.062062665820121765,73208474
21-May-2020 05:53:35.562,0.7045753002166748,37487,73208473,32400,-0.7042989730834961,-0.06067727506160736,0.06209170073270798,73208475
21-May-2020 05:53:36.562,0.7045731544494629,37487,73208473,32400,-0.7042967081069946,-0.06070685386657715,0.062112316489219666,73208476
21-May-2020 05:53:37.562,0.704569935798645,37487,73208473,32400,-0.70429527759552,-0.060732997953891754,0.06213977932929993,73208477
21-May-2020 05:53:38.562,0.7045685052871704,37519,73208473,32400,-0.7042919397354126,-0.06075483560562134,0.062172189354896545,73208478
21-May-2020 05:53:39.562,0.7045646905899048,37519,73208473,32400,-0.704291582107544,-0.060783401131629944,0.06219363957643509,73208479
21-May-2020 05:53:40.562,0.7045623064041138,37519,73208473,32400,-0.7042891979217529,-0.06081198900938034,0.0622197762131691,73208480
21-May-2020 05:53:41.562,0.704561710357666,37519,73208473,32400,-0.7042853832244873,-0.060831330716609955,0.06225014477968216,73208481
21-May-2020 05:53:42.562,0.7045580148696899,37519,73208473,32400,-0.70428466796875,-0.060858987271785736,0.06227147579193115,73208482
21-May-2020 05:53:43.562,0.7045562267303467,37519,73208473,32400,-0.7042818069458008,-0.060889601707458496,0.06229478120803833,73208483
21-May-2020 05:53:44.562,0.704555869102478,37519,73208473,32400,-0.704277753829956,-0.06091099977493286,0.062323860824108124,73208484
21-May-2020 05:53:45.562,0.7045537233352661,37519,73208473,32400,-0.7042756080627441,-0.06093815714120865,0.062347449362277985,73208485
21-May-2020 05:53:46.562,0.7045477628707886,37519,73208473,32400,-0.7042771577835083,-0.060966141521930695,0.0623692125082016,73208486
21-May-2020 05:53:47.562,0.7045472860336304,37519,73208473,32400,-0.7042726278305054,-0.06099293380975723,0.06240005046129227,73208487
21-May-2020 05:53:48.562,0.704547643661499,37519,73208473,32400,-0.704267144203186,-0.06101539731025696,0.06243022531270981,73208488
21-May-2020 05:53:49.562,0.7045443058013916,37519,73208473,32400,-0.7042661905288696,-0.06104769557714462,0.06245064735412598,73208489
21-May-2020 05:53:50.562,0.7045390605926514,37519,73208473,32400,-0.7042673826217651,-0.0610680878162384,0.062475770711898804,73208490
21-May-2020 05:53:51.562,0.7045391798019409,37519,73208473,32400,-0.7042633295059204,-0.06108452379703522,0.06250575184822083,73208491
21-May-2020 05:53:52.562,0.7045366764068604,37519,73208473,32400,-0.7042617797851562,-0.061113208532333374,0.0625232458114624,73208492
21-May-2020 05:53:53.562,0.7045316696166992,37519,73208473,32400,-0.7042621374130249,-0.061142027378082275,0.06254629790782928,73208493
21-May-2020 05:53:54.562,0.7045333385467529,37519,73208473,32400,-0.7042557001113892,-0.0611632838845253,0.0625811368227005,73208494
21-May-2020 05:53:55.562,0.7045300006866455,37519,73208473,32400,-0.704254150390625,-0.061195023357868195,0.06260325014591217,73208495
21-May-2020 05:53:56.562,0.7045278549194336,37519,73208473,32400,-0.7042512893676758,-0.06123033165931702,0.06262427568435669,73208496
21-May-2020 05:53:57.562,0.7045280933380127,37519,73208473,32400,-0.7042460441589355,-0.061252228915691376,0.0626620203256607,73208497
21-May-2020 05:53:58.562,0.7045247554779053,37519,73208473,32400,-0.70424485206604,-0.061274878680706024,0.06269015371799469,73208498
21-May-2020 05:53:59.562,0.7045190334320068,37519,73208473,32400,-0.704245924949646,-0.061309777200222015,0.06270353496074677,73208499
21-May-2020 05:54:00.562,0.7045173645019531,37519,73208473,32400,-0.7042438983917236,-0.061324961483478546,0.06273303925991058,73208500
21-May-2020 05:54:01.562,0.7045161724090576,37519,73208473,32400,-0.7042404413223267,-0.06134090572595596,0.06276807188987732,73208501
21-May-2020 05:54:02.562,0.7045092582702637,37519,73208473,32400,-0.704243540763855,-0.06137482821941376,0.06277990341186523,73208502
21-May-2020 05:54:03.562,0.7045079469680786,37519,73208473,32400,-0.7042405605316162,-0.061401791870594025,0.06280283629894257,73208503
21-May-2020 05:54:04.562,0.7045116424560547,37519,73208505,32400,-0.704231858253479,-0.061415232717990875,0.06284405291080475,73208504
21-May-2020 05:54:05.562,0.7045087814331055,37519,73208505,32400,-0.7042304277420044,-0.06144839525222778,0.06286095082759857,73208505
21-May-2020 05:54:06.562,0.7045034170150757,37519,73208505,32400,-0.7042315006256104,-0.06148315221071243,0.06287473440170288,73208506
21-May-2020 05:54:07.562,0.7045068740844727,37519,73208505,32400,-0.7042226791381836,-0.061499178409576416,0.06291884183883667,73208507
21-May-2020 05:54:08.562,0.7045067548751831,37519,73208505,32400,-0.7042179107666016,-0.06152668595314026,0.06294666230678558,73208508
21-May-2020 05:54:09.562,0.704495906829834,37519,73208505,32400,-0.704224705696106,-0.06156667321920395,0.06295537948608398,73208509
21-May-2020 05:54:10.562,0.7044944763183594,37551,73208505,32400,-0.7042219638824463,-0.06158045679330826,0.06298691034317017,73208510
21-May-2020 05:54:11.562,0.7044951915740967,37551,73208505,32400,-0.7042162418365479,-0.06159757077693939,0.06302410364151001,73208511
21-May-2020 05:54:12.562,0.7044882774353027,37551,73208505,32400,-0.704218864440918,-0.06163671612739563,0.06303432583808899,73208512
21-May-2020 05:54:13.562,0.7044845819473267,37551,73208505,32400,-0.7042183876037598,-0.06165767461061478,0.06305992603302002,73208513
21-May-2020 05:54:14.562,0.7044858932495117,37551,73208505,32400,-0.7042123079299927,-0.061672575771808624,0.06309953331947327,73208514
21-May-2020 05:54:15.562,0.7044844627380371,37551,73208505,32400,-0.7042088508605957,-0.06171201914548874,0.06311653554439545,73208515
21-May-2020 05:54:16.562,0.7044817209243774,37551,73208505,32400,-0.704207181930542,-0.06174434721469879,0.06313392519950867,73208516
21-May-2020 05:54:17.562,0.7044814825057983,37551,73208505,32400,-0.7042028903961182,-0.0617547407746315,0.0631750226020813,73208517
21-May-2020 05:54:18.562,0.7044799327850342,37551,73208505,32400,-0.7041997909545898,-0.06178437918424606,0.0631948709487915,73208518
21-May-2020 05:54:19.562,0.7044751644134521,37551,73208505,32400,-0.7042006254196167,-0.06181924045085907,0.06320622563362122,73208519
21-May-2020 05:54:20.562,0.7044769525527954,37551,73208505,32400,-0.7041939496994019,-0.06183277815580368,0.06324580311775208,73208520
21-May-2020 05:54:21.562,0.7044727802276611,37551,73208505,32400,-0.7041937112808228,-0.061855725944042206,0.06327448785305023,73208521
21-May-2020 05:54:22.562,0.7044639587402344,37551,73208505,32400,-0.704197883605957,-0.061895743012428284,0.06328634917736053,73208522
21-May-2020 05:54:23.562,0.7044649124145508,37551,73208505,32400,-0.7041921615600586,-0.061914533376693726,0.06332172453403473,73208523
21-May-2020 05:54:24.562,0.7044663429260254,37551,73208505,32400,-0.7041857242584229,-0.061933353543281555,0.06335961818695068,73208524
21-May-2020 05:54:25.562,0.7044575214385986,37551,73208505,32400,-0.704189658164978,-0.06197547912597656,0.06337173283100128,73208525
21-May-2020 05:54:26.562,0.7044544219970703,37551,73208505,32400,-0.7041882276535034,-0.06200043857097626,0.06339751183986664,73208526
21-May-2020 05:54:27.562,0.7044589519500732,37551,73208505,32400,-0.7041786909103394,-0.06201113760471344,0.0634385496377945,73208527
21-May-2020 05:54:28.562,0.7044558525085449,37551,73208505,32400,-0.7041780948638916,-0.06204462796449661,0.06345149874687195,73208528
21-May-2020 05:54:29.562,0.7044491767883301,37551,73208505,32400,-0.704180121421814,-0.062077343463897705,0.06346796452999115,73208529
21-May-2020 05:54:30.562,0.7044525146484375,37551,73208505,32400,-0.70417320728302,-0.0620812252163887,0.06350578367710114,73208530
21-May-2020 05:54:31.562,0.7044516801834106,37551,73208505,32400,-0.7041693925857544,-0.06211154907941818,0.06353019177913666,73208531
21-May-2020 05:54:32.562,0.704444169998169,37551,73208505,32400,-0.7041723728179932,-0.062153153121471405,0.0635395348072052,73208532
21-May-2020 05:54:33.562,0.7044433355331421,37551,73208505,32400,-0.7041676044464111,-0.06217043101787567,0.06358124315738678,73208533
21-May-2020 05:54:34.562,0.7044419050216675,37551,73208505,32400,-0.7041641473770142,-0.0621916726231575,0.0636136382818222,73208534
21-May-2020 05:54:35.562,0.704436182975769,37551,73208505,32400,-0.7041653394699097,-0.06223278492689133,0.06362490355968475,73208535
21-May-2020 05:54:36.562,0.7044359445571899,37551,73208537,32400,-0.704161524772644,-0.06225019693374634,0.06365381181240082,73208536
21-May-2020 05:54:37.562,0.7044345140457153,37551,73208537,32400,-0.7041580677032471,-0.06226566433906555,0.06369146704673767,73208537
21-May-2020 05:54:38.562,0.7044289112091064,37551,73208537,32400,-0.704159140586853,-0.06230255216360092,0.06370528042316437,73208538
21-May-2020 05:54:39.562,0.7044280767440796,37551,73208537,32400,-0.7041559219360352,-0.06232823431491852,0.06372623145580292,73208539
21-May-2020 05:54:40.562,0.7044296264648438,37551,73208537,32400,-0.7041499614715576,-0.06234035640954971,0.06376343965530396,73208540
21-May-2020 05:54:41.562,0.7044237852096558,37551,73208537,32400,-0.7041518688201904,-0.06237106770277023,0.0637795627117157,73208541
21-May-2020 05:54:42.562,0.7044210433959961,37583,73208537,32400,-0.7041498422622681,-0.0624031201004982,0.06379774212837219,73208542
21-May-2020 05:54:43.562,0.7044252157211304,37583,73208537,32400,-0.7041405439376831,-0.062423259019851685,0.06383655965328217,73208543
21-May-2020 05:54:44.562,0.7044215202331543,37583,73208537,32400,-0.704139232635498,-0.06245225667953491,0.06386229395866394,73208544
21-May-2020 05:54:45.562,0.7044146060943604,37583,73208537,32400,-0.7041416168212891,-0.06248614937067032,0.06387922167778015,73208545
21-May-2020 05:54:46.562,0.7044148445129395,37583,73208537,32400,-0.7041367292404175,-0.06250213086605072,0.06391440331935883,73208546
21-May-2020 05:54:47.562,0.704413890838623,37583,73208537,32400,-0.7041329145431519,-0.06252598762512207,0.06394414603710175,73208547
21-May-2020 05:54:48.562,0.7044054269790649,37583,73208537,32400,-0.7041375637054443,-0.06255766749382019,0.06395603716373444,73208548
21-May-2020 05:54:49.562,0.7044035196304321,37583,73208537,32400,-0.7041348218917847,-0.06257867813110352,0.06398692727088928,73208549
21-May-2020 05:54:50.562,0.7044053077697754,37583,73208537,32400,-0.7041285037994385,-0.06259788572788239,0.06402033567428589,73208550
21-May-2020 05:54:51.562,0.7044004201889038,37583,73208537,32400,-0.7041283845901489,-0.06263275444507599,0.06403487920761108,73208551
21-May-2020 05:54:52.562,0.7043983936309814,37583,73208537,32400,-0.7041256427764893,-0.0626634806394577,0.06406047940254211,73208552
21-May-2020 05:54:53.562,0.7043970823287964,37583,73208537,32400,-0.7041217088699341,-0.06268303096294403,0.06409764289855957,73208553
21-May-2020 05:54:54.562,0.7043956518173218,37583,73208537,32400,-0.7041188478469849,-0.06271161139011383,0.06411716341972351,73208554
21-May-2020 05:54:55.562,0.7043933868408203,37583,73208537,32400,-0.7041164636611938,-0.0627438873052597,0.06413698196411133,73208555
21-May-2020 05:54:56.562,0.7043919563293457,37583,73208537,32400,-0.7041140794754028,-0.06275404989719391,0.06416898965835571,73208556
21-May-2020 05:54:57.562,0.7043881416320801,37583,73208537,32400,-0.7041126489639282,-0.06278343498706818,0.06419764459133148,73208557
21-May-2020 05:54:58.562,0.7043845653533936,37583,73208537,32400,-0.7041120529174805,-0.06281138956546783,0.06421566009521484,73208558
21-May-2020 05:54:59.562,0.7043823003768921,37583,73208537,32400,-0.7041102647781372,-0.0628320574760437,0.06424254179000854,73208559
21-May-2020 05:55:00.562,0.704379677772522,37583,73208537,32400,-0.7041071653366089,-0.06285664439201355,0.0642765462398529,73208560
21-May-2020 05:55:01.562,0.7043766975402832,37583,73208537,32400,-0.7041057348251343,-0.0628899335861206,0.06429697573184967,73208561
21-May-2020 05:55:02.562,0.704375147819519,37583,73208537,32400,-0.7041021585464478,-0.06291884183883667,0.06432192027568817,73208562
21-May-2020 05:55:03.562,0.7043750286102295,37583,73208537,32400,-0.7040977478027344,-0.06294123828411102,0.06434977054595947,73208563
21-May-2020 05:55:04.562,0.7043702602386475,37583,73208537,32400,-0.7040978670120239,-0.06297130882740021,0.06437313556671143,73208564
21-May-2020 05:55:05.562,0.7043672800064087,37583,73208537,32400,-0.7040963172912598,-0.06299819052219391,0.06439527869224548,73208565
21-May-2020 05:55:06.562,0.7043689489364624,37583,73208537,32400,-0.7040903568267822,-0.06301653385162354,0.06442423164844513,73208566
21-May-2020 05:55:07.562,0.7043647766113281,37583,73208537,32400,-0.7040901184082031,-0.06304256618022919,0.06444834172725677,73208567
21-May-2020 05:55:08.562,0.7043614387512207,37583,73208569,32400,-0.7040891647338867,-0.0630674958229065,0.06447094678878784,73208568
21-May-2020 05:55:09.562,0.7043604850769043,37583,73208569,32400,-0.7040853500366211,-0.06309124827384949,0.06449995934963226,73208569
21-May-2020 05:55:10.562,0.7043596506118774,37583,73208569,32400,-0.7040812969207764,-0.06311783194541931,0.06452715396881104,73208570
21-May-2020 05:55:11.562,0.7043545246124268,37583,73208569,32400,-0.7040821313858032,-0.06314392387866974,0.06455014646053314,73208571
21-May-2020 05:55:12.562,0.704351544380188,37583,73208569,32400,-0.7040797472000122,-0.06317013502120972,0.06457909941673279,73208572
21-May-2020 05:55:13.562,0.7043498754501343,37583,73208569,32400,-0.7040762901306152,-0.06319807469844818,0.0646074116230011,73208573
21-May-2020 05:55:14.562,0.7043488025665283,37615,73208569,32400,-0.7040728330612183,-0.06322534382343292,0.06463134288787842,73208574
21-May-2020 05:55:15.562,0.7043439149856567,37615,73208569,32400,-0.7040736675262451,-0.06324686110019684,0.06465479731559753,73208575
21-May-2020 05:55:16.562,0.704344630241394,37615,73208569,32400,-0.7040683031082153,-0.06327192485332489,0.06468021869659424,73208576
21-May-2020 05:55:17.562,0.7043417692184448,37615,73208569,32400,-0.7040661573410034,-0.06330163776874542,0.06470641493797302,73208577
21-May-2020 05:55:18.562,0.7043399810791016,37615,73208569,32400,-0.7040627002716064,-0.06333018839359283,0.06473273038864136,73208578
21-May-2020 05:55:19.562,0.7043359279632568,37615,73208569,32400,-0.7040622234344482,-0.063352569937706,0.06475833058357239,73208579
21-May-2020 05:55:20.562,0.7043337821960449,37615,73208569,32400,-0.7040597200393677,-0.0633801817893982,0.06478641927242279,73208580
21-May-2020 05:55:21.562,0.704332709312439,37615,73208569,32400,-0.7040561437606812,-0.06340546905994415,0.06481139361858368,73208581
21-May-2020 05:55:22.562,0.704330563545227,37615,73208569,32400,-0.7040537595748901,-0.06343056261539459,0.06483609974384308,73208582
21-May-2020 05:55:23.562,0.7043262720108032,37615,73208569,32400,-0.7040531635284424,-0.06345611810684204,0.064862921833992,73208583
21-May-2020 05:55:24.562,0.7043249607086182,37615,73208569,32400,-0.7040500640869141,-0.06347952783107758,0.0648878663778305,73208584
21-May-2020 05:55:25.562,0.7043229341506958,37615,73208569,32400,-0.704047441482544,-0.06350579857826233,0.06491391360759735,73208585
21-May-2020 05:55:26.562,0.7043203115463257,37615,73208569,32400,-0.7040450572967529,-0.06353428959846497,0.0649370551109314,73208586
21-May-2020 05:55:27.562,0.7043168544769287,37615,73208569,32400,-0.7040443420410156,-0.0635560005903244,0.06496381759643555,73208587
21-May-2020 05:55:28.562,0.7043163776397705,37615,73208569,32400,-0.7040401697158813,-0.06358136236667633,0.0649908035993576,73208588
21-May-2020 05:55:29.562,0.704314112663269,37615,73208569,32400,-0.7040377855300903,-0.06360942125320435,0.06501242518424988,73208589
21-May-2020 05:55:30.562,0.7043125629425049,37615,73208569,32400,-0.7040349245071411,-0.0636344850063324,0.0650370717048645,73208590
21-May-2020 05:55:31.562,0.7043089866638184,37615,73208569,32400,-0.7040330171585083,-0.06365856528282166,0.06506972014904022,73208591
21-May-2020 05:55:32.562,0.7043044567108154,37615,73208569,32400,-0.7040330171585083,-0.06368455290794373,0.06509196758270264,73208592
21-May-2020 05:55:33.562,0.7043033838272095,37615,73208569,32400,-0.7040293216705322,-0.06371790170669556,0.06511646509170532,73208593
21-May-2020 05:55:34.562,0.7043008804321289,37615,73208569,32400,-0.7040266990661621,-0.06373588740825653,0.0651487410068512,73208594
21-May-2020 05:55:35.562,0.7042968273162842,37615,73208569,32400,-0.7040266990661621,-0.06376028060913086,0.06517046689987183,73208595
21-May-2020 05:55:36.562,0.7042970657348633,37615,73208569,32400,-0.7040221691131592,-0.06378673017024994,0.06519141793251038,73208596
21-May-2020 05:55:37.562,0.704296350479126,37615,73208569,32400,-0.7040176391601562,-0.06381405889987946,0.06522227823734283,73208597
21-May-2020 05:55:38.562,0.7042922973632812,37615,73208569,32400,-0.7040172815322876,-0.06383918225765228,0.06524769961833954,73208598
21-May-2020 05:55:39.562,0.7042889595031738,37615,73208569,32400,-0.704015851020813,-0.06386800110340118,0.06526857614517212,73208599
21-May-2020 05:55:40.562,0.7042888402938843,37615,73208601,32400,-0.7040112018585205,-0.06389220058917999,0.06529638171195984,73208600
21-May-2020 05:55:41.562,0.7042871713638306,37615,73208601,32400,-0.7040083408355713,-0.06391499936580658,0.06532458961009979,73208601
21-May-2020 05:55:42.562,0.7042815685272217,37615,73208601,32400,-0.7040085792541504,-0.0639471560716629,0.06534969806671143,73208602
21-May-2020 05:55:43.562,0.7042787075042725,37615,73208601,32400,-0.7040069103240967,-0.0639699250459671,0.06537620723247528,73208603
21-May-2020 05:55:44.562,0.704278826713562,37615,73208601,32400,-0.7040021419525146,-0.06399188935756683,0.06540609896183014,73208604
21-May-2020 05:55:45.562,0.7042745351791382,37615,73208601,32400,-0.7040013074874878,-0.06402327120304108,0.0654299408197403,73208605
21-May-2020 05:55:46.562,0.7042703628540039,37647,73208601,32400,-0.7040005922317505,-0.06405134499073029,0.06545454263687134,73208606
21-May-2020 05:55:47.562,0.7042713165283203,37647,73208601,32400,-0.7039954662322998,-0.06406797468662262,0.06548327207565308,73208607
21-May-2020 05:55:48.562,0.7042691707611084,37647,73208601,32400,-0.7039926052093506,-0.06409943103790283,0.06550659239292145,73208608
21-May-2020 05:55:49.562,0.7042677402496338,37647,73208601,32400,-0.7039898633956909,-0.06412720680236816,0.06552630662918091,73208609
21-May-2020 05:55:50.562,0.7042659521102905,37647,73208601,32400,-0.7039872407913208,-0.06414541602134705,0.06555691361427307,73208610
21-May-2020 05:55:51.562,0.7042626142501831,37647,73208601,32400,-0.7039854526519775,-0.06417147815227509,0.06558121740818024,73208611
21-May-2020 05:55:52.562,0.7042602300643921,37647,73208601,32400,-0.7039836645126343,-0.0641988217830658,0.06559903919696808,73208612
21-May-2020 05:55:53.562,0.7042579650878906,37647,73208601,32400,-0.703980565071106,-0.06422656774520874,0.06563025712966919,73208613
21-May-2020 05:55:54.562,0.7042549848556519,37647,73208601,32400,-0.7039785385131836,-0.06424880027770996,0.06566233932971954,73208614
21-May-2020 05:55:55.562,0.7042487859725952,37647,73208601,32400,-0.7039803266525269,-0.06427718698978424,0.06568334996700287,73208615
21-May-2020 05:55:56.562,0.7042475938796997,37647,73208601,32400,-0.7039765119552612,-0.06430701911449432,0.0657072365283966,73208616
21-May-2020 05:55:57.562,0.7042455673217773,37647,73208601,32400,-0.7039730548858643,-0.0643296092748642,0.06574364006519318,73208617
21-May-2020 05:55:58.562,0.7042421102523804,37647,73208601,32400,-0.703972339630127,-0.06435520946979523,0.06576339900493622,73208618
21-May-2020 05:55:59.562,0.7042402029037476,37647,73208601,32400,-0.7039699554443359,-0.06438243389129639,0.0657837986946106,73208619
21-May-2020 05:56:00.562,0.7042425870895386,37647,73208601,32400,-0.7039620876312256,-0.06440773606300354,0.06581845879554749,73208620
21-May-2020 05:56:01.562,0.704239010810852,37647,73208601,32400,-0.703961968421936,-0.06442829966545105,0.06583832204341888,73208621
21-May-2020 05:56:02.562,0.7042359113693237,37647,73208601,32400,-0.7039600610733032,-0.06445924937725067,0.0658593475818634,73208622
21-May-2020 05:56:03.562,0.7042351961135864,37647,73208601,32400,-0.7039563655853271,-0.06447947025299072,0.06588692963123322,73208623
21-May-2020 05:56:04.562,0.7042355537414551,37647,73208601,32400,-0.7039510011672974,-0.06450551748275757,0.06591497361660004,73208624
21-May-2020 05:56:05.562,0.7042304277420044,37647,73208601,32400,-0.7039517164230347,-0.06453379988670349,0.06593544781208038,73208625
21-May-2020 05:56:06.562,0.7042254209518433,37647,73208601,32400,-0.7039511203765869,-0.06456105411052704,0.0659678727388382,73208626
21-May-2020 05:56:07.562,0.7042236328125,37647,73208601,32400,-0.7039480209350586,-0.06458389759063721,0.06599900126457214,73208627
21-May-2020 05:56:08.562,0.7042202949523926,37647,73208601,32400,-0.7039462327957153,-0.06461487710475922,0.06602136790752411,73208628
21-May-2020 05:56:09.562,0.7042152881622314,37647,73208601,32400,-0.7039469480514526,-0.06463760137557983,0.06604647636413574,73208629
21-May-2020 05:56:10.562,0.7042137384414673,37647,73208601,32400,-0.7039430141448975,-0.06466314196586609,0.06607913970947266,73208630
21-May-2020 05:56:11.562,0.7042123079299927,37647,73208601,32400,-0.70393967628479,-0.06469373404979706,0.06610074639320374,73208631
21-May-2020 05:56:12.562,0.7042093276977539,37647,73208633,32400,-0.7039375305175781,-0.0647219717502594,0.06612485647201538,73208632
21-May-2020 05:56:13.562,0.7042092084884644,37647,73208633,32400,-0.7039334774017334,-0.06474041938781738,0.0661521852016449,73208633
21-May-2020 05:56:14.562,0.7042081356048584,37647,73208633,32400,-0.7039299011230469,-0.06476819515228271,0.06617370247840881,73208634
21-May-2020 05:56:15.563,0.7042049169540405,37647,73208633,32400,-0.7039283514022827,-0.06479991972446442,0.06619571149349213,73208635
21-May-2020 05:56:16.563,0.7042040824890137,37647,73208633,32400,-0.7039245367050171,-0.06481951475143433,0.06622448563575745,73208636
21-May-2020 05:56:17.563,0.704200029373169,37647,73208633,32400,-0.7039240598678589,-0.0648404210805893,0.06625178456306458,73208637
21-May-2020 05:56:18.563,0.7041943073272705,37679,73208633,32400,-0.7039247751235962,-0.06487302482128143,0.06627532839775085,73208638
21-May-2020 05:56:19.563,0.7041925191879272,37679,73208633,32400,-0.7039217948913574,-0.06489650905132294,0.06630067527294159,73208639
21-May-2020 05:56:20.563,0.7041901350021362,37679,73208633,32400,-0.7039192914962769,-0.06491793692111969,0.06633073091506958,73208640
21-May-2020 05:56:21.563,0.7041879892349243,37679,73208633,32400,-0.7039166688919067,-0.06494642794132233,0.06635427474975586,73208641
21-May-2020 05:56:22.563,0.70418381690979,37679,73208633,32400,-0.703916072845459,-0.06497511267662048,0.06637747585773468,73208642
21-May-2020 05:56:23.563,0.7041833400726318,37679,73208633,32400,-0.7039111852645874,-0.06499990820884705,0.06640741229057312,73208643
21-May-2020 05:56:24.563,0.7041817903518677,37679,73208633,32400,-0.7039077281951904,-0.0650274008512497,0.0664345771074295,73208644
21-May-2020 05:56:25.563,0.7041788101196289,37679,73208633,32400,-0.7039064168930054,-0.06505373120307922,0.06645514070987701,73208645
21-May-2020 05:56:26.563,0.7041774988174438,37679,73208633,32400,-0.7039024829864502,-0.06508009135723114,0.06648120284080505,73208646
21-May-2020 05:56:27.563,0.7041764259338379,37679,73208633,32400,-0.7038990259170532,-0.06510500609874725,0.06650812923908234,73208647
21-May-2020 05:56:28.563,0.70417320728302,37679,73208633,32400,-0.7038984298706055,-0.06512722373008728,0.06652705371379852,73208648
21-May-2020 05:56:29.563,0.7041709423065186,37679,73208633,32400,-0.703896164894104,-0.0651504397392273,0.06655332446098328,73208649
21-May-2020 05:56:30.563,0.7041678428649902,37679,73208633,32400,-0.7038947343826294,-0.06517237424850464,0.06657877564430237,73208650
21-May-2020 05:56:31.563,0.7041654586791992,37679,73208633,32400,-0.7038922309875488,-0.06519725918769836,0.06660574674606323,73208651
21-May-2020 05:56:32.563,0.7041614055633545,37679,73208633,32400,-0.7038912773132324,-0.06522567570209503,0.06663165986537933,73208652
21-May-2020 05:56:33.563,0.7041590213775635,37679,73208633,32400,-0.7038884162902832,-0.06525173783302307,0.06666083633899689,73208653
21-May-2020 05:56:34.563,0.7041572332382202,37679,73208633,32400,-0.7038850784301758,-0.06527963280677795,0.06668612360954285,73208654
21-May-2020 05:56:35.563,0.7041535377502441,37679,73208633,32400,-0.7038840055465698,-0.06530678272247314,0.06671084463596344,73208655
21-May-2020 05:56:36.563,0.7041536569595337,37679,73208633,32400,-0.7038792371749878,-0.06533338129520416,0.06673680245876312,73208656
21-May-2020 05:56:37.563,0.7041510343551636,37679,73208633,32400,-0.7038764953613281,-0.06536033749580383,0.06676353514194489,73208657
21-May-2020 05:56:38.563,0.7041499614715576,37679,73208633,32400,-0.7038732767105103,-0.0653887391090393,0.06678548455238342,73208658
21-May-2020 05:56:39.563,0.7041478157043457,37679,73208633,32400,-0.7038708925247192,-0.06540708243846893,0.0668124109506607,73208659
21-May-2020 05:56:40.563,0.7041442394256592,37679,73208633,32400,-0.7038694620132446,-0.06543365120887756,0.06683856248855591,73208660
21-May-2020 05:56:41.563,0.7041406631469727,37679,73208633,32400,-0.7038686275482178,-0.06545625627040863,0.06686310470104218,73208661
21-May-2020 05:56:42.563,0.7041382789611816,37679,73208633,32400,-0.7038657665252686,-0.0654853880405426,0.06688986718654633,73208662
21-May-2020 05:56:43.563,0.7041360139846802,37679,73208633,32400,-0.7038637399673462,-0.06550447642803192,0.06691864132881165,73208663
21-May-2020 05:56:44.563,0.7041323184967041,37679,73208665,32394,-0.7038619518280029,-0.06553588807582855,0.0669441670179367,73208664
21-May-2020 05:56:45.563,0.7041299343109131,37679,73208665,32394,-0.7038601636886597,-0.06556080281734467,0.0669650137424469,73208665
21-May-2020 05:56:46.563,0.7041280269622803,37679,73208665,32394,-0.7038569450378418,-0.06558659672737122,0.06699156761169434,73208666
21-May-2020 05:56:47.563,0.7041258811950684,37679,73208665,32394,-0.7038545608520508,-0.06561018526554108,0.06701807677745819,73208667
21-May-2020 05:56:48.563,0.7041232585906982,37679,73208665,32394,-0.7038524150848389,-0.06563840806484222,0.06704047322273254,73208668
21-May-2020 05:56:49.563,0.7041223049163818,37679,73208665,32394,-0.7038482427597046,-0.06566563248634338,0.06706833839416504,73208669
21-May-2020 05:56:50.563,0.7041207551956177,37711,73208665,32394,-0.7038445472717285,-0.06569302082061768,0.0670970231294632,73208670
21-May-2020 05:56:51.563,0.7041171789169312,37711,73208665,32394,-0.703843355178833,-0.06571853160858154,0.06712082028388977,73208671
21-May-2020 05:56:52.563,0.7041158676147461,37711,73208665,32394,-0.7038406133651733,-0.06574155390262604,0.06714227795600891,73208672
21-May-2020 05:56:53.563,0.7041130065917969,37711,73208665,32394,-0.7038379907608032,-0.06576716899871826,0.06717152893543243,73208673
21-May-2020 05:56:54.563,0.7041103839874268,37711,73208665,32394,-0.7038356065750122,-0.06579291820526123,0.06719870865345001,73208674
21-May-2020 05:56:55.563,0.7041072845458984,37711,73208665,32394,-0.7038344144821167,-0.06581561267375946,0.06722182035446167,73208675
21-May-2020 05:56:56.563,0.7041053771972656,37711,73208665,32394,-0.703831672668457,-0.06584051251411438,0.06724753975868225,73208676
21-May-2020 05:56:57.563,0.7041006088256836,37711,73208665,32394,-0.7038307189941406,-0.06587047874927521,0.0672767162322998,73208677
21-May-2020 05:56:58.563,0.7040990591049194,37711,73208665,32394,-0.7038282155990601,-0.06589150428771973,0.06729862093925476,73208678
21-May-2020 05:56:59.563,0.7040959596633911,37711,73208665,32394,-0.703826904296875,-0.06591431796550751,0.06732310354709625,73208679
21-May-2020 05:57:00.563,0.7040956020355225,37711,73208665,32394,-0.7038218975067139,-0.065945103764534,0.06734976172447205,73208680
21-May-2020 05:57:01.563,0.7040929794311523,37711,73208665,32394,-0.7038190364837646,-0.06597235798835754,0.06737607717514038,73208681
21-May-2020 05:57:02.563,0.7040908336639404,37711,73208665,32394,-0.7038164138793945,-0.06599918007850647,0.06740079820156097,73208682
21-May-2020 05:57:03.563,0.7040896415710449,37711,73208665,32394,-0.7038129568099976,-0.06602050364017487,0.06742748618125916,73208683
21-May-2020 05:57:04.563,0.7040858268737793,37711,73208665,32394,-0.7038120031356812,-0.06604896485805511,0.06745046377182007,73208684
21-May-2020 05:57:05.563,0.7040817737579346,37711,73208665,32394,-0.7038109302520752,-0.0660763531923294,0.06747806072235107,73208685
21-May-2020 05:57:06.563,0.7040805816650391,37711,73208665,32394,-0.7038075923919678,-0.06609724462032318,0.06750589609146118,73208686
21-May-2020 05:57:07.563,0.7040789127349854,37711,73208665,32394,-0.7038047313690186,-0.06612108647823334,0.06752938032150269,73208687
21-May-2020 05:57:08.563,0.7040762901306152,37711,73208665,32394,-0.7038024663925171,-0.06614862382411957,0.0675538182258606,73208688
21-May-2020 05:57:09.563,0.7040737867355347,37711,73208665,32394,-0.7038004398345947,-0.06617099046707153,0.06757988035678864,73208689
21-May-2020 05:57:10.563,0.7040705680847168,37711,73208665,32394,-0.7037990093231201,-0.06619547307491302,0.06760609149932861,73208690
21-May-2020 05:57:11.563,0.7040688991546631,37711,73208665,32394,-0.703795313835144,-0.06622645258903503,0.06763102114200592,73208691
21-May-2020 05:57:12.563,0.7040666341781616,37711,73208665,32394,-0.7037923336029053,-0.06625272333621979,0.06765662133693695,73208692
21-May-2020 05:57:13.563,0.7040644884109497,37711,73208665,32394,-0.703789234161377,-0.0662793517112732,0.0676853358745575,73208693
21-May-2020 05:57:14.563,0.7040606737136841,37711,73208665,32394,-0.7037888765335083,-0.06630223989486694,0.06770685315132141,73208694
21-May-2020 05:57:15.563,0.7040599584579468,37711,73208665,32394,-0.7037843465805054,-0.06633003056049347,0.06773383915424347,73208695
21-May-2020 05:57:16.563,0.7040561437606812,37711,73208697,32400,-0.7037831544876099,-0.06635405123233795,0.06776317954063416,73208696
21-May-2020 05:57:17.563,0.704054594039917,37711,73208697,32400,-0.703779935836792,-0.06637904047966003,0.06778836250305176,73208697
21-May-2020 05:57:18.563,0.7040505409240723,37711,73208697,32400,-0.7037796974182129,-0.0664023607969284,0.06781066954135895,73208698
21-May-2020 05:57:19.563,0.704048752784729,37711,73208697,32400,-0.7037762403488159,-0.06642831861972809,0.06783682107925415,73208699
21-May-2020 05:57:20.563,0.7040461301803589,37711,73208697,32400,-0.7037739753723145,-0.06645378470420837,0.06786279380321503,73208700
21-May-2020 05:57:21.563,0.7040441036224365,37711,73208697,32400,-0.703770637512207,-0.06648370623588562,0.06788796186447144,73208701
21-May-2020 05:57:22.563,0.7040421962738037,37743,73208697,32400,-0.7037680149078369,-0.06650720536708832,0.06791314482688904,73208702
21-May-2020 05:57:23.563,0.7040417194366455,37743,73208697,32400,-0.7037637233734131,-0.06653334200382233,0.06793765723705292,73208703
21-May-2020 05:57:24.563,0.7040386199951172,37743,73208697,32400,-0.7037621736526489,-0.0665600597858429,0.06796026229858398,73208704
21-May-2020 05:57:25.563,0.7040339708328247,37743,73208697,32400,-0.7037616968154907,-0.06658518314361572,0.06798885762691498,73208705
21-May-2020 05:57:26.563,0.7040318250656128,37743,73208697,32400,-0.7037583589553833,-0.0666121393442154,0.06801685690879822,73208706
21-May-2020 05:57:27.563,0.704031229019165,37743,73208697,32400,-0.7037538290023804,-0.06664244830608368,0.06804229319095612,73208707
21-May-2020 05:57:28.563,0.7040283679962158,37743,73208697,32400,-0.7037520408630371,-0.06666713953018188,0.06806686520576477,73208708
21-May-2020 05:57:29.563,0.7040238380432129,37743,73208697,32400,-0.703751802444458,-0.0666886568069458,0.06809499859809875,73208709
21-May-2020 05:57:30.563,0.7040207386016846,37743,73208697,32400,-0.703749418258667,-0.06671750545501709,0.06812174618244171,73208710
21-May-2020 05:57:31.563,0.7040191888809204,37743,73208697,32400,-0.7037453651428223,-0.06674765050411224,0.06814894080162048,73208711
21-May-2020 05:57:32.563,0.704017162322998,37743,73208697,32400,-0.7037432193756104,-0.06677192449569702,0.06817106902599335,73208712
21-May-2020 05:57:33.563,0.7040150165557861,37743,73208697,32400,-0.7037407159805298,-0.06679436564445496,0.06819652020931244,73208713
21-May-2020 05:57:34.563,0.7040145397186279,37743,73208697,32400,-0.7037355899810791,-0.06682677567005157,0.0682239681482315,73208714
21-May-2020 05:57:35.563,0.7040119171142578,37743,73208697,32400,-0.7037335634231567,-0.0668516755104065,0.06824909150600433,73208715
21-May-2020 05:57:36.563,0.7040097713470459,37743,73208697,32400,-0.7037304639816284,-0.06687413156032562,0.06827466189861298,73208716
21-May-2020 05:57:37.563,0.7040058374404907,37743,73208697,32400,-0.703729510307312,-0.06689877808094025,0.06830179691314697,73208717
21-May-2020 05:57:38.563,0.704005241394043,37743,73208697,32400,-0.703726053237915,-0.06692299246788025,0.06832358241081238,73208718
21-May-2020 05:57:39.563,0.704002857208252,37743,73208697,32400,-0.7037234306335449,-0.06694607436656952,0.06834983825683594,73208719
21-May-2020 05:57:40.563,0.7039988040924072,37743,73208697,32400,-0.7037221193313599,-0.06697121262550354,0.068380206823349,73208720
21-May-2020 05:57:41.563,0.7039949893951416,37743,73208697,32400,-0.7037210464477539,-0.06700058281421661,0.06840401887893677,73208721
21-May-2020 05:57:42.563,0.7039961814880371,37743,73208697,32400,-0.7037146091461182,-0.06702719628810883,0.06842941045761108,73208722
21-May-2020 05:57:43.563,0.7039945125579834,37743,73208697,32400,-0.703711748123169,-0.06705224514007568,0.06845524907112122,73208723
21-May-2020 05:57:44.563,0.7039879560470581,37743,73208697,32400,-0.7037129402160645,-0.0670795887708664,0.06848299503326416,73208724
21-May-2020 05:57:45.563,0.7039875984191895,37743,73208697,32400,-0.7037085294723511,-0.06710399687290192,0.06850658357143402,73208725
21-May-2020 05:57:46.563,0.7039860486984253,37743,73208697,32400,-0.7037055492401123,-0.06712628901004791,0.06853073835372925,73208726
21-May-2020 05:57:47.563,0.703982949256897,37743,73208697,32400,-0.7037034034729004,-0.06715548038482666,0.0685579776763916,73208727
21-May-2020 05:57:48.563,0.7039802074432373,37743,73208729,32394,-0.7037014961242676,-0.06717748939990997,0.0685824602842331,73208728
21-May-2020 05:57:49.563,0.7039786577224731,37743,73208729,32394,-0.7036983966827393,-0.06720183789730072,0.06860677897930145,73208729
21-May-2020 05:57:50.563,0.7039781808853149,37743,73208729,32394,-0.7036938667297363,-0.06722861528396606,0.06863410770893097,73208730
21-May-2020 05:57:51.563,0.703972339630127,37743,73208729,32394,-0.7036943435668945,-0.06725487112998962,0.06865927577018738,73208731
21-May-2020 05:57:52.563,0.7039692401885986,37743,73208729,32394,-0.7036924362182617,-0.06727977097034454,0.06868518888950348,73208732
21-May-2020 05:57:53.563,0.7039684057235718,37743,73208729,32394,-0.7036886215209961,-0.06730471551418304,0.0687110424041748,73208733
21-May-2020 05:57:54.563,0.7039672136306763,37775,73208729,32394,-0.7036848068237305,-0.06733201444149017,0.06873750686645508,73208734
21-May-2020 05:57:55.563,0.7039628028869629,37775,73208729,32394,-0.7036842107772827,-0.06735800206661224,0.06876102089881897,73208735
21-May-2020 05:57:56.563,0.7039580345153809,37775,73208729,32394,-0.7036840915679932,-0.06738096475601196,0.06878983974456787,73208736
21-May-2020 05:57:57.563,0.7039581537246704,37775,73208729,32394,-0.7036793231964111,-0.0674062967300415,0.06881341338157654,73208737
21-May-2020 05:57:58.563,0.7039562463760376,37775,73208729,32394,-0.7036756277084351,-0.06743751466274261,0.0688377171754837,73208738
21-May-2020 05:57:59.563,0.7039536237716675,37775,73208729,32394,-0.7036733627319336,-0.06746053695678711,0.06886628270149231,73208739
21-May-2020 05:58:00.563,0.7039484977722168,37775,73208729,32394,-0.70367431640625,-0.0674823522567749,0.0688900500535965,73208740
21-May-2020 05:58:01.563,0.7039475440979004,37775,73208729,32394,-0.703669548034668,-0.06751339137554169,0.06891603767871857,73208741
21-May-2020 05:58:02.563,0.7039459943771362,37775,73208729,32394,-0.7036656141281128,-0.06753887236118317,0.06894399225711823,73208742
21-May-2020 05:58:03.563,0.7039425373077393,37775,73208729,32394,-0.7036644220352173,-0.0675613135099411,0.0689709335565567,73208743
21-May-2020 05:58:04.563,0.7039387226104736,37775,73208729,32394,-0.70366370677948,-0.06758520007133484,0.06899455189704895,73208744
21-May-2020 05:58:05.563,0.7039374113082886,37775,73208729,32394,-0.7036601305007935,-0.06761091947555542,0.06901898980140686,73208745
21-May-2020 05:58:06.563,0.703934907913208,37775,73208729,32394,-0.7036573886871338,-0.06763651967048645,0.06904730200767517,73208746
21-May-2020 05:58:07.563,0.7039322853088379,37775,73208729,32394,-0.7036556005477905,-0.06766100227832794,0.06907016038894653,73208747
21-May-2020 05:58:08.563,0.7039291858673096,37775,73208729,32394,-0.7036541700363159,-0.06768380105495453,0.06909285485744476,73208748
21-May-2020 05:58:09.563,0.7039300203323364,37775,73208729,32394,-0.7036482095718384,-0.06771239638328552,0.0691184401512146,73208749
21-May-2020 05:58:10.563,0.7039282321929932,37775,73208729,32394,-0.7036445140838623,-0.06773993372917175,0.06914602220058441,73208750
21-May-2020 05:58:11.563,0.7039231061935425,37775,73208729,32394,-0.7036441564559937,-0.06776811182498932,0.06917448341846466,73208751
21-May-2020 05:58:12.563,0.7039197683334351,37775,73208729,32394,-0.7036423683166504,-0.06779620051383972,0.06920047104358673,73208752
21-May-2020 05:58:13.563,0.7039176225662231,37775,73208729,32394,-0.7036393880844116,-0.06781978905200958,0.06922604143619537,73208753
21-May-2020 05:58:14.563,0.7039133310317993,37775,73208729,32394,-0.7036387920379639,-0.06784579157829285,0.06925180554389954,73208754
21-May-2020 05:58:15.563,0.7039093971252441,37775,73208729,32394,-0.7036378383636475,-0.06787152588367462,0.0692765861749649,73208755
21-May-2020 05:58:16.563,0.7039072513580322,37775,73208729,32394,-0.703635573387146,-0.06789068877696991,0.06930127739906311,73208756
21-May-2020 05:58:17.563,0.7039061784744263,37775,73208729,32394,-0.703632116317749,-0.06791432201862335,0.06932449340820312,73208757
21-May-2020 05:58:18.563,0.703904390335083,37775,73208729,32394,-0.703628659248352,-0.06794397532939911,0.06935189664363861,73208758
21-May-2020 05:58:19.563,0.7039003372192383,37775,73208729,32394,-0.703627347946167,-0.06796787679195404,0.06937777996063232,73208759
21-May-2020 05:58:20.563,0.7039004564285278,37775,73208761,32400,-0.7036221027374268,-0.06799302995204926,0.06940466165542603,73208760
21-May-2020 05:58:21.563,0.7038997411727905,37775,73208761,32400,-0.7036173343658447,-0.06802263855934143,0.06943167746067047,73208761
21-May-2020 05:58:22.563,0.7038942575454712,37775,73208761,32400,-0.7036182880401611,-0.06804735958576202,0.06945337355136871,73208762
21-May-2020 05:58:23.563,0.7038918733596802,37775,73208761,32400,-0.7036150693893433,-0.06807732582092285,0.0694841593503952,73208763
21-May-2020 05:58:24.563,0.7038904428482056,37775,73208761,32400,-0.7036111354827881,-0.06810496747493744,0.06951288878917694,73208764
21-May-2020 05:58:25.563,0.7038878202438354,37775,73208761,32400,-0.703608512878418,-0.06812863051891327,0.06953750550746918,73208765
21-May-2020 05:58:26.563,0.7038811445236206,37807,73208761,32400,-0.7036099433898926,-0.06815528869628906,0.06956437230110168,73208766
21-May-2020 05:58:27.563,0.7038764953613281,37807,73208761,32400,-0.7036095857620239,-0.06818002462387085,0.06959123909473419,73208767
21-May-2020 05:58:28.563,0.7038764953613281,37807,73208761,32400,-0.7036046981811523,-0.06820507347583771,0.06961674988269806,73208768
21-May-2020 05:58:29.563,0.7038748264312744,37807,73208761,32400,-0.7036023139953613,-0.06823070347309113,0.06963649392127991,73208769
21-May-2020 05:58:30.563,0.7038717269897461,37807,73208761,32400,-0.7035998106002808,-0.0682573914527893,0.06966406106948853,73208770
21-May-2020 05:58:31.563,0.7038702964782715,37807,73208761,32400,-0.7035975456237793,-0.06827493011951447,0.0696880966424942,73208771
21-May-2020 05:58:32.563,0.7038697004318237,37807,73208761,32400,-0.7035925388336182,-0.06830491125583649,0.06971107423305511,73208772
21-May-2020 05:58:33.563,0.7038687467575073,37807,73208761,32400,-0.7035883665084839,-0.06833180785179138,0.06973861157894135,73208773
21-May-2020 05:58:34.563,0.7038636207580566,37807,73208761,32400,-0.7035887241363525,-0.06835596263408661,0.06976574659347534,73208774
21-May-2020 05:58:35.563,0.7038605213165283,37807,73208761,32400,-0.7035859823226929,-0.06838402152061462,0.06979396939277649,73208775
21-May-2020 05:58:36.563,0.7038586139678955,37807,73208761,32400,-0.7035824060440063,-0.06841404736042023,0.06981863081455231,73208776
21-May-2020 05:58:37.563,0.7038556337356567,37807,73208761,32400,-0.7035806179046631,-0.06843650341033936,0.06984588503837585,73208777
21-May-2020 05:58:38.563,0.7038506269454956,37807,73208761,32400,-0.7035807371139526,-0.06846219301223755,0.06987208127975464,73208778
21-May-2020 05:58:39.563,0.7038480043411255,37807,73208761,32400,-0.7035787105560303,-0.06848680973052979,0.0698937326669693,73208779
21-May-2020 05:58:40.563,0.7038486003875732,37807,73208761,32400,-0.7035728693008423,-0.06851176917552948,0.06992149353027344,73208780
21-May-2020 05:58:41.563,0.703845739364624,37807,73208761,32400,-0.7035704851150513,-0.06853695213794708,0.06994941830635071,73208781
21-May-2020 05:58:42.563,0.7038407325744629,37807,73208761,32400,-0.7035704851150513,-0.06856533885002136,0.0699729472398758,73208782
21-May-2020 05:58:43.563,0.7038408517837524,37807,73208761,32400,-0.7035648822784424,-0.06859175860881805,0.07000008225440979,73208783
21-May-2020 05:58:44.563,0.7038396596908569,37807,73208761,32400,-0.7035613059997559,-0.06861583888530731,0.07002545893192291,73208784
21-May-2020 05:58:45.563,0.7038353681564331,37807,73208761,32400,-0.7035610675811768,-0.06864002346992493,0.07004725933074951,73208785
21-May-2020 05:58:46.563,0.7038309574127197,37807,73208761,32400,-0.703560471534729,-0.06866675615310669,0.07007236778736115,73208786
21-May-2020 05:58:47.563,0.7038311958312988,37807,73208761,32400,-0.7035551071166992,-0.06868839263916016,0.07010024785995483,73208787
21-May-2020 05:58:48.563,0.7038289308547974,37807,73208761,32400,-0.7035527229309082,-0.06871570646762848,0.07012316584587097,73208788
21-May-2020 05:58:49.563,0.703823447227478,37807,73208761,32400,-0.7035527229309082,-0.0687447190284729,0.070150226354599,73208789
21-May-2020 05:58:50.563,0.7038209438323975,37807,73208761,32400,-0.7035495042800903,-0.06876599788665771,0.07018263638019562,73208790
21-May-2020 05:58:51.563,0.7038202285766602,37807,73208761,32400,-0.7035449743270874,-0.06879444420337677,0.07020740211009979,73208791
21-May-2020 05:58:52.563,0.7038190364837646,37807,73208793,32400,-0.7035413980484009,-0.06882235407829285,0.07022954523563385,73208792
21-May-2020 05:58:53.563,0.7038145065307617,37807,73208793,32400,-0.7035406827926636,-0.06884695589542389,0.07025754451751709,73208793
21-May-2020 05:58:54.563,0.7038116455078125,37807,73208793,32400,-0.7035386562347412,-0.068871408700943,0.07028396427631378,73208794
21-May-2020 05:58:55.563,0.7038122415542603,37807,73208793,32400,-0.7035331726074219,-0.06889896094799042,0.07030397653579712,73208795
21-May-2020 05:58:56.563,0.7038084268569946,37807,73208793,32400,-0.7035324573516846,-0.06892292201519012,0.0703258067369461,73208796
21-May-2020 05:58:57.563,0.7038053274154663,37807,73208793,32400,-0.70353102684021,-0.06894011795520782,0.07035486400127411,73208797
21-May-2020 05:58:58.563,0.7038006782531738,37839,73208793,32400,-0.7035304307937622,-0.06897123157978058,0.0703790932893753,73208798
21-May-2020 05:58:59.563,0.7037991285324097,37839,73208793,32400,-0.7035267353057861,-0.06899634003639221,0.07040287554264069,73208799
21-May-2020 05:59:00.563,0.7037994861602783,37839,73208793,32400,-0.7035211324691772,-0.06901906430721283,0.0704331248998642,73208800
21-May-2020 05:59:01.563,0.7037938833236694,37839,73208793,32400,-0.7035216093063354,-0.06904716789722443,0.07045994699001312,73208801
21-May-2020 05:59:02.563,0.7037907838821411,37839,73208793,32400,-0.7035191059112549,-0.06907805800437927,0.07048358023166656,73208802
21-May-2020 05:59:03.563,0.7037901878356934,37839,73208793,32400,-0.7035146951675415,-0.06910015642642975,0.07051403820514679,73208803
21-May-2020 05:59:04.563,0.7037879228591919,37839,73208793,32400,-0.7035117149353027,-0.06912639737129211,0.07053826749324799,73208804
21-May-2020 05:59:05.563,0.7037827968597412,37839,73208793,32400,-0.7035118341445923,-0.06915588676929474,0.07055959105491638,73208805
21-May-2020 05:59:06.563,0.7037811279296875,37839,73208793,32400,-0.7035084962844849,-0.06918023526668549,0.07058699429035187,73208806
21-May-2020 05:59:07.563,0.7037807703018188,37839,73208793,32400,-0.7035045623779297,-0.06920088827610016,0.0706106573343277,73208807
21-May-2020 05:59:08.563,0.7037783861160278,37839,73208793,32400,-0.7035017013549805,-0.06922802329063416,0.07063362002372742,73208808
21-May-2020 05:59:09.563,0.703773021697998,37839,73208793,32400,-0.7035020589828491,-0.06925317645072937,0.07066014409065247,73208809
21-May-2020 05:59:10.563,0.7037713527679443,37839,73208793,32400,-0.7034984827041626,-0.0692778080701828,0.07068951427936554,73208810
21-May-2020 05:59:11.563,0.7037713527679443,37839,73208793,32400,-0.7034937143325806,-0.06930166482925415,0.07070983946323395,73208811
21-May-2020 05:59:12.563,0.7037677764892578,37839,73208793,32400,-0.7034920454025269,-0.06932999193668365,0.07073584198951721,73208812
21-May-2020 05:59:13.563,0.7037638425827026,37839,73208793,32400,-0.7034907341003418,-0.06935107707977295,0.07076749205589294,73208813
21-May-2020 05:59:14.563,0.7037602663040161,37839,73208793,32400,-0.7034893035888672,-0.06937815248966217,0.0707920491695404,73208814
21-May-2020 05:59:15.563,0.7037588357925415,37839,73208793,32400,-0.7034850120544434,-0.06941024959087372,0.07081519067287445,73208815
21-May-2020 05:59:16.563,0.7037568092346191,37839,73208793,32400,-0.7034820318222046,-0.06943386793136597,0.07084459066390991,73208816
21-May-2020 05:59:17.563,0.7037516832351685,37839,73208793,32400,-0.7034817934036255,-0.06945683062076569,0.07087019085884094,73208817
21-May-2020 05:59:18.563,0.7037496566772461,37839,73208793,32400,-0.7034791707992554,-0.06948345899581909,0.0708925873041153,73208818
21-May-2020 05:59:19.563,0.7037487030029297,37839,73208793,32400,-0.7034748792648315,-0.06951084733009338,0.07091790437698364,73208819
21-May-2020 05:59:20.563,0.7037453651428223,37839,73208793,32400,-0.7034730911254883,-0.06953471899032593,0.07094529271125793,73208820
21-May-2020 05:59:21.563,0.7037428617477417,37839,73208793,32400,-0.7034704685211182,-0.06956221163272858,0.07097089290618896,73208821
21-May-2020 05:59:22.563,0.7037405967712402,37839,73208793,32400,-0.7034674882888794,-0.06959035992622375,0.07099603116512299,73208822
21-May-2020 05:59:23.563,0.7037395238876343,37839,73208793,32400,-0.7034629583358765,-0.0696142315864563,0.07102210819721222,73208823
21-May-2020 05:59:24.563,0.7037336826324463,37839,73208825,32400,-0.7034647464752197,-0.06963412463665009,0.07104761898517609,73208824
21-May-2020 05:59:25.563,0.7037299871444702,37839,73208825,32400,-0.7034639120101929,-0.06965900957584381,0.07106778025627136,73208825
21-May-2020 05:59:26.563,0.7037303447723389,37839,73208825,32400,-0.7034590244293213,-0.0696803629398346,0.07109256088733673,73208826
21-May-2020 05:59:27.563,0.7037283182144165,37839,73208825,32400,-0.7034553289413452,-0.06970785558223724,0.07111895084381104,73208827
21-May-2020 05:59:28.563,0.703723669052124,37839,73208825,32400,-0.7034544944763184,-0.06973840296268463,0.07114604115486145,73208828
21-May-2020 05:59:29.563,0.7037211656570435,37839,73208825,32400,-0.7034509181976318,-0.0697685182094574,0.07117457687854767,73208829
21-May-2020 05:59:30.563,0.7037227153778076,37871,73208825,32400,-0.7034443616867065,-0.06979559361934662,0.07120130956172943,73208830
21-May-2020 05:59:31.563,0.7037190198898315,37871,73208825,32400,-0.7034429311752319,-0.06982262432575226,0.07122592628002167,73208831
21-May-2020 05:59:32.563,0.7037140130996704,37871,73208825,32400,-0.7034425735473633,-0.06984877586364746,0.07125142216682434,73208832
21-May-2020 05:59:33.563,0.7037111520767212,37871,73208825,32400,-0.7034404277801514,-0.06986968219280243,0.0712774395942688,73208833
21-May-2020 05:59:34.563,0.7037105560302734,37871,73208825,32400,-0.7034361362457275,-0.06989401578903198,0.07130187749862671,73208834
21-May-2020 05:59:35.563,0.7037055492401123,37871,73208825,32400,-0.7034362554550171,-0.06991967558860779,0.07132582366466522,73208835
21-May-2020 05:59:36.563,0.7037012577056885,37871,73208825,32400,-0.7034358978271484,-0.06994017958641052,0.07135231792926788,73208836
21-May-2020 05:59:37.563,0.7037001848220825,37871,73208825,32400,-0.7034318447113037,-0.0699644386768341,0.07137845456600189,73208837
21-May-2020 05:59:38.563,0.7036987543106079,37871,73208825,32400,-0.7034282684326172,-0.06999233365058899,0.07140149176120758,73208838
21-May-2020 05:59:39.563,0.7036958932876587,37871,73208825,32400,-0.7034258842468262,-0.0700196623802185,0.0714264065027237,73208839
21-May-2020 05:59:40.563,0.7036941051483154,37871,73208825,32400,-0.7034218311309814,-0.07004605233669281,0.07145731151103973,73208840
21-May-2020 05:59:41.563,0.7036913633346558,37871,73208825,32400,-0.70341956615448,-0.07007423043251038,0.07148131728172302,73208841
21-May-2020 05:59:42.563,0.7036908864974976,37871,73208825,32400,-0.7034142017364502,-0.07010595500469208,0.07150711119174957,73208842
21-May-2020 05:59:43.563,0.7036865949630737,37871,73208825,32400,-0.7034139633178711,-0.07012476027011871,0.07153382897377014,73208843
21-May-2020 05:59:44.563,0.7036833763122559,37871,73208825,32400,-0.7034118175506592,-0.07015061378479004,0.07156187295913696,73208844
21-May-2020 05:59:45.563,0.7036818265914917,37871,73208825,32400,-0.7034081220626831,-0.07018007338047028,0.07158368825912476,73208845
21-May-2020 05:59:46.563,0.7036782503128052,37871,73208825,32400,-0.7034063339233398,-0.07020469009876251,0.07161107659339905,73208846
21-May-2020 05:59:47.563,0.7036750316619873,37871,73208825,32400,-0.7034047842025757,-0.07022738456726074,0.07163617014884949,73208847
21-May-2020 05:59:48.563,0.7036716938018799,37871,73208825,32400,-0.7034033536911011,-0.07025198638439178,0.0716608315706253,73208848
21-May-2020 05:59:49.563,0.7036709785461426,37871,73208825,32400,-0.7033989429473877,-0.07027816772460938,0.07168453931808472,73208849
21-May-2020 05:59:50.563,0.7036701440811157,37871,73208825,32400,-0.7033941745758057,-0.07030555605888367,0.07171361148357391,73208850
21-May-2020 05:59:51.563,0.7036662101745605,37871,73208825,32400,-0.7033929824829102,-0.07032959163188934,0.07173755764961243,73208851
21-May-2020 05:59:52.563,0.7036628723144531,37871,73208825,32400,-0.7033907175064087,-0.07035873830318451,0.0717633068561554,73208852
21-May-2020 05:59:53.563,0.7036622762680054,37871,73208825,32400,-0.7033869028091431,-0.07037897408008575,0.07178764045238495,73208853
21-May-2020 05:59:54.563,0.7036596536636353,37871,73208825,32400,-0.7033840417861938,-0.07040923833847046,0.07181444764137268,73208854
21-May-2020 05:59:55.563,0.7036556005477905,37871,73208825,32400,-0.7033826112747192,-0.07043567299842834,0.07183972001075745,73208855
21-May-2020 05:59:56.563,0.7036525011062622,37871,73208857,32400,-0.7033812999725342,-0.07045678794384003,0.07186466455459595,73208856
21-May-2020 05:59:57.563,0.7036523818969727,37871,73208857,32400,-0.7033755779266357,-0.07048237323760986,0.07189342379570007,73208857
21-May-2020 05:59:58.563,0.7036489248275757,37871,73208857,32400,-0.7033737897872925,-0.07051190733909607,0.07191735506057739,73208858
21-May-2020 05:59:59.563,0.7036440372467041,37871,73208857,32400,-0.7033735513687134,-0.07053695619106293,0.07194466888904572,73208859
21-May-2020 06:00:00.563,0.7036411762237549,37871,73208857,32400,-0.7033706903457642,-0.07055951654911041,0.0719737708568573,73208860
21-May-2020 06:00:01.563,0.7036392688751221,37871,73208857,32400,-0.7033675909042358,-0.07058848440647125,0.07199627161026001,73208861
21-May-2020 06:00:02.563,0.7036373615264893,37903,73208857,32400,-0.7033644914627075,-0.07061420381069183,0.0720190554857254,73208862
21-May-2020 06:00:03.563,0.7036329507827759,37903,73208857,32400,-0.7033637762069702,-0.07063750922679901,0.07204675674438477,73208863
21-May-2020 06:00:04.563,0.7036337852478027,37903,73208857,32400,-0.7033579349517822,-0.07066288590431213,0.07207132875919342,73208864
21-May-2020 06:00:05.563,0.703632116317749,37903,73208857,32400,-0.7033544778823853,-0.07069066166877747,0.07209320366382599,73208865
21-May-2020 06:00:06.563,0.7036296129226685,37903,73208857,32400,-0.7033514976501465,-0.07071644067764282,0.0721227377653122,73208866
21-May-2020 06:00:07.563,0.7036247253417969,37903,73208857,32400,-0.703351616859436,-0.07073840498924255,0.07214915752410889,73208867
21-May-2020 06:00:08.563,0.7036217451095581,37903,73208857,32400,-0.7033485174179077,-0.07077224552631378,0.07217411696910858,73208868
21-May-2020 06:00:09.563,0.7036216259002686,37903,73208857,32400,-0.7033432722091675,-0.07079748809337616,0.07220189273357391,73208869
21-May-2020 06:00:10.563,0.7036154270172119,37903,73208857,32400,-0.7033445835113525,-0.07081925868988037,0.07222966849803925,73208870
21-May-2020 06:00:11.563,0.7036107778549194,37903,73208857,32400,-0.7033436298370361,-0.07084938883781433,0.07225392758846283,73208871
21-May-2020 06:00:12.563,0.7036092281341553,37903,73208857,32400,-0.7033402919769287,-0.07087139785289764,0.07227674126625061,73208872
21-May-2020 06:00:13.563,0.7036092281341553,37903,73208857,32400,-0.7033349275588989,-0.07089567184448242,0.07230623066425323,73208873
21-May-2020 06:00:14.563,0.7036043405532837,37903,73208857,32400,-0.7033344507217407,-0.07092484831809998,0.0723298192024231,73208874
21-May-2020 06:00:15.563,0.7036023139953613,37903,73208857,32400,-0.7033311128616333,-0.07095171511173248,0.07235395908355713,73208875
21-May-2020 06:00:16.563,0.7036025524139404,37903,73208857,32400,-0.7033259868621826,-0.07097357511520386,0.07238203287124634,73208876
21-May-2020 06:00:17.563,0.7036011219024658,37903,73208857,32400,-0.7033224105834961,-0.07100199162960052,0.07240605354309082,73208877
21-May-2020 06:00:18.563,0.7035976648330688,37903,73208857,32400,-0.703321099281311,-0.07102636992931366,0.07242818176746368,73208878
21-May-2020 06:00:19.563,0.7035951614379883,37903,73208857,32400,-0.7033179998397827,-0.07104900479316711,0.07245627045631409,73208879
21-May-2020 06:00:20.563,0.7035927772521973,37903,73208857,32400,-0.703315258026123,-0.07107409834861755,0.0724831372499466,73208880
21-May-2020 06:00:21.563,0.7035892009735107,37903,73208857,32400,-0.7033134698867798,-0.07110373675823212,0.07250353693962097,73208881
21-May-2020 06:00:22.563,0.7035831212997437,37903,73208857,32400,-0.7033138275146484,-0.07113121449947357,0.07253289222717285,73208882
21-May-2020 06:00:23.563,0.7035819292068481,37903,73208857,32400,-0.7033094167709351,-0.07115675508975983,0.07256348431110382,73208883
21-May-2020 06:00:24.563,0.7035796642303467,37903,73208857,32400,-0.7033061981201172,-0.07118508219718933,0.07258795201778412,73208884
21-May-2020 06:00:25.563,0.7035770416259766,37903,73208857,32400,-0.7033040523529053,-0.07121017575263977,0.07260869443416595,73208885
21-May-2020 06:00:26.563,0.7035725116729736,37903,73208857,32400,-0.7033034563064575,-0.07123349606990814,0.07263638079166412,73208886
21-May-2020 06:00:27.563,0.7035731077194214,37903,73208857,32400,-0.7032977342605591,-0.0712568610906601,0.07266204059123993,73208887
21-May-2020 06:00:28.563,0.703572154045105,37903,73208889,32394,-0.7032939195632935,-0.07128380239009857,0.07268214225769043,73208888
21-May-2020 06:00:29.563,0.7035679817199707,37903,73208889,32394,-0.7032924890518188,-0.07131318747997284,0.07271014153957367,73208889
21-May-2020 06:00:30.563,0.7035670280456543,37903,73208889,32394,-0.7032891511917114,-0.07133056223392487,0.07273498177528381,73208890
21-May-2020 06:00:31.563,0.703561544418335,37903,73208889,32394,-0.7032878398895264,-0.07136321067810059,0.07276351749897003,73208891
21-May-2020 06:00:32.563,0.7035583257675171,37903,73208889,32394,-0.703285813331604,-0.07138966023921967,0.0727882981300354,73208892
21-May-2020 06:00:33.563,0.7035559415817261,37903,73208889,32394,-0.7032827138900757,-0.07141774892807007,0.07281777262687683,73208893
21-May-2020 06:00:34.563,0.703551173210144,37935,73208889,32394,-0.7032822370529175,-0.07144118845462799,0.07284314930438995,73208894
21-May-2020 06:00:35.563,0.703549861907959,37935,73208889,32394,-0.7032791376113892,-0.07146619260311127,0.07286465167999268,73208895
21-May-2020 06:00:36.563,0.7035483121871948,37935,73208889,32394,-0.7032748460769653,-0.07149356603622437,0.07289040088653564,73208896
21-May-2020 06:00:37.563,0.703545093536377,37935,73208889,32394,-0.7032732963562012,-0.07151760160923004,0.07291693985462189,73208897
21-May-2020 06:00:38.563,0.7035403251647949,37935,73208889,32394,-0.7032729387283325,-0.0715421587228775,0.0729394257068634,73208898
21-May-2020 06:00:39.563,0.7035400867462158,37935,73208889,32394,-0.7032679319381714,-0.0715688169002533,0.07296475768089294,73208899
21-May-2020 06:00:40.563,0.7035375833511353,37935,73208889,32394,-0.703264594078064,-0.07159464061260223,0.0729941874742508,73208900
21-May-2020 06:00:41.563,0.7035324573516846,37935,73208889,32394,-0.7032636404037476,-0.07162785530090332,0.07302232086658478,73208901
21-May-2020 06:00:42.563,0.7035293579101562,37935,73208889,32394,-0.7032617330551147,-0.07165186107158661,0.07304653525352478,73208902
21-May-2020 06:00:43.563,0.7035300731658936,37935,73208889,32394,-0.7032551765441895,-0.07167913019657135,0.0730765163898468,73208903
21-May-2020 06:00:44.563,0.7035272121429443,37935,73208889,32394,-0.7032541036605835,-0.07169829308986664,0.0730961263179779,73208904
21-May-2020 06:00:45.563,0.7035210132598877,37935,73208889,32394,-0.7032551765441895,-0.07172417640686035,0.07311835885047913,73208905
21-May-2020 06:00:46.563,0.7035188674926758,37935,73208889,32394,-0.7032526731491089,-0.07174341380596161,0.07314528524875641,73208906
21-May-2020 06:00:47.563,0.7035198211669922,37935,73208889,32394,-0.7032462358474731,-0.07177025079727173,0.07317368686199188,73208907
21-May-2020 06:00:48.563,0.7035155296325684,37935,73208889,32394,-0.7032456398010254,-0.07179863750934601,0.07319247722625732,73208908
21-May-2020 06:00:49.563,0.7035139799118042,37935,73208889,32394,-0.7032421827316284,-0.07182198762893677,0.07321786880493164,73208909
21-May-2020 06:00:50.563,0.7035123109817505,37935,73208889,32394,-0.7032381296157837,-0.07184788584709167,0.07324747741222382,73208910
21-May-2020 06:00:51.563,0.7035113573074341,37935,73208889,32394,-0.7032331228256226,-0.07187920808792114,0.07327426970005035,73208911
21-May-2020 06:00:52.563,0.7035049200057983,37935,73208889,32394,-0.7032327651977539,-0.07191525399684906,0.0732995867729187,73208912
21-May-2020 06:00:53.563,0.7035008668899536,37935,73208889,32394,-0.703231930732727,-0.07193328440189362,0.07332819700241089,73208913
21-May-2020 06:00:54.563,0.703499436378479,37935,73208889,32394,-0.7032288312911987,-0.0719539076089859,0.07335229218006134,73208914
21-May-2020 06:00:55.563,0.7034952640533447,37935,73208889,32394,-0.703228235244751,-0.07198210060596466,0.07337187230587006,73208915
21-May-2020 06:00:56.563,0.7034918069839478,37935,73208889,32394,-0.7032268047332764,-0.07200314104557037,0.07339848577976227,73208916
21-May-2020 06:00:57.563,0.7034891843795776,37935,73208889,32394,-0.7032241821289062,-0.0720248818397522,0.07342655956745148,73208917
21-May-2020 06:00:58.563,0.7034885883331299,37935,73208889,32394,-0.7032195329666138,-0.07205250859260559,0.07344932854175568,73208918
21-May-2020 06:00:59.563,0.7034890651702881,37935,73208889,32394,-0.703214168548584,-0.07207754254341125,0.07347305119037628,73208919
21-May-2020 06:01:00.563,0.7034858465194702,37935,73208921,32400,-0.703211784362793,-0.07210259139537811,0.07350312173366547,73208920
21-May-2020 06:01:01.563,0.7034825086593628,37935,73208921,32400,-0.7032089233398438,-0.07213561236858368,0.07353007793426514,73208921
21-May-2020 06:01:02.563,0.7034827470779419,37935,73208921,32400,-0.7032027244567871,-0.0721629410982132,0.07355612516403198,73208922
21-May-2020 06:01:03.563,0.7034800052642822,37935,73208921,32400,-0.7032008171081543,-0.07218466699123383,0.07358251512050629,73208923
21-May-2020 06:01:04.563,0.7034735679626465,37935,73208921,32400,-0.703202486038208,-0.07220757007598877,0.07360590994358063,73208924
21-May-2020 06:01:05.563,0.7034674882888794,37935,73208921,32400,-0.7032027244567871,-0.07223762571811676,0.07363027334213257,73208925
21-May-2020 06:01:06.563,0.7034683227539062,37967,73208921,32400,-0.7031968832015991,-0.07225856184959412,0.07365800440311432,73208926
21-May-2020 06:01:07.563,0.7034670114517212,37967,73208921,32400,-0.7031933069229126,-0.07228299975395203,0.0736820250749588,73208927
21-May-2020 06:01:08.563,0.7034622430801392,37967,73208921,32400,-0.7031930685043335,-0.07230888307094574,0.07370354235172272,73208928
21-May-2020 06:01:09.563,0.7034600973129272,37967,73208921,32400,-0.703189492225647,-0.07233358919620514,0.07373423874378204,73208929
21-May-2020 06:01:10.563,0.7034597396850586,37967,73208921,32400,-0.7031844854354858,-0.07235872745513916,0.07376141846179962,73208930
21-May-2020 06:01:11.563,0.7034561634063721,37967,73208921,32400,-0.7031826972961426,-0.0723886489868164,0.07378341257572174,73208931
21-May-2020 06:01:12.563,0.7034527063369751,37967,73208921,32400,-0.7031804323196411,-0.07241658866405487,0.07381024956703186,73208932
21-May-2020 06:01:13.563,0.7034505605697632,37967,73208921,32400,-0.703177809715271,-0.07243655622005463,0.07383862137794495,73208933
21-May-2020 06:01:14.563,0.7034485340118408,37967,73208921,32400,-0.7031742334365845,-0.07246379554271698,0.07386170327663422,73208934
21-May-2020 06:01:15.563,0.7034457921981812,37967,73208921,32400,-0.7031722068786621,-0.07249093055725098,0.0738823413848877,73208935
21-May-2020 06:01:16.563,0.7034424543380737,37967,73208921,32400,-0.7031700611114502,-0.07251159846782684,0.07391202449798584,73208936
21-May-2020 06:01:17.563,0.7034400701522827,37967,73208921,32400,-0.7031664848327637,-0.07253913581371307,0.07394170761108398,73208937
21-May-2020 06:01:18.563,0.7034374475479126,37967,73208921,32400,-0.7031641006469727,-0.0725683867931366,0.07396306097507477,73208938
21-May-2020 06:01:19.563,0.7034354209899902,37967,73208921,32400,-0.7031599283218384,-0.07259362936019897,0.0739934891462326,73208939
21-May-2020 06:01:20.563,0.7034313678741455,37967,73208921,32400,-0.7031583786010742,-0.07261781394481659,0.07402278482913971,73208940
21-May-2020 06:01:21.563,0.7034279108047485,37967,73208921,32400,-0.7031567096710205,-0.0726466178894043,0.07404221594333649,73208941
21-May-2020 06:01:22.563,0.7034274339675903,37967,73208921,32400,-0.7031525373458862,-0.07266786694526672,0.07406593859195709,73208942
21-May-2020 06:01:23.563,0.7034263610839844,37967,73208921,32400,-0.703148365020752,-0.07269418239593506,0.0740940123796463,73208943
21-May-2020 06:01:24.563,0.7034211158752441,37967,73208921,32400,-0.7031482458114624,-0.07272186875343323,0.07411834597587585,73208944
21-May-2020 06:01:25.563,0.7034187316894531,37967,73208921,32400,-0.7031456232070923,-0.07274502515792847,0.07414311170578003,73208945
21-May-2020 06:01:26.563,0.7034177780151367,37967,73208921,32400,-0.703140139579773,-0.07277357578277588,0.07417349517345428,73208946
21-May-2020 06:01:27.563,0.7034140825271606,37967,73208921,32400,-0.7031393051147461,-0.07279622554779053,0.07419602572917938,73208947
21-May-2020 06:01:28.563,0.7034096717834473,37967,73208921,32400,-0.7031378746032715,-0.07282422482967377,0.07422421872615814,73208948
21-May-2020 06:01:29.563,0.7034087181091309,37967,73208921,32400,-0.7031334638595581,-0.07284490764141083,0.074252650141716,73208949
21-May-2020 06:01:30.563,0.703406572341919,37967,73208921,32400,-0.7031302452087402,-0.07287020981311798,0.07427749037742615,73208950
21-May-2020 06:01:31.563,0.7034019231796265,37967,73208921,32400,-0.703129768371582,-0.072898268699646,0.07430070638656616,73208951
21-May-2020 06:01:32.563,0.7033978700637817,37967,73208953,32400,-0.703128457069397,-0.07292142510414124,0.07432740926742554,73208952
21-May-2020 06:01:33.563,0.7033969163894653,37967,73208953,32400,-0.7031240463256836,-0.07294519245624542,0.07435497641563416,73208953
21-May-2020 06:01:34.563,0.7033947706222534,37967,73208953,32400,-0.7031205892562866,-0.07297486066818237,0.0743773877620697,73208954
21-May-2020 06:01:35.563,0.7033884525299072,37967,73208953,32400,-0.7031216621398926,-0.07300235331058502,0.07440118491649628,73208955
21-May-2020 06:01:36.563,0.7033877372741699,37967,73208953,32400,-0.7031173706054688,-0.07302166521549225,0.0744292140007019,73208956
21-May-2020 06:01:37.563,0.7033885717391968,37967,73208953,32400,-0.7031108140945435,-0.07305234670639038,0.07445511221885681,73208957
21-May-2020 06:01:38.563,0.7033853530883789,37999,73208953,32400,-0.7031091451644897,-0.07307757437229156,0.07447582483291626,73208958
21-May-2020 06:01:39.563,0.7033811807632446,37999,73208953,32400,-0.7031080722808838,-0.07309871912002563,0.07450525462627411,73208959
21-May-2020 06:01:40.563,0.7033772468566895,37999,73208953,32400,-0.7031066417694092,-0.0731218159198761,0.07453249394893646,73208960
21-May-2020 06:01:41.563,0.7033766508102417,37999,73208953,32400,-0.7031015157699585,-0.07315182685852051,0.07455730438232422,73208961
21-May-2020 06:01:42.563,0.7033735513687134,37999,73208953,32400,-0.7030998468399048,-0.0731753557920456,0.0745801031589508,73208962
21-May-2020 06:01:43.563,0.7033690214157104,37999,73208953,32400,-0.7030990123748779,-0.07319863140583038,0.07460738718509674,73208963
21-May-2020 06:01:44.563,0.7033662796020508,37999,73208953,32400,-0.7030961513519287,-0.07322698831558228,0.07463279366493225,73208964
21-May-2020 06:01:45.563,0.7033659219741821,37999,73208953,32400,-0.7030907869338989,-0.0732538253068924,0.07466061413288116,73208965
21-May-2020 06:01:46.563,0.7033629417419434,37999,73208953,32400,-0.7030880451202393,-0.0732804387807846,0.07468713819980621,73208966
21-May-2020 06:01:47.563,0.7033592462539673,37999,73208953,32400,-0.7030866146087646,-0.07330566644668579,0.0747118592262268,73208967
21-May-2020 06:01:48.563,0.703357458114624,37999,73208953,32400,-0.7030831575393677,-0.07333199679851532,0.07473661005496979,73208968
21-May-2020 06:01:49.563,0.7033565044403076,37999,73208953,32400,-0.7030787467956543,-0.07335473597049713,0.07476149499416351,73208969
21-May-2020 06:01:50.564,0.7033506631851196,37999,73208953,32400,-0.7030789852142334,-0.07338176667690277,0.07478697597980499,73208970
21-May-2020 06:01:51.564,0.7033475637435913,37999,73208953,32400,-0.703076958656311,-0.0734054446220398,0.07481348514556885,73208971
21-May-2020 06:01:52.564,0.703345775604248,37999,73208953,32400,-0.7030731439590454,-0.07343189418315887,0.07483974099159241,73208972
21-May-2020 06:01:53.564,0.7033448219299316,37999,73208953,32400,-0.7030688524246216,-0.07345861196517944,0.07486449182033539,73208973
21-May-2020 06:01:54.564,0.7033408880233765,37999,73208953,32400,-0.7030671834945679,-0.07348653674125671,0.07488816976547241,73208974
21-May-2020 06:01:55.564,0.7033371925354004,37999,73208953,32400,-0.703065037727356,-0.07351195812225342,0.0749167799949646,73208975
21-May-2020 06:01:56.564,0.7033361196517944,37999,73208953,32400,-0.7030600309371948,-0.07354265451431274,0.07494638860225677,73208976
21-May-2020 06:01:57.564,0.7033345699310303,37999,73208953,32400,-0.7030564546585083,-0.07356633245944977,0.07496951520442963,73208977
21-May-2020 06:01:58.564,0.7033301591873169,37999,73208953,32400,-0.7030552625656128,-0.07359476387500763,0.07499660551548004,73208978
21-May-2020 06:01:59.564,0.7033286094665527,37999,73208953,32400,-0.7030513286590576,-0.07361704111099243,0.07502245903015137,73208979
21-May-2020 06:02:00.564,0.7033251523971558,37999,73208953,32400,-0.7030496597290039,-0.07364195585250854,0.0750470906496048,73208980
21-May-2020 06:02:01.564,0.7033231258392334,37999,73208953,32400,-0.7030471563339233,-0.07366326451301575,0.07506923377513885,73208981
21-May-2020 06:02:02.564,0.7033171653747559,37999,73208953,32400,-0.7030476331710815,-0.07368753850460052,0.0750962346792221,73208982
21-May-2020 06:02:03.564,0.7033154964447021,37999,73208953,32400,-0.7030441761016846,-0.07371002435684204,0.07512256503105164,73208983
21-May-2020 06:02:04.564,0.7033125162124634,37999,73208985,32400,-0.7030415534973145,-0.07373800873756409,0.07514750957489014,73208984
21-May-2020 06:02:05.564,0.7033119201660156,37999,73208985,32400,-0.7030361890792847,-0.07376697659492493,0.07517468929290771,73208985
21-May-2020 06:02:06.564,0.7033083438873291,37999,73208985,32400,-0.7030341625213623,-0.0737958699464798,0.07520079612731934,73208986
21-May-2020 06:02:07.564,0.7033040523529053,37999,73208985,32400,-0.7030330896377563,-0.07381922006607056,0.0752272754907608,73208987
21-May-2020 06:02:08.564,0.7033039331436157,37999,73208985,32400,-0.703027606010437,-0.07384699583053589,0.07525172829627991,73208988
21-May-2020 06:02:09.564,0.7033021450042725,37999,73208985,32400,-0.7030246257781982,-0.07387147843837738,0.0752744972705841,73208989
21-May-2020 06:02:10.564,0.7032991647720337,38031,73208985,32400,-0.7030227184295654,-0.07389333844184875,0.07529933750629425,73208990
21-May-2020 06:02:11.564,0.7032954692840576,38031,73208985,32400,-0.7030196189880371,-0.07392413914203644,0.0753280371427536,73208991
21-May-2020 06:02:12.564,0.7032942771911621,38031,73208985,32400,-0.703015923500061,-0.07394793629646301,0.07535158097743988,73208992
21-May-2020 06:02:13.564,0.7032915353775024,38031,73208985,32400,-0.7030128240585327,-0.07397376000881195,0.07538044452667236,73208993
21-May-2020 06:02:14.564,0.7032855749130249,38031,73208985,32400,-0.7030134201049805,-0.07399976253509521,0.07540673017501831,73208994
21-May-2020 06:02:15.564,0.703282356262207,38031,73208985,32400,-0.7030116319656372,-0.07402078807353973,0.07543258368968964,73208995
21-May-2020 06:02:16.564,0.7032811641693115,38031,73208985,32400,-0.7030074596405029,-0.07404710352420807,0.07545740902423859,73208996
21-May-2020 06:02:17.564,0.7032772302627563,38031,73208985,32400,-0.7030055522918701,-0.07407452166080475,0.07548502087593079,73208997
21-May-2020 06:02:18.564,0.7032722234725952,38031,73208985,32400,-0.7030045986175537,-0.07409928739070892,0.07551081478595734,73208998
21-May-2020 06:02:19.564,0.7032713890075684,38031,73208985,32400,-0.7029999494552612,-0.0741262435913086,0.07553720474243164,73208999
21-May-2020 06:02:20.564,0.7032713890075684,38031,73208985,32400,-0.7029944658279419,-0.07415282726287842,0.07556179165840149,73209000
21-May-2020 06:02:21.564,0.7032674551010132,38031,73208985,32400,-0.7029935121536255,-0.0741778165102005,0.07558387517929077,73209001
21-May-2020 06:02:22.564,0.7032644748687744,38031,73208985,32400,-0.7029907703399658,-0.07420367002487183,0.07561065256595612,73209002
21-May-2020 06:02:23.564,0.703265905380249,38031,73208985,32400,-0.702984094619751,-0.07422782480716705,0.07563643157482147,73209003
21-May-2020 06:02:24.564,0.703262209892273,38031,73208985,32400,-0.7029823064804077,-0.07425403594970703,0.07566259801387787,73209004
21-May-2020 06:02:25.564,0.7032574415206909,38031,73208985,32400,-0.7029819488525391,-0.07427996397018433,0.07568596303462982,73209005
21-May-2020 06:02:26.564,0.7032521963119507,38031,73208985,32400,-0.7029811143875122,-0.07430388033390045,0.07571610808372498,73209006
21-May-2020 06:02:27.564,0.7032517194747925,38031,73208985,32400,-0.7029762268066406,-0.07433049380779266,0.07574129104614258,73209007
21-May-2020 06:02:28.564,0.703248143196106,38031,73208985,32400,-0.7029742002487183,-0.07435663044452667,0.07576429843902588,73209008
21-May-2020 06:02:29.564,0.7032433748245239,38031,73208985,32400,-0.7029736042022705,-0.07438081502914429,0.07579115033149719,73209009
21-May-2020 06:02:30.564,0.7032389640808105,38031,73208985,32400,-0.702972412109375,-0.07440757751464844,0.0758204311132431,73209010
21-May-2020 06:02:31.564,0.703241229057312,38031,73208985,32400,-0.702964186668396,-0.07443608343601227,0.07584558427333832,73209011
21-May-2020 06:02:32.564,0.7032393217086792,38031,73208985,32400,-0.7029603719711304,-0.07446566224098206,0.07587073743343353,73209012
21-May-2020 06:02:33.564,0.7032358646392822,38031,73208985,32400,-0.7029585838317871,-0.07448850572109222,0.0758972316980362,73209013
21-May-2020 06:02:34.564,0.7032321691513062,38031,73208985,32400,-0.7029573917388916,-0.07451334595680237,0.07592009007930756,73209014
21-May-2020 06:02:35.564,0.7032315731048584,38031,73208985,32400,-0.7029526233673096,-0.07453683018684387,0.07594366371631622,73209015
21-May-2020 06:02:36.564,0.7032285928726196,38031,73209017,32400,-0.7029495239257812,-0.07456295192241669,0.07597221434116364,73209016
21-May-2020 06:02:37.564,0.7032245397567749,38031,73209017,32400,-0.7029491662979126,-0.07458576560020447,0.07599368691444397,73209017
21-May-2020 06:02:38.564,0.7032201290130615,38031,73209017,32400,-0.702947735786438,-0.07461237907409668,0.07602082192897797,73209018
21-May-2020 06:02:39.564,0.7032178640365601,38031,73209017,32400,-0.7029451131820679,-0.07463215291500092,0.07604634761810303,73209019
21-May-2020 06:02:40.564,0.703216552734375,38031,73209017,32400,-0.7029407024383545,-0.07466202974319458,0.0760730504989624,73209020
21-May-2020 06:02:41.564,0.7032108306884766,38031,73209017,32400,-0.7029404640197754,-0.07469049096107483,0.07610030472278595,73209021
21-May-2020 06:02:42.564,0.7032109498977661,38063,73209017,32400,-0.7029346227645874,-0.0747164636850357,0.07612799108028412,73209022
21-May-2020 06:02:43.564,0.7032097578048706,38063,73209017,32400,-0.7029303312301636,-0.07474161684513092,0.07615076005458832,73209023
21-May-2020 06:02:44.564,0.7032051086425781,38063,73209017,32400,-0.7029294967651367,-0.07477043569087982,0.07617495954036713,73209024
21-May-2020 06:02:45.564,0.7032015323638916,38063,73209017,32400,-0.7029271125793457,-0.07479675114154816,0.07620351016521454,73209025
21-May-2020 06:02:46.564,0.703201174736023,38063,73209017,32400,-0.7029228210449219,-0.07481613755226135,0.0762283056974411,73209026
21-May-2020 06:02:47.564,0.7032002210617065,38063,73209017,32400,-0.702918291091919,-0.07484537363052368,0.07625080645084381,73209027
21-May-2020 06:02:48.564,0.7031954526901245,38063,73209017,32400,-0.7029180526733398,-0.07486672699451447,0.07627461850643158,73209028
21-May-2020 06:02:49.564,0.703191876411438,38063,73209017,32400,-0.7029157876968384,-0.07488927245140076,0.07630445063114166,73209029
21-May-2020 06:02:50.564,0.7031892538070679,38063,73209017,32400,-0.7029126882553101,-0.07491771876811981,0.07632963359355927,73209030
21-May-2020 06:02:51.564,0.7031880617141724,38063,73209017,32400,-0.702907919883728,-0.07494834065437317,0.07635529339313507,73209031
21-May-2020 06:02:52.564,0.7031835317611694,38063,73209017,32400,-0.702906608581543,-0.07497288286685944,0.0763850212097168,73209032
21-May-2020 06:02:53.564,0.7031786441802979,38063,73209017,32400,-0.7029068470001221,-0.07499399781227112,0.07640568912029266,73209033
21-May-2020 06:02:54.564,0.7031792402267456,38063,73209017,32400,-0.7029002904891968,-0.07502339780330658,0.07643212378025055,73209034
21-May-2020 06:02:55.564,0.7031774520874023,38063,73209017,32400,-0.7028967142105103,-0.07504795491695404,0.07645964622497559,73209035
21-May-2020 06:02:56.564,0.703171968460083,38063,73209017,32400,-0.7028967142105103,-0.07507488131523132,0.076483815908432,73209036
21-May-2020 06:02:57.564,0.7031670808792114,38063,73209017,32400,-0.7028963565826416,-0.07509791851043701,0.07650746405124664,73209037
21-May-2020 06:02:58.564,0.7031686305999756,38063,73209017,32400,-0.7028892040252686,-0.07512520253658295,0.0765337347984314,73209038
21-May-2020 06:02:59.564,0.7031655311584473,38063,73209017,32400,-0.7028868198394775,-0.07515092194080353,0.07656031847000122,73209039
21-May-2020 06:03:00.564,0.7031593322753906,38063,73209017,32400,-0.7028868198394775,-0.07517820596694946,0.07658593356609344,73209040
21-May-2020 06:03:01.564,0.7031576633453369,38063,73209017,32400,-0.7028831243515015,-0.07520236074924469,0.07661192119121552,73209041
21-May-2020 06:03:02.564,0.7031569480895996,38063,73209017,32400,-0.7028788328170776,-0.07522577047348022,0.0766368955373764,73209042
21-May-2020 06:03:03.564,0.7031551599502563,38063,73209017,32400,-0.7028753757476807,-0.07524973154067993,0.07666026055812836,73209043
21-May-2020 06:03:04.564,0.7031501531600952,38063,73209017,32400,-0.7028744220733643,-0.07527755200862885,0.07668635249137878,73209044
21-May-2020 06:03:05.564,0.7031484842300415,38063,73209017,32400,-0.7028708457946777,-0.07530064880847931,0.07671374082565308,73209045
21-May-2020 06:03:06.564,0.7031487226486206,38063,73209017,32400,-0.7028651237487793,-0.07532712817192078,0.0767374038696289,73209046
21-May-2020 06:03:07.564,0.7031444311141968,38063,73209017,32400,-0.702863335609436,-0.07535842061042786,0.07676495611667633,73209047
21-May-2020 06:03:08.564,0.7031397819519043,38063,73209049,32400,-0.7028622627258301,-0.07538235187530518,0.07679250836372375,73209048
21-May-2020 06:03:09.564,0.7031378746032715,38063,73209049,32400,-0.7028594017028809,-0.07540261745452881,0.07681581377983093,73209049
21-May-2020 06:03:10.564,0.7031359672546387,38063,73209049,32400,-0.7028552293777466,-0.07543255388736725,0.07683958113193512,73209050
21-May-2020 06:03:11.564,0.7031310796737671,38063,73209049,32400,-0.7028546333312988,-0.07545627653598785,0.07686693966388702,73209051
21-May-2020 06:03:12.564,0.7031259536743164,38063,73209049,32400,-0.7028540372848511,-0.07548113167285919,0.07689520716667175,73209052
21-May-2020 06:03:13.564,0.7031241655349731,38063,73209049,32400,-0.7028505802154541,-0.07550722360610962,0.07691961526870728,73209053
21-May-2020 06:03:14.564,0.7031232118606567,38095,73209049,32400,-0.702845573425293,-0.0755370557308197,0.07694435119628906,73209054
21-May-2020 06:03:15.564,0.7031198740005493,38095,73209049,32400,-0.7028439044952393,-0.07555577158927917,0.07697169482707977,73209055
21-May-2020 06:03:16.564,0.7031162977218628,38095,73209049,32400,-0.7028418779373169,-0.07558384537696838,0.07699637115001678,73209056
21-May-2020 06:03:17.564,0.7031171321868896,38095,73209049,32400,-0.7028360366821289,-0.07560962438583374,0.07701775431632996,73209057
21-May-2020 06:03:18.564,0.7031171321868896,38095,73209049,32400,-0.7028300762176514,-0.07563470304012299,0.07704809308052063,73209058
21-May-2020 06:03:19.564,0.7031111717224121,38095,73209049,32400,-0.7028301954269409,-0.07566145062446594,0.0770721584558487,73209059
21-May-2020 06:03:20.564,0.7031069993972778,38095,73209049,32400,-0.7028281688690186,-0.0756937712430954,0.0770966112613678,73209060
21-May-2020 06:03:21.564,0.7031036615371704,38095,73209049,32400,-0.7028262615203857,-0.07571575045585632,0.07712367177009583,73209061
21-May-2020 06:03:22.564,0.703102707862854,38095,73209049,32400,-0.7028214931488037,-0.07573996484279633,0.07715076208114624,73209062
21-May-2020 06:03:23.564,0.7030969858169556,38095,73209049,32400,-0.7028212547302246,-0.07577410340309143,0.07717378437519073,73209063
21-May-2020 06:03:24.564,0.7030929327011108,38095,73209049,32400,-0.7028200626373291,-0.07579223811626434,0.07720020413398743,73209064
21-May-2020 06:03:25.564,0.7030954360961914,38095,73209049,32400,-0.7028123140335083,-0.0758136659860611,0.07723008096218109,73209065
21-May-2020 06:03:26.564,0.7030915021896362,38095,73209049,32400,-0.7028102874755859,-0.07584428787231445,0.07725368440151215,73209066
21-May-2020 06:03:27.564,0.7030863761901855,38095,73209049,32400,-0.7028104066848755,-0.07586939632892609,0.07727290689945221,73209067
21-May-2020 06:03:28.564,0.7030860185623169,38095,73209049,32400,-0.7028053998947144,-0.07588984072208405,0.07730470597743988,73209068
21-May-2020 06:03:29.564,0.7030854225158691,38095,73209049,32400,-0.702799916267395,-0.07591620087623596,0.07733041048049927,73209069
21-May-2020 06:03:30.564,0.703079104423523,38095,73209049,32400,-0.7028013467788696,-0.0759461373090744,0.07734879851341248,73209070
21-May-2020 06:03:31.564,0.7030762434005737,38095,73209049,32400,-0.7027988433837891,-0.07596512138843536,0.07737696170806885,73209071
21-May-2020 06:03:32.564,0.7030752897262573,38095,73209049,32400,-0.7027939558029175,-0.07598799467086792,0.07741013169288635,73209072
21-May-2020 06:03:33.564,0.7030715942382812,38095,73209049,32400,-0.7027913331985474,-0.07602415978908539,0.07742878794670105,73209073
21-May-2020 06:03:34.564,0.7030678987503052,38095,73209049,32400,-0.7027891874313354,-0.07605038583278656,0.07745689153671265,73209074
21-May-2020 06:03:35.564,0.7030642032623291,38095,73209049,32400,-0.7027873992919922,-0.07607130706310272,0.07748590409755707,73209075
21-May-2020 06:03:36.564,0.703060507774353,38095,73209049,32400,-0.7027851343154907,-0.07610177993774414,0.0775098204612732,73209076
21-May-2020 06:03:37.564,0.7030596733093262,38095,73209049,32400,-0.70278000831604,-0.07613179087638855,0.07753430306911469,73209077
21-May-2020 06:03:38.564,0.7030589580535889,38095,73209049,32400,-0.7027755975723267,-0.07614737749099731,0.07756595313549042,73209078
21-May-2020 06:03:39.564,0.7030545473098755,38095,73209049,32400,-0.7027747631072998,-0.07617346942424774,0.07758794724941254,73209079
21-May-2020 06:03:40.564,0.7030502557754517,38095,73209081,32400,-0.7027734518051147,-0.07620254158973694,0.07760843634605408,73209080
21-May-2020 06:03:41.564,0.7030516862869263,38095,73209081,32400,-0.7027666568756104,-0.07622349262237549,0.07763998210430145,73209081
21-May-2020 06:03:42.564,0.7030471563339233,38095,73209081,32400,-0.7027654647827148,-0.07624907791614532,0.07766497135162354,73209082
21-May-2020 06:03:43.564,0.7030404806137085,38095,73209081,32400,-0.7027664184570312,-0.07628120481967926,0.07768701016902924,73209083
21-May-2020 06:03:44.564,0.7030422687530518,38095,73209081,32400,-0.7027586698532104,-0.07630382478237152,0.07771748304367065,73209084
21-May-2020 06:03:45.564,0.7030417919158936,38095,73209081,32400,-0.7027535438537598,-0.07632642984390259,0.07774701714515686,73209085
21-May-2020 06:03:46.564,0.7030338048934937,38127,73209081,32400,-0.7027556896209717,-0.0763598084449768,0.07776683568954468,73209086
21-May-2020 06:03:47.564,0.7030301094055176,38127,73209081,32400,-0.7027541399002075,-0.07638275623321533,0.07779304683208466,73209087
21-May-2020 06:03:48.564,0.7030308246612549,38127,73209081,32400,-0.7027478218078613,-0.07640206813812256,0.07782500982284546,73209088
21-May-2020 06:03:49.564,0.7030295133590698,38127,73209081,32400,-0.7027426958084106,-0.07643444836139679,0.07784780859947205,73209089
21-May-2020 06:03:50.564,0.7030220031738281,38127,73209081,32400,-0.7027449607849121,-0.07646216452121735,0.07786606252193451,73209090
21-May-2020 06:03:51.564,0.7030196189880371,38127,73209081,32400,-0.7027420997619629,-0.07647998631000519,0.07789778709411621,73209091
21-May-2020 06:03:52.564,0.703019380569458,38127,73209081,32400,-0.7027360200881958,-0.07650865614414215,0.07792598009109497,73209092
21-May-2020 06:03:53.564,0.7030155658721924,38127,73209081,32400,-0.7027349472045898,-0.0765390545129776,0.07794128358364105,73209093
21-May-2020 06:03:54.564,0.7030128240585327,38127,73209081,32400,-0.7027314901351929,-0.07656320929527283,0.07797491550445557,73209094
21-May-2020 06:03:55.564,0.7030099630355835,38127,73209081,32400,-0.7027288675308228,-0.07658413052558899,0.0780029147863388,73209095
21-May-2020 06:03:56.564,0.7030075788497925,38127,73209081,32400,-0.702725887298584,-0.07661467790603638,0.0780215859413147,73209096
21-May-2020 06:03:57.564,0.7030062675476074,38127,73209081,32400,-0.7027219533920288,-0.07663586735725403,0.07804711163043976,73209097
21-May-2020 06:03:58.564,0.7030014991760254,38127,73209081,32400,-0.702721118927002,-0.07665826380252838,0.07807697355747223,73209098
21-May-2020 06:03:59.564,0.7029978036880493,38127,73209081,32400,-0.7027198076248169,-0.07668496668338776,0.07809706032276154,73209099
21-May-2020 06:04:00.564,0.7029949426651001,38127,73209081,32400,-0.702716588973999,-0.0767144113779068,0.078121617436409,73209100
21-May-2020 06:04:01.564,0.7029935121536255,38127,73209081,32400,-0.7027120590209961,-0.07673507928848267,0.07815317809581757,73209101
21-May-2020 06:04:02.564,0.702987790107727,38127,73209081,32400,-0.7027119398117065,-0.07676534354686737,0.07817718386650085,73209102
21-May-2020 06:04:03.564,0.7029845714569092,38127,73209081,32400,-0.702709436416626,-0.07679545879364014,0.07819825410842896,73209103
21-May-2020 06:04:04.564,0.7029849290847778,38127,73209081,32400,-0.7027038335800171,-0.07681399583816528,0.07822903990745544,73209104
21-May-2020 06:04:05.564,0.702984094619751,38127,73209081,32400,-0.7026987075805664,-0.07684046030044556,0.07825540006160736,73209105
21-May-2020 06:04:06.564,0.7029770612716675,38127,73209081,32400,-0.7027006149291992,-0.07686984539031982,0.07827317714691162,73209106
21-May-2020 06:04:07.564,0.7029762268066406,38127,73209081,32400,-0.7026956081390381,-0.07689188420772552,0.07830433547496796,73209107
21-May-2020 06:04:08.564,0.7029764652252197,38127,73209081,32400,-0.7026896476745605,-0.07691581547260284,0.07833205163478851,73209108
21-May-2020 06:04:09.564,0.7029694318771362,38127,73209081,32400,-0.7026915550231934,-0.0769440233707428,0.07835057377815247,73209109
21-May-2020 06:04:10.564,0.7029657363891602,38127,73209081,32400,-0.7026888132095337,-0.07697086036205292,0.07837866246700287,73209110
21-May-2020 06:04:11.564,0.7029651403427124,38127,73209081,32400,-0.7026840448379517,-0.07698957622051239,0.0784090906381607,73209111
21-May-2020 06:04:12.564,0.7029646635055542,38127,73209113,32400,-0.7026791572570801,-0.07701766490936279,0.0784292072057724,73209112
21-May-2020 06:04:13.564,0.7029578685760498,38127,73209113,32400,-0.7026793956756592,-0.07705068588256836,0.07845595479011536,73209113
21-May-2020 06:04:14.564,0.702953577041626,38127,73209113,32400,-0.702677845954895,-0.07707479596138,0.07848705351352692,73209114
21-May-2020 06:04:15.564,0.7029526233673096,38127,73209113,32400,-0.7026735544204712,-0.07709802687168121,0.07851061224937439,73209115
21-May-2020 06:04:16.564,0.7029505968093872,38127,73209113,32400,-0.7026697397232056,-0.07713015377521515,0.07853089272975922,73209116
21-May-2020 06:04:17.564,0.7029469013214111,38127,73209113,32400,-0.7026684284210205,-0.07714799046516418,0.07855658233165741,73209117
21-May-2020 06:04:18.564,0.7029427289962769,38159,73209113,32400,-0.7026666402816772,-0.07717087864875793,0.07858654856681824,73209118
21-May-2020 06:04:19.564,0.7029410600662231,38159,73209113,32400,-0.7026636600494385,-0.07719853520393372,0.0786023736000061,73209119
21-May-2020 06:04:20.564,0.7029410600662231,38159,73209113,32400,-0.7026578187942505,-0.07722564041614532,0.07862794399261475,73209120
21-May-2020 06:04:21.564,0.7029377222061157,38159,73209113,32400,-0.7026553153991699,-0.07724462449550629,0.07866275310516357,73209121
21-May-2020 06:04:22.564,0.7029323577880859,38159,73209113,32400,-0.7026551961898804,-0.07727308571338654,0.07868330180644989,73209122
21-May-2020 06:04:23.564,0.7029285430908203,38159,73209113,32400,-0.7026523351669312,-0.07731010019779205,0.07870456576347351,73209123
21-May-2020 06:04:24.564,0.7029297351837158,38159,73209113,32400,-0.7026455402374268,-0.07732705771923065,0.07874001562595367,73209124
21-May-2020 06:04:25.564,0.7029255628585815,38159,73209113,32400,-0.7026439905166626,-0.07735112309455872,0.0787673145532608,73209125
21-May-2020 06:04:26.564,0.7029186487197876,38159,73209113,32400,-0.7026456594467163,-0.07738237082958221,0.07878062129020691,73209126
21-May-2020 06:04:27.564,0.7029190063476562,38159,73209113,32400,-0.7026392221450806,-0.07740968465805054,0.07881011068820953,73209127
21-May-2020 06:04:28.564,0.7029205560684204,38159,73209113,32400,-0.7026325464248657,-0.0774231106042862,0.07884231209754944,73209128
21-May-2020 06:04:29.564,0.7029120922088623,38159,73209113,32400,-0.7026351690292358,-0.07745753228664398,0.0788586437702179,73209129
21-May-2020 06:04:30.564,0.7029067277908325,38159,73209113,32400,-0.7026351690292358,-0.07748833298683167,0.07887934148311615,73209130
21-May-2020 06:04:31.564,0.7029117345809937,38159,73209113,32400,-0.7026239633560181,-0.07750353217124939,0.07891987264156342,73209131
21-May-2020 06:04:32.564,0.7029091119766235,38159,73209113,32400,-0.7026211023330688,-0.07753144204616547,0.07894013822078705,73209132
21-May-2020 06:04:33.564,0.702900767326355,38159,73209113,32400,-0.7026234865188599,-0.077567920088768,0.07895873486995697,73209133
21-May-2020 06:04:34.564,0.7028989791870117,38159,73209113,32400,-0.7026194334030151,-0.07758405804634094,0.07899564504623413,73209134
21-May-2020 06:04:35.564,0.7028999328613281,38159,73209113,32400,-0.7026129961013794,-0.07760448753833771,0.0790243148803711,73209135
21-May-2020 06:04:36.564,0.7028915882110596,38159,73209113,32400,-0.7026162147521973,-0.07764069736003876,0.07903510332107544,73209136
21-May-2020 06:04:37.564,0.7028882503509521,38159,73209113,32400,-0.7026132345199585,-0.07766219973564148,0.07906553149223328,73209137
21-May-2020 06:04:38.564,0.7028878927230835,38159,73209113,32400,-0.7026082277297974,-0.07767899334430695,0.07909972965717316,73209138
21-May-2020 06:04:39.564,0.7028852701187134,38159,73209113,32400,-0.7026056051254272,-0.07771240174770355,0.07911285758018494,73209139
21-May-2020 06:04:40.564,0.7028824090957642,38159,73209113,32400,-0.7026020288467407,-0.07774239778518677,0.07913966476917267,73209140
21-May-2020 06:04:41.564,0.7028813362121582,38159,73209113,32400,-0.7025973796844482,-0.07775682210922241,0.07917752861976624,73209141
21-May-2020 06:04:42.564,0.7028758525848389,38159,73209113,32400,-0.7025965452194214,-0.07779286801815033,0.07919761538505554,73209142
21-May-2020 06:04:43.564,0.7028728723526001,38159,73209113,32400,-0.7025938034057617,-0.0778256505727768,0.07921752333641052,73209143
21-May-2020 06:04:44.564,0.7028727531433105,38159,73209145,32394,-0.7025885581970215,-0.07783642411231995,0.07925198972225189,73209144
21-May-2020 06:04:45.564,0.7028673887252808,38159,73209145,32394,-0.7025884389877319,-0.07786504924297333,0.0792756974697113,73209145
21-May-2020 06:04:46.564,0.702860951423645,38159,73209145,32394,-0.702589750289917,-0.07789775729179382,0.07928751409053802,73209146
21-May-2020 06:04:47.564,0.7028636932373047,38159,73209145,32394,-0.7025805711746216,-0.0779179185628891,0.07932591438293457,73209147
21-May-2020 06:04:48.564,0.7028619050979614,38159,73209145,32394,-0.7025763988494873,-0.07793892920017242,0.0793580561876297,73209148
21-May-2020 06:04:49.564,0.7028535604476929,38159,73209145,32394,-0.7025794982910156,-0.07797643542289734,0.07936790585517883,73209149
21-May-2020 06:04:50.564,0.7028535604476929,38191,73209145,32394,-0.7025736570358276,-0.07799935340881348,0.07939743995666504,73209150
21-May-2020 06:04:51.564,0.7028549909591675,38191,73209145,32394,-0.7025656700134277,-0.07801665365695953,0.0794362723827362,73209151
21-May-2020 06:04:52.564,0.7028485536575317,38191,73209145,32394,-0.7025666236877441,-0.07804839313030243,0.07945196330547333,73209152
21-May-2020 06:04:53.564,0.7028406858444214,38191,73209145,32394,-0.702568531036377,-0.07808279991149902,0.0794716328382492,73209153
21-May-2020 06:04:54.564,0.7028447389602661,38191,73209145,32394,-0.702558159828186,-0.07809749245643616,0.07951468229293823,73209154
21-May-2020 06:04:55.564,0.7028409242630005,38191,73209145,32394,-0.7025567293167114,-0.07812455296516418,0.07953481376171112,73209155
21-May-2020 06:04:56.564,0.702833890914917,38191,73209145,32394,-0.7025579214096069,-0.0781610757112503,0.07954929769039154,73209156
21-May-2020 06:04:57.564,0.7028321027755737,38191,73209145,32394,-0.7025539875030518,-0.0781768411397934,0.079585000872612,73209157
21-May-2020 06:04:58.564,0.7028317451477051,38191,73209145,32394,-0.702548623085022,-0.07819986343383789,0.07961273193359375,73209158
21-May-2020 06:04:59.564,0.7028272151947021,38191,73209145,32394,-0.7025480270385742,-0.07823361456394196,0.07962550222873688,73209159
21-May-2020 06:05:00.564,0.702823281288147,38191,73209145,32394,-0.7025457620620728,-0.07825842499732971,0.07965756952762604,73209160
21-May-2020 06:05:01.564,0.7028230428695679,38191,73209145,32394,-0.7025394439697266,-0.07827939093112946,0.07969410717487335,73209161
21-May-2020 06:05:02.564,0.7028181552886963,38191,73209145,32394,-0.7025389671325684,-0.07830846309661865,0.07970857620239258,73209162
21-May-2020 06:05:03.564,0.7028164863586426,38191,73209145,32394,-0.7025351524353027,-0.0783352255821228,0.07973228394985199,73209163
21-May-2020 06:05:04.564,0.7028143405914307,38191,73209145,32394,-0.7025316953659058,-0.07834906876087189,0.07976776361465454,73209164
21-May-2020 06:05:05.564,0.7028086185455322,38191,73209145,32394,-0.7025316953659058,-0.07838113605976105,0.0797872543334961,73209165
21-May-2020 06:05:06.564,0.7028050422668457,38191,73209145,32394,-0.702529788017273,-0.07841171324253082,0.07980656623840332,73209166
21-May-2020 06:05:07.564,0.7028064727783203,38191,73209145,32394,-0.702521800994873,-0.078432098031044,0.0798434466123581,73209167
21-May-2020 06:05:08.564,0.7028003931045532,38191,73209145,32394,-0.7025231122970581,-0.07845325767993927,0.07986512780189514,73209168
21-May-2020 06:05:09.564,0.7027939558029175,38191,73209145,32394,-0.7025222778320312,-0.07849583029747009,0.07988676428794861,73209169
21-May-2020 06:05:10.564,0.7027956247329712,38191,73209145,32394,-0.7025158405303955,-0.07851076126098633,0.07991532981395721,73209170
21-May-2020 06:05:11.564,0.7027958631515503,38191,73209145,32394,-0.7025089263916016,-0.07853591442108154,0.07994890213012695,73209171
21-May-2020 06:05:12.564,0.7027885913848877,38191,73209145,32394,-0.7025108337402344,-0.07856708765029907,0.07996340095996857,73209172
21-May-2020 06:05:13.564,0.7027848958969116,38191,73209145,32394,-0.7025090456008911,-0.07859209179878235,0.07998713850975037,73209173
21-May-2020 06:05:14.564,0.7027870416641235,38191,73209145,32394,-0.7025017738342285,-0.07860518991947174,0.08002050220966339,73209174
21-May-2020 06:05:15.564,0.7027831077575684,38191,73209145,32394,-0.7025002241134644,-0.07863770425319672,0.08003811538219452,73209175
21-May-2020 06:05:16.564,0.7027770280838013,38191,73209177,32400,-0.7025008201599121,-0.07866597175598145,0.08005829155445099,73209176
21-May-2020 06:05:17.564,0.7027757167816162,38191,73209177,32400,-0.7024955749511719,-0.07868635654449463,0.08009420335292816,73209177
21-May-2020 06:05:18.564,0.7027742862701416,38191,73209177,32400,-0.7024917602539062,-0.0787106305360794,0.08011859655380249,73209178
21-May-2020 06:05:19.564,0.7027695178985596,38191,73209177,32400,-0.7024892568588257,-0.078751340508461,0.0801396369934082,73209179
21-May-2020 06:05:20.564,0.7027665376663208,38191,73209177,32400,-0.7024868726730347,-0.07876692712306976,0.08017155528068542,73209180
21-May-2020 06:05:21.564,0.702764630317688,38191,73209177,32400,-0.7024824619293213,-0.07879054546356201,0.08020135760307312,73209181
21-May-2020 06:05:22.564,0.7027608156204224,38223,73209177,32400,-0.702481746673584,-0.0788196325302124,0.08021542429924011,73209182
21-May-2020 06:05:23.564,0.7027585506439209,38223,73209177,32400,-0.7024780511856079,-0.0788445770740509,0.08024445176124573,73209183
21-May-2020 06:05:24.564,0.7027547359466553,38223,73209177,32400,-0.702475905418396,-0.07886426150798798,0.08027613162994385,73209184
21-May-2020 06:05:25.564,0.7027504444122314,38223,73209177,32400,-0.7024747133255005,-0.07889436185359955,0.08029413223266602,73209185
21-May-2020 06:05:26.564,0.7027477025985718,38223,73209177,32400,-0.702471137046814,-0.07892380654811859,0.0803205817937851,73209186
21-May-2020 06:05:27.564,0.702747106552124,38223,73209177,32400,-0.7024661302566528,-0.07894018292427063,0.08035130798816681,73209187
21-May-2020 06:05:28.564,0.702741265296936,38223,73209177,32400,-0.7024658918380737,-0.07897327840328217,0.08037509024143219,73209188
21-May-2020 06:05:29.564,0.7027369737625122,38223,73209177,32400,-0.7024649381637573,-0.07900063693523407,0.08039206266403198,73209189
21-May-2020 06:05:30.564,0.7027390003204346,38223,73209177,32400,-0.7024571895599365,-0.07901962101459503,0.08042623102664948,73209190
21-May-2020 06:05:31.564,0.7027345895767212,38223,73209177,32400,-0.7024557590484619,-0.07904206216335297,0.08045287430286407,73209191
21-May-2020 06:05:32.564,0.7027281522750854,38223,73209177,32400,-0.702455997467041,-0.0790795236825943,0.0804707258939743,73209192
21-May-2020 06:05:33.564,0.7027287483215332,38223,73209177,32400,-0.7024496793746948,-0.07909911870956421,0.08050122857093811,73209193
21-May-2020 06:05:34.564,0.7027294635772705,38223,73209177,32400,-0.7024427652359009,-0.07912053167819977,0.08053414523601532,73209194
21-May-2020 06:05:35.564,0.7027231454849243,38223,73209177,32400,-0.7024439573287964,-0.07915273308753967,0.0805480033159256,73209195
21-May-2020 06:05:36.564,0.7027188539505005,38223,73209177,32400,-0.7024424076080322,-0.07917933166027069,0.08057194948196411,73209196
21-May-2020 06:05:37.564,0.7027175426483154,38223,73209177,32400,-0.702438235282898,-0.07919475436210632,0.08060619235038757,73209197
21-May-2020 06:05:38.564,0.7027151584625244,38223,73209177,32400,-0.7024345397949219,-0.07922470569610596,0.08062784373760223,73209198
21-May-2020 06:05:39.564,0.7027084827423096,38223,73209177,32400,-0.702434778213501,-0.07926097512245178,0.08065040409564972,73209199
21-May-2020 06:05:40.564,0.7027063369750977,38223,73209177,32400,-0.7024306058883667,-0.07928018271923065,0.08068525791168213,73209200
21-May-2020 06:05:41.564,0.702705979347229,38223,73209177,32400,-0.7024257183074951,-0.07930226624011993,0.0807097852230072,73209201
21-May-2020 06:05:42.564,0.7027027606964111,38223,73209177,32400,-0.7024229764938354,-0.07933308184146881,0.0807301253080368,73209202
21-May-2020 06:05:43.564,0.7026996612548828,38223,73209177,32400,-0.7024202346801758,-0.07935672998428345,0.08075813949108124,73209203
21-May-2020 06:05:44.564,0.7026970386505127,38223,73209177,32400,-0.7024167776107788,-0.07937909662723541,0.08078961074352264,73209204
21-May-2020 06:05:45.564,0.7026956081390381,38223,73209177,32400,-0.7024129629135132,-0.07940897345542908,0.08080723881721497,73209205
21-May-2020 06:05:46.564,0.7026931047439575,38223,73209177,32400,-0.702410101890564,-0.07943294942378998,0.08083058893680573,73209206
21-May-2020 06:05:47.564,0.7026888132095337,38223,73209177,32400,-0.7024089097976685,-0.07945163547992706,0.08085952699184418,73209207
21-May-2020 06:05:48.564,0.7026829719543457,38223,73209209,32400,-0.7024087905883789,-0.07948164641857147,0.0808829516172409,73209208
21-May-2020 06:05:49.564,0.7026818990707397,38223,73209209,32400,-0.7024033069610596,-0.0795108824968338,0.08090658485889435,73209209
21-May-2020 06:05:50.564,0.7026810646057129,38223,73209209,32400,-0.7023979425430298,-0.07953342795372009,0.08093845844268799,73209210
21-May-2020 06:05:51.564,0.7026753425598145,38223,73209209,32400,-0.702397346496582,-0.07956087589263916,0.08096691966056824,73209211
21-May-2020 06:05:52.564,0.7026711702346802,38223,73209209,32400,-0.7023962736129761,-0.07959115505218506,0.08098369836807251,73209212
21-May-2020 06:05:53.564,0.7026733160018921,38223,73209209,32400,-0.7023880481719971,-0.07961203157901764,0.08101712167263031,73209213
21-May-2020 06:05:54.564,0.7026695013046265,38255,73209209,32400,-0.7023862600326538,-0.07963259518146515,0.08104373514652252,73209214
21-May-2020 06:05:55.564,0.7026616334915161,38255,73209209,32400,-0.7023881673812866,-0.07966539263725281,0.08106321096420288,73209215
21-May-2020 06:05:56.564,0.7026604413986206,38255,73209209,32400,-0.7023841142654419,-0.0796869546175003,0.0810880959033966,73209216
21-May-2020 06:05:57.564,0.702661395072937,38255,73209209,32400,-0.7023775577545166,-0.07970622181892395,0.08111898601055145,73209217
21-May-2020 06:05:58.564,0.7026562690734863,38255,73209209,32400,-0.7023760080337524,-0.07974062860012054,0.0811399519443512,73209218
21-May-2020 06:05:59.564,0.7026510238647461,38255,73209209,32400,-0.7023755311965942,-0.07976974546909332,0.08116419613361359,73209219
21-May-2020 06:06:00.564,0.7026516199111938,38255,73209209,32400,-0.7023684978485107,-0.07978950440883636,0.08119674026966095,73209220
21-May-2020 06:06:01.564,0.702652096748352,38255,73209209,32400,-0.7023626565933228,-0.07981441915035248,0.081220343708992,73209221
21-May-2020 06:06:02.564,0.7026430368423462,38255,73209209,32400,-0.7023652791976929,-0.0798501968383789,0.08124110102653503,73209222
21-May-2020 06:06:03.564,0.7026392221450806,38255,73209209,32400,-0.7023627758026123,-0.07987098395824432,0.08127667009830475,73209223
21-May-2020 06:06:04.564,0.7026364803314209,38255,73209209,32400,-0.7023595571517944,-0.07989366352558136,0.08130349218845367,73209224
21-May-2020 06:06:05.564,0.7026338577270508,38255,73209209,32400,-0.7023565769195557,-0.07992479205131531,0.08132326602935791,73209225
21-May-2020 06:06:06.564,0.7026306390762329,38255,73209209,32400,-0.7023543119430542,-0.07994765043258667,0.08134782314300537,73209226
21-May-2020 06:06:07.564,0.7026262283325195,38255,73209209,32400,-0.7023533582687378,-0.07996450364589691,0.08137638866901398,73209227
21-May-2020 06:06:08.564,0.7026249170303345,38255,73209209,32400,-0.7023496627807617,-0.07998988032341003,0.08139686286449432,73209228
21-May-2020 06:06:09.564,0.7026251554489136,38255,73209209,32400,-0.7023419141769409,-0.08002687990665436,0.08142492175102234,73209229
21-May-2020 06:06:10.564,0.7026221752166748,38255,73209209,32400,-0.7023385763168335,-0.0800514668226242,0.08145637810230255,73209230
21-May-2020 06:06:11.564,0.7026171684265137,38255,73209209,32400,-0.7023377418518066,-0.08007639646530151,0.08148184418678284,73209231
21-May-2020 06:06:12.564,0.7026145458221436,38255,73209209,32400,-0.7023341655731201,-0.08010566234588623,0.08150415122509003,73209232
21-May-2020 06:06:13.564,0.7026143074035645,38255,73209209,32400,-0.7023292779922485,-0.08012551069259644,0.08152996003627777,73209233
21-May-2020 06:06:14.564,0.702610969543457,38255,73209209,32400,-0.7023266553878784,-0.0801493227481842,0.0815570056438446,73209234
21-May-2020 06:06:15.564,0.7026031017303467,38255,73209209,32400,-0.7023293972015381,-0.08017502725124359,0.08157670497894287,73209235
21-May-2020 06:06:16.564,0.7026028633117676,38255,73209209,32400,-0.7023241519927979,-0.08019839227199554,0.08160105347633362,73209236
21-May-2020 06:06:17.564,0.7026016712188721,38255,73209209,32400,-0.702318549156189,-0.08022268116474152,0.08163367211818695,73209237
21-May-2020 06:06:18.564,0.7025949954986572,38255,73209209,32400,-0.7023191452026367,-0.08025440573692322,0.08165380358695984,73209238
21-May-2020 06:06:19.564,0.7025916576385498,38255,73209209,32400,-0.7023165225982666,-0.08028186857700348,0.08167977631092072,73209239
21-May-2020 06:06:20.564,0.7025924921035767,38255,73209241,32400,-0.7023091316223145,-0.08030325174331665,0.08171361684799194,73209240
21-May-2020 06:06:21.564,0.702589750289917,38255,73209241,32400,-0.7023062705993652,-0.08033120632171631,0.08173651993274689,73209241
21-May-2020 06:06:22.564,0.7025851011276245,38255,73209241,32400,-0.7023051977157593,-0.08035971224308014,0.08175693452358246,73209242
21-May-2020 06:06:23.564,0.702582597732544,38255,73209241,32400,-0.702302098274231,-0.08037842810153961,0.08178679645061493,73209243
21-May-2020 06:06:24.564,0.702582597732544,38255,73209241,32400,-0.7022966146469116,-0.08040158450603485,0.08181147277355194,73209244
21-May-2020 06:06:25.564,0.702578067779541,38255,73209241,32400,-0.7022953033447266,-0.08043186366558075,0.08183181285858154,73209245
21-May-2020 06:06:26.564,0.7025740146636963,38287,73209241,32400,-0.7022933959960938,-0.0804559588432312,0.08185791969299316,73209246
21-May-2020 06:06:27.564,0.7025717496871948,38287,73209241,32400,-0.7022898197174072,-0.08047674596309662,0.08188822865486145,73209247
21-May-2020 06:06:28.564,0.7025700807571411,38287,73209241,32400,-0.7022848129272461,-0.08050976693630219,0.08191262185573578,73209248
21-May-2020 06:06:29.564,0.7025654315948486,38287,73209241,32400,-0.7022840976715088,-0.08053642511367798,0.0819348394870758,73209249
21-May-2020 06:06:30.564,0.7025609016418457,38287,73209241,32400,-0.7022826671600342,-0.08055636286735535,0.08196559548377991,73209250
21-May-2020 06:06:31.564,0.7025601863861084,38287,73209241,32400,-0.702277421951294,-0.08058373630046844,0.08198975026607513,73209251
21-May-2020 06:06:32.564,0.7025564908981323,38287,73209241,32400,-0.7022750377655029,-0.08061471581459045,0.08201123774051666,73209252
21-May-2020 06:06:33.564,0.7025539875030518,38287,73209241,32400,-0.7022716999053955,-0.08063404262065887,0.0820387601852417,73209253
21-May-2020 06:06:34.564,0.7025468349456787,38287,73209241,32400,-0.7022727727890015,-0.0806586891412735,0.08206671476364136,73209254
21-May-2020 06:06:35.564,0.702545166015625,38287,73209241,32400,-0.7022688388824463,-0.08068960905075073,0.08208845555782318,73209255
21-May-2020 06:06:36.564,0.7025460004806519,38287,73209241,32400,-0.7022615671157837,-0.08071492612361908,0.08211542665958405,73209256
21-May-2020 06:06:37.564,0.7025445699691772,38287,73209241,32400,-0.7022576332092285,-0.08073566854000092,0.08214405179023743,73209257
21-May-2020 06:06:38.564,0.702539324760437,38287,73209241,32400,-0.7022572755813599,-0.08076468110084534,0.08216476440429688,73209258
21-May-2020 06:06:39.564,0.7025359869003296,38287,73209241,32400,-0.7022541761398315,-0.08079060912132263,0.08219185471534729,73209259
21-May-2020 06:06:40.564,0.7025347948074341,38287,73209241,32400,-0.7022497653961182,-0.08081026375293732,0.0822211503982544,73209260
21-May-2020 06:06:41.564,0.7025308609008789,38287,73209241,32400,-0.702248215675354,-0.08083726465702057,0.08224199712276459,73209261
21-May-2020 06:06:42.564,0.7025250196456909,38287,73209241,32400,-0.7022480964660645,-0.08086419105529785,0.08226500451564789,73209262
21-May-2020 06:06:43.564,0.7025264501571655,38287,73209241,32400,-0.7022407054901123,-0.08088567852973938,0.08229446411132812,73209263
21-May-2020 06:06:44.564,0.7025232315063477,38287,73209241,32400,-0.7022380828857422,-0.080913245677948,0.08231969177722931,73209264
21-May-2020 06:06:45.564,0.7025169134140015,38287,73209241,32400,-0.7022385597229004,-0.08094236254692078,0.08234129846096039,73209265
21-May-2020 06:06:46.564,0.7025134563446045,38287,73209241,32400,-0.7022359371185303,-0.08096443116664886,0.08236917853355408,73209266
21-May-2020 06:06:47.564,0.7025141716003418,38287,73209241,32400,-0.7022278308868408,-0.08099403977394104,0.08240343630313873,73209267
21-May-2020 06:06:48.564,0.702509880065918,38287,73209241,32400,-0.7022266387939453,-0.08102251589298248,0.08242177963256836,73209268
21-May-2020 06:06:49.564,0.7025045156478882,38287,73209241,32400,-0.7022264003753662,-0.08104772865772247,0.08244706690311432,73209269
21-May-2020 06:06:50.564,0.7025032043457031,38287,73209241,32400,-0.7022215127944946,-0.08106726408004761,0.08247976005077362,73209270
21-May-2020 06:06:51.564,0.7025014162063599,38287,73209241,32400,-0.7022172212600708,-0.0810953676700592,0.08250091969966888,73209271
21-May-2020 06:06:52.564,0.7024972438812256,38287,73209273,32394,-0.7022159099578857,-0.08112312853336334,0.08252041041851044,73209272
21-May-2020 06:06:53.564,0.7024937868118286,38287,73209273,32394,-0.7022134065628052,-0.08114267885684967,0.08255189657211304,73209273
21-May-2020 06:06:54.564,0.702492356300354,38287,73209273,32394,-0.7022092342376709,-0.0811685174703598,0.08257660269737244,73209274
21-May-2020 06:06:55.564,0.7024890184402466,38287,73209273,32394,-0.7022066116333008,-0.08119900524616241,0.0825970470905304,73209275
21-May-2020 06:06:56.564,0.7024863958358765,38287,73209273,32394,-0.7022026777267456,-0.08122618496417999,0.08262655138969421,73209276
21-May-2020 06:06:57.564,0.702483057975769,38287,73209273,32394,-0.7021995782852173,-0.08125090599060059,0.08265535533428192,73209277
21-May-2020 06:06:58.564,0.7024790048599243,38319,73209273,32394,-0.7021980285644531,-0.08127784729003906,0.08267740905284882,73209278
21-May-2020 06:06:59.564,0.7024784088134766,38319,73209273,32394,-0.7021924257278442,-0.08130493760108948,0.08270294964313507,73209279
21-May-2020 06:07:00.564,0.7024754285812378,38319,73209273,32394,-0.7021905183792114,-0.08132347464561462,0.08272875845432281,73209280
21-May-2020 06:07:01.564,0.7024682760238647,38319,73209273,32394,-0.7021914720535278,-0.08134977519512177,0.08275154232978821,73209281
21-May-2020 06:07:02.564,0.7024670839309692,38319,73209273,32394,-0.7021867036819458,-0.08137455582618713,0.08277812600135803,73209282
21-May-2020 06:07:03.564,0.7024677991867065,38319,73209273,32394,-0.7021794319152832,-0.08140066266059875,0.08280904591083527,73209283
21-May-2020 06:07:04.564,0.7024606466293335,38319,73209273,32394,-0.7021799087524414,-0.08143112063407898,0.08283495903015137,73209284
21-May-2020 06:07:05.564,0.7024567127227783,38319,73209273,32394,-0.7021782398223877,-0.08145754039287567,0.08285848796367645,73209285
21-May-2020 06:07:06.564,0.7024550437927246,38319,73209273,32394,-0.7021737098693848,-0.0814809650182724,0.08288806676864624,73209286
21-May-2020 06:07:07.564,0.7024544477462769,38319,73209273,32394,-0.7021677494049072,-0.08150990307331085,0.08291324973106384,73209287
21-May-2020 06:07:08.564,0.7024486064910889,38319,73209273,32394,-0.702168345451355,-0.08153538405895233,0.08293448388576508,73209288
21-May-2020 06:07:09.564,0.7024468183517456,38319,73209273,32394,-0.7021642923355103,-0.081558957695961,0.08296167850494385,73209289
21-May-2020 06:07:10.564,0.7024452686309814,38319,73209273,32394,-0.7021598815917969,-0.08158056437969208,0.08298979699611664,73209290
21-May-2020 06:07:11.564,0.7024426460266113,38319,73209273,32394,-0.7021569013595581,-0.0816083699464798,0.08300964534282684,73209291
21-May-2020 06:07:12.564,0.7024372816085815,38319,73209273,32394,-0.7021558284759521,-0.08163656294345856,0.08303815126419067,73209292
21-May-2020 06:07:13.564,0.7024315595626831,38319,73209273,32394,-0.7021559476852417,-0.08165481686592102,0.08306415379047394,73209293
21-May-2020 06:07:14.564,0.7024320363998413,38319,73209273,32394,-0.702149510383606,-0.081682488322258,0.08308751881122589,73209294
21-May-2020 06:07:15.564,0.7024294137954712,38319,73209273,32394,-0.7021454572677612,-0.0817139595746994,0.08311401307582855,73209295
21-May-2020 06:07:16.564,0.7024240493774414,38319,73209273,32394,-0.7021447420120239,-0.0817384123802185,0.08314260840415955,73209296
21-May-2020 06:07:17.564,0.7024209499359131,38319,73209273,32394,-0.7021416425704956,-0.08176256716251373,0.08317001163959503,73209297
21-May-2020 06:07:18.564,0.702419638633728,38319,73209273,32394,-0.7021369934082031,-0.08178822696208954,0.08319254219532013,73209298
21-May-2020 06:07:19.564,0.7024171352386475,38319,73209273,32394,-0.7021337747573853,-0.08181311190128326,0.08321738243103027,73209299
21-May-2020 06:07:20.564,0.7024136781692505,38319,73209273,32394,-0.7021315097808838,-0.08183597028255463,0.0832442045211792,73209300
21-May-2020 06:07:21.564,0.7024115324020386,38319,73209273,32394,-0.7021269798278809,-0.08186361193656921,0.08327007293701172,73209301
21-May-2020 06:07:22.564,0.7024103403091431,38319,73209273,32394,-0.7021222114562988,-0.08189217746257782,0.08329464495182037,73209302
21-May-2020 06:07:23.564,0.7024087905883789,38319,73209273,32394,-0.7021185159683228,-0.08191192150115967,0.08331982791423798,73209303
21-May-2020 06:07:24.564,0.7024024724960327,38319,73209305,32394,-0.7021191120147705,-0.08193668723106384,0.08334377408027649,73209304
21-May-2020 06:07:25.565,0.7023991346359253,38319,73209305,32394,-0.7021166086196899,-0.08196225762367249,0.08336736261844635,73209305
21-May-2020 06:07:26.565,0.702398419380188,38319,73209305,32394,-0.7021111249923706,-0.0819883644580841,0.08339361846446991,73209306
21-May-2020 06:07:27.565,0.7023940086364746,38319,73209305,32394,-0.7021095752716064,-0.0820145308971405,0.08342133462429047,73209307
21-May-2020 06:07:28.565,0.7023860216140747,38319,73209305,32394,-0.7021114826202393,-0.08203952014446259,0.083446204662323,73209308
21-May-2020 06:07:29.565,0.7023851871490479,38319,73209305,32394,-0.7021051645278931,-0.08206836879253387,0.08347563445568085,73209309
21-May-2020 06:07:30.565,0.7023848295211792,38351,73209305,32394,-0.7020994424819946,-0.08209511637687683,0.08350327610969543,73209310
21-May-2020 06:07:31.565,0.7023799419403076,38351,73209305,32394,-0.7020983695983887,-0.08212105929851532,0.08352699875831604,73209311
21-May-2020 06:07:32.565,0.7023764848709106,38351,73209305,32394,-0.7020959854125977,-0.08214715123176575,0.08355094492435455,73209312
21-May-2020 06:07:33.565,0.7023763656616211,38351,73209305,32394,-0.7020899057388306,-0.0821705311536789,0.08357959985733032,73209313
21-May-2020 06:07:34.565,0.7023752927780151,38351,73209305,32394,-0.7020853757858276,-0.0821954607963562,0.08360357582569122,73209314
21-May-2020 06:07:35.565,0.7023706436157227,38351,73209305,32394,-0.7020834684371948,-0.08222535252571106,0.08362916111946106,73209315
21-May-2020 06:07:36.565,0.7023658752441406,38351,73209305,32394,-0.7020821571350098,-0.08224950730800629,0.08365623652935028,73209316
21-May-2020 06:07:37.565,0.7023637294769287,38351,73209305,32394,-0.7020787000656128,-0.08227182924747467,0.08368134498596191,73209317
21-May-2020 06:07:38.565,0.7023638486862183,38351,73209305,32394,-0.7020725011825562,-0.08229927718639374,0.08370587229728699,73209318
21-May-2020 06:07:39.565,0.7023561000823975,38351,73209305,32394,-0.7020739316940308,-0.08232596516609192,0.08373132348060608,73209319
21-May-2020 06:07:40.565,0.7023516893386841,38351,73209305,32394,-0.7020725011825562,-0.08234807848930359,0.08375906944274902,73209320
21-May-2020 06:07:41.565,0.7023508548736572,38351,73209305,32394,-0.7020670175552368,-0.0823761373758316,0.08378542959690094,73209321
21-May-2020 06:07:42.565,0.7023470401763916,38351,73209305,32394,-0.7020648717880249,-0.08240334689617157,0.08380837738513947,73209322
21-May-2020 06:07:43.565,0.7023431062698364,38351,73209305,32394,-0.7020626068115234,-0.08242665231227875,0.08383746445178986,73209323
21-May-2020 06:07:44.565,0.702339768409729,38351,73209305,32394,-0.7020597457885742,-0.08245310187339783,0.08386270701885223,73209324
21-May-2020 06:07:45.565,0.7023400068283081,38351,73209305,32394,-0.702053427696228,-0.08247987926006317,0.08388708531856537,73209325
21-May-2020 06:07:46.565,0.7023378610610962,38351,73209305,32394,-0.7020505666732788,-0.08250060677528381,0.08391083776950836,73209326
21-May-2020 06:07:47.565,0.7023334503173828,38351,73209305,32394,-0.7020481824874878,-0.08252967894077301,0.0839381068944931,73209327
21-May-2020 06:07:48.565,0.7023273706436157,38351,73209305,32394,-0.7020483016967773,-0.08255623281002045,0.0839625895023346,73209328
21-May-2020 06:07:49.565,0.7023276090621948,38351,73209305,32394,-0.7020416259765625,-0.08258244395256042,0.08398841321468353,73209329
21-May-2020 06:07:50.565,0.7023242712020874,38351,73209305,32394,-0.7020391225814819,-0.0826064944267273,0.08401226997375488,73209330
21-May-2020 06:07:51.565,0.7023192644119263,38351,73209305,32394,-0.7020381689071655,-0.08263352513313293,0.08403685688972473,73209331
21-May-2020 06:07:52.565,0.7023159265518188,38351,73209305,32394,-0.7020359039306641,-0.08265693485736847,0.08406113088130951,73209332
21-May-2020 06:07:53.565,0.702316403388977,38351,73209305,32394,-0.7020294666290283,-0.0826796442270279,0.08408764004707336,73209333
21-May-2020 06:07:54.565,0.7023130655288696,38351,73209305,32394,-0.7020260095596313,-0.08270974457263947,0.08411359786987305,73209334
21-May-2020 06:07:55.565,0.7023054361343384,38351,73209305,32394,-0.7020276784896851,-0.08273664116859436,0.08413867652416229,73209335
21-May-2020 06:07:56.565,0.7023041248321533,38351,73209337,33711,-0.7020231485366821,-0.08275774121284485,0.08416725695133209,73209336
21-May-2020 06:07:57.565,0.7023037672042847,38351,73209337,33711,-0.7020168304443359,-0.08278590440750122,0.08419543504714966,73209337
21-May-2020 06:07:58.565,0.7022974491119385,38351,73209337,33711,-0.7020173072814941,-0.08281493186950684,0.08421638607978821,73209338
21-May-2020 06:07:59.565,0.7022931575775146,38351,73209337,33711,-0.7020149230957031,-0.08283984661102295,0.08424453437328339,73209339
21-May-2020 06:08:00.565,0.7022905349731445,38351,73209337,33711,-0.7020120620727539,-0.08286015689373016,0.08427147567272186,73209340
21-May-2020 06:08:01.565,0.7022897005081177,38351,73209337,33711,-0.7020072937011719,-0.08288493752479553,0.08429315686225891,73209341
21-May-2020 06:08:02.565,0.7022849321365356,38383,73209337,33711,-0.7020059823989868,-0.08291251957416534,0.08431629836559296,73209342
21-May-2020 06:08:03.565,0.7022809982299805,38383,73209337,33711,-0.7020039558410645,-0.08293396234512329,0.0843447595834732,73209343
21-May-2020 06:08:04.565,0.702279806137085,38383,73209337,33711,-0.7019996643066406,-0.08295866847038269,0.08436745405197144,73209344
21-May-2020 06:08:05.565,0.7022804021835327,38383,73209337,33711,-0.7019925117492676,-0.08298827707767487,0.08439235389232635,73209345
21-May-2020 06:08:06.565,0.7022746801376343,38383,73209337,33711,-0.7019915580749512,-0.083014577627182,0.0844217836856842,73209346
21-May-2020 06:08:07.565,0.7022688388824463,38383,73209337,33711,-0.701991081237793,-0.0830422043800354,0.08444844186306,73209347
21-May-2020 06:08:08.565,0.7022665739059448,38383,73209337,33711,-0.7019871473312378,-0.08307123184204102,0.08447182178497314,73209348
21-May-2020 06:08:09.565,0.7022662162780762,38383,73209337,33711,-0.7019813060760498,-0.0830952376127243,0.08449763059616089,73209349
21-May-2020 06:08:10.565,0.7022593021392822,38383,73209337,33711,-0.7019821405410767,-0.08312124013900757,0.08452582359313965,73209350
21-May-2020 06:08:11.565,0.7022548913955688,38383,73209337,33711,-0.7019803524017334,-0.08314825594425201,0.08454857766628265,73209351
21-May-2020 06:08:12.565,0.7022546529769897,38383,73209337,33711,-0.7019745111465454,-0.08317145705223083,0.08457587659358978,73209352
21-May-2020 06:08:13.565,0.7022542953491211,38383,73209337,33711,-0.7019690275192261,-0.08319292962551117,0.08460114896297455,73209353
21-May-2020 06:08:14.565,0.702248215675354,38383,73209337,33711,-0.7019693851470947,-0.08321955800056458,0.08462376892566681,73209354
21-May-2020 06:08:15.565,0.7022446393966675,38383,73209337,33711,-0.7019667625427246,-0.08324681222438812,0.08465065062046051,73209355
21-May-2020 06:08:16.565,0.7022465467453003,38383,73209337,33711,-0.7019585371017456,-0.08327007293701172,0.0846802145242691,73209356
21-May-2020 06:08:17.565,0.7022422552108765,38383,73209337,33711,-0.7019566297531128,-0.0832974761724472,0.08470214903354645,73209357
21-May-2020 06:08:18.565,0.7022368907928467,38383,73209337,33711,-0.7019563913345337,-0.0833221971988678,0.08472543954849243,73209358
21-May-2020 06:08:19.565,0.7022331953048706,38383,73209337,33711,-0.7019546031951904,-0.08334463834762573,0.08474990725517273,73209359
21-May-2020 06:08:20.565,0.7022312879562378,38383,73209337,33711,-0.7019495964050293,-0.08337168395519257,0.08477681875228882,73209360
21-May-2020 06:08:21.565,0.7022277116775513,38383,73209337,33711,-0.7019467353820801,-0.08339998126029968,0.08480226993560791,73209361
21-May-2020 06:08:22.565,0.7022223472595215,38383,73209337,33711,-0.7019457817077637,-0.08342635631561279,0.08483012020587921,73209362
21-May-2020 06:08:23.565,0.7022198438644409,38383,73209337,33711,-0.7019420862197876,-0.08345164358615875,0.08485496044158936,73209363
21-May-2020 06:08:24.565,0.7022198438644409,38383,73209337,33711,-0.7019364833831787,-0.08347512781620026,0.08487868309020996,73209364
21-May-2020 06:08:25.565,0.7022172212600708,38383,73209337,33711,-0.7019318342208862,-0.08350464701652527,0.08491122722625732,73209365
21-May-2020 06:08:26.565,0.7022101879119873,38383,73209337,33711,-0.701933741569519,-0.08352699875831604,0.08493193984031677,73209366
21-May-2020 06:08:27.565,0.702208399772644,38383,73209337,33711,-0.7019302845001221,-0.08354952931404114,0.08495299518108368,73209367
21-May-2020 06:08:28.565,0.7022082805633545,38383,73209369,33711,-0.7019233703613281,-0.08357647061347961,0.08498474955558777,73209368
21-May-2020 06:08:29.565,0.7022037506103516,38383,73209369,33711,-0.7019217014312744,-0.0836024284362793,0.08500906825065613,73209369
21-May-2020 06:08:30.565,0.7021965980529785,38383,73209369,33711,-0.7019230127334595,-0.08362989127635956,0.08503161370754242,73209370
21-May-2020 06:08:31.565,0.7021960020065308,38383,73209369,33711,-0.7019171714782715,-0.08365395665168762,0.08506068587303162,73209371
21-May-2020 06:08:32.565,0.7021973133087158,38383,73209369,33711,-0.7019095420837402,-0.08367957174777985,0.0850878357887268,73209372
21-May-2020 06:08:33.565,0.7021914720535278,38383,73209369,33711,-0.7019084692001343,-0.08371073007583618,0.08511316776275635,73209373
21-May-2020 06:08:34.565,0.7021852731704712,38415,73209369,33711,-0.7019084692001343,-0.083735391497612,0.08514037728309631,73209374
21-May-2020 06:08:35.565,0.7021845579147339,38415,73209369,33711,-0.7019031047821045,-0.08375914394855499,0.08516760170459747,73209375
21-May-2020 06:08:36.565,0.7021831274032593,38415,73209369,33711,-0.7018991708755493,-0.08378240466117859,0.08518955111503601,73209376
21-May-2020 06:08:37.565,0.7021772861480713,38415,73209369,33711,-0.7018986940383911,-0.0838114321231842,0.08521419763565063,73209377
21-May-2020 06:08:38.565,0.7021712064743042,38415,73209369,33711,-0.7018985748291016,-0.08383382856845856,0.08524078130722046,73209378
21-May-2020 06:08:39.565,0.7021701335906982,38415,73209369,33711,-0.70189368724823,-0.08385741710662842,0.08526569604873657,73209379
21-May-2020 06:08:40.565,0.7021706104278564,38415,73209369,33711,-0.7018872499465942,-0.08388651907444,0.08529120683670044,73209380
21-May-2020 06:08:41.565,0.7021666765213013,38415,73209369,33711,-0.7018851041793823,-0.08390878140926361,0.0853162407875061,73209381
21-May-2020 06:08:42.565,0.7021622657775879,38415,73209369,33711,-0.7018834352493286,-0.08393421769142151,0.0853409469127655,73209382
21-May-2020 06:08:43.565,0.7021607160568237,38415,73209369,33711,-0.7018792629241943,-0.08395887911319733,0.08536311984062195,73209383
21-May-2020 06:08:44.565,0.7021602392196655,38415,73209369,33711,-0.7018729448318481,-0.08398604393005371,0.08539286255836487,73209384
21-May-2020 06:08:45.565,0.7021547555923462,38415,73209369,33711,-0.7018719911575317,-0.0840144157409668,0.08541795611381531,73209385
21-May-2020 06:08:46.565,0.7021474838256836,38415,73209369,33711,-0.7018734216690063,-0.08404125273227692,0.0854417234659195,73209386
21-May-2020 06:08:47.565,0.7021487951278687,38415,73209369,33711,-0.7018649578094482,-0.08406853675842285,0.08547183871269226,73209387
21-May-2020 06:08:48.565,0.7021474838256836,38415,73209369,33711,-0.7018604278564453,-0.08408989012241364,0.08549785614013672,73209388
21-May-2020 06:08:49.565,0.702141284942627,38415,73209369,33711,-0.701860785484314,-0.08411817252635956,0.08551959693431854,73209389
21-May-2020 06:08:50.565,0.7021349668502808,38415,73209369,33711,-0.7018603086471558,-0.08414837718009949,0.08554677665233612,73209390
21-May-2020 06:08:51.565,0.702135443687439,38415,73209369,33711,-0.7018545866012573,-0.08416563272476196,0.08557331562042236,73209391
21-May-2020 06:08:52.565,0.7021329402923584,38415,73209369,33711,-0.7018510103225708,-0.08419016003608704,0.08559907972812653,73209392
21-May-2020 06:08:53.565,0.7021263837814331,38415,73209369,33711,-0.7018508911132812,-0.08422096073627472,0.0856231302022934,73209393
21-May-2020 06:08:54.565,0.7021228075027466,38415,73209369,33711,-0.7018483877182007,-0.08424611389636993,0.08565038442611694,73209394
21-May-2020 06:08:55.565,0.7021225690841675,38415,73209369,33711,-0.7018412351608276,-0.08427155017852783,0.08568081259727478,73209395
21-May-2020 06:08:56.565,0.702121376991272,38415,73209369,33711,-0.7018373012542725,-0.08429525792598724,0.0857003778219223,73209396
21-May-2020 06:08:57.565,0.7021157741546631,38415,73209369,33711,-0.7018369436264038,-0.08432027697563171,0.0857258141040802,73209397
21-May-2020 06:08:58.565,0.7021142244338989,38415,73209369,33711,-0.7018319368362427,-0.08434668183326721,0.08575290441513062,73209398
21-May-2020 06:08:59.565,0.7021125555038452,38415,73209369,33711,-0.701828122138977,-0.08436998724937439,0.08577622473239899,73209399
21-May-2020 06:09:00.565,0.702110767364502,38415,73209401,33711,-0.7018231153488159,-0.08439904451370239,0.0858021080493927,73209400
21-May-2020 06:09:01.565,0.7021036148071289,38415,73209401,33711,-0.701823353767395,-0.08442798256874084,0.08583179116249084,73209401
21-May-2020 06:09:02.565,0.7020992040634155,38415,73209401,33711,-0.70182204246521,-0.08445362746715546,0.0858534574508667,73209402
21-May-2020 06:09:03.565,0.7020976543426514,38415,73209401,33711,-0.7018172740936279,-0.08447630703449249,0.08587905764579773,73209403
21-May-2020 06:09:04.565,0.7020953893661499,38415,73209401,33711,-0.7018133401870728,-0.08450314402580261,0.08590488135814667,73209404
21-May-2020 06:09:05.565,0.7020889520645142,38415,73209401,33711,-0.701813817024231,-0.0845298171043396,0.08592838048934937,73209405
21-May-2020 06:09:06.565,0.7020864486694336,38447,73209401,33711,-0.7018097639083862,-0.08455449342727661,0.08595673739910126,73209406
21-May-2020 06:09:07.565,0.702086329460144,38447,73209401,33711,-0.701804518699646,-0.0845746397972107,0.08598093688488007,73209407
21-May-2020 06:09:08.565,0.7020825147628784,38447,73209401,33711,-0.7018014192581177,-0.0846066027879715,0.0860055536031723,73209408
21-May-2020 06:09:09.565,0.7020769119262695,38447,73209401,33711,-0.7018011808395386,-0.08462880551815033,0.08603323996067047,73209409
21-May-2020 06:09:10.565,0.7020761966705322,38447,73209401,33711,-0.7017954587936401,-0.08465223014354706,0.08606268465518951,73209410
21-May-2020 06:09:11.565,0.7020729780197144,38447,73209401,33711,-0.7017920017242432,-0.08468399941921234,0.0860835611820221,73209411
21-May-2020 06:09:12.565,0.7020697593688965,38447,73209401,33711,-0.7017900943756104,-0.08470563590526581,0.08610451221466064,73209412
21-May-2020 06:09:13.565,0.7020666599273682,38447,73209401,33711,-0.7017855644226074,-0.08473175764083862,0.08613952994346619,73209413
21-May-2020 06:09:14.565,0.7020630836486816,38447,73209401,33711,-0.7017838954925537,-0.08475616574287415,0.08615976572036743,73209414
21-May-2020 06:09:15.565,0.7020601034164429,38447,73209401,33711,-0.7017810344696045,-0.08478513360023499,0.08617846667766571,73209415
21-May-2020 06:09:16.565,0.7020585536956787,38447,73209401,33711,-0.701776385307312,-0.08480328321456909,0.08621187508106232,73209416
21-May-2020 06:09:17.565,0.7020528316497803,38447,73209401,33711,-0.701775074005127,-0.08483420312404633,0.08623936772346497,73209417
21-May-2020 06:09:18.565,0.7020493745803833,38447,73209401,33711,-0.7017725706100464,-0.0848643034696579,0.0862569510936737,73209418
21-May-2020 06:09:19.565,0.70204758644104,38447,73209401,33711,-0.7017678022384644,-0.08488751947879791,0.08628867566585541,73209419
21-May-2020 06:09:20.565,0.702045202255249,38447,73209401,33711,-0.7017636299133301,-0.0849098414182663,0.08631886541843414,73209420
21-May-2020 06:09:21.565,0.7020379304885864,38447,73209401,33711,-0.7017652988433838,-0.08493927121162415,0.08633390069007874,73209421
21-May-2020 06:09:22.565,0.7020374536514282,38447,73209401,33711,-0.7017596960067749,-0.08496338129043579,0.08636289834976196,73209422
21-May-2020 06:09:23.565,0.7020370960235596,38447,73209401,33711,-0.7017534971237183,-0.08498336374759674,0.08639518916606903,73209423
21-May-2020 06:09:24.565,0.7020305395126343,38447,73209401,33711,-0.7017536163330078,-0.0850173681974411,0.0864148885011673,73209424
21-May-2020 06:09:25.565,0.7020266056060791,38447,73209401,33711,-0.7017512321472168,-0.08504371345043182,0.08643835783004761,73209425
21-May-2020 06:09:26.565,0.7020266056060791,38447,73209401,33711,-0.7017452716827393,-0.0850619375705719,0.08647212386131287,73209426
21-May-2020 06:09:27.565,0.7020236253738403,38447,73209401,33711,-0.7017422914505005,-0.08509020507335663,0.08649265766143799,73209427
21-May-2020 06:09:28.565,0.7020156383514404,38447,73209401,33711,-0.7017432451248169,-0.08512169122695923,0.08651526272296906,73209428
21-May-2020 06:09:29.565,0.7020164728164673,38447,73209401,33711,-0.7017366886138916,-0.08513931930065155,0.08654756844043732,73209429
21-May-2020 06:09:30.565,0.702014684677124,38447,73209401,33711,-0.7017322778701782,-0.08516450226306915,0.08657094836235046,73209430
21-May-2020 06:09:31.565,0.7020086050033569,38447,73209401,33711,-0.7017322778701782,-0.08519895374774933,0.08658725023269653,73209431
21-May-2020 06:09:32.565,0.7020065784454346,38447,73209433,33711,-0.701728343963623,-0.08521558344364166,0.08661903440952301,73209432
21-May-2020 06:09:33.565,0.7020045518875122,38447,73209433,33711,-0.7017244100570679,-0.08523598313331604,0.08664724230766296,73209433
21-May-2020 06:09:34.565,0.7019990682601929,38447,73209433,33711,-0.701723575592041,-0.08527162671089172,0.0866629034280777,73209434
21-May-2020 06:09:35.565,0.7019948959350586,38447,73209433,33711,-0.7017210721969604,-0.085296630859375,0.08669346570968628,73209435
21-May-2020 06:09:36.565,0.7019940614700317,38447,73209433,33711,-0.7017152309417725,-0.08531631529331207,0.086729496717453,73209436
21-May-2020 06:09:37.565,0.7019888162612915,38447,73209433,33711,-0.7017148733139038,-0.08534646034240723,0.08674317598342896,73209437
21-May-2020 06:09:38.565,0.7019847631454468,38479,73209433,33711,-0.7017124891281128,-0.08537526428699493,0.08676581084728241,73209438
21-May-2020 06:09:39.565,0.7019863128662109,38479,73209433,33711,-0.701703667640686,-0.08539602160453796,0.08680422604084015,73209439
21-May-2020 06:09:40.565,0.7019801139831543,38479,73209433,33711,-0.7017041444778442,-0.0854211151599884,0.08682581782341003,73209440
21-May-2020 06:09:41.565,0.7019754648208618,38479,73209433,33711,-0.7017033100128174,-0.08545160293579102,0.0868423581123352,73209441
21-May-2020 06:09:42.565,0.7019749879837036,38479,73209433,33711,-0.7016972303390503,-0.0854712724685669,0.08687587082386017,73209442
21-May-2020 06:09:43.565,0.7019712924957275,38479,73209433,33711,-0.7016938924789429,-0.08549630641937256,0.08690676093101501,73209443
21-May-2020 06:09:44.565,0.7019658088684082,38479,73209433,33711,-0.7016934156417847,-0.08552972972393036,0.08692197501659393,73209444
21-May-2020 06:09:45.565,0.7019662857055664,38479,73209433,33711,-0.7016869783401489,-0.08555218577384949,0.0869504064321518,73209445
21-May-2020 06:09:46.565,0.7019641399383545,38479,73209433,33711,-0.7016822099685669,-0.08557134866714478,0.08698314428329468,73209446
21-May-2020 06:09:47.565,0.7019579410552979,38479,73209433,33711,-0.7016828060150146,-0.08560407161712646,0.08700092136859894,73209447
21-May-2020 06:09:48.565,0.7019538879394531,38479,73209433,33711,-0.7016797065734863,-0.08563144505023956,0.08702671527862549,73209448
21-May-2020 06:09:49.565,0.7019543647766113,38479,73209433,33711,-0.7016729116439819,-0.08565086126327515,0.08705948293209076,73209449
21-May-2020 06:09:50.565,0.7019480466842651,38479,73209433,33711,-0.7016727924346924,-0.08568014204502106,0.08708226680755615,73209450
21-May-2020 06:09:51.565,0.7019428014755249,38479,73209433,33711,-0.7016720771789551,-0.08570952713489532,0.08710227906703949,73209451
21-May-2020 06:09:52.565,0.7019437551498413,38479,73209433,33711,-0.7016652822494507,-0.08572535216808319,0.08713449537754059,73209452
21-May-2020 06:09:53.565,0.7019407749176025,38479,73209433,33711,-0.7016618251800537,-0.08575187623500824,0.08715887367725372,73209453
21-May-2020 06:09:54.565,0.7019344568252563,38479,73209433,33711,-0.7016615867614746,-0.08578641712665558,0.08717922866344452,73209454
21-May-2020 06:09:55.565,0.7019343376159668,38479,73209433,33711,-0.701655387878418,-0.0858074426651001,0.08721001446247101,73209455
21-May-2020 06:09:56.565,0.7019319534301758,38479,73209433,33711,-0.7016509771347046,-0.08582943677902222,0.08723820745944977,73209456
21-May-2020 06:09:57.565,0.7019280195236206,38479,73209433,33711,-0.7016499042510986,-0.0858607292175293,0.08725370466709137,73209457
21-May-2020 06:09:58.565,0.7019244432449341,38479,73209433,33711,-0.7016470432281494,-0.08588489890098572,0.08727875351905823,73209458
21-May-2020 06:09:59.565,0.701920747756958,38479,73209433,33711,-0.7016440629959106,-0.08590447902679443,0.08731350302696228,73209459
21-May-2020 06:10:00.565,0.7019166946411133,38479,73209433,33711,-0.7016420364379883,-0.08593334257602692,0.08733314275741577,73209460
21-May-2020 06:10:01.565,0.7019137144088745,38479,73209433,33711,-0.7016388177871704,-0.0859612375497818,0.08735518157482147,73209461
21-May-2020 06:10:02.565,0.7019127607345581,38479,73209433,33711,-0.701633095741272,-0.08598262071609497,0.08738914132118225,73209462
21-May-2020 06:10:03.565,0.7019081115722656,38479,73209433,33711,-0.7016314268112183,-0.08600915968418121,0.08741436898708344,73209463
21-May-2020 06:10:04.565,0.7019044160842896,38479,73209465,33711,-0.7016282081604004,-0.08604484796524048,0.08743397891521454,73209464
21-May-2020 06:10:05.565,0.7019033432006836,38479,73209465,33711,-0.701622486114502,-0.08606734871864319,0.0874665379524231,73209465
21-May-2020 06:10:06.565,0.7018988132476807,38479,73209465,33711,-0.7016215324401855,-0.08608758449554443,0.08749142289161682,73209466
21-May-2020 06:10:07.565,0.7018939256668091,38479,73209465,33711,-0.7016197443008423,-0.0861196219921112,0.08751364052295685,73209467
21-May-2020 06:10:08.565,0.7018933296203613,38479,73209465,33711,-0.7016143798828125,-0.08614213764667511,0.0875403881072998,73209468
21-May-2020 06:10:09.565,0.7018921375274658,38479,73209465,33711,-0.7016098499298096,-0.0861624926328659,0.0875663310289383,73209469
21-May-2020 06:10:10.565,0.7018855810165405,38511,73209465,33711,-0.7016099691390991,-0.08618767559528351,0.08758868277072906,73209470
21-May-2020 06:10:11.565,0.7018817663192749,38511,73209465,33711,-0.7016063928604126,-0.08622096478939056,0.08761748671531677,73209471
21-May-2020 06:10:12.565,0.7018793821334839,38511,73209465,33711,-0.7016023397445679,-0.08624489605426788,0.08764606714248657,73209472
21-May-2020 06:10:13.565,0.7018747329711914,38511,73209465,33711,-0.7016011476516724,-0.08627031743526459,0.08766858279705048,73209473
21-May-2020 06:10:14.565,0.7018699645996094,38511,73209465,33711,-0.701600193977356,-0.08629396557807922,0.08769010007381439,73209474
21-May-2020 06:10:15.565,0.7018680572509766,38511,73209465,33711,-0.7015951871871948,-0.08631984889507294,0.08772167563438416,73209475
21-May-2020 06:10:16.565,0.7018682956695557,38511,73209465,33711,-0.7015888690948486,-0.08634398877620697,0.08774594962596893,73209476
21-May-2020 06:10:17.565,0.7018626928329468,38511,73209465,33711,-0.7015875577926636,-0.0863744467496872,0.0877690464258194,73209477
21-May-2020 06:10:18.565,0.7018591165542603,38511,73209465,33711,-0.701585054397583,-0.08639736473560333,0.0877956748008728,73209478
21-May-2020 06:10:19.565,0.7018566131591797,38511,73209465,33711,-0.7015810012817383,-0.08642178773880005,0.08782389760017395,73209479
21-May-2020 06:10:20.565,0.7018531560897827,38511,73209465,33711,-0.70157790184021,-0.08645057678222656,0.08784553408622742,73209480
21-May-2020 06:10:21.565,0.7018495798110962,38511,73209465,33711,-0.7015748023986816,-0.08647710084915161,0.08787202835083008,73209481
21-May-2020 06:10:22.565,0.7018462419509888,38511,73209465,33711,-0.7015719413757324,-0.08649973571300507,0.08790017664432526,73209482
21-May-2020 06:10:23.565,0.7018430233001709,38511,73209465,33711,-0.7015690803527832,-0.08652697503566742,0.08792556822299957,73209483
21-May-2020 06:10:24.565,0.7018387317657471,38511,73209465,33711,-0.7015672922134399,-0.08655467629432678,0.08794616162776947,73209484
21-May-2020 06:10:25.565,0.7018365859985352,38511,73209465,33711,-0.7015632390975952,-0.0865776389837265,0.08797122538089752,73209485
21-May-2020 06:10:26.565,0.7018346786499023,38511,73209465,33711,-0.70155930519104,-0.08659902215003967,0.0879993736743927,73209486
21-May-2020 06:10:27.565,0.701829195022583,38511,73209465,33711,-0.7015581130981445,-0.08662869036197662,0.08802008628845215,73209487
21-May-2020 06:10:28.565,0.701828122138977,38511,73209465,33711,-0.7015520334243774,-0.08665841817855835,0.08804768323898315,73209488
21-May-2020 06:10:29.565,0.701823353767395,38511,73209465,33711,-0.7015508413314819,-0.08667817711830139,0.08807596564292908,73209489
21-May-2020 06:10:30.565,0.7018204927444458,38511,73209465,33711,-0.7015467882156372,-0.08670727908611298,0.08810213208198547,73209490
21-May-2020 06:10:31.565,0.7018182277679443,38511,73209465,33711,-0.7015424966812134,-0.0867345780134201,0.08812876045703888,73209491
21-May-2020 06:10:32.565,0.7018165588378906,38511,73209465,33711,-0.7015376091003418,-0.08675767481327057,0.08815790712833405,73209492
21-May-2020 06:10:33.565,0.701812744140625,38511,73209465,33711,-0.7015352249145508,-0.08678144216537476,0.08818332850933075,73209493
21-May-2020 06:10:34.565,0.7018076181411743,38511,73209465,33711,-0.7015347480773926,-0.08680711686611176,0.08820416033267975,73209494
21-May-2020 06:10:35.565,0.701805830001831,38511,73209465,33711,-0.7015300989151001,-0.08683271706104279,0.08822965621948242,73209495
21-May-2020 06:10:36.565,0.7018049955368042,38511,73209497,33705,-0.7015247344970703,-0.08685605227947235,0.0882570892572403,73209496
21-May-2020 06:10:37.565,0.7017987966537476,38511,73209497,33705,-0.7015244960784912,-0.08688496053218842,0.0882800966501236,73209497
21-May-2020 06:10:38.565,0.701795220375061,38511,73209497,33705,-0.7015212774276733,-0.08691315352916718,0.08830592036247253,73209498
21-May-2020 06:10:39.565,0.7017923593521118,38511,73209497,33705,-0.7015182971954346,-0.08693553507328033,0.0883319228887558,73209499
21-May-2020 06:10:40.565,0.7017902135848999,38511,73209497,33705,-0.7015137672424316,-0.08696126937866211,0.08835752308368683,73209500
21-May-2020 06:10:41.565,0.7017847299575806,38511,73209497,33705,-0.7015129327774048,-0.08699023723602295,0.08838076889514923,73209501
21-May-2020 06:10:42.565,0.7017823457717896,38543,73209497,33705,-0.701508641242981,-0.0870126336812973,0.08841083943843842,73209502
21-May-2020 06:10:43.565,0.7017804384231567,38543,73209497,33705,-0.7015042304992676,-0.08703833818435669,0.08843572437763214,73209503
21-May-2020 06:10:44.565,0.701776385307312,38543,73209497,33705,-0.7015026807785034,-0.08706322312355042,0.08845563232898712,73209504
21-May-2020 06:10:45.565,0.7017732858657837,38543,73209497,33705,-0.7014992237091064,-0.08708782494068146,0.08848445117473602,73209505
21-May-2020 06:10:46.565,0.7017717361450195,38543,73209497,33705,-0.7014944553375244,-0.08710962533950806,0.08851301670074463,73209506
21-May-2020 06:10:47.565,0.7017683982849121,38543,73209497,33705,-0.7014904022216797,-0.08714480698108673,0.08853740990161896,73209507
21-May-2020 06:10:48.565,0.7017642259597778,38543,73209497,33705,-0.7014889717102051,-0.08716548979282379,0.08856061100959778,73209508
21-May-2020 06:10:49.565,0.7017629146575928,38543,73209497,33705,-0.7014836072921753,-0.0871870219707489,0.08859360218048096,73209509
21-May-2020 06:10:50.565,0.7017574310302734,38543,73209497,33705,-0.7014819383621216,-0.08721752464771271,0.08861707150936127,73209510
21-May-2020 06:10:51.565,0.701754093170166,38543,73209497,33705,-0.7014795541763306,-0.08724415302276611,0.08863627910614014,73209511
21-May-2020 06:10:52.565,0.7017523050308228,38543,73209497,33705,-0.7014750242233276,-0.0872659832239151,0.08866497874259949,73209512
21-May-2020 06:10:53.565,0.7017488479614258,38543,73209497,33705,-0.7014724016189575,-0.08729022741317749,0.08869120478630066,73209513
21-May-2020 06:10:54.565,0.7017453908920288,38543,73209497,33705,-0.701469898223877,-0.0873187929391861,0.0887092798948288,73209514
21-May-2020 06:10:55.565,0.7017416954040527,38543,73209497,33705,-0.7014663219451904,-0.08734501898288727,0.0887395590543747,73209515
21-May-2020 06:10:56.565,0.7017389535903931,38543,73209497,33705,-0.7014628648757935,-0.08736754953861237,0.08876623213291168,73209516
21-May-2020 06:10:57.565,0.7017354965209961,38543,73209497,33705,-0.7014594078063965,-0.08739881217479706,0.08879172801971436,73209517
21-May-2020 06:10:58.565,0.7017323970794678,38543,73209497,33705,-0.7014564275741577,-0.08742175996303558,0.08881564438343048,73209518
21-May-2020 06:10:59.565,0.7017309665679932,38543,73209497,33705,-0.7014509439468384,-0.0874452143907547,0.08884605765342712,73209519
21-May-2020 06:11:00.565,0.7017251253128052,38543,73209497,33705,-0.7014507055282593,-0.08747196197509766,0.08886851370334625,73209520
21-May-2020 06:11:01.565,0.7017207145690918,38543,73209497,33705,-0.7014486789703369,-0.08749762177467346,0.08889386057853699,73209521
21-May-2020 06:11:02.565,0.7017207145690918,38543,73209497,33705,-0.7014425992965698,-0.08751863241195679,0.08892174065113068,73209522
21-May-2020 06:11:03.565,0.7017172574996948,38543,73209497,33705,-0.7014400959014893,-0.08754421770572662,0.08894415199756622,73209523
21-May-2020 06:11:04.565,0.7017116546630859,38543,73209497,33705,-0.7014392614364624,-0.08757326006889343,0.08896559476852417,73209524
21-May-2020 06:11:05.565,0.7017112970352173,38543,73209497,33705,-0.7014331817626953,-0.0875948965549469,0.08899618685245514,73209525
21-May-2020 06:11:06.565,0.7017086744308472,38543,73209497,33705,-0.7014285326004028,-0.08762530982494354,0.0890243798494339,73209526
21-May-2020 06:11:07.565,0.7017043828964233,38543,73209497,33705,-0.7014262676239014,-0.08765481412410736,0.08904615044593811,73209527
21-May-2020 06:11:08.565,0.7017002105712891,38543,73209529,33711,-0.7014240026473999,-0.08767783641815186,0.08907395601272583,73209528
21-May-2020 06:11:09.565,0.7016994953155518,38543,73209529,33711,-0.7014191150665283,-0.08769766986370087,0.0890994518995285,73209529
21-May-2020 06:11:10.565,0.7016962766647339,38543,73209529,33711,-0.7014161348342896,-0.08772827684879303,0.08911918103694916,73209530
21-May-2020 06:11:11.565,0.7016921043395996,38543,73209529,33711,-0.7014139890670776,-0.08775053918361664,0.08914463222026825,73209531
21-May-2020 06:11:12.565,0.7016880512237549,38543,73209529,33711,-0.701411247253418,-0.08777286112308502,0.08917583525180817,73209532
21-May-2020 06:11:13.565,0.7016860246658325,38543,73209529,33711,-0.7014076709747314,-0.08779820799827576,0.0891970545053482,73209533
21-May-2020 06:11:14.565,0.701682448387146,38575,73209529,33711,-0.701404333114624,-0.08782853186130524,0.08922071754932404,73209534
21-May-2020 06:11:15.565,0.7016805410385132,38575,73209529,33711,-0.7013989686965942,-0.08785413205623627,0.08925294876098633,73209535
21-May-2020 06:11:16.565,0.7016749382019043,38575,73209529,33711,-0.7013977766036987,-0.08787873387336731,0.08928290009498596,73209536
21-May-2020 06:11:17.565,0.7016725540161133,38575,73209529,33711,-0.7013938426971436,-0.08790943026542664,0.0893019586801529,73209537
21-May-2020 06:11:18.565,0.7016710042953491,38575,73209529,33711,-0.7013893127441406,-0.08792993426322937,0.089328333735466,73209538
21-May-2020 06:11:19.565,0.7016686201095581,38575,73209529,33711,-0.7013845443725586,-0.08795605599880219,0.08935883641242981,73209539
21-May-2020 06:11:20.565,0.7016618251800537,38575,73209529,33711,-0.7013859748840332,-0.08798152208328247,0.08937735855579376,73209540
21-May-2020 06:11:21.565,0.7016582489013672,38575,73209529,33711,-0.7013825178146362,-0.0880059003829956,0.08940455317497253,73209541
21-May-2020 06:11:22.565,0.7016576528549194,38575,73209529,33711,-0.701377272605896,-0.08802777528762817,0.08943304419517517,73209542
21-May-2020 06:11:23.565,0.7016522884368896,38575,73209529,33711,-0.7013757228851318,-0.08805930614471436,0.0894557386636734,73209543
21-May-2020 06:11:24.565,0.7016491889953613,38575,73209529,33711,-0.7013719081878662,-0.08808846771717072,0.08948197960853577,73209544
21-May-2020 06:11:25.565,0.7016493082046509,38575,73209529,33711,-0.7013654708862305,-0.0881100445985794,0.08950957655906677,73209545
21-May-2020 06:11:26.565,0.7016458511352539,38575,73209529,33711,-0.701363205909729,-0.08813339471817017,0.08953119814395905,73209546
21-May-2020 06:11:27.565,0.7016410827636719,38575,73209529,33711,-0.7013602256774902,-0.08816716074943542,0.08955612778663635,73209547
21-May-2020 06:11:28.565,0.7016371488571167,38575,73209529,33711,-0.7013581991195679,-0.08818565309047699,0.08958700299263,73209548
21-May-2020 06:11:29.565,0.7016336917877197,38575,73209529,33711,-0.7013550996780396,-0.08820851147174835,0.08961452543735504,73209549
21-May-2020 06:11:30.565,0.7016317844390869,38575,73209529,33711,-0.7013505697250366,-0.08823859691619873,0.0896347314119339,73209550
21-May-2020 06:11:31.565,0.7016267776489258,38575,73209529,33711,-0.7013498544692993,-0.08826123178005219,0.08966012299060822,73209551
21-May-2020 06:11:32.565,0.701622724533081,38575,73209529,33711,-0.7013465166091919,-0.08828607201576233,0.08969122171401978,73209552
21-May-2020 06:11:33.565,0.701621413230896,38575,73209529,33711,-0.701340913772583,-0.08831627666950226,0.0897136777639389,73209553
21-May-2020 06:11:34.565,0.7016193866729736,38575,73209529,33711,-0.701336145401001,-0.08834622800350189,0.08973833918571472,73209554
21-May-2020 06:11:35.565,0.7016158103942871,38575,73209529,33711,-0.7013330459594727,-0.08836814761161804,0.08976955711841583,73209555
21-May-2020 06:11:36.565,0.7016118764877319,38575,73209529,33711,-0.7013310194015503,-0.0883948802947998,0.08979056775569916,73209556
21-May-2020 06:11:37.565,0.7016088962554932,38575,73209529,33711,-0.7013281583786011,-0.0884183794260025,0.08981245756149292,73209557
21-May-2020 06:11:38.565,0.7016061544418335,38575,73209529,33711,-0.701324462890625,-0.08844108879566193,0.0898413211107254,73209558
21-May-2020 06:11:39.565,0.7016017436981201,38575,73209529,33711,-0.7013231515884399,-0.08846274018287659,0.08986601233482361,73209559
21-May-2020 06:11:40.565,0.7015964984893799,38575,73209561,33718,-0.7013213634490967,-0.08849364519119263,0.08988955616950989,73209560
21-May-2020 06:11:41.565,0.7015986442565918,38575,73209561,33718,-0.7013128995895386,-0.0885145515203476,0.08991703391075134,73209561
21-May-2020 06:11:42.565,0.7015936374664307,38575,73209561,33718,-0.7013109922409058,-0.08854199945926666,0.0899442732334137,73209562
21-May-2020 06:11:43.565,0.7015882730484009,38575,73209561,33718,-0.7013087272644043,-0.0885758101940155,0.08997160196304321,73209563
21-May-2020 06:11:44.565,0.7015857696533203,38575,73209561,33718,-0.7013049125671387,-0.08859971165657043,0.08999724686145782,73209564
21-May-2020 06:11:45.565,0.7015842199325562,38575,73209561,33718,-0.7013005018234253,-0.08861938118934631,0.09002487361431122,73209565
21-May-2020 06:11:46.565,0.7015782594680786,38607,73209561,33718,-0.7012993097305298,-0.08864821493625641,0.09004855155944824,73209566
21-May-2020 06:11:47.565,0.7015737295150757,38607,73209561,33718,-0.7012979984283447,-0.08867329359054565,0.09007242321968079,73209567
21-May-2020 06:11:48.565,0.7015718221664429,38607,73209561,33718,-0.7012932300567627,-0.0886949896812439,0.09010046720504761,73209568
21-May-2020 06:11:49.565,0.7015722990036011,38607,73209561,33718,-0.701287031173706,-0.08872008323669434,0.09012116491794586,73209569
21-May-2020 06:11:50.565,0.7015677690505981,38607,73209561,33718,-0.7012844085693359,-0.08874887228012085,0.09014871716499329,73209570
21-May-2020 06:11:51.565,0.7015630006790161,38607,73209561,33718,-0.7012829780578613,-0.08877421915531158,0.09017355740070343,73209571
21-May-2020 06:11:52.565,0.7015597820281982,38607,73209561,33718,-0.7012792825698853,-0.08880016207695007,0.0902005285024643,73209572
21-May-2020 06:11:53.565,0.7015585899353027,38607,73209561,33718,-0.7012743949890137,-0.08882704377174377,0.09022258222103119,73209573
21-May-2020 06:11:54.565,0.7015538215637207,38607,73209561,33718,-0.7012718915939331,-0.08885332942008972,0.0902518481016159,73209574
21-May-2020 06:11:55.565,0.7015494108200073,38607,73209561,33718,-0.7012699842453003,-0.08887690305709839,0.09027886390686035,73209575
21-May-2020 06:11:56.565,0.7015466690063477,38607,73209561,33718,-0.7012664079666138,-0.08890248835086823,0.09030213952064514,73209576
21-May-2020 06:11:57.565,0.7015447616577148,38607,73209561,33718,-0.7012618780136108,-0.08892965316772461,0.09032578766345978,73209577
21-May-2020 06:11:58.565,0.7015421390533447,38607,73209561,33718,-0.7012573480606079,-0.08895324170589447,0.09035459160804749,73209578
21-May-2020 06:11:59.565,0.7015367746353149,38607,73209561,33718,-0.7012563943862915,-0.08898165822029114,0.09037986397743225,73209579
21-May-2020 06:12:00.565,0.7015345096588135,38607,73209561,33718,-0.7012518644332886,-0.08900690078735352,0.09040659666061401,73209580
21-May-2020 06:12:01.565,0.7015327215194702,38607,73209561,33718,-0.7012472152709961,-0.08902980387210846,0.09043347835540771,73209581
21-May-2020 06:12:02.565,0.7015281915664673,38607,73209561,33718,-0.7012451887130737,-0.08905543386936188,0.09045985341072083,73209582
21-May-2020 06:12:03.565,0.7015224695205688,38607,73209561,33718,-0.7012442350387573,-0.0890832394361496,0.09048342704772949,73209583
21-May-2020 06:12:04.565,0.7015222311019897,38607,73209561,33718,-0.7012389898300171,-0.08910399675369263,0.09050582349300385,73209584
21-May-2020 06:12:05.565,0.7015187740325928,38607,73209561,33718,-0.7012357711791992,-0.08913013339042664,0.09053334593772888,73209585
21-May-2020 06:12:06.565,0.7015151977539062,38607,73209561,33718,-0.7012327909469604,-0.08915729820728302,0.0905575156211853,73209586
21-May-2020 06:12:07.565,0.7015088796615601,38607,73209561,33718,-0.7012321949005127,-0.08918406069278717,0.09058292210102081,73209587
21-May-2020 06:12:08.565,0.7015097141265869,38607,73209561,33718,-0.701224684715271,-0.08920863270759583,0.0906120240688324,73209588
21-May-2020 06:12:09.565,0.7015069723129272,38607,73209561,33718,-0.7012209892272949,-0.08923573791980743,0.0906360000371933,73209589
21-May-2020 06:12:10.565,0.7015025615692139,38607,73209561,33718,-0.7012187242507935,-0.08926080167293549,0.09065940976142883,73209590
21-May-2020 06:12:11.565,0.7014975547790527,38607,73209561,33718,-0.7012170553207397,-0.08928737044334412,0.09068679809570312,73209591
21-May-2020 06:12:12.565,0.701496958732605,38607,73209593,33711,-0.7012120485305786,-0.08930628001689911,0.09070999920368195,73209592
21-May-2020 06:12:13.565,0.7014946937561035,38607,73209593,33711,-0.7012073993682861,-0.08933709561824799,0.09073404967784882,73209593
21-May-2020 06:12:14.565,0.7014884948730469,38607,73209593,33711,-0.7012066841125488,-0.08936075866222382,0.09076355397701263,73209594
21-May-2020 06:12:15.565,0.7014845609664917,38607,73209593,33711,-0.7012040615081787,-0.08938643336296082,0.09079016745090485,73209595
21-May-2020 06:12:16.565,0.7014834880828857,38607,73209593,33711,-0.7011986970901489,-0.08941295742988586,0.09081430733203888,73209596
21-May-2020 06:12:17.565,0.7014797925949097,38607,73209593,33711,-0.7011950016021729,-0.08944009244441986,0.0908411294221878,73209597
21-May-2020 06:12:18.565,0.7014740705490112,38639,73209593,33711,-0.7011945247650146,-0.0894632339477539,0.09086789190769196,73209598
21-May-2020 06:12:19.565,0.7014710903167725,38639,73209593,33711,-0.701191782951355,-0.08948738873004913,0.09089019894599915,73209599
21-May-2020 06:12:20.565,0.701469898223877,38639,73209593,33711,-0.7011861801147461,-0.08951270580291748,0.09091503918170929,73209600
21-May-2020 06:12:21.565,0.7014672756195068,38639,73209593,33711,-0.7011820077896118,-0.08953920006752014,0.09094220399856567,73209601
21-May-2020 06:12:22.565,0.701461672782898,38639,73209593,33711,-0.7011810541152954,-0.08956381678581238,0.09096808731555939,73209602
21-May-2020 06:12:23.565,0.7014584541320801,38639,73209593,33711,-0.7011774778366089,-0.08959348499774933,0.09099110960960388,73209603
21-May-2020 06:12:24.565,0.7014576196670532,38639,73209593,33711,-0.7011713981628418,-0.08961902558803558,0.0910196453332901,73209604
21-May-2020 06:12:25.565,0.7014551162719727,38639,73209593,33711,-0.7011678218841553,-0.0896415114402771,0.09104341268539429,73209605
21-May-2020 06:12:26.565,0.7014479637145996,38639,73209593,33711,-0.7011680603027344,-0.0896703451871872,0.0910695493221283,73209606
21-May-2020 06:12:27.565,0.7014443874359131,38639,73209593,33711,-0.7011650800704956,-0.08969622850418091,0.09109562635421753,73209607
21-May-2020 06:12:28.565,0.701443076133728,38639,73209593,33711,-0.7011604309082031,-0.08971536159515381,0.09112155437469482,73209608
21-May-2020 06:12:29.565,0.7014412879943848,38639,73209593,33711,-0.7011553049087524,-0.08974137902259827,0.09114816784858704,73209609
21-May-2020 06:12:30.565,0.7014354467391968,38639,73209593,33711,-0.701154351234436,-0.0897718220949173,0.09117193520069122,73209610
21-May-2020 06:12:31.565,0.7014312744140625,38639,73209593,33711,-0.701151967048645,-0.08979523181915283,0.09119747579097748,73209611
21-May-2020 06:12:32.565,0.7014323472976685,38639,73209593,33711,-0.7011445760726929,-0.0898200273513794,0.09122388064861298,73209612
21-May-2020 06:12:33.565,0.7014275789260864,38639,73209593,33711,-0.7011418342590332,-0.08985188603401184,0.09125065803527832,73209613
21-May-2020 06:12:34.565,0.7014200687408447,38639,73209593,33711,-0.7011431455612183,-0.08987395465373993,0.09127436578273773,73209614
21-May-2020 06:12:35.565,0.7014176845550537,38639,73209593,33711,-0.7011384963989258,-0.08990222215652466,0.09130288660526276,73209615
21-May-2020 06:12:36.565,0.7014187574386597,38639,73209593,33711,-0.7011312246322632,-0.08992695808410645,0.09132669866085052,73209616
21-May-2020 06:12:37.565,0.7014131546020508,38639,73209593,33711,-0.7011299133300781,-0.08995375037193298,0.09135107696056366,73209617
21-May-2020 06:12:38.565,0.7014080286026001,38639,73209593,33711,-0.7011286020278931,-0.08997666835784912,0.09137676656246185,73209618
21-May-2020 06:12:39.565,0.7014065980911255,38639,73209593,33711,-0.7011244297027588,-0.08999940752983093,0.0913991928100586,73209619
21-May-2020 06:12:40.565,0.7014062404632568,38639,73209593,33711,-0.7011184692382812,-0.09002463519573212,0.09142370522022247,73209620
21-May-2020 06:12:41.565,0.7014015913009644,38639,73209593,33711,-0.701115608215332,-0.09005141258239746,0.091454416513443,73209621
21-May-2020 06:12:42.565,0.7013959884643555,38639,73209593,33711,-0.7011148929595947,-0.09007592499256134,0.09147921204566956,73209622
21-May-2020 06:12:43.565,0.7013906240463257,38639,73209593,33711,-0.7011135816574097,-0.09010277688503265,0.09150302410125732,73209623
21-May-2020 06:12:44.565,0.7013918161392212,38639,73209625,33705,-0.7011051177978516,-0.09013108909130096,0.09153242409229279,73209624
21-May-2020 06:12:45.565,0.7013866901397705,38639,73209625,33705,-0.701103687286377,-0.09015597403049469,0.09155817329883575,73209625
21-May-2020 06:12:46.565,0.7013810873031616,38639,73209625,33705,-0.7011024951934814,-0.09018267691135406,0.0915822982788086,73209626
21-May-2020 06:12:47.565,0.7013782262802124,38639,73209625,33705,-0.7010995149612427,-0.0902063250541687,0.09160387516021729,73209627
21-May-2020 06:12:48.565,0.7013792991638184,38639,73209625,33705,-0.7010917663574219,-0.09022924304008484,0.0916326642036438,73209628
21-May-2020 06:12:49.565,0.7013734579086304,38639,73209625,33705,-0.7010910511016846,-0.09025533497333527,0.09165698289871216,73209629
21-May-2020 06:12:50.565,0.7013680934906006,38671,73209625,33705,-0.7010898590087891,-0.0902823805809021,0.09168118238449097,73209630
21-May-2020 06:12:51.565,0.7013661861419678,38671,73209625,33705,-0.7010847330093384,-0.09030841290950775,0.09171079099178314,73209631
21-May-2020 06:12:52.565,0.7013670206069946,38671,73209625,33705,-0.7010766267776489,-0.09033443033695221,0.09173686802387238,73209632
21-May-2020 06:12:53.565,0.7013603448867798,38671,73209625,33705,-0.7010765075683594,-0.09036366641521454,0.09176136553287506,73209633
21-May-2020 06:12:54.565,0.7013543844223022,38671,73209625,33705,-0.7010757923126221,-0.09038731455802917,0.09178797900676727,73209634
21-May-2020 06:12:55.565,0.7013548612594604,38671,73209625,33705,-0.7010694742202759,-0.09041032195091248,0.09181153774261475,73209635
21-May-2020 06:12:56.565,0.701352596282959,38671,73209625,33705,-0.7010647058486938,-0.09043703973293304,0.09183865785598755,73209636
21-May-2020 06:12:57.565,0.7013452053070068,38671,73209625,33705,-0.7010660171508789,-0.09046110510826111,0.09186124801635742,73209637
21-May-2020 06:12:58.565,0.7013399600982666,38671,73209625,33705,-0.7010639905929565,-0.09048715233802795,0.09189113974571228,73209638
21-May-2020 06:12:59.565,0.701339602470398,38671,73209625,33705,-0.7010583877563477,-0.09051020443439484,0.09191378951072693,73209639
21-May-2020 06:13:00.566,0.7013373374938965,38671,73209625,33705,-0.7010538578033447,-0.09053801000118256,0.09193986654281616,73209640
21-May-2020 06:13:01.566,0.7013309001922607,38671,73209625,33705,-0.7010529041290283,-0.09056538343429565,0.09196701645851135,73209641
21-May-2020 06:13:02.566,0.7013283967971802,38671,73209625,33705,-0.7010489702224731,-0.09059023857116699,0.09199142456054688,73209642
21-May-2020 06:13:03.566,0.7013282775878906,38671,73209625,33705,-0.7010427713394165,-0.09061592817306519,0.09201492369174957,73209643
21-May-2020 06:13:04.566,0.7013264894485474,38671,73209625,33705,-0.7010378837585449,-0.09063860774040222,0.09204292297363281,73209644
21-May-2020 06:13:05.566,0.7013190984725952,38671,73209625,33705,-0.7010387182235718,-0.09066571295261383,0.09206719696521759,73209645
21-May-2020 06:13:06.566,0.7013165950775146,38671,73209625,33705,-0.7010356187820435,-0.09068919718265533,0.09208841621875763,73209646
21-May-2020 06:13:07.566,0.7013156414031982,38671,73209625,33705,-0.7010295391082764,-0.09071579575538635,0.09211468696594238,73209647
21-May-2020 06:13:08.566,0.7013128995895386,38671,73209625,33705,-0.7010252475738525,-0.0907408744096756,0.09214308857917786,73209648
21-May-2020 06:13:09.566,0.7013058662414551,38671,73209625,33705,-0.7010252475738525,-0.09076900780200958,0.09216848015785217,73209649
21-May-2020 06:13:10.566,0.7013009786605835,38671,73209625,33705,-0.7010239362716675,-0.09079200029373169,0.09219276905059814,73209650
21-May-2020 06:13:11.566,0.7013028860092163,38671,73209625,33705,-0.7010153532028198,-0.09081818163394928,0.09221972525119781,73209651
21-May-2020 06:13:12.566,0.7012985944747925,38671,73209625,33705,-0.7010132074356079,-0.09084215760231018,0.09224602580070496,73209652
21-May-2020 06:13:13.566,0.7012910842895508,38671,73209625,33705,-0.7010136842727661,-0.09087136387825012,0.09227052330970764,73209653
21-May-2020 06:13:14.566,0.7012882232666016,38671,73209625,33705,-0.7010095119476318,-0.09089682996273041,0.09229645133018494,73209654
21-May-2020 06:13:15.566,0.7012884616851807,38671,73209625,33705,-0.701002836227417,-0.09092004597187042,0.09232237935066223,73209655
21-May-2020 06:13:16.566,0.7012827396392822,38671,73209657,33711,-0.7010014057159424,-0.09094856679439545,0.09234891831874847,73209656
21-May-2020 06:13:17.566,0.7012790441513062,38671,73209657,33711,-0.7009990215301514,-0.09097166359424591,0.09237350523471832,73209657
21-May-2020 06:13:18.566,0.7012766599655151,38671,73209657,33711,-0.7009942531585693,-0.09099967777729034,0.09240067005157471,73209658
21-May-2020 06:13:19.566,0.7012773752212524,38671,73209657,33711,-0.7009872198104858,-0.09102194011211395,0.09242391586303711,73209659
21-May-2020 06:13:20.566,0.7012728452682495,38671,73209657,33711,-0.7009844779968262,-0.09105134010314941,0.0924510657787323,73209660
21-May-2020 06:13:21.566,0.7012640237808228,38671,73209657,33711,-0.7009861469268799,-0.09107637405395508,0.09247751533985138,73209661
21-May-2020 06:13:22.566,0.7012630701065063,38703,73209657,33711,-0.7009801864624023,-0.09110236167907715,0.09250499308109283,73209662
21-May-2020 06:13:23.566,0.701261043548584,38703,73209657,33711,-0.7009762525558472,-0.09112580120563507,0.09252938628196716,73209663
21-May-2020 06:13:24.566,0.7012571096420288,38703,73209657,33711,-0.7009735107421875,-0.09115077555179596,0.09255476295948029,73209664
21-May-2020 06:13:25.566,0.7012509107589722,38703,73209657,33711,-0.7009727954864502,-0.09117791056632996,0.09258200228214264,73209665
21-May-2020 06:13:26.566,0.7012481689453125,38703,73209657,33711,-0.7009692192077637,-0.09120209515094757,0.09260477125644684,73209666
21-May-2020 06:13:27.566,0.7012487649917603,38703,73209657,33711,-0.7009614706039429,-0.09123030304908752,0.09262959659099579,73209667
21-May-2020 06:13:28.566,0.7012443542480469,38703,73209657,33711,-0.7009587287902832,-0.09125746786594391,0.09265697002410889,73209668
21-May-2020 06:13:29.566,0.7012383937835693,38703,73209657,33711,-0.7009590864181519,-0.0912800282239914,0.09268081188201904,73209669
21-May-2020 06:13:30.566,0.7012372016906738,38703,73209657,33711,-0.7009520530700684,-0.09131324291229248,0.09270930290222168,73209670
21-May-2020 06:13:31.566,0.7012348175048828,38703,73209657,33711,-0.7009482383728027,-0.09133417904376984,0.09273511171340942,73209671
21-May-2020 06:13:32.566,0.7012307643890381,38703,73209657,33711,-0.7009462118148804,-0.09135471284389496,0.09275901317596436,73209672
21-May-2020 06:13:33.566,0.701223611831665,38703,73209657,33711,-0.7009470462799072,-0.09138080477714539,0.09278269112110138,73209673
21-May-2020 06:13:34.566,0.7012238502502441,38703,73209657,33711,-0.7009400129318237,-0.09140685200691223,0.09280785918235779,73209674
21-May-2020 06:13:35.566,0.7012228965759277,38703,73209657,33711,-0.700934886932373,-0.09142982959747314,0.09283426403999329,73209675
21-May-2020 06:13:36.566,0.7012159824371338,38703,73209657,33711,-0.7009342908859253,-0.09145687520503998,0.09286069869995117,73209676
21-May-2020 06:13:37.566,0.7012104988098145,38703,73209657,33711,-0.7009333372116089,-0.09148326516151428,0.09288397431373596,73209677
21-May-2020 06:13:38.566,0.701210618019104,38703,73209657,33711,-0.7009254693984985,-0.09151269495487213,0.09291335940361023,73209678
21-May-2020 06:13:39.566,0.7012072801589966,38703,73209657,33711,-0.7009222507476807,-0.09153623878955841,0.09293976426124573,73209679
21-May-2020 06:13:40.566,0.7012026309967041,38703,73209657,33711,-0.7009209394454956,-0.09156082570552826,0.09296223521232605,73209680
21-May-2020 06:13:41.566,0.701198935508728,38703,73209657,33711,-0.7009176015853882,-0.09158779680728912,0.09298762679100037,73209681
21-May-2020 06:13:42.566,0.7011981010437012,38703,73209657,33711,-0.7009119987487793,-0.09160985052585602,0.09301431477069855,73209682
21-May-2020 06:13:43.566,0.7011946439743042,38703,73209657,33711,-0.7009094953536987,-0.09163466095924377,0.09303615987300873,73209683
21-May-2020 06:13:44.566,0.7011888027191162,38703,73209657,33711,-0.7009081840515137,-0.09166285395622253,0.09306161105632782,73209684
21-May-2020 06:13:45.566,0.7011849880218506,38703,73209657,33711,-0.7009055614471436,-0.09168258309364319,0.09309066832065582,73209685
21-May-2020 06:13:46.566,0.7011839151382446,38703,73209657,33711,-0.7008997201919556,-0.09171091020107269,0.09311391413211823,73209686
21-May-2020 06:13:47.566,0.7011809349060059,38703,73209657,33711,-0.7008960247039795,-0.09173683822154999,0.09313930571079254,73209687
21-May-2020 06:13:48.566,0.7011750936508179,38703,73209689,33718,-0.7008947134017944,-0.09176254272460938,0.09316906332969666,73209688
21-May-2020 06:13:49.566,0.7011715173721313,38703,73209689,33718,-0.7008917331695557,-0.09178878366947174,0.09319135546684265,73209689
21-May-2020 06:13:50.566,0.7011697292327881,38703,73209689,33718,-0.7008868455886841,-0.09181566536426544,0.09321647882461548,73209690
21-May-2020 06:13:51.566,0.7011672258377075,38703,73209689,33718,-0.7008819580078125,-0.09184035658836365,0.09324358403682709,73209691
21-May-2020 06:13:52.566,0.7011626958847046,38703,73209689,33718,-0.7008805274963379,-0.09186290204524994,0.09326836466789246,73209692
21-May-2020 06:13:53.566,0.7011592388153076,38703,73209689,33718,-0.7008770704269409,-0.09189371764659882,0.09328944981098175,73209693
21-May-2020 06:13:54.566,0.7011584043502808,38735,73209689,33718,-0.700871467590332,-0.09191541373729706,0.09331710636615753,73209694
21-May-2020 06:13:55.566,0.7011553049087524,38735,73209689,33718,-0.7008678913116455,-0.09193882346153259,0.09334546327590942,73209695
21-May-2020 06:13:56.566,0.7011477947235107,38735,73209689,33718,-0.7008686065673828,-0.09196753799915314,0.09336790442466736,73209696
21-May-2020 06:13:57.566,0.7011445760726929,38735,73209689,33718,-0.7008651494979858,-0.09199368953704834,0.0933912843465805,73209697
21-May-2020 06:13:58.566,0.7011438608169556,38735,73209689,33718,-0.700859546661377,-0.09201321005821228,0.09342050552368164,73209698
21-May-2020 06:13:59.566,0.7011393308639526,38735,73209689,33718,-0.7008571624755859,-0.09203988313674927,0.09344571828842163,73209699
21-May-2020 06:14:00.566,0.701133131980896,38735,73209689,33718,-0.7008565664291382,-0.09207034111022949,0.09346742928028107,73209700
21-May-2020 06:14:01.566,0.7011300325393677,38735,73209689,33718,-0.7008519172668457,-0.0920943021774292,0.09349881112575531,73209701
21-May-2020 06:14:02.566,0.7011291980743408,38735,73209689,33718,-0.700846791267395,-0.09211687743663788,0.09352187812328339,73209702
21-May-2020 06:14:03.566,0.7011256217956543,38735,73209689,33718,-0.7008435726165771,-0.09214690327644348,0.09354458749294281,73209703
21-May-2020 06:14:04.566,0.7011215686798096,38735,73209689,33718,-0.7008399963378906,-0.09217549860477448,0.09357307851314545,73209704
21-May-2020 06:14:05.566,0.701119065284729,38735,73209689,33718,-0.7008354663848877,-0.09219756722450256,0.09360207617282867,73209705
21-May-2020 06:14:06.566,0.701116681098938,38735,73209689,33718,-0.7008310556411743,-0.09222699701786041,0.09362633526325226,73209706
21-May-2020 06:14:07.566,0.7011131048202515,38735,73209689,33718,-0.7008274793624878,-0.09225523471832275,0.09365326166152954,73209707
21-May-2020 06:14:08.566,0.701108455657959,38735,73209689,33718,-0.7008261680603027,-0.09227187931537628,0.09367980062961578,73209708
21-May-2020 06:14:09.566,0.7011054754257202,38735,73209689,33718,-0.7008223533630371,-0.09230117499828339,0.09370115399360657,73209709
21-May-2020 06:14:10.566,0.701102614402771,38735,73209689,33718,-0.700818657875061,-0.09232714772224426,0.09372761845588684,73209710
21-May-2020 06:14:11.566,0.7010997533798218,38735,73209689,33718,-0.7008144855499268,-0.09234967827796936,0.09375758469104767,73209711
21-May-2020 06:14:12.566,0.7010951042175293,38735,73209689,33718,-0.7008119821548462,-0.09237782657146454,0.09377959370613098,73209712
21-May-2020 06:14:13.566,0.7010918855667114,38735,73209689,33718,-0.7008087635040283,-0.09240613877773285,0.09380039572715759,73209713
21-May-2020 06:14:14.566,0.7010900974273682,38735,73209689,33718,-0.7008033990859985,-0.0924287885427475,0.09383252263069153,73209714
21-May-2020 06:14:15.566,0.7010849714279175,38735,73209689,33718,-0.7008012533187866,-0.09245644509792328,0.09386025369167328,73209715
21-May-2020 06:14:16.566,0.7010782957077026,38735,73209689,33718,-0.700800895690918,-0.09248775243759155,0.0938822329044342,73209716
21-May-2020 06:14:17.566,0.7010773420333862,38735,73209689,33718,-0.7007946968078613,-0.09251227974891663,0.09391264617443085,73209717
21-May-2020 06:14:18.566,0.7010751962661743,38735,73209689,33718,-0.7007899284362793,-0.09253257513046265,0.09394170343875885,73209718
21-May-2020 06:14:19.566,0.7010691165924072,38735,73209689,33718,-0.7007894515991211,-0.09256148338317871,0.09396147727966309,73209719
21-May-2020 06:14:20.566,0.7010670900344849,38735,73209721,33711,-0.70078444480896,-0.0925898551940918,0.09398789703845978,73209720
21-May-2020 06:14:21.566,0.7010656595230103,38735,73209721,33711,-0.7007801532745361,-0.09260542690753937,0.09401370584964752,73209721
21-May-2020 06:14:22.566,0.7010625600814819,38735,73209721,33711,-0.7007759809494019,-0.09263597428798676,0.09403915703296661,73209722
21-May-2020 06:14:23.566,0.7010564804077148,38735,73209721,33711,-0.7007757425308228,-0.09266234934329987,0.0940602719783783,73209723
21-May-2020 06:14:24.566,0.7010525465011597,38735,73209721,33711,-0.700772762298584,-0.09268607199192047,0.09408913552761078,73209724
21-May-2020 06:14:25.566,0.701050877571106,38735,73209721,33711,-0.7007671594619751,-0.09271182119846344,0.09411752223968506,73209725
21-May-2020 06:14:26.566,0.7010461091995239,38767,73209721,33711,-0.7007650136947632,-0.09274211525917053,0.09413792192935944,73209726
21-May-2020 06:14:27.566,0.701042652130127,38767,73209721,33711,-0.7007611989974976,-0.09276686608791351,0.09416617453098297,73209727
21-May-2020 06:14:28.566,0.7010406255722046,38767,73209721,33711,-0.7007569074630737,-0.09278681874275208,0.09419484436511993,73209728
21-May-2020 06:14:29.566,0.701038122177124,38767,73209721,33711,-0.7007522583007812,-0.09281785786151886,0.09421637654304504,73209729
21-May-2020 06:14:30.566,0.7010340690612793,38767,73209721,33711,-0.7007497549057007,-0.09284107387065887,0.09424133598804474,73209730
21-May-2020 06:14:31.566,0.701030969619751,38767,73209721,33711,-0.7007464170455933,-0.09286241233348846,0.09427019953727722,73209731
21-May-2020 06:14:32.566,0.7010270357131958,38767,73209721,33711,-0.7007439136505127,-0.0928894579410553,0.09429125487804413,73209732
21-May-2020 06:14:33.566,0.7010238170623779,38767,73209721,33711,-0.7007404565811157,-0.09291639924049377,0.09431628882884979,73209733
21-May-2020 06:14:34.566,0.7010198831558228,38767,73209721,33711,-0.7007359266281128,-0.09294329583644867,0.09434933960437775,73209734
21-May-2020 06:14:35.566,0.7010174989700317,38767,73209721,33711,-0.7007323503494263,-0.09296584129333496,0.09437322616577148,73209735
21-May-2020 06:14:36.566,0.7010117769241333,38767,73209721,33711,-0.7007310390472412,-0.09299814701080322,0.09439407289028168,73209736
21-May-2020 06:14:37.566,0.7010089159011841,38767,73209721,33711,-0.7007275819778442,-0.09301796555519104,0.09442029893398285,73209737
21-May-2020 06:14:38.566,0.7010079622268677,38767,73209721,33711,-0.7007217407226562,-0.09304085373878479,0.09444926679134369,73209738
21-May-2020 06:14:39.566,0.7010012865066528,38767,73209721,33711,-0.7007211446762085,-0.09307341277599335,0.09447221457958221,73209739
21-May-2020 06:14:40.566,0.7009985446929932,38767,73209721,33711,-0.7007166147232056,-0.09310238063335419,0.09449660778045654,73209740
21-May-2020 06:14:41.566,0.7009971141815186,38767,73209721,33711,-0.7007126808166504,-0.09311790764331818,0.09452281892299652,73209741
21-May-2020 06:14:42.566,0.7009934186935425,38767,73209721,33711,-0.7007088661193848,-0.09314753115177155,0.09454873204231262,73209742
21-May-2020 06:14:43.566,0.7009894847869873,38767,73209721,33711,-0.7007063627243042,-0.09317411482334137,0.09456890821456909,73209743
21-May-2020 06:14:44.566,0.7009866237640381,38767,73209721,33711,-0.7007025480270386,-0.09319549798965454,0.09459717571735382,73209744
21-May-2020 06:14:45.566,0.7009843587875366,38767,73209721,33711,-0.7006981372833252,-0.093220055103302,0.09462231397628784,73209745
21-May-2020 06:14:46.566,0.7009792327880859,38767,73209721,33711,-0.7006963491439819,-0.09325045347213745,0.09464576840400696,73209746
21-May-2020 06:14:47.566,0.7009751796722412,38767,73209721,33711,-0.7006947994232178,-0.093269482254982,0.09466865658760071,73209747
21-May-2020 06:14:48.566,0.7009732723236084,38767,73209721,33711,-0.7006888389587402,-0.0932978093624115,0.09469860792160034,73209748
21-May-2020 06:14:49.566,0.7009692192077637,38767,73209721,33711,-0.7006856203079224,-0.09332635998725891,0.09472371637821198,73209749
21-May-2020 06:14:50.566,0.7009650468826294,38767,73209721,33711,-0.7006824016571045,-0.09335203468799591,0.09475064277648926,73209750
21-May-2020 06:14:51.566,0.7009627819061279,38767,73209721,33711,-0.7006781101226807,-0.09337511658668518,0.09477715194225311,73209751
21-May-2020 06:14:52.566,0.7009578943252563,38767,73209753,33711,-0.7006763219833374,-0.0934026688337326,0.09479942917823792,73209752
21-May-2020 06:14:53.566,0.7009556293487549,38767,73209753,33711,-0.7006715536117554,-0.09342777729034424,0.09482726454734802,73209753
21-May-2020 06:14:54.566,0.7009507417678833,38767,73209753,33711,-0.7006697654724121,-0.09345175325870514,0.09485504031181335,73209754
21-May-2020 06:14:55.566,0.7009474039077759,38767,73209753,33711,-0.7006666660308838,-0.09347809851169586,0.09487569332122803,73209755
21-May-2020 06:14:56.566,0.7009433507919312,38767,73209753,33711,-0.700663685798645,-0.09350395202636719,0.0949011743068695,73209756
21-May-2020 06:14:57.566,0.7009443044662476,38767,73209753,33711,-0.7006558179855347,-0.0935291051864624,0.09492920339107513,73209757
21-May-2020 06:14:58.566,0.7009397745132446,38799,73209753,33711,-0.7006534337997437,-0.09355458617210388,0.09495393931865692,73209758
21-May-2020 06:14:59.566,0.7009334564208984,38799,73209753,33711,-0.7006524801254272,-0.09358212351799011,0.09497733414173126,73209759
21-May-2020 06:15:00.566,0.7009302377700806,38799,73209753,33711,-0.7006493806838989,-0.09360562264919281,0.09500452876091003,73209760
21-May-2020 06:15:01.566,0.7009292840957642,38799,73209753,33711,-0.7006434202194214,-0.0936298668384552,0.09503096342086792,73209761
21-May-2020 06:15:02.566,0.700924277305603,38799,73209753,33711,-0.7006419897079468,-0.0936543345451355,0.0950528234243393,73209762
21-May-2020 06:15:03.566,0.7009196281433105,38799,73209753,33711,-0.7006394863128662,-0.09368379414081573,0.09507758915424347,73209763
21-May-2020 06:15:04.566,0.7009176015853882,38799,73209753,33711,-0.7006341218948364,-0.0937049388885498,0.09510935842990875,73209764
21-May-2020 06:15:05.566,0.7009127140045166,38799,73209753,33711,-0.7006326913833618,-0.09373055398464203,0.09513287246227264,73209765
21-May-2020 06:15:06.566,0.7009100914001465,38799,73209753,33711,-0.7006274461746216,-0.0937616229057312,0.0951600968837738,73209766
21-May-2020 06:15:07.566,0.7009071111679077,38799,73209753,33711,-0.7006244659423828,-0.09378202259540558,0.09518514573574066,73209767
21-May-2020 06:15:08.566,0.7009029388427734,38799,73209753,33711,-0.7006210088729858,-0.0938103199005127,0.09521204233169556,73209768
21-May-2020 06:15:09.566,0.7008987665176392,38799,73209753,33711,-0.7006187438964844,-0.09383605420589447,0.09523381292819977,73209769
21-May-2020 06:15:10.566,0.7008951902389526,38799,73209753,33711,-0.7006150484085083,-0.09386362135410309,0.09526161849498749,73209770
21-May-2020 06:15:11.566,0.7008906602859497,38799,73209753,33711,-0.7006133794784546,-0.09388580918312073,0.09528560936450958,73209771
21-May-2020 06:15:12.566,0.700888991355896,38799,73209753,33711,-0.700607419013977,-0.09391357004642487,0.09531176090240479,73209772
21-May-2020 06:15:13.566,0.700886607170105,38799,73209753,33711,-0.700603723526001,-0.09393493831157684,0.09533660113811493,73209773
21-May-2020 06:15:14.566,0.7008830308914185,38799,73209753,33711,-0.7006012201309204,-0.09395882487297058,0.09535886347293854,73209774
21-May-2020 06:15:15.566,0.7008792161941528,38799,73209753,33711,-0.7005974054336548,-0.09398625791072845,0.09538666903972626,73209775
21-May-2020 06:15:16.566,0.7008770704269409,38799,73209753,33711,-0.7005933523178101,-0.09400881826877594,0.09541082382202148,73209776
21-May-2020 06:15:17.566,0.700873613357544,38799,73209753,33711,-0.7005890607833862,-0.0940377414226532,0.09543940424919128,73209777
21-May-2020 06:15:18.566,0.7008694410324097,38799,73209753,33711,-0.7005867958068848,-0.09406524896621704,0.0954601913690567,73209778
21-May-2020 06:15:19.566,0.7008644342422485,38799,73209753,33711,-0.7005840539932251,-0.09409143030643463,0.09548844397068024,73209779
21-May-2020 06:15:20.566,0.7008616924285889,38799,73209753,33711,-0.7005795240402222,-0.0941162109375,0.09551629424095154,73209780
21-May-2020 06:15:21.566,0.700857400894165,38799,73209753,33711,-0.7005773782730103,-0.09414087235927582,0.09553934633731842,73209781
21-May-2020 06:15:22.566,0.7008558511734009,38799,73209753,33711,-0.7005723714828491,-0.09416617453098297,0.09556502103805542,73209782
21-May-2020 06:15:23.566,0.7008495330810547,38799,73209753,33711,-0.7005714178085327,-0.09419000148773193,0.09559191763401031,73209783
21-May-2020 06:15:24.566,0.700849175453186,38799,73209785,33705,-0.7005648612976074,-0.09421713650226593,0.09561869502067566,73209784
21-May-2020 06:15:25.566,0.7008459568023682,38799,73209785,33705,-0.7005617618560791,-0.09424024820327759,0.09564201533794403,73209785
21-May-2020 06:15:26.566,0.7008414268493652,38799,73209785,33705,-0.7005584239959717,-0.09427127242088318,0.09566980600357056,73209786
21-May-2020 06:15:27.566,0.700837254524231,38799,73209785,33705,-0.7005554437637329,-0.09429691731929779,0.09569762647151947,73209787
21-May-2020 06:15:28.566,0.7008347511291504,38799,73209785,33705,-0.7005515098571777,-0.09431970119476318,0.09572097659111023,73209788
21-May-2020 06:15:29.566,0.7008304595947266,38799,73209785,33705,-0.700548529624939,-0.09434747695922852,0.09574557840824127,73209789
21-May-2020 06:15:30.566,0.7008274793624878,38831,73209785,33705,-0.7005456686019897,-0.09436960518360138,0.0957685261964798,73209790
21-May-2020 06:15:31.566,0.7008224725723267,38831,73209785,33705,-0.7005436420440674,-0.0943937599658966,0.0957937091588974,73209791
21-May-2020 06:15:32.566,0.7008224725723267,38831,73209785,33705,-0.7005364894866943,-0.09441998600959778,0.09582015872001648,73209792
21-May-2020 06:15:33.566,0.7008181810379028,38831,73209785,33705,-0.7005339860916138,-0.09444552659988403,0.09584453701972961,73209793
21-May-2020 06:15:34.566,0.7008132934570312,38831,73209785,33705,-0.7005318403244019,-0.09447208046913147,0.09587019681930542,73209794
21-May-2020 06:15:35.566,0.7008095979690552,38831,73209785,33705,-0.7005279064178467,-0.0944981724023819,0.09590011835098267,73209795
21-May-2020 06:15:36.566,0.7008061408996582,38831,73209785,33705,-0.7005244493484497,-0.09452506899833679,0.09592415392398834,73209796
21-May-2020 06:15:37.566,0.7008023262023926,38831,73209785,33705,-0.7005220651626587,-0.09454843401908875,0.09594714641571045,73209797
21-May-2020 06:15:38.566,0.7007976770401001,38831,73209785,33705,-0.7005201578140259,-0.09457288682460785,0.09597282111644745,73209798
21-May-2020 06:15:39.566,0.7007952928543091,38831,73209785,33705,-0.7005157470703125,-0.09459635615348816,0.09599857032299042,73209799
21-May-2020 06:15:40.566,0.7007944583892822,38831,73209785,33705,-0.7005091905593872,-0.09462366998195648,0.0960259884595871,73209800
21-May-2020 06:15:41.566,0.7007880210876465,38831,73209785,33705,-0.7005079984664917,-0.09465405344963074,0.09605103731155396,73209801
21-May-2020 06:15:42.566,0.7007855176925659,38831,73209785,33705,-0.7005041837692261,-0.09467478096485138,0.09607699513435364,73209802
21-May-2020 06:15:43.566,0.7007837295532227,38831,73209785,33705,-0.7004985809326172,-0.0947018414735794,0.09610366821289062,73209803
21-May-2020 06:15:44.566,0.7007811069488525,38831,73209785,33705,-0.7004944086074829,-0.09472870826721191,0.09612685441970825,73209804
21-May-2020 06:15:45.566,0.7007750272750854,38831,73209785,33705,-0.700493574142456,-0.09475487470626831,0.09615211188793182,73209805
21-May-2020 06:15:46.566,0.7007704973220825,38831,73209785,33705,-0.7004907131195068,-0.09478031098842621,0.09618039429187775,73209806
21-May-2020 06:15:47.566,0.7007687091827393,38831,73209785,33705,-0.7004859447479248,-0.09480248391628265,0.09620442986488342,73209807
21-May-2020 06:15:48.566,0.7007651329040527,38831,73209785,33705,-0.7004821300506592,-0.09483024477958679,0.09623105823993683,73209808
21-May-2020 06:15:49.566,0.7007607221603394,38831,73209785,33705,-0.7004799842834473,-0.09485769271850586,0.09625498950481415,73209809
21-May-2020 06:15:50.566,0.7007575035095215,38831,73209785,33705,-0.7004761695861816,-0.0948798805475235,0.0962810218334198,73209810
21-May-2020 06:15:51.566,0.7007544040679932,38831,73209785,33705,-0.7004725933074951,-0.09490397572517395,0.09630756080150604,73209811
21-May-2020 06:15:52.566,0.7007529735565186,38831,73209785,33705,-0.7004668712615967,-0.09492945671081543,0.09633365273475647,73209812
21-May-2020 06:15:53.566,0.7007474899291992,38831,73209785,33705,-0.7004648447036743,-0.09496046602725983,0.09635838866233826,73209813
21-May-2020 06:15:54.566,0.700743556022644,38831,73209785,33705,-0.7004621028900146,-0.0949840396642685,0.09638418257236481,73209814
21-May-2020 06:15:55.566,0.7007404565811157,38831,73209785,33705,-0.7004580497741699,-0.09501086175441742,0.09641030430793762,73209815
21-May-2020 06:15:56.566,0.7007369995117188,38831,73209817,33711,-0.7004549503326416,-0.09503582119941711,0.09643307328224182,73209816
21-May-2020 06:15:57.566,0.7007319927215576,38831,73209817,33711,-0.7004532814025879,-0.09505914151668549,0.0964590460062027,73209817
21-May-2020 06:15:58.566,0.7007302045822144,38831,73209817,33711,-0.7004470825195312,-0.095086470246315,0.0964890867471695,73209818
21-May-2020 06:15:59.566,0.7007277011871338,38831,73209817,33711,-0.7004426717758179,-0.09511002898216248,0.09651631116867065,73209819
21-May-2020 06:16:00.566,0.7007249593734741,38831,73209817,33711,-0.7004374265670776,-0.09513986110687256,0.0965430736541748,73209820
21-May-2020 06:16:01.566,0.7007195949554443,38831,73209817,33711,-0.7004365921020508,-0.09516285359859467,0.09656630456447601,73209821
21-May-2020 06:16:02.566,0.7007157802581787,38863,73209817,33711,-0.7004332542419434,-0.09518890082836151,0.09659336507320404,73209822
21-May-2020 06:16:03.566,0.700715184211731,38863,73209817,33711,-0.7004263401031494,-0.0952167809009552,0.09661988914012909,73209823
21-May-2020 06:16:04.566,0.7007086277008057,38863,73209817,33711,-0.7004262208938599,-0.09524069726467133,0.0966450423002243,73209824
21-May-2020 06:16:05.566,0.7007042169570923,38863,73209817,33711,-0.7004235982894897,-0.09526583552360535,0.09667070209980011,73209825
21-May-2020 06:16:06.566,0.7007023096084595,38863,73209817,33711,-0.7004188299179077,-0.09528836607933044,0.096697136759758,73209826
21-May-2020 06:16:07.566,0.7006996870040894,38863,73209817,33711,-0.7004142999649048,-0.09531579911708832,0.09672139585018158,73209827
21-May-2020 06:16:08.566,0.7006964683532715,38863,73209817,33711,-0.7004107236862183,-0.09533986449241638,0.09674622118473053,73209828
21-May-2020 06:16:09.566,0.7006912231445312,38863,73209817,33711,-0.7004086971282959,-0.09536817669868469,0.09677349030971527,73209829
21-May-2020 06:16:10.566,0.7006889581680298,38863,73209817,33711,-0.7004040479660034,-0.09539175033569336,0.09679703414440155,73209830
21-May-2020 06:16:11.566,0.7006856203079224,38863,73209817,33711,-0.7003999948501587,-0.0954183042049408,0.09682469069957733,73209831
21-May-2020 06:16:12.566,0.7006797790527344,38863,73209817,33711,-0.7003984451293945,-0.09544713795185089,0.09685134887695312,73209832
21-May-2020 06:16:13.566,0.7006760835647583,38863,73209817,33711,-0.7003951072692871,-0.09547215700149536,0.096875861287117,73209833
21-May-2020 06:16:14.566,0.7006740570068359,38863,73209817,33711,-0.7003903388977051,-0.09549622237682343,0.09690217673778534,73209834
21-May-2020 06:16:15.566,0.7006714344024658,38863,73209817,33711,-0.7003860473632812,-0.09552358090877533,0.09692549705505371,73209835
21-May-2020 06:16:16.566,0.7006658315658569,38863,73209817,33711,-0.7003849744796753,-0.09554736316204071,0.09695133566856384,73209836
21-May-2020 06:16:17.566,0.7006628513336182,38863,73209817,33711,-0.7003816366195679,-0.09557126462459564,0.09697391092777252,73209837
21-May-2020 06:16:18.566,0.7006611824035645,38863,73209817,33711,-0.7003757953643799,-0.09559766948223114,0.09700027108192444,73209838
21-May-2020 06:16:19.566,0.7006587982177734,38863,73209817,33711,-0.700371503829956,-0.09562011063098907,0.09702692925930023,73209839
21-May-2020 06:16:20.566,0.7006514072418213,38863,73209817,33711,-0.7003718614578247,-0.09564630687236786,0.09705160558223724,73209840
21-May-2020 06:16:21.566,0.7006474733352661,38863,73209817,33711,-0.7003685235977173,-0.09567371010780334,0.09707681834697723,73209841
21-May-2020 06:16:22.566,0.7006469964981079,38863,73209817,33711,-0.7003612518310547,-0.09569986164569855,0.09710702300071716,73209842
21-May-2020 06:16:23.566,0.7006419897079468,38863,73209817,33711,-0.7003594636917114,-0.09572289884090424,0.09713263809680939,73209843
21-May-2020 06:16:24.566,0.7006362676620483,38863,73209817,33711,-0.7003583908081055,-0.09575159847736359,0.09715341031551361,73209844
21-May-2020 06:16:25.566,0.7006340026855469,38863,73209817,33711,-0.7003532648086548,-0.09577676653862,0.0971810519695282,73209845
21-May-2020 06:16:26.566,0.7006340026855469,38863,73209817,33711,-0.7003462314605713,-0.09580260515213013,0.09720852971076965,73209846
21-May-2020 06:16:27.566,0.7006293535232544,38863,73209817,33711,-0.7003442049026489,-0.0958278626203537,0.09722885489463806,73209847
21-May-2020 06:16:28.566,0.700624942779541,38863,73209849,33711,-0.7003418207168579,-0.0958544909954071,0.09725366532802582,73209848
21-May-2020 06:16:29.566,0.700621485710144,38863,73209849,33711,-0.7003378868103027,-0.09587718546390533,0.09728458523750305,73209849
21-May-2020 06:16:30.566,0.7006194591522217,38863,73209849,33711,-0.7003329992294312,-0.09590238332748413,0.09730754792690277,73209850
21-May-2020 06:16:31.566,0.7006144523620605,38863,73209849,33711,-0.7003313302993774,-0.09593167901039124,0.09732988476753235,73209851
21-May-2020 06:16:32.566,0.7006094455718994,38863,73209849,33711,-0.7003295421600342,-0.09595337510108948,0.0973578542470932,73209852
21-May-2020 06:16:33.566,0.7006070613861084,38863,73209849,33711,-0.7003251314163208,-0.09597517549991608,0.09738504886627197,73209853
21-May-2020 06:16:34.566,0.7006045579910278,38895,73209849,33711,-0.7003210783004761,-0.09600228071212769,0.0974055826663971,73209854
21-May-2020 06:16:35.566,0.7005995512008667,38895,73209849,33711,-0.7003179788589478,-0.0960344672203064,0.09743253886699677,73209855
21-May-2020 06:16:36.566,0.7005959749221802,38895,73209849,33711,-0.7003146409988403,-0.09605532884597778,0.09746098518371582,73209856
21-May-2020 06:16:37.566,0.7005925178527832,38895,73209849,33711,-0.7003105878829956,-0.09608188271522522,0.09748643636703491,73209857
21-May-2020 06:16:38.566,0.700592041015625,38895,73209849,33711,-0.7003037929534912,-0.09611225128173828,0.09751033782958984,73209858
21-May-2020 06:16:39.566,0.7005881071090698,38895,73209849,33711,-0.7003021240234375,-0.09612900018692017,0.09753403067588806,73209859
21-May-2020 06:16:40.566,0.7005828619003296,38895,73209849,33711,-0.7003000974655151,-0.09615665674209595,0.09755915403366089,73209860
21-May-2020 06:16:41.566,0.700580358505249,38895,73209849,33711,-0.7002960443496704,-0.09618227183818817,0.09758132696151733,73209861
21-May-2020 06:16:42.566,0.7005778551101685,38895,73209849,33711,-0.7002907991409302,-0.09620609879493713,0.09761275351047516,73209862
21-May-2020 06:16:43.566,0.7005728483200073,38895,73209849,33711,-0.7002896070480347,-0.09622929990291595,0.09763623774051666,73209863
21-May-2020 06:16:44.566,0.7005695104598999,38895,73209849,33711,-0.7002856731414795,-0.09625808894634247,0.09766064584255219,73209864
21-May-2020 06:16:45.566,0.7005666494369507,38895,73209849,33711,-0.7002816200256348,-0.09627975523471832,0.09768690168857574,73209865
21-May-2020 06:16:46.566,0.7005654573440552,38895,73209849,33711,-0.7002753019332886,-0.09630660712718964,0.09771379828453064,73209866
21-May-2020 06:16:47.566,0.7005587816238403,38895,73209849,33711,-0.7002745866775513,-0.09633733332157135,0.0977378785610199,73209867
21-May-2020 06:16:48.566,0.700554609298706,38895,73209849,33711,-0.700271487236023,-0.09636382758617401,0.09776356816291809,73209868
21-May-2020 06:16:49.566,0.7005541324615479,38895,73209849,33711,-0.7002649307250977,-0.09638628363609314,0.09779289364814758,73209869
21-May-2020 06:16:50.566,0.7005496025085449,38895,73209849,33711,-0.7002626657485962,-0.09641294181346893,0.0978146642446518,73209870
21-May-2020 06:16:51.566,0.700542688369751,38895,73209849,33711,-0.7002630233764648,-0.09643881022930145,0.09783624112606049,73209871
21-May-2020 06:16:52.566,0.7005414962768555,38895,73209849,33711,-0.7002565860748291,-0.09646011888980865,0.09786742925643921,73209872
21-May-2020 06:16:53.566,0.7005411386489868,38895,73209849,33711,-0.7002497911453247,-0.09648717939853668,0.09789222478866577,73209873
21-May-2020 06:16:54.566,0.7005360126495361,38895,73209849,33711,-0.7002478837966919,-0.0965135246515274,0.0979159027338028,73209874
21-May-2020 06:16:55.566,0.7005304098129272,38895,73209849,33711,-0.7002466917037964,-0.09653614461421967,0.0979422926902771,73209875
21-May-2020 06:16:56.566,0.7005282640457153,38895,73209849,33711,-0.7002421617507935,-0.09655778110027313,0.0979686975479126,73209876
21-May-2020 06:16:57.566,0.7005263566970825,38895,73209849,33711,-0.7002367973327637,-0.09658774733543396,0.0979929268360138,73209877
21-May-2020 06:16:58.566,0.7005202770233154,38895,73209849,33711,-0.70023512840271,-0.09661734104156494,0.09801848232746124,73209878
21-May-2020 06:16:59.566,0.7005163431167603,38895,73209849,33711,-0.7002317905426025,-0.09664145112037659,0.09804755449295044,73209879
21-May-2020 06:17:00.566,0.7005137205123901,38895,73209881,33711,-0.7002271413803101,-0.09666770696640015,0.09807354211807251,73209880
21-May-2020 06:17:01.566,0.7005122900009155,38895,73209881,33711,-0.7002213001251221,-0.0966954231262207,0.09809508919715881,73209881
21-May-2020 06:17:02.566,0.7005085945129395,38895,73209881,33711,-0.7002179622650146,-0.09671944379806519,0.09812277555465698,73209882
21-May-2020 06:17:03.566,0.7005025148391724,38895,73209881,33711,-0.7002167701721191,-0.09674413502216339,0.09815005958080292,73209883
21-May-2020 06:17:04.566,0.7004989385604858,38895,73209881,33711,-0.7002134323120117,-0.0967714786529541,0.0981733500957489,73209884
21-May-2020 06:17:05.566,0.7004971504211426,38895,73209881,33711,-0.7002081871032715,-0.09679628908634186,0.09819841384887695,73209885
21-May-2020 06:17:06.566,0.7004915475845337,38927,73209881,33711,-0.7002072334289551,-0.09681926667690277,0.09822335839271545,73209886
21-May-2020 06:17:07.566,0.7004863023757935,38927,73209881,33711,-0.7002047300338745,-0.09684734046459198,0.09825088083744049,73209887
21-May-2020 06:17:08.566,0.700484037399292,38927,73209881,33711,-0.7002002000808716,-0.09687277674674988,0.09827497601509094,73209888
21-May-2020 06:17:09.566,0.7004821300506592,38927,73209881,33711,-0.7001943588256836,-0.09689982235431671,0.09830234944820404,73209889
21-May-2020 06:17:10.566,0.700478196144104,38927,73209881,33711,-0.7001914978027344,-0.09692521393299103,0.09832683205604553,73209890
21-May-2020 06:17:11.566,0.7004719972610474,38927,73209881,33711,-0.7001906633377075,-0.09695173799991608,0.09835068881511688,73209891
21-May-2020 06:17:12.566,0.700473427772522,38927,73209881,33711,-0.7001819610595703,-0.09697461128234863,0.09837843477725983,73209892
21-May-2020 06:17:13.566,0.700469970703125,38927,73209881,33711,-0.7001782655715942,-0.09700268507003784,0.0984024703502655,73209893
21-May-2020 06:17:14.566,0.7004621028900146,38927,73209881,33711,-0.7001785039901733,-0.09703078866004944,0.09842820465564728,73209894
21-May-2020 06:17:15.566,0.7004587650299072,38927,73209881,33711,-0.7001750469207764,-0.09705391526222229,0.0984555035829544,73209895
21-May-2020 06:17:16.566,0.7004563808441162,38927,73209881,33711,-0.7001700401306152,-0.09707789123058319,0.09848374128341675,73209896
21-May-2020 06:17:17.566,0.7004536390304565,38927,73209881,33711,-0.7001664638519287,-0.09710338711738586,0.09850475192070007,73209897
21-May-2020 06:17:18.566,0.7004486322402954,38927,73209881,33711,-0.7001645565032959,-0.09712816774845123,0.09852831065654755,73209898
21-May-2020 06:17:19.566,0.700446367263794,38927,73209881,33711,-0.7001594305038452,-0.09715168178081512,0.09855729341506958,73209899
21-May-2020 06:17:20.566,0.7004438638687134,38927,73209881,33711,-0.7001551389694214,-0.09717530012130737,0.09858092665672302,73209900
21-May-2020 06:17:21.566,0.700439453125,38927,73209881,33711,-0.7001515626907349,-0.09720960259437561,0.09860649704933167,73209901
21-May-2020 06:17:22.566,0.7004332542419434,38927,73209881,33711,-0.7001508474349976,-0.09723186492919922,0.09863300621509552,73209902
21-May-2020 06:17:23.566,0.7004321813583374,38927,73209881,33711,-0.7001445293426514,-0.09725502133369446,0.09866082668304443,73209903
21-May-2020 06:17:24.566,0.7004302740097046,38927,73209881,33711,-0.700139045715332,-0.09728483855724335,0.09868380427360535,73209904
21-May-2020 06:17:25.566,0.7004252672195435,38927,73209881,33711,-0.7001367807388306,-0.09730951488018036,0.09871025383472443,73209905
21-May-2020 06:17:26.566,0.70041823387146,38927,73209881,33711,-0.7001370191574097,-0.09733201563358307,0.09873755276203156,73209906
21-May-2020 06:17:27.566,0.7004162073135376,38927,73209881,33711,-0.7001317739486694,-0.09736120700836182,0.09876251220703125,73209907
21-May-2020 06:17:28.566,0.7004134654998779,38927,73209881,33711,-0.7001274824142456,-0.0973891168832779,0.09878472983837128,73209908
21-May-2020 06:17:29.566,0.7004086971282959,38927,73209881,33711,-0.7001254558563232,-0.09741111099720001,0.09881055355072021,73209909
21-May-2020 06:17:30.566,0.7004022598266602,38927,73209881,33711,-0.7001247406005859,-0.0974351167678833,0.0988357663154602,73209910
21-May-2020 06:17:31.566,0.7004011869430542,38927,73209881,33711,-0.700118899345398,-0.09746286273002625,0.0988587737083435,73209911
21-May-2020 06:17:32.566,0.7004003524780273,38927,73209913,33711,-0.7001123428344727,-0.09748692810535431,0.09888681769371033,73209912
21-May-2020 06:17:33.566,0.7003951072692871,38927,73209913,33711,-0.7001100778579712,-0.09751369059085846,0.09891383349895477,73209913
21-May-2020 06:17:34.566,0.7003902196884155,38927,73209913,33711,-0.7001079320907593,-0.09754028916358948,0.09893728792667389,73209914
21-May-2020 06:17:35.566,0.7003891468048096,38927,73209913,33711,-0.7001023292541504,-0.097562775015831,0.09896241128444672,73209915
21-May-2020 06:17:36.566,0.7003864049911499,38927,73209913,33711,-0.7000974416732788,-0.09758900105953217,0.09899036586284637,73209916
21-May-2020 06:17:37.566,0.7003796100616455,38927,73209913,33711,-0.7000969648361206,-0.09761759638786316,0.0990147590637207,73209917
21-May-2020 06:17:38.566,0.7003756761550903,38959,73209913,33711,-0.7000942230224609,-0.09764048457145691,0.09903989732265472,73209918
21-May-2020 06:17:39.566,0.7003742456436157,38959,73209913,33711,-0.7000885009765625,-0.09766443073749542,0.09906674921512604,73209919
21-May-2020 06:17:40.566,0.7003722190856934,38959,73209913,33711,-0.7000830173492432,-0.09769217669963837,0.09909307956695557,73209920
21-May-2020 06:17:41.566,0.7003648281097412,38959,73209913,33711,-0.70008385181427,-0.09771707653999329,0.09911373257637024,73209921
21-May-2020 06:17:42.566,0.7003611326217651,38959,73209913,33711,-0.7000796794891357,-0.09774227440357208,0.09914511442184448,73209922
21-May-2020 06:17:43.566,0.7003599405288696,38959,73209913,33711,-0.7000737190246582,-0.09777018427848816,0.09916920959949493,73209923
21-May-2020 06:17:44.566,0.7003544569015503,38959,73209913,33711,-0.7000714540481567,-0.09779934585094452,0.09919297695159912,73209924
21-May-2020 06:17:45.566,0.700350284576416,38959,73209913,33711,-0.7000691890716553,-0.09782010316848755,0.09921899437904358,73209925
21-May-2020 06:17:46.566,0.7003483772277832,38959,73209913,33711,-0.7000637054443359,-0.09784504771232605,0.09924660623073578,73209926
21-May-2020 06:17:47.566,0.7003473043441772,38959,73209913,33711,-0.7000575065612793,-0.0978727787733078,0.09926863014698029,73209927
21-May-2020 06:17:48.566,0.7003439664840698,38959,73209913,33711,-0.7000542879104614,-0.09789754450321198,0.09929324686527252,73209928
21-May-2020 06:17:49.566,0.7003371715545654,38959,73209913,33711,-0.7000548839569092,-0.09791606664657593,0.09931805729866028,73209929
21-May-2020 06:17:50.566,0.7003322839736938,38959,73209913,33711,-0.7000516653060913,-0.09794464707374573,0.09934526681900024,73209930
21-May-2020 06:17:51.566,0.700331449508667,38959,73209913,33711,-0.7000449895858765,-0.09797336161136627,0.09936974942684174,73209931
21-May-2020 06:17:52.566,0.7003278732299805,38959,73209913,33711,-0.7000411748886108,-0.09799924492835999,0.09939788281917572,73209932
21-May-2020 06:17:53.566,0.7003214359283447,38959,73209913,33711,-0.7000399827957153,-0.09802667796611786,0.09942495822906494,73209933
21-May-2020 06:17:54.566,0.7003185749053955,38959,73209913,33711,-0.7000360488891602,-0.09805150330066681,0.09944696724414825,73209934
21-May-2020 06:17:55.566,0.7003182172775269,38959,73209913,33711,-0.7000291347503662,-0.09807795286178589,0.09947215020656586,73209935
21-May-2020 06:17:56.566,0.7003130912780762,38959,73209913,33711,-0.7000271081924438,-0.0981026440858841,0.0994982123374939,73209936
21-May-2020 06:17:57.566,0.7003064155578613,38959,73209913,33711,-0.700027346611023,-0.09812550246715546,0.09952151775360107,73209937
21-May-2020 06:17:58.566,0.7003049850463867,38959,73209913,33711,-0.7000212669372559,-0.09815092384815216,0.0995473563671112,73209938
21-May-2020 06:17:59.566,0.7003040313720703,38959,73209913,33711,-0.7000148296356201,-0.09817631542682648,0.09957332909107208,73209939
21-May-2020 06:18:00.566,0.7002973556518555,38959,73209913,33711,-0.7000143527984619,-0.09820215404033661,0.0995984822511673,73209940
21-May-2020 06:18:01.566,0.7002933025360107,38959,73209913,33711,-0.7000108957290649,-0.09822984039783478,0.09962576627731323,73209941
21-May-2020 06:18:02.566,0.7002917528152466,38959,73209913,33711,-0.7000061273574829,-0.0982506275177002,0.09965039789676666,73209942
21-May-2020 06:18:03.566,0.7002885341644287,38959,73209913,33711,-0.7000019550323486,-0.09827861189842224,0.09967510402202606,73209943
21-May-2020 06:18:04.566,0.7002830505371094,38959,73209945,33705,-0.7000002861022949,-0.09830178320407867,0.09970033168792725,73209944
21-May-2020 06:18:05.566,0.7002776861190796,38959,73209945,33705,-0.6999979019165039,-0.09832988679409027,0.09972839057445526,73209945
21-May-2020 06:18:06.566,0.7002772092819214,38959,73209945,33705,-0.6999914646148682,-0.09835411608219147,0.09975431859493256,73209946
21-May-2020 06:18:07.566,0.7002729177474976,38959,73209945,33705,-0.699988603591919,-0.09838108718395233,0.09977765381336212,73209947
21-May-2020 06:18:08.566,0.7002662420272827,38959,73209945,33705,-0.6999880075454712,-0.09840689599514008,0.0998028814792633,73209948
21-May-2020 06:18:09.566,0.7002637386322021,38959,73209945,33705,-0.6999835968017578,-0.09843143820762634,0.09982854127883911,73209949
21-May-2020 06:18:10.566,0.700263261795044,38991,73209945,33705,-0.6999760866165161,-0.0984605997800827,0.0998552143573761,73209950
21-May-2020 06:18:11.566,0.7002599239349365,38991,73209945,33705,-0.6999717950820923,-0.09848783910274506,0.09988106787204742,73209951
21-May-2020 06:18:12.566,0.7002531290054321,38991,73209945,33705,-0.699971079826355,-0.09851258993148804,0.09990771114826202,73209952
21-May-2020 06:18:13.566,0.7002502679824829,38991,73209945,33705,-0.6999677419662476,-0.09853318333625793,0.09993164241313934,73209953
21-May-2020 06:18:14.566,0.7002485990524292,38991,73209945,33705,-0.6999620199203491,-0.09856070578098297,0.0999564677476883,73209954
21-May-2020 06:18:15.566,0.7002438306808472,38991,73209945,33705,-0.6999595165252686,-0.0985870361328125,0.09998217225074768,73209955
21-May-2020 06:18:16.566,0.7002379894256592,38991,73209945,33705,-0.6999582052230835,-0.09861202538013458,0.10000859200954437,73209956
21-May-2020 06:18:17.566,0.7002352476119995,38991,73209945,33705,-0.6999542713165283,-0.09863586723804474,0.10003085434436798,73209957
21-May-2020 06:18:18.566,0.7002336978912354,38991,73209945,33705,-0.6999480724334717,-0.09866438806056976,0.1000572144985199,73209958
21-May-2020 06:18:19.566,0.7002288103103638,38991,73209945,33705,-0.6999455690383911,-0.09869058430194855,0.10008278489112854,73209959
21-May-2020 06:18:20.566,0.7002241611480713,38991,73209945,33705,-0.6999433040618896,-0.09871253371238708,0.10010804235935211,73209960
21-May-2020 06:18:21.566,0.7002197504043579,38991,73209945,33705,-0.6999402046203613,-0.09874024987220764,0.1001332700252533,73209961
21-May-2020 06:18:22.566,0.7002187967300415,38991,73209945,33705,-0.699933648109436,-0.09876719117164612,0.10016043484210968,73209962
21-May-2020 06:18:23.566,0.7002147436141968,38991,73209945,33705,-0.6999307870864868,-0.0987899899482727,0.10018554329872131,73209963
21-May-2020 06:18:24.566,0.7002075910568237,38991,73209945,33705,-0.6999311447143555,-0.0988149344921112,0.10020734369754791,73209964
21-May-2020 06:18:25.566,0.7002060413360596,38991,73209945,33705,-0.6999249458312988,-0.09884251654148102,0.1002359390258789,73209965
21-May-2020 06:18:26.566,0.7002056837081909,38991,73209945,33705,-0.6999180316925049,-0.09886559844017029,0.10026274621486664,73209966
21-May-2020 06:18:27.566,0.7001990079879761,38991,73209945,33705,-0.6999176740646362,-0.09889289736747742,0.10028418898582458,73209967
21-May-2020 06:18:28.566,0.7001932859420776,38991,73209945,33705,-0.6999160051345825,-0.09891998767852783,0.10031148791313171,73209968
21-May-2020 06:18:29.566,0.7001924514770508,38991,73209945,33705,-0.6999090909957886,-0.09894347190856934,0.10034176707267761,73209969
21-May-2020 06:18:30.566,0.7001897096633911,38991,73209945,33705,-0.6999040842056274,-0.09897254407405853,0.10036545991897583,73209970
21-May-2020 06:18:31.566,0.7001826763153076,38991,73209945,33705,-0.6999037265777588,-0.09899930655956268,0.10038937628269196,73209971
21-May-2020 06:18:32.566,0.7001808881759644,38991,73209945,33705,-0.6998981237411499,-0.09902215003967285,0.10041980445384979,73209972
21-May-2020 06:18:33.566,0.7001787424087524,38991,73209945,33705,-0.6998938322067261,-0.09904634952545166,0.10044112801551819,73209973
21-May-2020 06:18:34.566,0.7001746892929077,38991,73209945,33705,-0.6998918056488037,-0.09907077252864838,0.10046131908893585,73209974
21-May-2020 06:18:35.567,0.700171709060669,38991,73209945,33705,-0.6998867988586426,-0.09909418225288391,0.10049280524253845,73209975
21-May-2020 06:18:36.567,0.7001665830612183,38991,73209977,33711,-0.6998846530914307,-0.09912113845348358,0.10051780939102173,73209976
21-May-2020 06:18:37.567,0.7001622915267944,38991,73209977,33711,-0.699881911277771,-0.09915187954902649,0.10053446888923645,73209977
21-May-2020 06:18:38.567,0.7001608610153198,38991,73209977,33711,-0.6998751163482666,-0.09917594492435455,0.1005687564611435,73209978
21-May-2020 06:18:39.567,0.7001559734344482,38991,73209977,33711,-0.6998724937438965,-0.09919688105583191,0.10060054063796997,73209979
21-May-2020 06:18:40.567,0.7001500129699707,38991,73209977,33711,-0.6998716592788696,-0.09923011064529419,0.10061562061309814,73209980
21-May-2020 06:18:41.567,0.7001489400863647,38991,73209977,33711,-0.6998653411865234,-0.09925349056720734,0.10064439475536346,73209981
21-May-2020 06:18:42.567,0.7001495361328125,39023,73209977,33711,-0.699857234954834,-0.09927164018154144,0.10067868232727051,73209982
21-May-2020 06:18:43.567,0.7001408338546753,39023,73209977,33711,-0.6998593807220459,-0.09930190443992615,0.10069504380226135,73209983
21-May-2020 06:18:44.567,0.7001361846923828,39023,73209977,33711,-0.6998569965362549,-0.09933127462863922,0.10071271657943726,73209984
21-May-2020 06:18:45.567,0.7001386880874634,39023,73209977,33711,-0.6998468637466431,-0.09934662282466888,0.10075199604034424,73209985
21-May-2020 06:18:46.567,0.7001328468322754,39023,73209977,33711,-0.6998451948165894,-0.09937518835067749,0.10077618062496185,73209986
21-May-2020 06:18:47.567,0.7001227140426636,39023,73209977,33711,-0.6998478174209595,-0.09941472113132477,0.10078899562358856,73209987
21-May-2020 06:18:48.567,0.7001211643218994,39023,73209977,33711,-0.6998413801193237,-0.09943386912345886,0.10082651674747467,73209988
21-May-2020 06:18:49.567,0.7001214027404785,39023,73209977,33711,-0.6998345851898193,-0.09944956004619598,0.10085706412792206,73209989
21-May-2020 06:18:50.567,0.7001214027404785,39023,73209977,33711,-0.6998345851898193,-0.09944956004619598,0.10085706412792206,73209990