#SCNAME : SES14
#Start time: 20-May-2020 15:48:52.356
#End time: 20-May-2020 19:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
20-May-2020 15:48:52.414,0.1342957615852356,52367,73157785,20617,-0.13299518823623657,-0.6944258213043213,0.694298267364502,73157792
20-May-2020 15:48:53.414,0.1342720091342926,52367,73157785,20617,-0.13297098875045776,-0.6944319009780884,0.6943014860153198,73157793
20-May-2020 15:48:54.414,0.1342434585094452,52367,73157785,20617,-0.13294485211372375,-0.6944319009780884,0.6943120956420898,73157794
20-May-2020 15:48:55.414,0.13422027230262756,52367,73157785,20617,-0.132917582988739,-0.6944363117218018,0.6943173408508301,73157795
20-May-2020 15:48:56.414,0.13419494032859802,52367,73157785,20617,-0.13289454579353333,-0.6944444179534912,0.6943185329437256,73157796
20-May-2020 15:48:57.414,0.13416624069213867,52367,73157785,20617,-0.1328708827495575,-0.6944500207901001,0.694322943687439,73157797
20-May-2020 15:48:58.414,0.13414457440376282,52367,73157785,20617,-0.13284653425216675,-0.6944538354873657,0.6943280696868896,73157798
20-May-2020 15:48:59.414,0.13412073254585266,52367,73157785,20617,-0.1328188180923462,-0.6944580078125,0.6943339109420776,73157799
20-May-2020 15:49:00.414,0.13409563899040222,52367,73157785,20617,-0.13279247283935547,-0.6944639682769775,0.6943379640579224,73157800
20-May-2020 15:49:01.414,0.1340687870979309,52367,73157785,20617,-0.13276833295822144,-0.6944693326950073,0.6943422555923462,73157801
20-May-2020 15:49:02.414,0.13404276967048645,52367,73157785,20617,-0.13274213671684265,-0.6944739818572998,0.6943475008010864,73157802
20-May-2020 15:49:03.414,0.13401752710342407,52367,73157785,20617,-0.1327163279056549,-0.6944787502288818,0.694352388381958,73157803
20-May-2020 15:49:04.414,0.13399356603622437,52367,73157785,20617,-0.13269299268722534,-0.6944845914840698,0.6943557262420654,73157804
20-May-2020 15:49:05.414,0.1339678168296814,52367,73157785,20617,-0.13266795873641968,-0.6944891214370728,0.6943609714508057,73157805
20-May-2020 15:49:06.414,0.13394108414649963,52367,73157785,20617,-0.1326403021812439,-0.6944935321807861,0.6943669319152832,73157806
20-May-2020 15:49:07.414,0.13391906023025513,52367,73157785,20617,-0.132621169090271,-0.6944950819015503,0.6943734884262085,73157807
20-May-2020 15:49:08.414,0.13389286398887634,52367,73157785,20617,-0.13259106874465942,-0.6945024728775024,0.694377064704895,73157808
20-May-2020 15:49:09.414,0.13386347889900208,52367,73157785,20617,-0.1325606107711792,-0.6945099830627441,0.6943808794021606,73157809
20-May-2020 15:49:10.414,0.1338357925415039,52367,73157785,20617,-0.13253238797187805,-0.6945122480392456,0.6943889856338501,73157810
20-May-2020 15:49:11.414,0.13381311297416687,52367,73157785,20617,-0.1325104832649231,-0.6945186853408813,0.694391131401062,73157811
20-May-2020 15:49:12.414,0.13378983736038208,52367,73157785,20617,-0.1324889361858368,-0.6945258378982544,0.6943926811218262,73157812
20-May-2020 15:49:13.414,0.13376188278198242,52367,73157785,20617,-0.1324639916419983,-0.6945289373397827,0.6943997144699097,73157813
20-May-2020 15:49:14.414,0.13374003767967224,52367,73157785,20617,-0.132439523935318,-0.6945322751998901,0.6944053173065186,73157814
20-May-2020 15:49:15.414,0.13371658325195312,52367,73157785,20617,-0.1324174404144287,-0.694536566734314,0.6944098472595215,73157815
20-May-2020 15:49:16.414,0.13369157910346985,52367,73157817,20617,-0.1323922574520111,-0.6945414543151855,0.694414496421814,73157816
20-May-2020 15:49:17.414,0.1336662769317627,52367,73157817,20617,-0.13237112760543823,-0.6945455074310303,0.6944195032119751,73157817
20-May-2020 15:49:18.414,0.13363420963287354,52367,73157817,20617,-0.1323324739933014,-0.6945520639419556,0.6944262981414795,73157818
20-May-2020 15:49:19.414,0.13360875844955444,52367,73157817,20617,-0.13230586051940918,-0.6945587396621704,0.694429874420166,73157819
20-May-2020 15:49:20.414,0.13358446955680847,52367,73157817,20617,-0.13228130340576172,-0.6945662498474121,0.6944315433502197,73157820
20-May-2020 15:49:21.414,0.13356220722198486,52367,73157817,20617,-0.13225668668746948,-0.6945695877075195,0.6944369077682495,73157821
20-May-2020 15:49:22.414,0.13353711366653442,52399,73157817,20617,-0.13223320245742798,-0.6945723295211792,0.6944433450698853,73157822
20-May-2020 15:49:23.414,0.13351160287857056,52399,73157817,20617,-0.13220548629760742,-0.6945768594741821,0.6944490671157837,73157823
20-May-2020 15:49:24.414,0.13348683714866638,52399,73157817,20617,-0.13218224048614502,-0.6945844888687134,0.6944506168365479,73157824
20-May-2020 15:49:25.414,0.13346096873283386,52399,73157817,20617,-0.13216090202331543,-0.6945867538452148,0.6944575309753418,73157825
20-May-2020 15:49:26.414,0.13343656063079834,52399,73157817,20617,-0.13213446736335754,-0.6945918798446655,0.6944620609283447,73157826
20-May-2020 15:49:27.414,0.13340994715690613,52399,73157817,20617,-0.13210952281951904,-0.6945964097976685,0.6944674253463745,73157827
20-May-2020 15:49:28.414,0.13338449597358704,52399,73157817,20617,-0.13208088278770447,-0.6946040391921997,0.6944700479507446,73157828
20-May-2020 15:49:29.414,0.13335970044136047,52399,73157817,20617,-0.13205358386039734,-0.6946077346801758,0.6944762468338013,73157829
20-May-2020 15:49:30.414,0.13333198428153992,52399,73157817,20617,-0.13202962279319763,-0.6946130990982056,0.6944807767868042,73157830
20-May-2020 15:49:31.414,0.13330775499343872,52399,73157817,20617,-0.13200432062149048,-0.6946196556091309,0.694483757019043,73157831
20-May-2020 15:49:32.415,0.1332811415195465,52399,73157817,20617,-0.1319778859615326,-0.6946249008178711,0.6944887638092041,73157832
20-May-2020 15:49:33.415,0.13325902819633484,52399,73157817,20617,-0.13196012377738953,-0.694622278213501,0.6944990158081055,73157833
20-May-2020 15:49:34.415,0.13323265314102173,52399,73157817,20617,-0.13193121552467346,-0.6946301460266113,0.6945017576217651,73157834
20-May-2020 15:49:35.415,0.13321048021316528,52399,73157817,20617,-0.13190758228302002,-0.6946346759796143,0.6945059299468994,73157835
20-May-2020 15:49:36.415,0.13318192958831787,52399,73157817,20617,-0.1318816840648651,-0.6946403980255127,0.694510817527771,73157836
20-May-2020 15:49:37.415,0.13315749168395996,52399,73157817,20617,-0.13185939192771912,-0.6946429014205933,0.6945168972015381,73157837
20-May-2020 15:49:38.415,0.13313531875610352,52399,73157817,20617,-0.1318332850933075,-0.6946483850479126,0.6945205926895142,73157838
20-May-2020 15:49:39.415,0.13310399651527405,52399,73157817,20617,-0.1318003535270691,-0.6946592330932617,0.6945223808288574,73157839
20-May-2020 15:49:40.415,0.13307887315750122,52399,73157817,20617,-0.13177424669265747,-0.6946617364883423,0.6945294141769409,73157840
20-May-2020 15:49:41.415,0.1330535113811493,52399,73157817,20617,-0.13174429535865784,-0.6946667432785034,0.6945348978042603,73157841
20-May-2020 15:49:42.415,0.1330270767211914,52399,73157817,20617,-0.1317233145236969,-0.6946721076965332,0.6945385932922363,73157842
20-May-2020 15:49:43.415,0.1330050230026245,52399,73157817,20617,-0.13170281052589417,-0.6946744918823242,0.6945443153381348,73157843
20-May-2020 15:49:44.415,0.13297900557518005,52399,73157817,20617,-0.13167515397071838,-0.6946816444396973,0.6945476531982422,73157844
20-May-2020 15:49:45.415,0.13295650482177734,52399,73157817,20617,-0.131649911403656,-0.6946852207183838,0.6945526599884033,73157845
20-May-2020 15:49:46.415,0.13293388485908508,52399,73157817,20617,-0.13163253664970398,-0.6946873664855957,0.6945581436157227,73157846
20-May-2020 15:49:47.415,0.1329098641872406,52399,73157817,20617,-0.1316104233264923,-0.6946947574615479,0.6945596933364868,73157847
20-May-2020 15:49:48.415,0.13288196921348572,52399,73157849,20617,-0.13157951831817627,-0.6947002410888672,0.6945654153823853,73157848
20-May-2020 15:49:49.415,0.1328507363796234,52399,73157849,20617,-0.13155028223991394,-0.6947041749954224,0.6945728063583374,73157849
20-May-2020 15:49:50.415,0.132828027009964,52399,73157849,20617,-0.13152438402175903,-0.6947107315063477,0.6945757865905762,73157850
20-May-2020 15:49:51.415,0.13279983401298523,52399,73157849,20617,-0.1314968466758728,-0.6947176456451416,0.6945793628692627,73157851
20-May-2020 15:49:52.415,0.13277986645698547,52399,73157849,20617,-0.13147735595703125,-0.6947158575057983,0.6945885419845581,73157852
20-May-2020 15:49:53.415,0.13274914026260376,52399,73157849,20617,-0.13144442439079285,-0.6947231292724609,0.6945934295654297,73157853
20-May-2020 15:49:54.415,0.13272443413734436,52431,73157849,20617,-0.13141870498657227,-0.694729208946228,0.6945971250534058,73157854
20-May-2020 15:49:55.415,0.13269972801208496,52431,73157849,20617,-0.13139593601226807,-0.6947368383407593,0.6945985555648804,73157855
20-May-2020 15:49:56.415,0.13267555832862854,52431,73157849,20617,-0.13137510418891907,-0.6947396993637085,0.6946040391921997,73157856
20-May-2020 15:49:57.415,0.1326499581336975,52431,73157849,20617,-0.1313444972038269,-0.6947445869445801,0.6946099996566772,73157857
20-May-2020 15:49:58.415,0.132625550031662,52431,73157849,20617,-0.1313241422176361,-0.6947510242462158,0.6946121454238892,73157858
20-May-2020 15:49:59.415,0.13259771466255188,52431,73157849,20617,-0.13129562139511108,-0.6947561502456665,0.6946176290512085,73157859
20-May-2020 15:50:00.415,0.13257554173469543,52431,73157849,20617,-0.13127148151397705,-0.6947596073150635,0.6946229934692383,73157860
20-May-2020 15:50:01.415,0.13254520297050476,52431,73157849,20617,-0.13124287128448486,-0.6947634220123291,0.6946306228637695,73157861
20-May-2020 15:50:02.415,0.13252472877502441,52431,73157849,20617,-0.13122215867042542,-0.6947660446166992,0.6946358680725098,73157862
20-May-2020 15:50:03.415,0.13250091671943665,52431,73157849,20617,-0.13119831681251526,-0.6947715282440186,0.6946390867233276,73157863
20-May-2020 15:50:04.415,0.13247382640838623,52431,73157849,20617,-0.13117173314094543,-0.69477379322052,0.6946470737457275,73157864
20-May-2020 15:50:05.415,0.1324496865272522,52431,73157849,20617,-0.131143718957901,-0.6947808265686035,0.6946499347686768,73157865
20-May-2020 15:50:06.415,0.1324242353439331,52431,73157849,20617,-0.13111808896064758,-0.6947896480560303,0.6946508884429932,73157866
20-May-2020 15:50:07.415,0.13239577412605286,52431,73157849,20617,-0.13109031319618225,-0.6947950124740601,0.6946561336517334,73157867
20-May-2020 15:50:08.415,0.13236865401268005,52431,73157849,20617,-0.13106662034988403,-0.6947979927062988,0.6946626901626587,73157868
20-May-2020 15:50:09.415,0.1323430836200714,52431,73157849,20617,-0.13103628158569336,-0.6948037147521973,0.6946676969528198,73157869
20-May-2020 15:50:10.415,0.1323203444480896,52431,73157849,20617,-0.13101404905319214,-0.6948097944259644,0.6946698427200317,73157870
20-May-2020 15:50:11.415,0.13229289650917053,52431,73157849,20617,-0.13098865747451782,-0.6948139667510986,0.6946758031845093,73157871
20-May-2020 15:50:12.415,0.1322723627090454,52431,73157849,20617,-0.13097068667411804,-0.6948133707046509,0.6946837902069092,73157872
20-May-2020 15:50:13.415,0.13224631547927856,52431,73157849,20617,-0.13093814253807068,-0.6948210000991821,0.6946872472763062,73157873
20-May-2020 15:50:14.415,0.1322200894355774,52431,73157849,20617,-0.1309170424938202,-0.6948271989822388,0.6946899890899658,73157874
20-May-2020 15:50:15.415,0.1321927011013031,52431,73157849,20617,-0.130889892578125,-0.6948314905166626,0.6946959495544434,73157875
20-May-2020 15:50:16.415,0.13217133283615112,52431,73157849,20617,-0.13086315989494324,-0.6948367357254028,0.6946998834609985,73157876
20-May-2020 15:50:17.415,0.13214519619941711,52431,73157849,20617,-0.13084322214126587,-0.6948398351669312,0.6947054862976074,73157877
20-May-2020 15:50:18.415,0.1321154534816742,52431,73157849,20617,-0.13081422448158264,-0.694847822189331,0.6947087049484253,73157878
20-May-2020 15:50:19.415,0.13209465146064758,52431,73157849,20617,-0.13078567385673523,-0.6948528289794922,0.6947132349014282,73157879
20-May-2020 15:50:20.415,0.13206639885902405,52431,73157881,20617,-0.13076072931289673,-0.6948554515838623,0.6947201490402222,73157880
20-May-2020 15:50:21.415,0.132038414478302,52431,73157881,20617,-0.13073500990867615,-0.694860577583313,0.6947250366210938,73157881
20-May-2020 15:50:22.415,0.13201814889907837,52431,73157881,20617,-0.13070577383041382,-0.6948685646057129,0.6947269439697266,73157882
20-May-2020 15:50:23.415,0.1319907009601593,52431,73157881,20617,-0.1306871473789215,-0.6948683261871338,0.6947354078292847,73157883
20-May-2020 15:50:24.415,0.1319674551486969,52431,73157881,20617,-0.13066869974136353,-0.6948705911636353,0.6947414875030518,73157884
20-May-2020 15:50:25.415,0.13194459676742554,52431,73157881,20617,-0.13063779473304749,-0.6948819160461426,0.6947402954101562,73157885
20-May-2020 15:50:26.415,0.131916344165802,52463,73157881,20617,-0.1306144893169403,-0.69488525390625,0.694746732711792,73157886
20-May-2020 15:50:27.415,0.1318868100643158,52463,73157881,20617,-0.13058990240097046,-0.6948882341384888,0.6947540044784546,73157887
20-May-2020 15:50:28.415,0.13186544179916382,52463,73157881,20617,-0.13055983185768127,-0.6948922872543335,0.6947594881057739,73157888
20-May-2020 15:50:29.415,0.13184213638305664,52463,73157881,20617,-0.1305309236049652,-0.6949001550674438,0.6947612762451172,73157889
20-May-2020 15:50:30.415,0.13181090354919434,52463,73157881,20617,-0.13051044940948486,-0.6949049234390259,0.6947662830352783,73157890
20-May-2020 15:50:31.415,0.13179412484169006,52463,73157881,20617,-0.13049131631851196,-0.6949059963226318,0.6947720050811768,73157891
20-May-2020 15:50:32.415,0.13176941871643066,52463,73157881,20617,-0.13046294450759888,-0.6949101686477661,0.694778323173523,73157892
20-May-2020 15:50:33.415,0.1317388415336609,52463,73157881,20617,-0.13043522834777832,-0.6949194669723511,0.6947797536849976,73157893
20-May-2020 15:50:34.415,0.13171622157096863,52463,73157881,20617,-0.1304110288619995,-0.6949217319488525,0.6947861909866333,73157894
20-May-2020 15:50:35.415,0.13169333338737488,52463,73157881,20617,-0.1303921937942505,-0.6949245929718018,0.6947911977767944,73157895
20-May-2020 15:50:36.415,0.13166138529777527,52463,73157881,20617,-0.1303589642047882,-0.6949331760406494,0.6947950124740601,73157896
20-May-2020 15:50:37.415,0.13163721561431885,52463,73157881,20617,-0.13033491373062134,-0.6949372291564941,0.6947999000549316,73157897
20-May-2020 15:50:38.415,0.13161051273345947,52463,73157881,20617,-0.13030725717544556,-0.6949448585510254,0.6948026418685913,73157898
20-May-2020 15:50:39.415,0.13158172369003296,52463,73157881,20617,-0.13028255105018616,-0.6949468851089478,0.6948107481002808,73157899
20-May-2020 15:50:40.415,0.13155940175056458,52463,73157881,20617,-0.13025659322738647,-0.6949514150619507,0.6948153972625732,73157900
20-May-2020 15:50:41.415,0.1315363347530365,52463,73157881,20617,-0.13022896647453308,-0.6949582099914551,0.6948181390762329,73157901
20-May-2020 15:50:42.415,0.13150742650032043,52463,73157881,20617,-0.13020706176757812,-0.6949604749679565,0.6948254108428955,73157902
20-May-2020 15:50:43.415,0.13148361444473267,52463,73157881,20617,-0.13018086552619934,-0.6949646472930908,0.6948305368423462,73157903
20-May-2020 15:50:44.415,0.13145965337753296,52463,73157881,20617,-0.1301541030406952,-0.6949702501296997,0.6948345899581909,73157904
20-May-2020 15:50:45.415,0.13143080472946167,52463,73157881,20617,-0.13013091683387756,-0.6949770450592041,0.6948376893997192,73157905
20-May-2020 15:50:46.415,0.13141146302223206,52463,73157881,20617,-0.13010671734809875,-0.6949821710586548,0.6948405504226685,73157906
20-May-2020 15:50:47.415,0.1313868761062622,52463,73157881,20617,-0.13008111715316772,-0.6949862241744995,0.6948461532592773,73157907
20-May-2020 15:50:48.415,0.13135981559753418,52463,73157881,20617,-0.13005584478378296,-0.694989800453186,0.6948525905609131,73157908
20-May-2020 15:50:49.415,0.13133299350738525,52463,73157881,20617,-0.13002774119377136,-0.6949977874755859,0.6948548555374146,73157909
20-May-2020 15:50:50.415,0.13130882382392883,52463,73157881,20617,-0.13000217080116272,-0.6950020790100098,0.694859504699707,73157910
20-May-2020 15:50:51.415,0.13127771019935608,52463,73157881,20617,-0.12997236847877502,-0.6950043439865112,0.694868803024292,73157911
20-May-2020 15:50:52.415,0.13125720620155334,52463,73157913,20617,-0.1299438774585724,-0.6950098276138306,0.6948726177215576,73157912
20-May-2020 15:50:53.415,0.13122981786727905,52463,73157913,20617,-0.1299237310886383,-0.6950145959854126,0.6948767900466919,73157913
20-May-2020 15:50:54.415,0.13120466470718384,52463,73157913,20617,-0.12990334630012512,-0.695019006729126,0.6948809623718262,73157914
20-May-2020 15:50:55.415,0.1311829388141632,52463,73157913,20617,-0.1298772096633911,-0.6950242519378662,0.6948847770690918,73157915
20-May-2020 15:50:56.415,0.13115659356117249,52463,73157913,20617,-0.12984967231750488,-0.6950297355651855,0.6948893070220947,73157916
20-May-2020 15:50:57.415,0.1311299204826355,52463,73157913,20617,-0.1298280656337738,-0.6950352191925049,0.6948930025100708,73157917
20-May-2020 15:50:58.415,0.13110515475273132,52495,73157913,20617,-0.129802405834198,-0.6950397491455078,0.6948978900909424,73157918
20-May-2020 15:50:59.415,0.1310787796974182,52495,73157913,20617,-0.12977513670921326,-0.6950420141220093,0.6949055194854736,73157919
20-May-2020 15:51:00.415,0.13105660676956177,52495,73157913,20617,-0.1297510266304016,-0.6950483322143555,0.6949080228805542,73157920
20-May-2020 15:51:01.415,0.1310274600982666,52495,73157913,20617,-0.12972480058670044,-0.6950520277023315,0.6949149370193481,73157921
20-May-2020 15:51:02.415,0.13100606203079224,52495,73157913,20617,-0.1297008991241455,-0.6950559616088867,0.6949195861816406,73157922
20-May-2020 15:51:03.415,0.1309758722782135,52495,73157913,20617,-0.12967175245285034,-0.6950626373291016,0.6949237585067749,73157923
20-May-2020 15:51:04.415,0.13095292448997498,52495,73157913,20617,-0.12964561581611633,-0.6950670480728149,0.694928765296936,73157924
20-May-2020 15:51:05.415,0.1309269368648529,52495,73157913,20617,-0.12962332367897034,-0.6950721740722656,0.694932222366333,73157925
20-May-2020 15:51:06.415,0.13090121746063232,52495,73157913,20617,-0.1296009123325348,-0.6950762271881104,0.6949373483657837,73157926
20-May-2020 15:51:07.415,0.13087648153305054,52495,73157913,20617,-0.12957057356834412,-0.6950796842575073,0.6949441432952881,73157927
20-May-2020 15:51:08.415,0.1308535635471344,52495,73157913,20617,-0.1295478343963623,-0.6950869560241699,0.6949455738067627,73157928
20-May-2020 15:51:09.415,0.13082411885261536,52495,73157913,20617,-0.1295241117477417,-0.6950910091400146,0.6949516534805298,73157929
20-May-2020 15:51:10.415,0.13079982995986938,52495,73157913,20617,-0.12949460744857788,-0.6950955390930176,0.6949570178985596,73157930
20-May-2020 15:51:11.415,0.13077691197395325,52495,73157913,20617,-0.12946736812591553,-0.6951000690460205,0.6949620246887207,73157931
20-May-2020 15:51:12.415,0.13075029850006104,52495,73157913,20617,-0.12944915890693665,-0.6951029300689697,0.6949676275253296,73157932
20-May-2020 15:51:13.415,0.13072678446769714,52495,73157913,20617,-0.12942251563072205,-0.6951079368591309,0.6949717998504639,73157933
20-May-2020 15:51:14.415,0.13070115447044373,52495,73157913,20617,-0.12939044833183289,-0.6951158046722412,0.6949746608734131,73157934
20-May-2020 15:51:15.415,0.1306738257408142,52495,73157913,20617,-0.12936729192733765,-0.695120096206665,0.6949796676635742,73157935
20-May-2020 15:51:16.415,0.1306503713130951,52495,73157913,20617,-0.1293443739414215,-0.6951266527175903,0.6949820518493652,73157936
20-May-2020 15:51:17.415,0.13062497973442078,52495,73157913,20617,-0.12931936979293823,-0.6951318979263306,0.6949862241744995,73157937
20-May-2020 15:51:18.415,0.13059881329536438,52495,73157913,20617,-0.1292915642261505,-0.6951358318328857,0.6949923038482666,73157938
20-May-2020 15:51:19.415,0.13058039546012878,52495,73157913,20617,-0.1292736828327179,-0.6951390504837036,0.6949959993362427,73157939
20-May-2020 15:51:20.415,0.1305536925792694,52495,73157913,20617,-0.12924638390541077,-0.6951429843902588,0.6950019598007202,73157940
20-May-2020 15:51:21.415,0.13052603602409363,52495,73157913,20617,-0.12922242283821106,-0.6951471567153931,0.6950072050094604,73157941
20-May-2020 15:51:22.415,0.13050127029418945,52495,73157913,20617,-0.1291896104812622,-0.695151686668396,0.6950136423110962,73157942
20-May-2020 15:51:23.415,0.13047447800636292,52495,73157913,20617,-0.12916022539138794,-0.6951606273651123,0.6950153112411499,73157943
20-May-2020 15:51:24.415,0.13044679164886475,52495,73157945,20611,-0.12913891673088074,-0.6951636075973511,0.6950216293334961,73157944
20-May-2020 15:51:25.415,0.13042035698890686,52495,73157945,20611,-0.1291118562221527,-0.6951693296432495,0.6950253248214722,73157945
20-May-2020 15:51:26.415,0.13039803504943848,52495,73157945,20611,-0.1290881633758545,-0.6951740980148315,0.6950293779373169,73157946
20-May-2020 15:51:27.415,0.13037225604057312,52495,73157945,20611,-0.1290644109249115,-0.6951793432235718,0.6950336694717407,73157947
20-May-2020 15:51:28.415,0.13034763932228088,52495,73157945,20611,-0.12904274463653564,-0.6951849460601807,0.6950365304946899,73157948
20-May-2020 15:51:29.415,0.1303248107433319,52495,73157945,20611,-0.12901419401168823,-0.6951916217803955,0.6950396299362183,73157949
20-May-2020 15:51:30.415,0.1302979588508606,52527,73157945,20611,-0.12899041175842285,-0.6951905488967896,0.6950497627258301,73157950
20-May-2020 15:51:31.415,0.13026973605155945,52527,73157945,20611,-0.12896007299423218,-0.6952012777328491,0.6950503587722778,73157951
20-May-2020 15:51:32.415,0.13024666905403137,52527,73157945,20611,-0.12893420457839966,-0.695204496383667,0.6950559616088867,73157952
20-May-2020 15:51:33.415,0.13022002577781677,52527,73157945,20611,-0.12891045212745667,-0.6952085494995117,0.6950613260269165,73157953
20-May-2020 15:51:34.415,0.1301969289779663,52527,73157945,20611,-0.12888699769973755,-0.6952115297317505,0.6950670480728149,73157954
20-May-2020 15:51:35.415,0.13017117977142334,52527,73157945,20611,-0.12885931134223938,-0.6952173709869385,0.6950712203979492,73157955
20-May-2020 15:51:36.415,0.130144864320755,52527,73157945,20611,-0.12883412837982178,-0.6952221393585205,0.6950761079788208,73157956
20-May-2020 15:51:37.415,0.13012093305587769,52527,73157945,20611,-0.12880992889404297,-0.6952265501022339,0.6950806379318237,73157957
20-May-2020 15:51:38.415,0.13009414076805115,52527,73157945,20611,-0.1287844181060791,-0.6952327489852905,0.6950842142105103,73157958
20-May-2020 15:51:39.415,0.1300722062587738,52527,73157945,20611,-0.12876006960868835,-0.6952365636825562,0.6950889825820923,73157959
20-May-2020 15:51:40.415,0.13004598021507263,52527,73157945,20611,-0.12873423099517822,-0.6952425241470337,0.6950926780700684,73157960
20-May-2020 15:51:41.415,0.13001930713653564,52527,73157945,20611,-0.12870559096336365,-0.695246696472168,0.6950987577438354,73157961
20-May-2020 15:51:42.415,0.12999385595321655,52527,73157945,20611,-0.1286834180355072,-0.6952507495880127,0.695103645324707,73157962
20-May-2020 15:51:43.415,0.12996584177017212,52527,73157945,20611,-0.1286555826663971,-0.6952571868896484,0.6951076984405518,73157963
20-May-2020 15:51:44.415,0.12994396686553955,52527,73157945,20611,-0.12863394618034363,-0.6952612400054932,0.6951117515563965,73157964
20-May-2020 15:51:45.415,0.12991863489151,52527,73157945,20611,-0.12860730290412903,-0.6952646970748901,0.6951179504394531,73157965
20-May-2020 15:51:46.415,0.12989354133605957,52527,73157945,20611,-0.1285833716392517,-0.6952697038650513,0.6951218843460083,73157966
20-May-2020 15:51:47.415,0.12986722588539124,52527,73157945,20611,-0.12855738401412964,-0.6952759027481079,0.6951256990432739,73157967
20-May-2020 15:51:48.415,0.12984058260917664,52527,73157945,20611,-0.1285308599472046,-0.6952807903289795,0.6951307058334351,73157968
20-May-2020 15:51:49.415,0.12981703877449036,52527,73157945,20611,-0.1285053789615631,-0.6952846050262451,0.6951354742050171,73157969
20-May-2020 15:51:50.415,0.12979555130004883,52527,73157945,20611,-0.12848800420761108,-0.6952866315841675,0.6951407194137573,73157970
20-May-2020 15:51:51.415,0.12976565957069397,52527,73157945,20611,-0.12845638394355774,-0.6952947378158569,0.6951440572738647,73157971
20-May-2020 15:51:52.415,0.12974214553833008,52527,73157945,20611,-0.128429114818573,-0.695300817489624,0.6951475143432617,73157972
20-May-2020 15:51:53.415,0.12971314787864685,52527,73157945,20611,-0.12840226292610168,-0.6953040361404419,0.6951545476913452,73157973
20-May-2020 15:51:54.415,0.12968844175338745,52527,73157945,20611,-0.1283799409866333,-0.6953067779541016,0.6951608657836914,73157974
20-May-2020 15:51:55.415,0.12966647744178772,52527,73157945,20611,-0.1283586323261261,-0.6953095197677612,0.6951659917831421,73157975
20-May-2020 15:51:56.415,0.12963801622390747,52527,73157977,20617,-0.12832573056221008,-0.6953167915344238,0.6951702833175659,73157976
20-May-2020 15:51:57.415,0.12961679697036743,52527,73157977,20617,-0.12830549478530884,-0.695318341255188,0.695176362991333,73157977
20-May-2020 15:51:58.415,0.12958642840385437,52527,73157977,20617,-0.1282733976840973,-0.6953284740447998,0.6951777935028076,73157978
20-May-2020 15:51:59.415,0.129560649394989,52527,73157977,20617,-0.12824884057044983,-0.6953331232070923,0.6951824426651001,73157979
20-May-2020 15:52:00.415,0.12953561544418335,52527,73157977,20617,-0.1282263696193695,-0.6953378915786743,0.6951864957809448,73157980
20-May-2020 15:52:01.415,0.12950998544692993,52527,73157977,20617,-0.1281997561454773,-0.695341944694519,0.6951922178268433,73157981
20-May-2020 15:52:02.415,0.12948432564735413,52559,73157977,20617,-0.1281757950782776,-0.6953465938568115,0.6951963901519775,73157982
20-May-2020 15:52:03.415,0.12945908308029175,52559,73157977,20617,-0.12815415859222412,-0.6953507661819458,0.69520103931427,73157983
20-May-2020 15:52:04.415,0.1294359564781189,52559,73157977,20617,-0.1281260848045349,-0.6953564882278442,0.6952049732208252,73157984
20-May-2020 15:52:05.415,0.12941178679466248,52559,73157977,20617,-0.1281018853187561,-0.6953582763671875,0.6952118873596191,73157985
20-May-2020 15:52:06.415,0.12938061356544495,52559,73157977,20617,-0.12807676196098328,-0.6953623294830322,0.695218563079834,73157986
20-May-2020 15:52:07.415,0.1293570101261139,52559,73157977,20617,-0.12804830074310303,-0.6953684091567993,0.695222020149231,73157987
20-May-2020 15:52:08.415,0.1293329894542694,52559,73157977,20617,-0.12802037596702576,-0.6953740119934082,0.6952260732650757,73157988
20-May-2020 15:52:09.415,0.12930667400360107,52559,73157977,20617,-0.12799939513206482,-0.6953775882720947,0.6952314376831055,73157989
20-May-2020 15:52:10.415,0.12928089499473572,52559,73157977,20617,-0.12797045707702637,-0.6953835487365723,0.6952352523803711,73157990
20-May-2020 15:52:11.415,0.12925824522972107,52559,73157977,20617,-0.12794747948646545,-0.6953891515731812,0.6952379941940308,73157991
20-May-2020 15:52:12.415,0.12923336029052734,52559,73157977,20617,-0.12792453169822693,-0.695393443107605,0.6952425241470337,73157992
20-May-2020 15:52:13.415,0.12920895218849182,52559,73157977,20617,-0.12790313363075256,-0.6953961849212646,0.6952484846115112,73157993
20-May-2020 15:52:14.415,0.1291835904121399,52559,73157977,20617,-0.1278725564479828,-0.6954014301300049,0.6952536106109619,73157994
20-May-2020 15:52:15.415,0.12915641069412231,52559,73157977,20617,-0.12784844636917114,-0.6954059600830078,0.695258378982544,73157995
20-May-2020 15:52:16.415,0.1291276216506958,52559,73157977,20617,-0.12781909108161926,-0.6954110860824585,0.6952642202377319,73157996
20-May-2020 15:52:17.415,0.12910676002502441,52559,73157977,20617,-0.1277954876422882,-0.6954134702682495,0.6952700614929199,73157997
20-May-2020 15:52:18.415,0.1290820837020874,52559,73157977,20617,-0.12777629494667053,-0.6954168081283569,0.6952747106552124,73157998
20-May-2020 15:52:19.415,0.1290554702281952,52559,73157977,20617,-0.12774962186813354,-0.6954216957092285,0.6952799558639526,73157999
20-May-2020 15:52:20.415,0.12903207540512085,52559,73157977,20617,-0.12772265076637268,-0.6954272985458374,0.6952831745147705,73158000
20-May-2020 15:52:21.415,0.12900912761688232,52559,73157977,20617,-0.12769988179206848,-0.6954314708709717,0.6952874660491943,73158001
20-May-2020 15:52:22.415,0.12897562980651855,52559,73157977,20617,-0.1276702880859375,-0.6954389810562134,0.6952916383743286,73158002
20-May-2020 15:52:23.415,0.12895062565803528,52559,73157977,20617,-0.12764358520507812,-0.6954447031021118,0.6952954530715942,73158003
20-May-2020 15:52:24.415,0.1289283037185669,52559,73157977,20617,-0.12761718034744263,-0.6954487562179565,0.6953004598617554,73158004
20-May-2020 15:52:25.415,0.12889885902404785,52559,73157977,20617,-0.12759578227996826,-0.6954522132873535,0.6953064203262329,73158005
20-May-2020 15:52:26.415,0.12887224555015564,52559,73157977,20617,-0.1275700032711029,-0.6954593658447266,0.6953089237213135,73158006
20-May-2020 15:52:27.415,0.128851056098938,52559,73157977,20617,-0.12754052877426147,-0.6954634189605713,0.6953142881393433,73158007
20-May-2020 15:52:28.415,0.1288250982761383,52559,73158009,20611,-0.12751615047454834,-0.6954669952392578,0.6953198909759521,73158008
20-May-2020 15:52:29.415,0.12880152463912964,52559,73158009,20611,-0.12749916315078735,-0.6954665184020996,0.695327877998352,73158009
20-May-2020 15:52:30.415,0.12877944111824036,52559,73158009,20611,-0.12747204303741455,-0.695470929145813,0.695332407951355,73158010
20-May-2020 15:52:31.415,0.12874987721443176,52559,73158009,20611,-0.12743884325027466,-0.6954792737960815,0.6953357458114624,73158011
20-May-2020 15:52:32.415,0.12872490286827087,52559,73158009,20611,-0.12741556763648987,-0.6954829692840576,0.6953409910202026,73158012
20-May-2020 15:52:33.415,0.12870100140571594,52559,73158009,20611,-0.12738972902297974,-0.6954885721206665,0.6953445672988892,73158013
20-May-2020 15:52:34.415,0.12867623567581177,52591,73158009,20611,-0.12736308574676514,-0.6954967975616455,0.6953458786010742,73158014
20-May-2020 15:52:35.415,0.12864795327186584,52591,73158009,20611,-0.12733879685401917,-0.6954991817474365,0.6953529119491577,73158015
20-May-2020 15:52:36.415,0.12862145900726318,52591,73158009,20611,-0.12731671333312988,-0.695504903793335,0.6953562498092651,73158016
20-May-2020 15:52:37.415,0.12859532237052917,52591,73158009,20611,-0.12728527188301086,-0.6955091953277588,0.6953625679016113,73158017
20-May-2020 15:52:38.415,0.12856903672218323,52591,73158009,20611,-0.1272614300251007,-0.6955147981643677,0.695366382598877,73158018
20-May-2020 15:52:39.415,0.12854579091072083,52591,73158009,20611,-0.1272413730621338,-0.6955138444900513,0.6953750848770142,73158019
20-May-2020 15:52:40.415,0.12852302193641663,52591,73158009,20611,-0.12721633911132812,-0.6955181360244751,0.6953794956207275,73158020
20-May-2020 15:52:41.415,0.12849485874176025,52591,73158009,20611,-0.1271868348121643,-0.6955262422561646,0.6953822374343872,73158021
20-May-2020 15:52:42.415,0.1284686028957367,52591,73158009,20611,-0.12716329097747803,-0.695528507232666,0.6953891515731812,73158022
20-May-2020 15:52:43.415,0.1284460723400116,52591,73158009,20611,-0.12713521718978882,-0.6955341100692749,0.6953924894332886,73158023
20-May-2020 15:52:44.415,0.12841889262199402,52591,73158009,20611,-0.1271134614944458,-0.6955395936965942,0.6953959465026855,73158024
20-May-2020 15:52:45.415,0.12838977575302124,52591,73158009,20611,-0.12708339095115662,-0.6955443620681763,0.6954025030136108,73158025
20-May-2020 15:52:46.415,0.12836509943008423,52591,73158009,20611,-0.12705644965171814,-0.6955511569976807,0.6954052448272705,73158026
20-May-2020 15:52:47.415,0.12833940982818604,52591,73158009,20611,-0.12703198194503784,-0.695556640625,0.6954085826873779,73158027
20-May-2020 15:52:48.415,0.12831607460975647,52591,73158009,20611,-0.1270122528076172,-0.6955585479736328,0.695414662361145,73158028
20-May-2020 15:52:49.415,0.12828972935676575,52591,73158009,20611,-0.12698403000831604,-0.6955626010894775,0.6954207420349121,73158029
20-May-2020 15:52:50.415,0.12826722860336304,52591,73158009,20611,-0.12695562839508057,-0.6955685615539551,0.6954240798950195,73158030
20-May-2020 15:52:51.415,0.12824058532714844,52591,73158009,20611,-0.12693440914154053,-0.6955722570419312,0.6954289674758911,73158031
20-May-2020 15:52:52.415,0.12821075320243835,52591,73158009,20611,-0.12690559029579163,-0.6955764293670654,0.695435643196106,73158032
20-May-2020 15:52:53.415,0.12818869948387146,52591,73158009,20611,-0.12687885761260986,-0.6955821514129639,0.6954391002655029,73158033
20-May-2020 15:52:54.415,0.1281617283821106,52591,73158009,20611,-0.12685227394104004,-0.6955856084823608,0.6954452991485596,73158034
20-May-2020 15:52:55.415,0.1281363070011139,52591,73158009,20611,-0.12683188915252686,-0.6955902576446533,0.6954492330551147,73158035
20-May-2020 15:52:56.415,0.12811273336410522,52591,73158009,20611,-0.12680605053901672,-0.695594072341919,0.6954543590545654,73158036
20-May-2020 15:52:57.415,0.1280861496925354,52591,73158009,20611,-0.12677869200706482,-0.6955997943878174,0.6954584121704102,73158037
20-May-2020 15:52:58.415,0.12806203961372375,52591,73158009,20611,-0.12675729393959045,-0.6956043243408203,0.6954622268676758,73158038
20-May-2020 15:52:59.415,0.12803658843040466,52591,73158009,20611,-0.1267302930355072,-0.6956082582473755,0.6954681873321533,73158039
20-May-2020 15:53:00.415,0.12800943851470947,52591,73158041,20617,-0.12670516967773438,-0.6956121921539307,0.6954734325408936,73158040
20-May-2020 15:53:01.415,0.12798500061035156,52591,73158041,20617,-0.1266767382621765,-0.6956193447113037,0.6954759359359741,73158041
20-May-2020 15:53:02.415,0.12795713543891907,52591,73158041,20617,-0.12664857506752014,-0.6956223249435425,0.6954833269119263,73158042
20-May-2020 15:53:03.415,0.12793216109275818,52591,73158041,20617,-0.12662601470947266,-0.6956260204315186,0.6954883337020874,73158043
20-May-2020 15:53:04.415,0.12790876626968384,52591,73158041,20617,-0.12660273909568787,-0.6956310272216797,0.6954919099807739,73158044
20-May-2020 15:53:05.415,0.12788471579551697,52591,73158041,20617,-0.12657946348190308,-0.6956337690353394,0.6954978704452515,73158045
20-May-2020 15:53:06.415,0.12786170840263367,52623,73158041,20617,-0.1265542209148407,-0.6956392526626587,0.6955012083053589,73158046
20-May-2020 15:53:07.415,0.12783634662628174,52623,73158041,20617,-0.12653061747550964,-0.6956428289413452,0.6955066919326782,73158047
20-May-2020 15:53:08.415,0.12780976295471191,52623,73158041,20617,-0.1265040636062622,-0.6956473588943481,0.6955119371414185,73158048
20-May-2020 15:53:09.415,0.12778329849243164,52623,73158041,20617,-0.1264774203300476,-0.695655345916748,0.6955132484436035,73158049
20-May-2020 15:53:10.415,0.12775704264640808,52623,73158041,20617,-0.12645024061203003,-0.695658802986145,0.6955196857452393,73158050
20-May-2020 15:53:11.415,0.12773218750953674,52623,73158041,20617,-0.12642544507980347,-0.6956623792648315,0.6955252885818481,73158051
20-May-2020 15:53:12.415,0.1277085244655609,52623,73158041,20617,-0.1264016032218933,-0.6956686973571777,0.6955276727676392,73158052
20-May-2020 15:53:13.415,0.12768250703811646,52623,73158041,20617,-0.1263718605041504,-0.6956729888916016,0.6955333948135376,73158053
20-May-2020 15:53:14.415,0.12765613198280334,52623,73158041,20617,-0.126348614692688,-0.6956779956817627,0.6955375671386719,73158054
20-May-2020 15:53:15.415,0.12762895226478577,52623,73158041,20617,-0.12632235884666443,-0.6956802606582642,0.6955453157424927,73158055
20-May-2020 15:53:16.415,0.12760549783706665,52623,73158041,20617,-0.12629759311676025,-0.695686936378479,0.6955471038818359,73158056
20-May-2020 15:53:17.415,0.12757843732833862,52623,73158041,20617,-0.12627100944519043,-0.6956918239593506,0.6955523490905762,73158057
20-May-2020 15:53:18.415,0.1275538206100464,52623,73158041,20617,-0.12624779343605042,-0.6956939697265625,0.6955589056015015,73158058
20-May-2020 15:53:19.415,0.1275326907634735,52623,73158041,20617,-0.12622439861297607,-0.6956973075866699,0.6955634355545044,73158059
20-May-2020 15:53:20.415,0.1275026798248291,52623,73158041,20617,-0.1261974573135376,-0.6957038640975952,0.6955671310424805,73158060
20-May-2020 15:53:21.415,0.12748292088508606,52623,73158041,20617,-0.12617772817611694,-0.6957058906555176,0.6955723762512207,73158061
20-May-2020 15:53:22.415,0.12745380401611328,52623,73158041,20617,-0.1261497139930725,-0.6957122087478638,0.695576548576355,73158062
20-May-2020 15:53:23.415,0.1274319291114807,52623,73158041,20617,-0.12612584233283997,-0.6957157850265503,0.695581316947937,73158063
20-May-2020 15:53:24.415,0.12740418314933777,52623,73158041,20617,-0.1260981559753418,-0.6957228183746338,0.6955844163894653,73158064
20-May-2020 15:53:25.415,0.1273820698261261,52623,73158041,20617,-0.1260751485824585,-0.6957250833511353,0.6955903768539429,73158065
20-May-2020 15:53:26.415,0.1273559033870697,52623,73158041,20617,-0.12605121731758118,-0.6957284212112427,0.6955962181091309,73158066
20-May-2020 15:53:27.415,0.12733307480812073,52623,73158041,20617,-0.12602531909942627,-0.695732593536377,0.6956008672714233,73158067
20-May-2020 15:53:28.415,0.12730950117111206,52623,73158041,20617,-0.1260017454624176,-0.6957379579544067,0.6956040859222412,73158068
20-May-2020 15:53:29.415,0.12728121876716614,52623,73158041,20617,-0.1259777545928955,-0.6957423686981201,0.6956092119216919,73158069
20-May-2020 15:53:30.415,0.12725430727005005,52623,73158041,20617,-0.12595272064208984,-0.6957463026046753,0.6956146955490112,73158070
20-May-2020 15:53:31.415,0.1272258758544922,52623,73158041,20617,-0.12591993808746338,-0.6957553625106812,0.6956167221069336,73158071
20-May-2020 15:53:32.415,0.12719789147377014,52623,73158073,20617,-0.12589117884635925,-0.6957612037658691,0.6956213712692261,73158072
20-May-2020 15:53:33.415,0.12717285752296448,52623,73158073,20617,-0.12586796283721924,-0.6957643032073975,0.695626974105835,73158073
20-May-2020 15:53:34.415,0.12715071439743042,52623,73158073,20617,-0.12584277987480164,-0.6957687139511108,0.6956312656402588,73158074
20-May-2020 15:53:35.415,0.12712514400482178,52623,73158073,20617,-0.12581753730773926,-0.6957720518112183,0.6956368684768677,73158075
20-May-2020 15:53:36.415,0.12710365653038025,52623,73158073,20617,-0.1257951259613037,-0.6957753896713257,0.6956416368484497,73158076
20-May-2020 15:53:37.415,0.12707853317260742,52623,73158073,20617,-0.1257704496383667,-0.6957782506942749,0.6956477165222168,73158077
20-May-2020 15:53:38.415,0.12704899907112122,52655,73158073,20617,-0.1257423758506775,-0.6957864761352539,0.6956503391265869,73158078
20-May-2020 15:53:39.415,0.12702342867851257,52655,73158073,20617,-0.12572070956230164,-0.6957899332046509,0.695655107498169,73158079
20-May-2020 15:53:40.415,0.1270013451576233,52655,73158073,20617,-0.12569570541381836,-0.6957944631576538,0.6956591606140137,73158080
20-May-2020 15:53:41.415,0.1269768476486206,52655,73158073,20617,-0.1256718635559082,-0.6957995891571045,0.6956629753112793,73158081
20-May-2020 15:53:42.415,0.12694993615150452,52655,73158073,20617,-0.12564373016357422,-0.6958036422729492,0.6956689357757568,73158082
20-May-2020 15:53:43.415,0.1269214153289795,52655,73158073,20617,-0.12561386823654175,-0.6958093643188477,0.6956738233566284,73158083
20-May-2020 15:53:44.415,0.12689778208732605,52655,73158073,20617,-0.12559086084365845,-0.6958143711090088,0.6956773996353149,73158084
20-May-2020 15:53:45.415,0.12686699628829956,52655,73158073,20617,-0.1255636215209961,-0.6958184242248535,0.6956835985183716,73158085
20-May-2020 15:53:46.415,0.12684473395347595,52655,73158073,20617,-0.12553638219833374,-0.6958224773406982,0.6956884860992432,73158086
20-May-2020 15:53:47.415,0.1268208920955658,52655,73158073,20617,-0.1255096197128296,-0.695827841758728,0.6956921815872192,73158087
20-May-2020 15:53:48.415,0.12679478526115417,52655,73158073,20617,-0.12549078464508057,-0.6958322525024414,0.6956961154937744,73158088
20-May-2020 15:53:49.415,0.12677094340324402,52655,73158073,20617,-0.12546467781066895,-0.6958372592926025,0.6957002878189087,73158089
20-May-2020 15:53:50.415,0.12674719095230103,52655,73158073,20617,-0.1254405677318573,-0.6958414316177368,0.6957046985626221,73158090
20-May-2020 15:53:51.415,0.12672367691993713,52655,73158073,20617,-0.12541890144348145,-0.6958470344543457,0.6957070827484131,73158091
20-May-2020 15:53:52.415,0.12669610977172852,52655,73158073,20617,-0.1253909170627594,-0.6958498954772949,0.6957144737243652,73158092
20-May-2020 15:53:53.415,0.1266670823097229,52655,73158073,20617,-0.12536346912384033,-0.695854663848877,0.6957199573516846,73158093
20-May-2020 15:53:54.415,0.1266394555568695,52655,73158073,20617,-0.1253356635570526,-0.6958587169647217,0.6957259178161621,73158094
20-May-2020 15:53:55.415,0.12661507725715637,52655,73158073,20617,-0.12530890107154846,-0.6958650350570679,0.6957288980484009,73158095
20-May-2020 15:53:56.415,0.12658891081809998,52655,73158073,20617,-0.12528318166732788,-0.6958695650100708,0.6957336664199829,73158096
20-May-2020 15:53:57.415,0.1265629231929779,52655,73158073,20617,-0.12525877356529236,-0.6958737373352051,0.695738673210144,73158097
20-May-2020 15:53:58.415,0.126541405916214,52655,73158073,20617,-0.12523433566093445,-0.6958781480789185,0.6957426071166992,73158098
20-May-2020 15:53:59.415,0.12651780247688293,52655,73158073,20617,-0.12520766258239746,-0.69588303565979,0.6957470178604126,73158099
20-May-2020 15:54:00.415,0.1264914870262146,52655,73158073,20617,-0.12518617510795593,-0.6958880424499512,0.6957505941390991,73158100
20-May-2020 15:54:01.415,0.12646600604057312,52655,73158073,20617,-0.12516146898269653,-0.695891261100769,0.6957560777664185,73158101
20-May-2020 15:54:02.415,0.1264423131942749,52655,73158073,20617,-0.12513324618339539,-0.6958954334259033,0.6957614421844482,73158102
20-May-2020 15:54:03.415,0.12641507387161255,52655,73158073,20617,-0.12510859966278076,-0.69590163230896,0.6957647800445557,73158103
20-May-2020 15:54:04.415,0.12639302015304565,52655,73158105,20617,-0.12508264183998108,-0.695902943611145,0.6957720518112183,73158104
20-May-2020 15:54:05.415,0.12636375427246094,52655,73158105,20617,-0.12505361437797546,-0.6959080696105957,0.6957775354385376,73158105
20-May-2020 15:54:06.415,0.12633633613586426,52655,73158105,20617,-0.12502729892730713,-0.6959140300750732,0.6957812309265137,73158106
20-May-2020 15:54:07.415,0.12631350755691528,52655,73158105,20617,-0.12500476837158203,-0.6959177255630493,0.695785641670227,73158107
20-May-2020 15:54:08.415,0.12628313899040222,52655,73158105,20617,-0.12498164176940918,-0.6959248781204224,0.6957883834838867,73158108
20-May-2020 15:54:09.415,0.1262592375278473,52655,73158105,20617,-0.1249527633190155,-0.695929765701294,0.695792555809021,73158109
20-May-2020 15:54:10.415,0.1262364685535431,52687,73158105,20617,-0.1249266117811203,-0.6959336996078491,0.6957975625991821,73158110
20-May-2020 15:54:11.415,0.12620967626571655,52687,73158105,20617,-0.12490622699260712,-0.6959384679794312,0.6958013772964478,73158111
20-May-2020 15:54:12.415,0.12618598341941833,52687,73158105,20617,-0.12488405406475067,-0.6959412097930908,0.6958067417144775,73158112
20-May-2020 15:54:13.415,0.12616434693336487,52687,73158105,20617,-0.12485341727733612,-0.695946216583252,0.69581139087677,73158113
20-May-2020 15:54:14.415,0.12613916397094727,52687,73158105,20617,-0.12483152747154236,-0.695948600769043,0.6958175897598267,73158114
20-May-2020 15:54:15.415,0.12610745429992676,52687,73158105,20617,-0.12480010092258453,-0.6959536075592041,0.6958237886428833,73158115
20-May-2020 15:54:16.415,0.12608644366264343,52687,73158105,20617,-0.12477786839008331,-0.6959551572799683,0.695830225944519,73158116
20-May-2020 15:54:17.415,0.12606176733970642,52687,73158105,20617,-0.12475326657295227,-0.6959623098373413,0.6958320140838623,73158117
20-May-2020 15:54:18.415,0.1260315179824829,52687,73158105,20617,-0.1247270405292511,-0.6959713697433472,0.6958333253860474,73158118
20-May-2020 15:54:19.415,0.1260087788105011,52687,73158105,20617,-0.12469872832298279,-0.6959757804870605,0.6958377361297607,73158119
20-May-2020 15:54:20.415,0.12598368525505066,52687,73158105,20617,-0.12467493116855621,-0.6959798336029053,0.6958422660827637,73158120
20-May-2020 15:54:21.415,0.12595990300178528,52687,73158105,20617,-0.12465597689151764,-0.695982813835144,0.6958475112915039,73158121
20-May-2020 15:54:22.415,0.1259368658065796,52687,73158105,20617,-0.12462708353996277,-0.695989727973938,0.6958497762680054,73158122
20-May-2020 15:54:23.415,0.12590527534484863,52687,73158105,20617,-0.12459993362426758,-0.69599449634552,0.6958552598953247,73158123
20-May-2020 15:54:24.415,0.12587875127792358,52687,73158105,20617,-0.12457004189491272,-0.6959978342056274,0.6958621740341187,73158124
20-May-2020 15:54:25.415,0.12585964798927307,52687,73158105,20617,-0.12454751133918762,-0.6959997415542603,0.695867657661438,73158125
20-May-2020 15:54:26.415,0.12583217024803162,52687,73158105,20617,-0.12452225387096405,-0.6960029602050781,0.6958740949630737,73158126
20-May-2020 15:54:27.415,0.12580886483192444,52687,73158105,20617,-0.1244993507862091,-0.6960070133209229,0.695878267288208,73158127
20-May-2020 15:54:28.415,0.12578386068344116,52687,73158105,20617,-0.12447354197502136,-0.696010947227478,0.6958835124969482,73158128
20-May-2020 15:54:29.415,0.12575596570968628,52687,73158105,20617,-0.12444481253623962,-0.6960204839706421,0.695884108543396,73158129
20-May-2020 15:54:30.415,0.1257275938987732,52687,73158105,20617,-0.12441965937614441,-0.6960246562957764,0.6958895921707153,73158130
20-May-2020 15:54:31.415,0.1257038116455078,52687,73158105,20617,-0.1243998110294342,-0.6960283517837524,0.6958938837051392,73158131
20-May-2020 15:54:32.415,0.12568089365959167,52687,73158105,20617,-0.12437257170677185,-0.6960340738296509,0.695897102355957,73158132
20-May-2020 15:54:33.415,0.12565255165100098,52687,73158105,20617,-0.1243465393781662,-0.6960378885269165,0.6959031820297241,73158133
20-May-2020 15:54:34.415,0.1256285011768341,52687,73158105,20617,-0.12432458996772766,-0.6960421800613403,0.6959069967269897,73158134
20-May-2020 15:54:35.415,0.1256076991558075,52687,73158105,20617,-0.12429870665073395,-0.6960436105728149,0.6959140300750732,73158135
20-May-2020 15:54:36.415,0.1255766749382019,52687,73158137,20617,-0.1242699921131134,-0.6960498094558716,0.6959186792373657,73158136
20-May-2020 15:54:37.415,0.12555372714996338,52687,73158137,20617,-0.12424395978450775,-0.6960557699203491,0.6959213018417358,73158137
20-May-2020 15:54:38.415,0.12552732229232788,52687,73158137,20617,-0.12421852350234985,-0.696058988571167,0.6959273815155029,73158138
20-May-2020 15:54:39.415,0.12549898028373718,52687,73158137,20617,-0.12419150769710541,-0.6960650682449341,0.6959313154220581,73158139
20-May-2020 15:54:40.415,0.12547403573989868,52687,73158137,20617,-0.12416550517082214,-0.6960693597793579,0.6959362030029297,73158140
20-May-2020 15:54:41.415,0.12544962763786316,52687,73158137,20617,-0.12414242327213287,-0.6960736513137817,0.695940375328064,73158141
20-May-2020 15:54:42.415,0.12542709708213806,52719,73158137,20617,-0.12412036955356598,-0.6960794925689697,0.6959425210952759,73158142
20-May-2020 15:54:43.415,0.12540027499198914,52719,73158137,20617,-0.12408985197544098,-0.6960841417312622,0.6959482431411743,73158143
20-May-2020 15:54:44.415,0.12538105249404907,52719,73158137,20617,-0.12407024204730988,-0.6960853338241577,0.6959536075592041,73158144
20-May-2020 15:54:45.415,0.12534931302070618,52719,73158137,20617,-0.12404276430606842,-0.6960927248001099,0.6959569454193115,73158145
20-May-2020 15:54:46.415,0.12532579898834229,52719,73158137,20617,-0.12401491403579712,-0.6960976123809814,0.6959612369537354,73158146
20-May-2020 15:54:47.415,0.12529748678207397,52719,73158137,20617,-0.12398970127105713,-0.6961022615432739,0.6959666013717651,73158147
20-May-2020 15:54:48.415,0.12527289986610413,52719,73158137,20617,-0.12396150827407837,-0.6961042881011963,0.6959736347198486,73158148
20-May-2020 15:54:49.415,0.125248521566391,52719,73158137,20617,-0.1239393949508667,-0.6961086988449097,0.6959775686264038,73158149
20-May-2020 15:54:50.415,0.12522372603416443,52719,73158137,20617,-0.12391702830791473,-0.6961150169372559,0.6959797143936157,73158150
20-May-2020 15:54:51.415,0.12519854307174683,52719,73158137,20617,-0.12389349937438965,-0.6961184740066528,0.6959850788116455,73158151
20-May-2020 15:54:52.415,0.12517523765563965,52719,73158137,20617,-0.12386609613895416,-0.6961252689361572,0.695987343788147,73158152
20-May-2020 15:54:53.415,0.12514686584472656,52719,73158137,20617,-0.12384249269962311,-0.6961288452148438,0.6959930658340454,73158153
20-May-2020 15:54:54.415,0.12512245774269104,52719,73158137,20617,-0.12381492555141449,-0.6961338520050049,0.6959974765777588,73158154
20-May-2020 15:54:55.415,0.12509629130363464,52719,73158137,20617,-0.12378634512424469,-0.6961383819580078,0.696002721786499,73158155
20-May-2020 15:54:56.415,0.1250668466091156,52719,73158137,20617,-0.12376001477241516,-0.6961437463760376,0.696007251739502,73158156
20-May-2020 15:54:57.415,0.12504532933235168,52719,73158137,20617,-0.12373828887939453,-0.6961472034454346,0.6960114240646362,73158157
20-May-2020 15:54:58.415,0.12502136826515198,52719,73158137,20617,-0.12370939552783966,-0.6961525678634644,0.6960155963897705,73158158
20-May-2020 15:54:59.415,0.12499529123306274,52719,73158137,20617,-0.12368322908878326,-0.6961572170257568,0.6960203647613525,73158159
20-May-2020 15:55:00.415,0.12496982514858246,52719,73158137,20617,-0.12365907430648804,-0.696161150932312,0.6960253715515137,73158160
20-May-2020 15:55:01.415,0.12494738399982452,52719,73158137,20617,-0.12363533675670624,-0.6961644887924194,0.6960299015045166,73158161
20-May-2020 15:55:02.415,0.12492083013057709,52719,73158137,20617,-0.12361270189285278,-0.696169376373291,0.6960338354110718,73158162
20-May-2020 15:55:03.415,0.12489379942417145,52719,73158137,20617,-0.1235831081867218,-0.6961737871170044,0.6960396766662598,73158163
20-May-2020 15:55:04.415,0.12487110495567322,52719,73158137,20617,-0.12355886399745941,-0.6961765289306641,0.6960452795028687,73158164
20-May-2020 15:55:05.415,0.1248406320810318,52719,73158137,20617,-0.1235307902097702,-0.6961853504180908,0.6960469484329224,73158165
20-May-2020 15:55:06.415,0.12481281161308289,52719,73158137,20617,-0.1235085278749466,-0.6961891651153564,0.6960523128509521,73158166
20-May-2020 15:55:07.415,0.12478967010974884,52719,73158137,20617,-0.12347863614559174,-0.6961946487426758,0.6960560083389282,73158167
20-May-2020 15:55:08.415,0.12476693093776703,52719,73158169,20617,-0.12345485389232635,-0.6961995363235474,0.6960595846176147,73158168
20-May-2020 15:55:09.415,0.1247367113828659,52719,73158169,20617,-0.12343376874923706,-0.6962020397186279,0.6960662603378296,73158169
20-May-2020 15:55:10.415,0.12471166253089905,52719,73158169,20617,-0.12340234220027924,-0.6962075233459473,0.6960705518722534,73158170
20-May-2020 15:55:11.415,0.1246890276670456,52719,73158169,20617,-0.12337648868560791,-0.6962110996246338,0.6960756778717041,73158171
20-May-2020 15:55:12.415,0.12466676533222198,52719,73158169,20617,-0.12335889041423798,-0.6962136030197144,0.6960804462432861,73158172
20-May-2020 15:55:13.415,0.12463992834091187,52719,73158169,20617,-0.12332938611507416,-0.6962194442749023,0.6960843801498413,73158173
20-May-2020 15:55:14.415,0.12461680173873901,52751,73158169,20617,-0.12330499291419983,-0.6962234973907471,0.6960890293121338,73158174
20-May-2020 15:55:15.415,0.1245916336774826,52751,73158169,20617,-0.12328340113162994,-0.6962283849716187,0.6960924863815308,73158175
20-May-2020 15:55:16.415,0.12456794083118439,52751,73158169,20617,-0.12325671315193176,-0.6962333917617798,0.6960964202880859,73158176
20-May-2020 15:55:17.415,0.12453563511371613,52751,73158169,20617,-0.12322792410850525,-0.6962409019470215,0.6960997581481934,73158177
20-May-2020 15:55:18.415,0.1245119720697403,52751,73158169,20617,-0.12320427596569061,-0.6962437629699707,0.6961054801940918,73158178
20-May-2020 15:55:19.415,0.12448553740978241,52751,73158169,20617,-0.1231764405965805,-0.6962500810623169,0.6961084604263306,73158179
20-May-2020 15:55:20.415,0.12446039915084839,52751,73158169,20617,-0.12315230071544647,-0.6962530612945557,0.6961144208908081,73158180
20-May-2020 15:55:21.415,0.12443669140338898,52751,73158169,20617,-0.12312662601470947,-0.6962578296661377,0.6961181163787842,73158181
20-May-2020 15:55:22.416,0.1244117021560669,52751,73158169,20617,-0.12309858202934265,-0.6962631940841675,0.6961225271224976,73158182
20-May-2020 15:55:23.416,0.12438862025737762,52751,73158169,20617,-0.1230752021074295,-0.6962636709213257,0.6961299180984497,73158183
20-May-2020 15:55:24.416,0.12436117231845856,52751,73158169,20617,-0.12304630875587463,-0.696272611618042,0.6961309909820557,73158184
20-May-2020 15:55:25.416,0.12433362007141113,52751,73158169,20617,-0.12302231788635254,-0.6962754726409912,0.6961374282836914,73158185
20-May-2020 15:55:26.416,0.12430503964424133,52751,73158169,20617,-0.12299636006355286,-0.696279764175415,0.6961426734924316,73158186
20-May-2020 15:55:27.416,0.124285489320755,52751,73158169,20617,-0.12297475337982178,-0.6962845325469971,0.6961456537246704,73158187
20-May-2020 15:55:28.416,0.12425938248634338,52751,73158169,20617,-0.12294860184192657,-0.6962913274765015,0.6961479187011719,73158188
20-May-2020 15:55:29.416,0.1242309957742691,52751,73158169,20617,-0.12292306125164032,-0.6962952613830566,0.6961537599563599,73158189
20-May-2020 15:55:30.416,0.12420608103275299,52751,73158169,20617,-0.12289504706859589,-0.69629967212677,0.6961585283279419,73158190
20-May-2020 15:55:31.416,0.124179407954216,52751,73158169,20617,-0.12286518514156342,-0.6963046789169312,0.6961634159088135,73158191
20-May-2020 15:55:32.416,0.1241522878408432,52751,73158169,20617,-0.12284430861473083,-0.6963088512420654,0.6961679458618164,73158192
20-May-2020 15:55:33.416,0.12413309514522552,52751,73158169,20617,-0.12282165884971619,-0.6963114738464355,0.6961727142333984,73158193
20-May-2020 15:55:34.416,0.12410776317119598,52751,73158169,20617,-0.1227920651435852,-0.6963177919387817,0.6961761713027954,73158194
20-May-2020 15:55:35.416,0.12407734990119934,52751,73158169,20617,-0.12276901304721832,-0.6963231563568115,0.6961802244186401,73158195
20-May-2020 15:55:36.416,0.12405823171138763,52751,73158169,20617,-0.12274707853794098,-0.696324348449707,0.6961865425109863,73158196
20-May-2020 15:55:37.416,0.12403862178325653,52751,73158169,20617,-0.12272430956363678,-0.6963279247283936,0.696190357208252,73158197
20-May-2020 15:55:38.416,0.12400645017623901,52751,73158169,20617,-0.12269915640354156,-0.6963337659835815,0.6961947679519653,73158198
20-May-2020 15:55:39.416,0.12398084998130798,52751,73158169,20617,-0.12267167866230011,-0.6963392496109009,0.6961987018585205,73158199
20-May-2020 15:55:40.416,0.1239587813615799,52751,73158201,20617,-0.12264585494995117,-0.6963409185409546,0.6962056159973145,73158200
20-May-2020 15:55:41.416,0.12392397224903107,52751,73158201,20617,-0.12261700630187988,-0.6963467597961426,0.6962107419967651,73158201
20-May-2020 15:55:42.416,0.12390002608299255,52751,73158201,20617,-0.12259230017662048,-0.6963518857955933,0.6962145566940308,73158202
20-May-2020 15:55:43.416,0.12387891113758087,52751,73158201,20617,-0.1225648820400238,-0.696354866027832,0.6962200403213501,73158203
20-May-2020 15:55:44.416,0.12385125458240509,52751,73158201,20617,-0.12254160642623901,-0.6963596343994141,0.6962243318557739,73158204
20-May-2020 15:55:45.416,0.12382759153842926,52751,73158201,20617,-0.12251676619052887,-0.6963626146316528,0.6962296962738037,73158205
20-May-2020 15:55:46.416,0.12380610406398773,52783,73158201,20617,-0.12249559164047241,-0.6963680982589722,0.6962319612503052,73158206
20-May-2020 15:55:47.416,0.1237812340259552,52783,73158201,20617,-0.12247473001480103,-0.696372389793396,0.6962357759475708,73158207
20-May-2020 15:55:48.416,0.12375043332576752,52783,73158201,20617,-0.1224457174539566,-0.6963778734207153,0.696241021156311,73158208
20-May-2020 15:55:49.416,0.12372805178165436,52783,73158201,20617,-0.12242035567760468,-0.6963827610015869,0.6962441205978394,73158209
20-May-2020 15:55:50.416,0.12370176613330841,52783,73158201,20617,-0.12239253520965576,-0.6963845491409302,0.6962519884109497,73158210
20-May-2020 15:55:51.416,0.12367914617061615,52783,73158201,20617,-0.12236848473548889,-0.6963890790939331,0.6962556838989258,73158211
20-May-2020 15:55:52.416,0.12364864349365234,52783,73158201,20617,-0.12233632802963257,-0.6963980197906494,0.6962579488754272,73158212
20-May-2020 15:55:53.416,0.12362399697303772,52783,73158201,20617,-0.12231206893920898,-0.6964011192321777,0.696263313293457,73158213
20-May-2020 15:55:54.416,0.12359631061553955,52783,73158201,20617,-0.122283935546875,-0.6964069604873657,0.6962672472000122,73158214
20-May-2020 15:55:55.416,0.1235763430595398,52783,73158201,20617,-0.12226417660713196,-0.696408748626709,0.696272611618042,73158215
20-May-2020 15:55:56.416,0.1235446035861969,52783,73158201,20617,-0.12223513424396515,-0.6964155435562134,0.6962764263153076,73158216
20-May-2020 15:55:57.416,0.12352173030376434,52783,73158201,20617,-0.1222149133682251,-0.6964188814163208,0.6962809562683105,73158217
20-May-2020 15:55:58.416,0.12350097298622131,52783,73158201,20617,-0.12219157814979553,-0.6964207887649536,0.6962867975234985,73158218
20-May-2020 15:55:59.416,0.12346966564655304,52783,73158201,20617,-0.12216593325138092,-0.6964269876480103,0.6962907314300537,73158219
20-May-2020 15:56:00.416,0.12344592809677124,52783,73158201,20617,-0.12213990092277527,-0.6964322328567505,0.6962943077087402,73158220
20-May-2020 15:56:01.416,0.12342622876167297,52783,73158201,20617,-0.12211880087852478,-0.6964335441589355,0.6963001489639282,73158221
20-May-2020 15:56:02.416,0.12339723110198975,52783,73158201,20617,-0.12209038436412811,-0.6964397430419922,0.6963043212890625,73158222
20-May-2020 15:56:03.416,0.12336839735507965,52783,73158201,20617,-0.12205933034420013,-0.696447491645813,0.6963070631027222,73158223
20-May-2020 15:56:04.416,0.1233411580324173,52783,73158201,20617,-0.12202632427215576,-0.6964529752731323,0.6963117122650146,73158224
20-May-2020 15:56:05.416,0.12331539392471313,52783,73158201,20617,-0.12200266122817993,-0.6964559555053711,0.6963174343109131,73158225
20-May-2020 15:56:06.416,0.12329180538654327,52783,73158201,20617,-0.12197862565517426,-0.6964600086212158,0.696321964263916,73158226
20-May-2020 15:56:07.416,0.12326693534851074,52783,73158201,20617,-0.12195198237895966,-0.6964647769927979,0.696326494216919,73158227
20-May-2020 15:56:08.416,0.12324188649654388,52783,73158201,20617,-0.12193308770656586,-0.6964683532714844,0.6963305473327637,73158228
20-May-2020 15:56:09.416,0.12322382628917694,52783,73158201,20617,-0.12191340327262878,-0.696469783782959,0.6963356733322144,73158229
20-May-2020 15:56:10.416,0.12319685518741608,52783,73158201,20617,-0.12188442051410675,-0.6964747905731201,0.6963402032852173,73158230
20-May-2020 15:56:11.416,0.12316831946372986,52783,73158201,20617,-0.12186065316200256,-0.6964796781539917,0.6963444948196411,73158231
20-May-2020 15:56:12.416,0.12313905358314514,52783,73158233,20617,-0.12183475494384766,-0.6964834928512573,0.6963505744934082,73158232
20-May-2020 15:56:13.416,0.12311823666095734,52783,73158233,20617,-0.12180835008621216,-0.6964901685714722,0.6963522434234619,73158233
20-May-2020 15:56:14.416,0.12308818101882935,52783,73158233,20617,-0.12178206443786621,-0.6964945793151855,0.6963578462600708,73158234
20-May-2020 15:56:15.416,0.12306058406829834,52783,73158233,20617,-0.12175244092941284,-0.696502685546875,0.6963597536087036,73158235
20-May-2020 15:56:16.416,0.12303824722766876,52783,73158233,20617,-0.12172645330429077,-0.696505069732666,0.6963659524917603,73158236
20-May-2020 15:56:17.416,0.12301380932331085,52783,73158233,20617,-0.12170399725437164,-0.6965082883834839,0.6963709592819214,73158237
20-May-2020 15:56:18.416,0.122990682721138,52815,73158233,20617,-0.12167906761169434,-0.6965135335922241,0.6963742971420288,73158238
20-May-2020 15:56:19.416,0.12296490371227264,52815,73158233,20617,-0.12165237963199615,-0.6965187788009644,0.6963783502578735,73158239
20-May-2020 15:56:20.416,0.12294046580791473,52815,73158233,20617,-0.12163570523262024,-0.6965181827545166,0.6963858604431152,73158240
20-May-2020 15:56:21.416,0.12291175127029419,52815,73158233,20617,-0.12160134315490723,-0.6965254545211792,0.6963896751403809,73158241
20-May-2020 15:56:22.416,0.12288983166217804,52815,73158233,20617,-0.12158015370368958,-0.6965291500091553,0.6963933706283569,73158242
20-May-2020 15:56:23.416,0.12286354601383209,52815,73158233,20617,-0.12155772745609283,-0.6965337991714478,0.6963971853256226,73158243
20-May-2020 15:56:24.416,0.12283691763877869,52815,73158233,20617,-0.12152424454689026,-0.6965392827987671,0.6964025497436523,73158244
20-May-2020 15:56:25.416,0.12281262874603271,52815,73158233,20617,-0.12149912118911743,-0.6965458393096924,0.6964044570922852,73158245
20-May-2020 15:56:26.416,0.12278564274311066,52815,73158233,20617,-0.12147307395935059,-0.6965498924255371,0.6964097023010254,73158246
20-May-2020 15:56:27.416,0.12275819480419159,52815,73158233,20617,-0.12145005166530609,-0.6965548992156982,0.696413516998291,73158247
20-May-2020 15:56:28.416,0.1227349191904068,52815,73158233,20617,-0.12142398953437805,-0.6965582370758057,0.6964187622070312,73158248
20-May-2020 15:56:29.416,0.1227106899023056,52815,73158233,20617,-0.12139961123466492,-0.6965638399124146,0.6964216232299805,73158249
20-May-2020 15:56:30.416,0.12267984449863434,52815,73158233,20617,-0.12137047946453094,-0.6965689659118652,0.6964271068572998,73158250
20-May-2020 15:56:31.416,0.12266092002391815,52815,73158233,20617,-0.12135246396064758,-0.6965714693069458,0.6964311599731445,73158251
20-May-2020 15:56:32.416,0.12263374030590057,52815,73158233,20617,-0.12132389843463898,-0.6965749263763428,0.6964375972747803,73158252
20-May-2020 15:56:33.416,0.12260541319847107,52815,73158233,20617,-0.12129612267017365,-0.6965802907943726,0.6964421272277832,73158253
20-May-2020 15:56:34.416,0.12257866561412811,52815,73158233,20617,-0.12126567959785461,-0.6965888738632202,0.6964434385299683,73158254
20-May-2020 15:56:35.416,0.12255257368087769,52815,73158233,20617,-0.12124201655387878,-0.6965934038162231,0.6964477300643921,73158255
20-May-2020 15:56:36.416,0.12253068387508392,52815,73158233,20617,-0.12121906876564026,-0.696595311164856,0.6964536905288696,73158256
20-May-2020 15:56:37.416,0.12250630557537079,52815,73158233,20617,-0.12119227647781372,-0.696601390838623,0.6964564323425293,73158257
20-May-2020 15:56:38.416,0.12247967720031738,52815,73158233,20617,-0.12117050588130951,-0.6966041326522827,0.6964620351791382,73158258
20-May-2020 15:56:39.416,0.12245507538318634,52815,73158233,20617,-0.12114332616329193,-0.696608304977417,0.6964671611785889,73158259
20-May-2020 15:56:40.416,0.12242957949638367,52815,73158233,20617,-0.1211162805557251,-0.6966145038604736,0.6964699029922485,73158260
20-May-2020 15:56:41.416,0.1224081963300705,52815,73158233,20617,-0.12109597027301788,-0.6966159343719482,0.6964758634567261,73158261
20-May-2020 15:56:42.416,0.12237973511219025,52815,73158233,20617,-0.12106850743293762,-0.6966229677200317,0.6964787244796753,73158262
20-May-2020 15:56:43.416,0.12235663831233978,52815,73158233,20617,-0.12104855477809906,-0.6966251134872437,0.6964840888977051,73158263
20-May-2020 15:56:44.416,0.1223277598619461,52815,73158265,20617,-0.1210203617811203,-0.6966290473937988,0.6964902877807617,73158264
20-May-2020 15:56:45.416,0.12229810655117035,52815,73158265,20617,-0.12098722159862518,-0.6966383457183838,0.6964918375015259,73158265
20-May-2020 15:56:46.416,0.12227636575698853,52815,73158265,20617,-0.1209656298160553,-0.696642279624939,0.6964951753616333,73158266
20-May-2020 15:56:47.416,0.12225571274757385,52815,73158265,20617,-0.12094677984714508,-0.6966440677642822,0.6965007781982422,73158267
20-May-2020 15:56:48.416,0.12222592532634735,52815,73158265,20617,-0.12091636657714844,-0.6966500282287598,0.6965048313140869,73158268
20-May-2020 15:56:49.416,0.12220455706119537,52815,73158265,20617,-0.12089164555072784,-0.6966536045074463,0.6965093612670898,73158269
20-May-2020 15:56:50.416,0.12217588722705841,52847,73158265,20617,-0.12086635828018188,-0.6966594457626343,0.6965129375457764,73158270
20-May-2020 15:56:51.416,0.12215013802051544,52847,73158265,20617,-0.1208413690328598,-0.6966648101806641,0.6965165138244629,73158271
20-May-2020 15:56:52.416,0.1221262663602829,52847,73158265,20617,-0.12081362307071686,-0.696669340133667,0.6965208053588867,73158272
20-May-2020 15:56:53.416,0.12210339307785034,52847,73158265,20617,-0.12079541385173798,-0.6966716051101685,0.696526050567627,73158273
20-May-2020 15:56:54.416,0.12207268178462982,52847,73158265,20617,-0.1207602322101593,-0.696678638458252,0.6965303421020508,73158274
20-May-2020 15:56:55.416,0.12204916775226593,52847,73158265,20617,-0.12073637545108795,-0.6966836452484131,0.6965339183807373,73158275
20-May-2020 15:56:56.416,0.12202320992946625,52847,73158265,20617,-0.12071149051189423,-0.6966860294342041,0.696540117263794,73158276
20-May-2020 15:56:57.416,0.12200075387954712,52847,73158265,20617,-0.12068584561347961,-0.6966913938522339,0.6965432167053223,73158277
20-May-2020 15:56:58.416,0.1219770610332489,52847,73158265,20617,-0.1206660270690918,-0.6966919898986816,0.6965502500534058,73158278
20-May-2020 15:56:59.416,0.12195275723934174,52847,73158265,20617,-0.12064091861248016,-0.6966960430145264,0.6965547800064087,73158279
20-May-2020 15:57:00.416,0.12192437052726746,52847,73158265,20617,-0.12060776352882385,-0.6967025995254517,0.6965588331222534,73158280
20-May-2020 15:57:01.416,0.12189656496047974,52847,73158265,20617,-0.12058579921722412,-0.6967097520828247,0.6965605020523071,73158281
20-May-2020 15:57:02.416,0.12187391519546509,52847,73158265,20617,-0.120562344789505,-0.6967153549194336,0.6965630054473877,73158282
20-May-2020 15:57:03.416,0.1218460202217102,52847,73158265,20617,-0.12053488194942474,-0.6967190504074097,0.6965686082839966,73158283
20-May-2020 15:57:04.416,0.12182100117206573,52847,73158265,20617,-0.12051104009151459,-0.6967242956161499,0.6965718269348145,73158284
20-May-2020 15:57:05.416,0.12179794907569885,52847,73158265,20617,-0.12048512697219849,-0.6967282295227051,0.6965765953063965,73158285
20-May-2020 15:57:06.416,0.12177152931690216,52847,73158265,20617,-0.12045930325984955,-0.696732759475708,0.696581244468689,73158286
20-May-2020 15:57:07.416,0.12174525856971741,52847,73158265,20617,-0.12043175101280212,-0.6967350244522095,0.6965882778167725,73158287
20-May-2020 15:57:08.416,0.12171933054924011,52847,73158265,20617,-0.12040579319000244,-0.696739912033081,0.6965924501419067,73158288
20-May-2020 15:57:09.416,0.12169741094112396,52847,73158265,20617,-0.12038718163967133,-0.6967408657073975,0.6965986490249634,73158289
20-May-2020 15:57:10.416,0.12167491018772125,52847,73158265,20617,-0.1203637421131134,-0.6967449188232422,0.6966019868850708,73158290
20-May-2020 15:57:11.416,0.12164662778377533,52847,73158265,20617,-0.12033699452877045,-0.6967483758926392,0.6966084241867065,73158291
20-May-2020 15:57:12.416,0.12162487208843231,52847,73158265,20617,-0.12031407654285431,-0.6967529058456421,0.6966116428375244,73158292
20-May-2020 15:57:13.416,0.1215999573469162,52847,73158265,20617,-0.12028436362743378,-0.6967625617980957,0.6966114044189453,73158293
20-May-2020 15:57:14.416,0.12156909704208374,52847,73158265,20617,-0.12025924026966095,-0.6967687606811523,0.6966148614883423,73158294
20-May-2020 15:57:15.416,0.12154325842857361,52847,73158265,20617,-0.12023188173770905,-0.6967746019363403,0.6966183185577393,73158295
20-May-2020 15:57:16.416,0.12151780724525452,52847,73158297,20617,-0.12020561099052429,-0.6967790126800537,0.6966230869293213,73158296
20-May-2020 15:57:17.416,0.12149238586425781,52847,73158297,20617,-0.12017981708049774,-0.6967833042144775,0.6966274976730347,73158297
20-May-2020 15:57:18.416,0.12147052586078644,52847,73158297,20617,-0.1201581209897995,-0.6967824697494507,0.6966360807418823,73158298
20-May-2020 15:57:19.416,0.12144787609577179,52847,73158297,20617,-0.1201353669166565,-0.6967852115631104,0.6966409683227539,73158299
20-May-2020 15:57:20.416,0.12142074108123779,52847,73158297,20617,-0.12011262774467468,-0.6967895030975342,0.6966456174850464,73158300
20-May-2020 15:57:21.416,0.12139734625816345,52847,73158297,20617,-0.12008397281169891,-0.6967943906784058,0.6966493129730225,73158301
20-May-2020 15:57:22.416,0.12136903405189514,52879,73158297,20617,-0.12005575001239777,-0.6967980861663818,0.6966556310653687,73158302
20-May-2020 15:57:23.416,0.12134136259555817,52879,73158297,20617,-0.1200307160615921,-0.6968016624450684,0.6966613531112671,73158303
20-May-2020 15:57:24.416,0.12132009863853455,52879,73158297,20617,-0.12000750005245209,-0.6968076229095459,0.6966629028320312,73158304
20-May-2020 15:57:25.416,0.12128759920597076,52879,73158297,20617,-0.11997443437576294,-0.6968165636062622,0.6966652870178223,73158305
20-May-2020 15:57:26.416,0.12126138806343079,52879,73158297,20617,-0.11994931101799011,-0.6968215703964233,0.6966691017150879,73158306
20-May-2020 15:57:27.416,0.1212407797574997,52879,73158297,20617,-0.1199253648519516,-0.6968238353729248,0.6966744661331177,73158307
20-May-2020 15:57:28.416,0.12121488153934479,52879,73158297,20617,-0.11989694833755493,-0.696831464767456,0.6966762542724609,73158308
20-May-2020 15:57:29.416,0.12118546664714813,52879,73158297,20617,-0.11987434327602386,-0.6968346834182739,0.696682333946228,73158309
20-May-2020 15:57:30.416,0.12116548418998718,52879,73158297,20617,-0.11984975636005402,-0.6968375444412231,0.6966869831085205,73158310
20-May-2020 15:57:31.416,0.12113764882087708,52879,73158297,20617,-0.11982008814811707,-0.6968420743942261,0.6966923475265503,73158311
20-May-2020 15:57:32.416,0.12111516296863556,52879,73158297,20617,-0.1198062151670456,-0.6968429088592529,0.6966979503631592,73158312
20-May-2020 15:57:33.416,0.121090367436409,52879,73158297,20617,-0.11977808177471161,-0.6968469619750977,0.6967030763626099,73158313
20-May-2020 15:57:34.416,0.1210637241601944,52879,73158297,20617,-0.11974509060382843,-0.696852445602417,0.6967079639434814,73158314
20-May-2020 15:57:35.416,0.12103648483753204,52879,73158297,20617,-0.11972372233867645,-0.6968544721603394,0.6967140436172485,73158315
20-May-2020 15:57:36.416,0.12101100385189056,52879,73158297,20617,-0.11969774961471558,-0.6968597173690796,0.6967178583145142,73158316
20-May-2020 15:57:37.416,0.12098456919193268,52879,73158297,20617,-0.11966614425182343,-0.6968672275543213,0.6967204809188843,73158317
20-May-2020 15:57:38.416,0.12095165252685547,52879,73158297,20617,-0.119637131690979,-0.6968724727630615,0.6967259645462036,73158318
20-May-2020 15:57:39.416,0.12093192338943481,52879,73158297,20617,-0.11961719393730164,-0.696875810623169,0.6967294216156006,73158319
20-May-2020 15:57:40.416,0.12090945243835449,52879,73158297,20617,-0.11959153413772583,-0.6968828439712524,0.6967306137084961,73158320
20-May-2020 15:57:41.416,0.1208849549293518,52879,73158297,20617,-0.11957290768623352,-0.6968851089477539,0.6967357397079468,73158321
20-May-2020 15:57:42.416,0.12085916101932526,52879,73158297,20617,-0.11954328417778015,-0.6968908309936523,0.696739673614502,73158322
20-May-2020 15:57:43.416,0.1208338588476181,52879,73158297,20617,-0.11951781809329987,-0.6968955993652344,0.6967436075210571,73158323
20-May-2020 15:57:44.416,0.12080922722816467,52879,73158297,20617,-0.11949656903743744,-0.6968979835510254,0.696749210357666,73158324
20-May-2020 15:57:45.416,0.12077729403972626,52879,73158297,20617,-0.11945943534374237,-0.6969048976898193,0.6967542171478271,73158325
20-May-2020 15:57:46.416,0.12075451016426086,52879,73158297,20617,-0.11943617463111877,-0.6969062089920044,0.696760892868042,73158326
20-May-2020 15:57:47.416,0.12073022127151489,52879,73158297,20617,-0.11941403150558472,-0.6969075202941895,0.6967673301696777,73158327
20-May-2020 15:57:48.416,0.12070591747760773,52879,73158329,20617,-0.11938804388046265,-0.6969141960144043,0.6967693567276001,73158328
20-May-2020 15:57:49.416,0.1206788569688797,52879,73158329,20617,-0.11936253309249878,-0.6969172954559326,0.6967753171920776,73158329
20-May-2020 15:57:50.416,0.12064984440803528,52879,73158329,20617,-0.11933660507202148,-0.6969246864318848,0.6967775821685791,73158330
20-May-2020 15:57:51.416,0.1206275224685669,52879,73158329,20617,-0.11931271851062775,-0.6969296932220459,0.6967803239822388,73158331
20-May-2020 15:57:52.416,0.12060588598251343,52879,73158329,20617,-0.11928941309452057,-0.6969362497329712,0.6967815160751343,73158332
20-May-2020 15:57:53.416,0.12057685852050781,52879,73158329,20617,-0.11927001178264618,-0.6969380378723145,0.6967880725860596,73158333
20-May-2020 15:57:54.416,0.12055197358131409,52911,73158329,20617,-0.11923961341381073,-0.6969426870346069,0.6967930793762207,73158334
20-May-2020 15:57:55.416,0.12052428722381592,52911,73158329,20617,-0.11921118199825287,-0.6969473361968994,0.6967980861663818,73158335
20-May-2020 15:57:56.416,0.12049613893032074,52911,73158329,20617,-0.11918531358242035,-0.6969530582427979,0.6968015432357788,73158336
20-May-2020 15:57:57.416,0.12047724425792694,52911,73158329,20617,-0.11916095018386841,-0.6969550848007202,0.6968070268630981,73158337
20-May-2020 15:57:58.416,0.12045343220233917,52911,73158329,20617,-0.11913761496543884,-0.6969560384750366,0.6968141794204712,73158338
20-May-2020 15:57:59.416,0.12042795121669769,52911,73158329,20617,-0.11911579966545105,-0.6969602108001709,0.6968182325363159,73158339
20-May-2020 15:58:00.416,0.12040135264396667,52911,73158329,20617,-0.11908240616321564,-0.6969685554504395,0.6968201398849487,73158340
20-May-2020 15:58:01.416,0.12037472426891327,52911,73158329,20617,-0.11905840039253235,-0.6969715356826782,0.6968256235122681,73158341
20-May-2020 15:58:02.416,0.12035155296325684,52911,73158329,20617,-0.1190376877784729,-0.6969752311706543,0.6968294382095337,73158342
20-May-2020 15:58:03.416,0.12032148241996765,52911,73158329,20617,-0.11900873482227325,-0.6969821453094482,0.6968331336975098,73158343
20-May-2020 15:58:04.416,0.1202993392944336,52911,73158329,20617,-0.1189841777086258,-0.696987509727478,0.6968355178833008,73158344
20-May-2020 15:58:05.416,0.1202685683965683,52911,73158329,20617,-0.11895525455474854,-0.6969903707504272,0.6968427896499634,73158345
20-May-2020 15:58:06.416,0.12024356424808502,52911,73158329,20617,-0.11892792582511902,-0.6969951391220093,0.6968470811843872,73158346
20-May-2020 15:58:07.416,0.12022210657596588,52911,73158329,20617,-0.11890958249568939,-0.6969996690750122,0.6968493461608887,73158347
20-May-2020 15:58:08.416,0.12019732594490051,52911,73158329,20617,-0.11888405680656433,-0.697001576423645,0.6968562602996826,73158348
20-May-2020 15:58:09.416,0.12017501890659332,52911,73158329,20617,-0.11886468529701233,-0.6970033645629883,0.696861743927002,73158349
20-May-2020 15:58:10.416,0.12014862895011902,52911,73158329,20617,-0.1188344657421112,-0.697008490562439,0.6968663930892944,73158350
20-May-2020 15:58:11.416,0.12012158334255219,52911,73158329,20617,-0.11880964040756226,-0.6970146894454956,0.6968686580657959,73158351
20-May-2020 15:58:12.416,0.12009832262992859,52911,73158329,20617,-0.11878436803817749,-0.6970192193984985,0.6968725919723511,73158352
20-May-2020 15:58:13.416,0.12007024884223938,52911,73158329,20617,-0.11875636875629425,-0.6970243453979492,0.6968770027160645,73158353
20-May-2020 15:58:14.416,0.12004198133945465,52911,73158329,20617,-0.11873064935207367,-0.6970294713973999,0.6968810558319092,73158354
20-May-2020 15:58:15.416,0.12002049386501312,52911,73158329,20617,-0.11870469152927399,-0.6970357894897461,0.6968830823898315,73158355
20-May-2020 15:58:16.416,0.11999017000198364,52911,73158329,20617,-0.11867786943912506,-0.6970397233963013,0.6968890428543091,73158356
20-May-2020 15:58:17.416,0.11996251344680786,52911,73158329,20617,-0.11865636706352234,-0.6970438957214355,0.6968930959701538,73158357
20-May-2020 15:58:18.416,0.11993999779224396,52911,73158329,20617,-0.11862681806087494,-0.6970481872558594,0.6968978643417358,73158358
20-May-2020 15:58:19.416,0.1199193000793457,52911,73158329,20617,-0.11860893666744232,-0.6970502138137817,0.6969020366668701,73158359
20-May-2020 15:58:20.416,0.1198912113904953,52911,73158361,20617,-0.11857770383358002,-0.6970560550689697,0.6969066858291626,73158360
20-May-2020 15:58:21.416,0.11986678838729858,52911,73158361,20617,-0.11855347454547882,-0.697059154510498,0.6969119310379028,73158361
20-May-2020 15:58:22.416,0.11984597146511078,52911,73158361,20617,-0.11853303015232086,-0.6970607042312622,0.6969170570373535,73158362
20-May-2020 15:58:23.416,0.11982022225856781,52911,73158361,20617,-0.11850735545158386,-0.6970690488815308,0.6969175338745117,73158363
20-May-2020 15:58:24.416,0.11978906393051147,52911,73158361,20617,-0.11847451329231262,-0.6970746517181396,0.6969231367111206,73158364
20-May-2020 15:58:25.416,0.11976277828216553,52911,73158361,20617,-0.11844728887081146,-0.6970776319503784,0.6969292163848877,73158365
20-May-2020 15:58:26.416,0.1197361946105957,52943,73158361,20617,-0.11841808259487152,-0.6970837116241455,0.6969326734542847,73158366
20-May-2020 15:58:27.416,0.11971387267112732,52943,73158361,20617,-0.11840301752090454,-0.6970853805541992,0.6969373226165771,73158367
20-May-2020 15:58:28.416,0.1196901947259903,52943,73158361,20617,-0.11837790906429291,-0.6970899105072021,0.6969410181045532,73158368
20-May-2020 15:58:29.416,0.11966168880462646,52943,73158361,20617,-0.11834979057312012,-0.6970950365066528,0.6969457864761353,73158369
20-May-2020 15:58:30.416,0.11964289844036102,52943,73158361,20617,-0.11833301186561584,-0.6970970630645752,0.6969497203826904,73158370
20-May-2020 15:58:31.416,0.11961536109447479,52943,73158361,20617,-0.11830350756645203,-0.6971018314361572,0.6969547271728516,73158371
20-May-2020 15:58:32.416,0.11959029734134674,52943,73158361,20617,-0.11828167736530304,-0.6971045732498169,0.6969600915908813,73158372
20-May-2020 15:58:33.416,0.11956368386745453,52943,73158361,20617,-0.11825664341449738,-0.6971087455749512,0.6969647407531738,73158373
20-May-2020 15:58:34.416,0.11953617632389069,52943,73158361,20617,-0.11822153627872467,-0.6971168518066406,0.6969672441482544,73158374
20-May-2020 15:58:35.416,0.11950783431529999,52943,73158361,20617,-0.11819568276405334,-0.6971209049224854,0.6969724893569946,73158375
20-May-2020 15:58:36.416,0.11948230862617493,52943,73158361,20617,-0.11816862225532532,-0.6971267461776733,0.6969757080078125,73158376
20-May-2020 15:58:37.416,0.11945812404155731,52943,73158361,20617,-0.11814427375793457,-0.6971307992935181,0.6969797611236572,73158377
20-May-2020 15:58:38.416,0.11943124234676361,52943,73158361,20617,-0.11811751127243042,-0.6971354484558105,0.6969844102859497,73158378
20-May-2020 15:58:39.416,0.11940766870975494,52943,73158361,20617,-0.11809389293193817,-0.6971389055252075,0.6969889402389526,73158379
20-May-2020 15:58:40.416,0.1193859875202179,52943,73158361,20617,-0.1180732250213623,-0.6971423625946045,0.6969926357269287,73158380
20-May-2020 15:58:41.416,0.11935588717460632,52943,73158361,20617,-0.1180436760187149,-0.6971473693847656,0.6969976425170898,73158381
20-May-2020 15:58:42.416,0.11933554708957672,52943,73158361,20617,-0.11802533268928528,-0.697150468826294,0.6970014572143555,73158382
20-May-2020 15:58:43.416,0.11931027472019196,52943,73158361,20617,-0.11799661815166473,-0.6971582174301147,0.6970027685165405,73158383
20-May-2020 15:58:44.416,0.11928102374076843,52943,73158361,20617,-0.1179676353931427,-0.697161078453064,0.6970099210739136,73158384
20-May-2020 15:58:45.416,0.11925719678401947,52943,73158361,20617,-0.11794082820415497,-0.6971659660339355,0.6970136165618896,73158385
20-May-2020 15:58:46.416,0.11923138797283173,52943,73158361,20617,-0.11791501939296722,-0.697170615196228,0.6970176696777344,73158386
20-May-2020 15:58:47.416,0.11920724809169769,52943,73158361,20617,-0.11789262294769287,-0.6971720457077026,0.697023868560791,73158387
20-May-2020 15:58:48.416,0.11918000876903534,52943,73158361,20617,-0.11786437034606934,-0.6971778869628906,0.6970275640487671,73158388
20-May-2020 15:58:49.416,0.11915571987628937,52943,73158361,20617,-0.11784271895885468,-0.6971793174743652,0.6970340013504028,73158389
20-May-2020 15:58:50.416,0.11912980675697327,52943,73158361,20617,-0.11781330406665802,-0.6971876621246338,0.6970348358154297,73158390
20-May-2020 15:58:51.416,0.11910508573055267,52943,73158361,20617,-0.11779455840587616,-0.6971888542175293,0.6970412731170654,73158391
20-May-2020 15:58:52.416,0.11907756328582764,52943,73158393,20611,-0.11776472628116608,-0.6971956491470337,0.6970443725585938,73158392
20-May-2020 15:58:53.416,0.11905111372470856,52943,73158393,20611,-0.11773791909217834,-0.6972005367279053,0.697048544883728,73158393
20-May-2020 15:58:54.416,0.11902603507041931,52943,73158393,20611,-0.1177067905664444,-0.6972055435180664,0.6970528364181519,73158394
20-May-2020 15:58:55.416,0.11900219321250916,52943,73158393,20611,-0.117684006690979,-0.6972095966339111,0.697056770324707,73158395
20-May-2020 15:58:56.416,0.11897391080856323,52943,73158393,20611,-0.11765745282173157,-0.6972131729125977,0.6970627307891846,73158396
20-May-2020 15:58:57.416,0.11894938349723816,52943,73158393,20611,-0.11762827634811401,-0.6972184181213379,0.6970664262771606,73158397
20-May-2020 15:58:58.416,0.1189250499010086,52975,73158393,20611,-0.11761447787284851,-0.6972203254699707,0.6970709562301636,73158398
20-May-2020 15:58:59.416,0.11889864504337311,52975,73158393,20611,-0.11758401989936829,-0.6972272396087646,0.6970738172531128,73158399
20-May-2020 15:59:00.416,0.1188753992319107,52975,73158393,20611,-0.11756153404712677,-0.6972311735153198,0.697077751159668,73158400
20-May-2020 15:59:01.416,0.11885049939155579,52975,73158393,20611,-0.11753058433532715,-0.6972335577011108,0.6970844268798828,73158401
20-May-2020 15:59:02.416,0.11882054805755615,52975,73158393,20611,-0.11750544607639313,-0.697239875793457,0.6970875263214111,73158402
20-May-2020 15:59:03.416,0.11879445612430573,52975,73158393,20611,-0.1174776554107666,-0.6972430944442749,0.6970934867858887,73158403
20-May-2020 15:59:04.416,0.11877034604549408,52975,73158393,20611,-0.1174488216638565,-0.6972453594207764,0.6971002817153931,73158404
20-May-2020 15:59:05.416,0.11874528229236603,52975,73158393,20611,-0.1174260675907135,-0.697250485420227,0.6971032619476318,73158405
20-May-2020 15:59:06.416,0.11871698498725891,52975,73158393,20611,-0.11739934980869293,-0.6972577571868896,0.6971052885055542,73158406
20-May-2020 15:59:07.416,0.11869855225086212,52975,73158393,20611,-0.11738283932209015,-0.6972603797912598,0.6971086263656616,73158407
20-May-2020 15:59:08.416,0.1186726838350296,52975,73158393,20611,-0.117354616522789,-0.6972657442092896,0.6971123218536377,73158408
20-May-2020 15:59:09.416,0.11864966154098511,52975,73158393,20611,-0.11733651161193848,-0.6972684860229492,0.697116494178772,73158409
20-May-2020 15:59:10.416,0.11862297356128693,52975,73158393,20611,-0.11731013655662537,-0.6972750425338745,0.697118878364563,73158410
20-May-2020 15:59:11.416,0.11859321594238281,52975,73158393,20611,-0.11728060245513916,-0.6972789764404297,0.6971248388290405,73158411
20-May-2020 15:59:12.416,0.11857061088085175,52975,73158393,20611,-0.11725258827209473,-0.6972837448120117,0.6971288919448853,73158412
20-May-2020 15:59:13.416,0.11854320764541626,52975,73158393,20611,-0.11722435057163239,-0.6972869634628296,0.6971352100372314,73158413
20-May-2020 15:59:14.416,0.11851300299167633,52975,73158393,20611,-0.11719322204589844,-0.6972916126251221,0.6971409320831299,73158414
20-May-2020 15:59:15.416,0.11849123239517212,52975,73158393,20611,-0.11716945469379425,-0.6972949504852295,0.6971452236175537,73158415
20-May-2020 15:59:16.416,0.118465855717659,52975,73158393,20611,-0.11714127659797668,-0.6972994804382324,0.6971498727798462,73158416
20-May-2020 15:59:17.416,0.11844472587108612,52975,73158393,20611,-0.11712393164634705,-0.697304368019104,0.6971514225006104,73158417
20-May-2020 15:59:18.416,0.11841920018196106,52975,73158393,20611,-0.1171032190322876,-0.697306752204895,0.6971569061279297,73158418
20-May-2020 15:59:19.416,0.11839093267917633,52975,73158393,20611,-0.11706994473934174,-0.6973122358322144,0.6971614360809326,73158419
20-May-2020 15:59:20.416,0.11836671829223633,52975,73158393,20611,-0.11704783141613007,-0.697317361831665,0.6971640586853027,73158420
20-May-2020 15:59:21.416,0.11834126710891724,52975,73158393,20611,-0.11702649295330048,-0.6973236799240112,0.6971659660339355,73158421
20-May-2020 15:59:22.416,0.11831620335578918,52975,73158393,20611,-0.11699546873569489,-0.6973282098770142,0.6971707344055176,73158422
20-May-2020 15:59:23.416,0.11828881502151489,52975,73158393,20611,-0.1169685423374176,-0.6973307132720947,0.6971772909164429,73158423
20-May-2020 15:59:24.416,0.11826826632022858,52975,73158425,20617,-0.11694467067718506,-0.697334885597229,0.6971808671951294,73158424
20-May-2020 15:59:25.416,0.11824414134025574,52975,73158425,20617,-0.11691904067993164,-0.6973402500152588,0.6971840858459473,73158425
20-May-2020 15:59:26.416,0.11821216344833374,52975,73158425,20617,-0.11689049005508423,-0.6973447799682617,0.6971893310546875,73158426
20-May-2020 15:59:27.416,0.11818824708461761,52975,73158425,20617,-0.11686377227306366,-0.6973474025726318,0.6971954107284546,73158427
20-May-2020 15:59:28.416,0.11816491186618805,52975,73158425,20617,-0.11684031784534454,-0.6973519325256348,0.697198748588562,73158428
20-May-2020 15:59:29.416,0.11813773214817047,52975,73158425,20617,-0.1168137788772583,-0.6973589658737183,0.6972007751464844,73158429
20-May-2020 15:59:30.416,0.11811263859272003,53007,73158425,20617,-0.11678943037986755,-0.6973618268966675,0.6972061395645142,73158430
20-May-2020 15:59:31.416,0.11808942258358002,53007,73158425,20617,-0.11676584184169769,-0.6973656415939331,0.6972103118896484,73158431
20-May-2020 15:59:32.416,0.11806540191173553,53007,73158425,20617,-0.11674398183822632,-0.6973710060119629,0.6972126960754395,73158432
20-May-2020 15:59:33.416,0.11804138123989105,53007,73158425,20617,-0.1167183518409729,-0.697376012802124,0.6972159147262573,73158433
20-May-2020 15:59:34.416,0.11801399290561676,53007,73158425,20617,-0.11669135093688965,-0.6973786354064941,0.6972224712371826,73158434
20-May-2020 15:59:35.416,0.11798727512359619,53007,73158425,20617,-0.11666630208492279,-0.6973817348480225,0.6972283124923706,73158435
20-May-2020 15:59:36.416,0.11796565353870392,53007,73158425,20617,-0.11663872003555298,-0.6973878145217896,0.6972305774688721,73158436
20-May-2020 15:59:37.416,0.11794093251228333,53007,73158425,20617,-0.11661311984062195,-0.6973928213119507,0.6972339153289795,73158437
20-May-2020 15:59:38.416,0.11791548132896423,53007,73158425,20617,-0.11659009754657745,-0.6973942518234253,0.6972407102584839,73158438
20-May-2020 15:59:39.416,0.11789271235466003,53007,73158425,20617,-0.11656410992145538,-0.6973997354507446,0.697243332862854,73158439
20-May-2020 15:59:40.416,0.11786676943302155,53007,73158425,20617,-0.11653780937194824,-0.6974043846130371,0.6972473859786987,73158440
20-May-2020 15:59:41.416,0.11783882975578308,53007,73158425,20617,-0.11651289463043213,-0.6974097490310669,0.6972510814666748,73158441
20-May-2020 15:59:42.416,0.11780966818332672,53007,73158425,20617,-0.11648546159267426,-0.6974132061004639,0.6972569227218628,73158442
20-May-2020 15:59:43.416,0.11778746545314789,53007,73158425,20617,-0.11646053194999695,-0.6974177360534668,0.6972604990005493,73158443
20-May-2020 15:59:44.416,0.11776523292064667,53007,73158425,20617,-0.11644384264945984,-0.6974173784255981,0.6972674131393433,73158444
20-May-2020 15:59:45.416,0.11773815751075745,53007,73158425,20617,-0.11640925705432892,-0.6974273920059204,0.6972677707672119,73158445
20-May-2020 15:59:46.416,0.11771617829799652,53007,73158425,20617,-0.11638961732387543,-0.69742751121521,0.6972743272781372,73158446
20-May-2020 15:59:47.416,0.1176922470331192,53007,73158425,20617,-0.1163681149482727,-0.6974302530288696,0.6972792148590088,73158447
20-May-2020 15:59:48.416,0.11766767501831055,53007,73158425,20617,-0.11634404957294464,-0.69743812084198,0.697279691696167,73158448
20-May-2020 15:59:49.416,0.11764100193977356,53007,73158425,20617,-0.11631080508232117,-0.6974451541900635,0.6972826719284058,73158449
20-May-2020 15:59:50.416,0.11761261522769928,53007,73158425,20617,-0.11628592014312744,-0.6974472999572754,0.6972894668579102,73158450
20-May-2020 15:59:51.416,0.11758619546890259,53007,73158425,20617,-0.11626024544239044,-0.6974520683288574,0.6972932815551758,73158451
20-May-2020 15:59:52.416,0.11756296455860138,53007,73158425,20617,-0.11623506247997284,-0.6974577903747559,0.6972959041595459,73158452
20-May-2020 15:59:53.416,0.11753407120704651,53007,73158425,20617,-0.11620520055294037,-0.6974608898162842,0.6973024606704712,73158453
20-May-2020 15:59:54.416,0.11750884354114532,53007,73158425,20617,-0.11618302762508392,-0.6974632740020752,0.6973081827163696,73158454
20-May-2020 15:59:55.416,0.1174873411655426,53007,73158425,20617,-0.11615917086601257,-0.6974673271179199,0.6973117589950562,73158455
20-May-2020 15:59:56.416,0.11746154725551605,53007,73158457,20617,-0.11613504588603973,-0.6974713802337646,0.69731605052948,73158456
20-May-2020 15:59:57.416,0.11743858456611633,53007,73158457,20617,-0.1161145567893982,-0.6974749565124512,0.6973196268081665,73158457
20-May-2020 15:59:58.416,0.11740846931934357,53007,73158457,20617,-0.11608295142650604,-0.697481632232666,0.6973234415054321,73158458
20-May-2020 15:59:59.416,0.11738482117652893,53007,73158457,20617,-0.11606304347515106,-0.6974848508834839,0.6973274946212769,73158459
20-May-2020 16:00:00.416,0.11735795438289642,53007,73158457,20617,-0.11603085696697235,-0.6974935531616211,0.6973286867141724,73158460
20-May-2020 16:00:01.416,0.11732994019985199,53007,73158457,20617,-0.11600720882415771,-0.6974962949752808,0.6973347663879395,73158461
20-May-2020 16:00:02.416,0.11730624735355377,53039,73158457,20617,-0.11598196625709534,-0.6974982023239136,0.6973410844802856,73158462
20-May-2020 16:00:03.416,0.11728213727474213,53039,73158457,20617,-0.11595773696899414,-0.6975024938583374,0.6973444223403931,73158463
20-May-2020 16:00:04.416,0.11725437641143799,53039,73158457,20617,-0.1159292459487915,-0.6975072622299194,0.6973490715026855,73158464
20-May-2020 16:00:05.416,0.11722968518733978,53039,73158457,20617,-0.11590872704982758,-0.6975069046020508,0.6973570585250854,73158465
20-May-2020 16:00:06.416,0.11720395088195801,53039,73158457,20617,-0.11587847769260406,-0.6975144147872925,0.6973589658737183,73158466
20-May-2020 16:00:07.416,0.11717970669269562,53039,73158457,20617,-0.11585763096809387,-0.6975165605545044,0.6973644495010376,73158467
20-May-2020 16:00:08.416,0.11715278029441833,53039,73158457,20617,-0.11583153903484344,-0.6975216865539551,0.6973681449890137,73158468
20-May-2020 16:00:09.416,0.11712662875652313,53039,73158457,20617,-0.11580431461334229,-0.6975253820419312,0.6973730325698853,73158469
20-May-2020 16:00:10.416,0.11710099875926971,53039,73158457,20617,-0.115775465965271,-0.6975327730178833,0.6973752975463867,73158470
20-May-2020 16:00:11.416,0.11707282066345215,53039,73158457,20617,-0.11575277149677277,-0.6975387334823608,0.6973774433135986,73158471
20-May-2020 16:00:12.416,0.1170487105846405,53039,73158457,20617,-0.11572475731372833,-0.6975432634353638,0.6973816156387329,73158472
20-May-2020 16:00:13.416,0.11702558398246765,53039,73158457,20617,-0.11570306122303009,-0.6975448131561279,0.6973874568939209,73158473
20-May-2020 16:00:14.416,0.11699719727039337,53039,73158457,20617,-0.11567731201648712,-0.697547197341919,0.6973942518234253,73158474
20-May-2020 16:00:15.416,0.11697584390640259,53039,73158457,20617,-0.11565576493740082,-0.69754958152771,0.6973992586135864,73158475
20-May-2020 16:00:16.416,0.11694438755512238,53039,73158457,20617,-0.11562225222587585,-0.697557806968689,0.6974016427993774,73158476
20-May-2020 16:00:17.416,0.11691969633102417,53039,73158457,20617,-0.11559560894966125,-0.6975604295730591,0.6974077224731445,73158477
20-May-2020 16:00:18.416,0.11689496040344238,53039,73158457,20617,-0.11556825041770935,-0.697564959526062,0.6974118947982788,73158478
20-May-2020 16:00:19.416,0.11687400937080383,53039,73158457,20617,-0.11554542183876038,-0.6975690126419067,0.6974148750305176,73158479
20-May-2020 16:00:20.416,0.11684399843215942,53039,73158457,20617,-0.11551693081855774,-0.6975740194320679,0.6974195241928101,73158480
20-May-2020 16:00:21.416,0.1168210357427597,53039,73158457,20617,-0.11549180746078491,-0.6975778341293335,0.6974239349365234,73158481
20-May-2020 16:00:22.416,0.1167929470539093,53039,73158457,20617,-0.11547000706195831,-0.6975821256637573,0.6974278688430786,73158482
20-May-2020 16:00:23.416,0.11676660180091858,53039,73158457,20617,-0.11544620990753174,-0.6975873708724976,0.6974310874938965,73158483
20-May-2020 16:00:24.416,0.11674243211746216,53039,73158457,20617,-0.11541670560836792,-0.6975923776626587,0.6974350214004517,73158484
20-May-2020 16:00:25.416,0.11671553552150726,53039,73158457,20617,-0.11539527773857117,-0.6975938081741333,0.697441577911377,73158485
20-May-2020 16:00:26.416,0.11669591069221497,53039,73158457,20617,-0.11537377536296844,-0.6975935697555542,0.69744873046875,73158486
20-May-2020 16:00:27.416,0.11666896939277649,53039,73158457,20617,-0.11534194648265839,-0.697600245475769,0.6974518299102783,73158487
20-May-2020 16:00:28.416,0.11664299666881561,53039,73158489,20617,-0.11532062292098999,-0.697602391242981,0.6974575519561768,73158488
20-May-2020 16:00:29.416,0.1166163980960846,53039,73158489,20617,-0.11529572308063507,-0.6976064443588257,0.6974620819091797,73158489
20-May-2020 16:00:30.416,0.11658848822116852,53039,73158489,20617,-0.11526383459568024,-0.6976141929626465,0.6974643468856812,73158490
20-May-2020 16:00:31.416,0.11656665802001953,53039,73158489,20617,-0.11524400115013123,-0.6976165771484375,0.6974687576293945,73158491
20-May-2020 16:00:32.416,0.11653760075569153,53039,73158489,20617,-0.11521849036216736,-0.6976230144500732,0.6974711418151855,73158492
20-May-2020 16:00:33.416,0.11651667952537537,53039,73158489,20617,-0.11519545316696167,-0.697625994682312,0.6974754333496094,73158493
20-May-2020 16:00:34.416,0.11648723483085632,53071,73158489,20617,-0.11516714096069336,-0.6976302862167358,0.6974811553955078,73158494
20-May-2020 16:00:35.416,0.11646492779254913,53071,73158489,20617,-0.11514212191104889,-0.6976392269134521,0.6974799633026123,73158495
20-May-2020 16:00:36.416,0.11643961071968079,53071,73158489,20617,-0.11511379480361938,-0.6976402997970581,0.6974875926971436,73158496
20-May-2020 16:00:37.416,0.11641408503055573,53071,73158489,20617,-0.1150912344455719,-0.6976397037506104,0.6974960565567017,73158497
20-May-2020 16:00:38.416,0.11639179289340973,53071,73158489,20617,-0.11506880819797516,-0.6976441144943237,0.6974993944168091,73158498
20-May-2020 16:00:39.416,0.11636389791965485,53071,73158489,20617,-0.11503750085830688,-0.6976511478424072,0.6975020170211792,73158499
20-May-2020 16:00:40.416,0.11633408069610596,53071,73158489,20617,-0.11500735580921173,-0.6976567506790161,0.6975064277648926,73158500
20-May-2020 16:00:41.416,0.11630845069885254,53071,73158489,20617,-0.11498458683490753,-0.6976591348648071,0.697512149810791,73158501
20-May-2020 16:00:42.416,0.1162874698638916,53071,73158489,20617,-0.11496253311634064,-0.6976644992828369,0.6975138187408447,73158502
20-May-2020 16:00:43.416,0.1162605881690979,53071,73158489,20617,-0.11493432521820068,-0.6976693868637085,0.6975181102752686,73158503
20-May-2020 16:00:44.416,0.11623498797416687,53071,73158489,20617,-0.11491239070892334,-0.6976708173751831,0.6975247859954834,73158504
20-May-2020 16:00:45.416,0.1162068098783493,53071,73158489,20617,-0.11488267779350281,-0.6976737976074219,0.6975311040878296,73158505
20-May-2020 16:00:46.416,0.11618344485759735,53071,73158489,20617,-0.11486096680164337,-0.697681188583374,0.6975313425064087,73158506
20-May-2020 16:00:47.416,0.11615638434886932,53071,73158489,20617,-0.11483322083950043,-0.6976882219314575,0.697533369064331,73158507
20-May-2020 16:00:48.416,0.11613196134567261,53071,73158489,20617,-0.11480662226676941,-0.6976896524429321,0.6975404024124146,73158508
20-May-2020 16:00:49.416,0.11611051857471466,53071,73158489,20617,-0.11478407680988312,-0.6976908445358276,0.6975462436676025,73158509
20-May-2020 16:00:50.416,0.11608496308326721,53071,73158489,20617,-0.11475950479507446,-0.6976972818374634,0.6975483894348145,73158510
20-May-2020 16:00:51.416,0.11605770885944366,53071,73158489,20617,-0.11472932994365692,-0.6977038383483887,0.6975511312484741,73158511
20-May-2020 16:00:52.416,0.11603258550167084,53071,73158489,20617,-0.1147061288356781,-0.6977068185806274,0.6975560188293457,73158512
20-May-2020 16:00:53.416,0.11600753664970398,53071,73158489,20617,-0.1146831214427948,-0.6977088451385498,0.6975620985031128,73158513
20-May-2020 16:00:54.416,0.11598311364650726,53071,73158489,20617,-0.11465615034103394,-0.6977150440216064,0.6975644826889038,73158514
20-May-2020 16:00:55.416,0.11595964431762695,53071,73158489,20617,-0.11463618278503418,-0.6977173089981079,0.6975692510604858,73158515
20-May-2020 16:00:56.416,0.1159299910068512,53071,73158489,20617,-0.11460722982883453,-0.6977200508117676,0.6975761651992798,73158516
20-May-2020 16:00:57.416,0.11590293049812317,53071,73158489,20617,-0.11457547545433044,-0.6977261304855347,0.6975799798965454,73158517
20-May-2020 16:00:58.416,0.1158810704946518,53071,73158489,20617,-0.1145554929971695,-0.6977299451828003,0.6975830793380737,73158518
20-May-2020 16:00:59.416,0.11584952473640442,53071,73158489,20617,-0.11452694237232208,-0.6977366209030151,0.6975864171981812,73158519
20-May-2020 16:01:00.416,0.11583051085472107,53071,73158521,20617,-0.11450448632240295,-0.6977368593215942,0.6975927352905273,73158520
20-May-2020 16:01:01.416,0.1158059686422348,53071,73158521,20617,-0.11448365449905396,-0.6977403163909912,0.6975969076156616,73158521
20-May-2020 16:01:02.416,0.1157764196395874,53071,73158521,20617,-0.11445429921150208,-0.697749137878418,0.6975979804992676,73158522
20-May-2020 16:01:03.416,0.11575354635715485,53071,73158521,20617,-0.11443008482456207,-0.6977545022964478,0.6975998878479004,73158523
20-May-2020 16:01:04.416,0.11572420597076416,53071,73158521,20617,-0.11440128087997437,-0.6977556943893433,0.6976083517074585,73158524
20-May-2020 16:01:05.416,0.11570096015930176,53071,73158521,20617,-0.11437688767910004,-0.6977577209472656,0.6976141929626465,73158525
20-May-2020 16:01:06.416,0.11567819118499756,53103,73158521,20617,-0.11435361206531525,-0.6977626085281372,0.6976171731948853,73158526
20-May-2020 16:01:07.416,0.11565078794956207,53103,73158521,20617,-0.11432424187660217,-0.697769284248352,0.6976197957992554,73158527
20-May-2020 16:01:08.416,0.11562271416187286,53103,73158521,20617,-0.11429893970489502,-0.6977689266204834,0.6976288557052612,73158528
20-May-2020 16:01:09.416,0.11559714376926422,53103,73158521,20617,-0.11427277326583862,-0.6977753639221191,0.6976310014724731,73158529
20-May-2020 16:01:10.416,0.11557118594646454,53103,73158521,20617,-0.11424455046653748,-0.6977812051773071,0.697634220123291,73158530
20-May-2020 16:01:11.417,0.11554823815822601,53103,73158521,20617,-0.11422331631183624,-0.6977856159210205,0.6976367235183716,73158531
20-May-2020 16:01:12.417,0.11552156507968903,53103,73158521,20617,-0.11419732868671417,-0.6977875232696533,0.6976433992385864,73158532
20-May-2020 16:01:13.417,0.11549936234951019,53103,73158521,20617,-0.11417511105537415,-0.6977931261062622,0.6976453065872192,73158533
20-May-2020 16:01:14.417,0.11547033488750458,53103,73158521,20617,-0.11414727568626404,-0.6977986097335815,0.6976492404937744,73158534
20-May-2020 16:01:15.417,0.11545062065124512,53103,73158521,20617,-0.11412979662418365,-0.6977996826171875,0.6976542472839355,73158535
20-May-2020 16:01:16.417,0.11542028188705444,53103,73158521,20617,-0.11409880220890045,-0.6978046894073486,0.6976594924926758,73158536
20-May-2020 16:01:17.417,0.11539728939533234,53103,73158521,20617,-0.11407774686813354,-0.697807788848877,0.6976636648178101,73158537
20-May-2020 16:01:18.417,0.11537130177021027,53103,73158521,20617,-0.11404876410961151,-0.6978133916854858,0.6976670026779175,73158538
20-May-2020 16:01:19.417,0.11533911526203156,53103,73158521,20617,-0.11401727795600891,-0.697819709777832,0.6976711750030518,73158539
20-May-2020 16:01:20.417,0.11531335115432739,53103,73158521,20617,-0.11398983001708984,-0.6978213787078857,0.6976780891418457,73158540
20-May-2020 16:01:21.417,0.115293487906456,53103,73158521,20617,-0.11396810412406921,-0.6978262662887573,0.6976801156997681,73158541
20-May-2020 16:01:22.417,0.11526702344417572,53103,73158521,20617,-0.11394403874874115,-0.6978319883346558,0.6976826190948486,73158542
20-May-2020 16:01:23.417,0.11523938179016113,53103,73158521,20617,-0.11391705274581909,-0.6978347301483154,0.6976888179779053,73158543
20-May-2020 16:01:24.417,0.11521391570568085,53103,73158521,20617,-0.11388956010341644,-0.697837233543396,0.6976950168609619,73158544
20-May-2020 16:01:25.417,0.11519327759742737,53103,73158521,20617,-0.11386927962303162,-0.697840690612793,0.6976981163024902,73158545
20-May-2020 16:01:26.417,0.11516518890857697,53103,73158521,20617,-0.11384354531764984,-0.6978462934494019,0.6977016925811768,73158546
20-May-2020 16:01:27.417,0.11513788998126984,53103,73158521,20617,-0.113814577460289,-0.6978505849838257,0.6977065801620483,73158547
20-May-2020 16:01:28.417,0.11511443555355072,53103,73158521,20617,-0.11379130184650421,-0.6978549957275391,0.6977099180221558,73158548
20-May-2020 16:01:29.417,0.11508968472480774,53103,73158521,20617,-0.11376914381980896,-0.697860836982727,0.6977118253707886,73158549
20-May-2020 16:01:30.417,0.1150626540184021,53103,73158521,20617,-0.11374135315418243,-0.6978658437728882,0.6977157592773438,73158550
20-May-2020 16:01:31.417,0.1150355339050293,53103,73158521,20617,-0.11371544003486633,-0.6978685855865479,0.6977217197418213,73158551
20-May-2020 16:01:32.417,0.11501111090183258,53103,73158553,20617,-0.11368970572948456,-0.6978698968887329,0.6977286338806152,73158552
20-May-2020 16:01:33.417,0.11498500406742096,53103,73158553,20617,-0.11366192996501923,-0.6978780031204224,0.6977294683456421,73158553
20-May-2020 16:01:34.417,0.11495770514011383,53103,73158553,20617,-0.11363615095615387,-0.6978834867477417,0.6977328062057495,73158554
20-May-2020 16:01:35.417,0.11492925882339478,53103,73158553,20617,-0.11360926926136017,-0.6978844404220581,0.6977405548095703,73158555
20-May-2020 16:01:36.417,0.11490775644779205,53103,73158553,20617,-0.1135840117931366,-0.6978896856307983,0.6977430582046509,73158556
20-May-2020 16:01:37.417,0.11488890647888184,53103,73158553,20617,-0.11356794834136963,-0.6978915929794312,0.697746992111206,73158557
20-May-2020 16:01:38.417,0.11485418677330017,53135,73158553,20617,-0.11353355646133423,-0.6978992223739624,0.6977505683898926,73158558
20-May-2020 16:01:39.417,0.11483520269393921,53135,73158553,20617,-0.1135130375623703,-0.6978985071182251,0.6977577209472656,73158559
20-May-2020 16:01:40.417,0.11480864882469177,53135,73158553,20617,-0.11348533630371094,-0.6979072093963623,0.6977579593658447,73158560
20-May-2020 16:01:41.417,0.11477728188037872,53135,73158553,20617,-0.11345967650413513,-0.6979124546051025,0.697762131690979,73158561
20-May-2020 16:01:42.417,0.11475366353988647,53135,73158553,20617,-0.11343428492546082,-0.6979166269302368,0.6977659463882446,73158562
20-May-2020 16:01:43.417,0.11473248898983002,53135,73158553,20617,-0.11340844631195068,-0.6979166269302368,0.6977735757827759,73158563
20-May-2020 16:01:44.417,0.11470529437065125,53135,73158553,20617,-0.11338526010513306,-0.6979237794876099,0.6977742910385132,73158564
20-May-2020 16:01:45.417,0.11468338966369629,53135,73158553,20617,-0.11336347460746765,-0.6979269981384277,0.6977787017822266,73158565
20-May-2020 16:01:46.417,0.11465191841125488,53135,73158553,20617,-0.11333014070987701,-0.6979337930679321,0.6977823972702026,73158566
20-May-2020 16:01:47.417,0.11462771892547607,53135,73158553,20617,-0.11330686509609222,-0.6979308128356934,0.6977930068969727,73158567
20-May-2020 16:01:48.417,0.11460371315479279,53135,73158553,20617,-0.11328379809856415,-0.6979399919509888,0.6977914571762085,73158568
20-May-2020 16:01:49.417,0.11457590758800507,53135,73158553,20617,-0.1132538914680481,-0.6979447603225708,0.697796106338501,73158569
20-May-2020 16:01:50.417,0.11455251276493073,53135,73158553,20617,-0.11323323845863342,-0.6979483366012573,0.697799801826477,73158570
20-May-2020 16:01:51.417,0.11452679336071014,53135,73158553,20617,-0.11320553719997406,-0.6979491710662842,0.6978076696395874,73158571
20-May-2020 16:01:52.417,0.11450457572937012,53135,73158553,20617,-0.11318270862102509,-0.6979562044143677,0.6978079080581665,73158572
20-May-2020 16:01:53.417,0.11447425186634064,53135,73158553,20617,-0.11315615475177765,-0.6979625225067139,0.6978108882904053,73158573
20-May-2020 16:01:54.417,0.11444731056690216,53135,73158553,20617,-0.11312882602214813,-0.6979658603668213,0.6978164911270142,73158574
20-May-2020 16:01:55.417,0.1144239753484726,53135,73158553,20617,-0.11310119926929474,-0.6979680061340332,0.6978225708007812,73158575
20-May-2020 16:01:56.417,0.11439807713031769,53135,73158553,20617,-0.11307927966117859,-0.6979732513427734,0.6978253126144409,73158576
20-May-2020 16:01:57.417,0.11437439918518066,53135,73158553,20617,-0.11305618286132812,-0.6979801654815674,0.6978259086608887,73158577
20-May-2020 16:01:58.417,0.11434787511825562,53135,73158553,20617,-0.11302946507930756,-0.6979814767837524,0.6978332996368408,73158578
20-May-2020 16:01:59.417,0.1143232136964798,53135,73158553,20617,-0.11300221085548401,-0.6979837417602539,0.697839617729187,73158579
20-May-2020 16:02:00.417,0.11430025100708008,53135,73158553,20617,-0.11298128962516785,-0.6979888677597046,0.6978415250778198,73158580
20-May-2020 16:02:01.417,0.11427336931228638,53135,73158553,20617,-0.11295394599437714,-0.6979943513870239,0.6978446245193481,73158581
20-May-2020 16:02:02.417,0.11424607038497925,53135,73158553,20617,-0.11292779445648193,-0.6979942321777344,0.6978535652160645,73158582
20-May-2020 16:02:03.417,0.11422301828861237,53135,73158553,20617,-0.11289869248867035,-0.6979992389678955,0.6978570222854614,73158583
20-May-2020 16:02:04.417,0.11420059204101562,53135,73158585,20617,-0.11287817358970642,-0.6980035305023193,0.6978598833084106,73158584
20-May-2020 16:02:05.417,0.11417093873023987,53135,73158585,20617,-0.11285226047039032,-0.6980103254318237,0.6978621482849121,73158585
20-May-2020 16:02:06.417,0.11414356529712677,53135,73158585,20617,-0.1128222644329071,-0.6980147361755371,0.6978669166564941,73158586
20-May-2020 16:02:07.417,0.11411941051483154,53135,73158585,20617,-0.11279985308647156,-0.6980181932449341,0.6978713274002075,73158587
20-May-2020 16:02:08.417,0.11409848928451538,53135,73158585,20617,-0.1127786785364151,-0.6980221271514893,0.6978737115859985,73158588
20-May-2020 16:02:09.417,0.11407151818275452,53135,73158585,20617,-0.11275380849838257,-0.6980265378952026,0.6978777647018433,73158589
20-May-2020 16:02:10.417,0.11404849588871002,53167,73158585,20617,-0.11272630095481873,-0.6980282068252563,0.6978845596313477,73158590
20-May-2020 16:02:11.417,0.11402133107185364,53167,73158585,20617,-0.11270210146903992,-0.6980321407318115,0.697888970375061,73158591
20-May-2020 16:02:12.417,0.11399699747562408,53167,73158585,20617,-0.11267457902431488,-0.6980389356613159,0.6978906393051147,73158592
20-May-2020 16:02:13.417,0.11396989226341248,53167,73158585,20617,-0.11264646053314209,-0.6980432271957397,0.6978950500488281,73158593
20-May-2020 16:02:14.417,0.11394466459751129,53167,73158585,20617,-0.11262364685535431,-0.6980425119400024,0.6979038715362549,73158594
20-May-2020 16:02:15.417,0.11392611265182495,53167,73158585,20617,-0.11260154843330383,-0.6980471611022949,0.6979057788848877,73158595
20-May-2020 16:02:16.417,0.11389598250389099,53167,73158585,20617,-0.1125728189945221,-0.6980544328689575,0.6979079246520996,73158596
20-May-2020 16:02:17.417,0.11386394500732422,53167,73158585,20617,-0.11255067586898804,-0.6980602741241455,0.6979110240936279,73158597
20-May-2020 16:02:18.417,0.11384867131710052,53167,73158585,20617,-0.11252656579017639,-0.6980583667755127,0.6979196071624756,73158598
20-May-2020 16:02:19.417,0.11381740868091583,53167,73158585,20617,-0.11249764263629913,-0.6980676651000977,0.6979196071624756,73158599
20-May-2020 16:02:20.417,0.11378872394561768,53167,73158585,20617,-0.11247733235359192,-0.6980754137039185,0.6979198455810547,73158600
20-May-2020 16:02:21.417,0.11376406252384186,53167,73158585,20617,-0.1124461442232132,-0.6980781555175781,0.6979258060455322,73158601
20-May-2020 16:02:22.417,0.11373956501483917,53167,73158585,20617,-0.11241640150547028,-0.698081374168396,0.6979315280914307,73158602
20-May-2020 16:02:23.417,0.11371153593063354,53167,73158585,20617,-0.11239540576934814,-0.6980829238891602,0.697938084602356,73158603
20-May-2020 16:02:24.417,0.11369164288043976,53167,73158585,20617,-0.11236479878425598,-0.698089599609375,0.697939395904541,73158604
20-May-2020 16:02:25.417,0.11366952955722809,53167,73158585,20617,-0.11234159767627716,-0.6980900764465332,0.6979465484619141,73158605
20-May-2020 16:02:26.417,0.11364027857780457,53167,73158585,20617,-0.11231911182403564,-0.6980900764465332,0.6979546546936035,73158606
20-May-2020 16:02:27.417,0.1136186420917511,53167,73158585,20617,-0.11229763925075531,-0.698096513748169,0.6979554891586304,73158607
20-May-2020 16:02:28.417,0.11359533667564392,53167,73158585,20617,-0.11227287352085114,-0.6981046199798584,0.6979548931121826,73158608
20-May-2020 16:02:29.417,0.11356605589389801,53167,73158585,20617,-0.11224868893623352,-0.6981070041656494,0.6979613304138184,73158609
20-May-2020 16:02:30.417,0.11353820562362671,53167,73158585,20617,-0.11222156882286072,-0.6981128454208374,0.6979644298553467,73158610
20-May-2020 16:02:31.417,0.11351479589939117,53167,73158585,20617,-0.11219321191310883,-0.6981207132339478,0.6979650259017944,73158611
20-May-2020 16:02:32.417,0.11348560452461243,53167,73158585,20617,-0.1121690571308136,-0.6981251239776611,0.6979689598083496,73158612
20-May-2020 16:02:33.417,0.11345791816711426,53167,73158585,20617,-0.11214053630828857,-0.6981263160705566,0.69797682762146,73158613
20-May-2020 16:02:34.417,0.11343227326869965,53167,73158585,20617,-0.11210522055625916,-0.6981292963027954,0.6979837417602539,73158614
20-May-2020 16:02:35.417,0.11340995132923126,53167,73158585,20617,-0.11208908259868622,-0.6981308460235596,0.6979883909225464,73158615
20-May-2020 16:02:36.417,0.11338473856449127,53167,73158617,20617,-0.11206339299678802,-0.6981346607208252,0.6979928016662598,73158616
20-May-2020 16:02:37.417,0.11336125433444977,53167,73158617,20617,-0.11203683912754059,-0.698137640953064,0.697998046875,73158617
20-May-2020 16:02:38.417,0.11333766579627991,53167,73158617,20617,-0.11201640963554382,-0.6981410980224609,0.6980017423629761,73158618
20-May-2020 16:02:39.417,0.1133105456829071,53167,73158617,20617,-0.1119907796382904,-0.6981501579284668,0.6980011463165283,73158619
20-May-2020 16:02:40.417,0.11328552663326263,53167,73158617,20617,-0.11196921765804291,-0.6981574296951294,0.6980012655258179,73158620
20-May-2020 16:02:41.417,0.11325708031654358,53167,73158617,20617,-0.11194078624248505,-0.6981592178344727,0.6980088949203491,73158621
20-May-2020 16:02:42.417,0.11323140561580658,53199,73158617,20617,-0.11191225051879883,-0.6981610059738159,0.6980156898498535,73158622
20-May-2020 16:02:43.417,0.11320392787456512,53199,73158617,20617,-0.11188574135303497,-0.6981693506240845,0.6980160474777222,73158623
20-May-2020 16:02:44.417,0.11317607760429382,53199,73158617,20617,-0.11185654997825623,-0.698174238204956,0.6980204582214355,73158624
20-May-2020 16:02:45.417,0.11315035820007324,53199,73158617,20617,-0.11182749271392822,-0.6981756687164307,0.6980279684066772,73158625
20-May-2020 16:02:46.417,0.11312578618526459,53199,73158617,20617,-0.1118042916059494,-0.6981782913208008,0.6980329751968384,73158626
20-May-2020 16:02:47.417,0.11310449242591858,53199,73158617,20617,-0.1117827296257019,-0.698183536529541,0.6980347633361816,73158627
20-May-2020 16:02:48.417,0.11308090388774872,53199,73158617,20617,-0.11175850033760071,-0.6981852054595947,0.6980406045913696,73158628
20-May-2020 16:02:49.417,0.1130552738904953,53199,73158617,20617,-0.1117318868637085,-0.6981897354125977,0.6980446577072144,73158629
20-May-2020 16:02:50.417,0.11302907764911652,53199,73158617,20617,-0.111708864569664,-0.6981945037841797,0.698047399520874,73158630
20-May-2020 16:02:51.417,0.11300468444824219,53199,73158617,20617,-0.1116858571767807,-0.6982005834579468,0.6980490684509277,73158631
20-May-2020 16:02:52.417,0.11297878623008728,53199,73158617,20617,-0.11165697872638702,-0.6982046365737915,0.6980538368225098,73158632
20-May-2020 16:02:53.417,0.1129530519247055,53199,73158617,20617,-0.11163495481014252,-0.6982059478759766,0.6980602741241455,73158633
20-May-2020 16:02:54.417,0.11292840540409088,53199,73158617,20617,-0.11160627007484436,-0.6982084512710571,0.6980663537979126,73158634
20-May-2020 16:02:55.417,0.11290165781974792,53199,73158617,20617,-0.11157713830471039,-0.6982159614562988,0.6980677843093872,73158635
20-May-2020 16:02:56.417,0.11287245154380798,53199,73158617,20617,-0.11155381798744202,-0.6982197761535645,0.6980724334716797,73158636
20-May-2020 16:02:57.417,0.11284467577934265,53199,73158617,20617,-0.11152471601963043,-0.698224663734436,0.6980768442153931,73158637
20-May-2020 16:02:58.417,0.11282247304916382,53199,73158617,20617,-0.11149963736534119,-0.6982278823852539,0.6980810165405273,73158638
20-May-2020 16:02:59.417,0.11280131340026855,53199,73158617,20617,-0.11148443818092346,-0.6982349157333374,0.6980800628662109,73158639
20-May-2020 16:03:00.417,0.11277371644973755,53199,73158617,20617,-0.11145243048667908,-0.6982388496398926,0.6980857849121094,73158640
20-May-2020 16:03:01.417,0.112749844789505,53199,73158617,20617,-0.11142712831497192,-0.6982382535934448,0.6980941295623779,73158641
20-May-2020 16:03:02.417,0.11272120475769043,53199,73158617,20617,-0.11140181124210358,-0.6982433795928955,0.698097825050354,73158642
20-May-2020 16:03:03.417,0.11270128190517426,53199,73158617,20617,-0.11137713491916656,-0.6982474327087402,0.6981010437011719,73158643
20-May-2020 16:03:04.417,0.11267289519309998,53199,73158617,20617,-0.11134856939315796,-0.6982517242431641,0.6981058120727539,73158644
20-May-2020 16:03:05.417,0.11264140903949738,53199,73158617,20617,-0.11131905019283295,-0.6982560157775879,0.6981109380722046,73158645
20-May-2020 16:03:06.417,0.11262363195419312,53199,73158617,20617,-0.1113007515668869,-0.698257565498352,0.6981152296066284,73158646
20-May-2020 16:03:07.417,0.11259222030639648,53199,73158617,20617,-0.1112678200006485,-0.6982675790786743,0.6981155872344971,73158647
20-May-2020 16:03:08.417,0.11256611347198486,53199,73158649,20617,-0.11124873161315918,-0.6982687711715698,0.6981214284896851,73158648
20-May-2020 16:03:09.417,0.11254145205020905,53199,73158649,20617,-0.11122176051139832,-0.6982718706130981,0.6981269121170044,73158649
20-May-2020 16:03:10.417,0.11251874268054962,53199,73158649,20617,-0.11119745671749115,-0.6982803344726562,0.6981258392333984,73158650
20-May-2020 16:03:11.417,0.11249102652072906,53199,73158649,20617,-0.11117084324359894,-0.6982853412628174,0.6981297731399536,73158651
20-May-2020 16:03:12.417,0.1124671995639801,53199,73158649,20617,-0.11114804446697235,-0.6982865333557129,0.6981356143951416,73158652
20-May-2020 16:03:13.417,0.11244235932826996,53199,73158649,20617,-0.11111713945865631,-0.6982876062393188,0.698143720626831,73158653
20-May-2020 16:03:14.417,0.11241976916790009,53231,73158649,20617,-0.11109727621078491,-0.6982917785644531,0.6981463432312012,73158654
20-May-2020 16:03:15.417,0.11239480972290039,53231,73158649,20617,-0.11107078194618225,-0.6982971429824829,0.6981492042541504,73158655
20-May-2020 16:03:16.417,0.11236543953418732,53231,73158649,20617,-0.11103875935077667,-0.6982967853546143,0.6981592178344727,73158656
20-May-2020 16:03:17.417,0.11234217882156372,53231,73158649,20617,-0.1110188364982605,-0.6983000040054321,0.6981631517410278,73158657
20-May-2020 16:03:18.417,0.11231811344623566,53231,73158649,20617,-0.11099004745483398,-0.6983075141906738,0.6981642246246338,73158658
20-May-2020 16:03:19.417,0.11228904128074646,53231,73158649,20617,-0.11096231639385223,-0.698317289352417,0.6981633901596069,73158659
20-May-2020 16:03:20.417,0.11226131021976471,53231,73158649,20617,-0.11093917489051819,-0.6983188390731812,0.6981697082519531,73158660
20-May-2020 16:03:21.417,0.11223629117012024,53231,73158649,20617,-0.11091504991054535,-0.698320746421814,0.6981756687164307,73158661
20-May-2020 16:03:22.417,0.11221134662628174,53231,73158649,20617,-0.11088590323925018,-0.6983287334442139,0.698176383972168,73158662
20-May-2020 16:03:23.417,0.11219023168087006,53231,73158649,20617,-0.11086992919445038,-0.6983304023742676,0.6981803178787231,73158663
20-May-2020 16:03:24.417,0.11216738820075989,53231,73158649,20617,-0.11084450781345367,-0.6983309984207153,0.6981877088546753,73158664
20-May-2020 16:03:25.417,0.11213468015193939,53231,73158649,20617,-0.11080992221832275,-0.6983382701873779,0.6981910467147827,73158665
20-May-2020 16:03:26.417,0.11211495101451874,53231,73158649,20617,-0.11078913509845734,-0.6983398199081421,0.6981961727142334,73158666
20-May-2020 16:03:27.417,0.11209003627300262,53231,73158649,20617,-0.11076423525810242,-0.6983436346054077,0.698199987411499,73158667
20-May-2020 16:03:28.417,0.11205579340457916,53231,73158649,20617,-0.11072652041912079,-0.6983497142791748,0.698205828666687,73158668
20-May-2020 16:03:29.417,0.11203128099441528,53231,73158649,20617,-0.11070495843887329,-0.698352575302124,0.6982098817825317,73158669
20-May-2020 16:03:30.417,0.1120048463344574,53231,73158649,20617,-0.11067920923233032,-0.6983599662780762,0.6982108354568481,73158670
20-May-2020 16:03:31.417,0.11198361217975616,53231,73158649,20617,-0.11065956950187683,-0.6983640193939209,0.6982134580612183,73158671
20-May-2020 16:03:32.417,0.1119556874036789,53231,73158649,20617,-0.11063089966773987,-0.6983658075332642,0.69822096824646,73158672
20-May-2020 16:03:33.417,0.11193187534809113,53231,73158649,20617,-0.11060787737369537,-0.6983717679977417,0.6982223987579346,73158673
20-May-2020 16:03:34.417,0.11190636456012726,53231,73158649,20617,-0.1105818897485733,-0.6983801126480103,0.6982219219207764,73158674
20-May-2020 16:03:35.417,0.11187918484210968,53231,73158649,20617,-0.1105576902627945,-0.6983797550201416,0.6982309818267822,73158675
20-May-2020 16:03:36.417,0.11185327172279358,53231,73158649,20617,-0.11053106188774109,-0.698379635810852,0.6982394456863403,73158676
20-May-2020 16:03:37.417,0.1118311882019043,53231,73158649,20617,-0.11050324141979218,-0.6983870267868042,0.6982396841049194,73158677
20-May-2020 16:03:38.417,0.11180251836776733,53231,73158649,20617,-0.1104787290096283,-0.6983948945999146,0.6982405185699463,73158678
20-May-2020 16:03:39.417,0.11178164184093475,53231,73158649,20617,-0.11045601963996887,-0.6983920335769653,0.6982501745223999,73158679
20-May-2020 16:03:40.417,0.11175312101840973,53231,73158681,20617,-0.11042353510856628,-0.6983972787857056,0.6982547044754028,73158680
20-May-2020 16:03:41.417,0.11172917485237122,53231,73158681,20617,-0.11040100455284119,-0.6984032392501831,0.6982561349868774,73158681
20-May-2020 16:03:42.417,0.11170165240764618,53231,73158681,20617,-0.11037737131118774,-0.6984091997146606,0.6982583999633789,73158682
20-May-2020 16:03:43.417,0.11168050765991211,53231,73158681,20617,-0.11035376787185669,-0.6984072923660278,0.6982673406600952,73158683
20-May-2020 16:03:44.417,0.11165151000022888,53231,73158681,20617,-0.11032655835151672,-0.6984125375747681,0.6982711553573608,73158684
20-May-2020 16:03:45.417,0.1116291880607605,53231,73158681,20617,-0.1103045642375946,-0.6984184980392456,0.6982721090316772,73158685
20-May-2020 16:03:46.417,0.11159981787204742,53263,73158681,20617,-0.11027787625789642,-0.6984261274337769,0.6982734203338623,73158686
20-May-2020 16:03:47.417,0.111573725938797,53263,73158681,20617,-0.11024977266788483,-0.6984281539916992,0.698279857635498,73158687
20-May-2020 16:03:48.417,0.11154784262180328,53263,73158681,20617,-0.11022260785102844,-0.6984301805496216,0.6982864141464233,73158688
20-May-2020 16:03:49.417,0.11152316629886627,53263,73158681,20617,-0.1101967841386795,-0.6984364986419678,0.6982882022857666,73158689
20-May-2020 16:03:50.417,0.1114979088306427,53263,73158681,20617,-0.11017319560050964,-0.6984405517578125,0.6982920169830322,73158690
20-May-2020 16:03:51.417,0.1114724725484848,53263,73158681,20617,-0.11014686524868011,-0.6984405517578125,0.6982998847961426,73158691
20-May-2020 16:03:52.417,0.11145062744617462,53263,73158681,20617,-0.11012497544288635,-0.6984424591064453,0.6983048915863037,73158692
20-May-2020 16:03:53.417,0.11142611503601074,53263,73158681,20617,-0.11010187864303589,-0.6984457969665527,0.6983091831207275,73158693
20-May-2020 16:03:54.417,0.11139537394046783,53263,73158681,20617,-0.11007565259933472,-0.6984530687332153,0.6983109712600708,73158694
20-May-2020 16:03:55.417,0.11137250065803528,53263,73158681,20617,-0.11004965007305145,-0.6984552145004272,0.6983165740966797,73158695
20-May-2020 16:03:56.417,0.11134698987007141,53263,73158681,20617,-0.11002644896507263,-0.6984586715698242,0.698320746421814,73158696
20-May-2020 16:03:57.417,0.11132100224494934,53263,73158681,20617,-0.11000075936317444,-0.6984678506851196,0.6983199119567871,73158697
20-May-2020 16:03:58.417,0.11129359900951385,53263,73158681,20617,-0.10996830463409424,-0.6984729766845703,0.6983243227005005,73158698
20-May-2020 16:03:59.417,0.11126554012298584,53263,73158681,20617,-0.10994186997413635,-0.6984745264053345,0.6983314752578735,73158699
20-May-2020 16:04:00.417,0.11124365031719208,53263,73158681,20617,-0.10992047190666199,-0.698477029800415,0.6983355283737183,73158700
20-May-2020 16:04:01.417,0.1112191379070282,53263,73158681,20617,-0.1098947525024414,-0.6984832286834717,0.6983374357223511,73158701
20-May-2020 16:04:02.417,0.11119191348552704,53263,73158681,20617,-0.10987246036529541,-0.6984860897064209,0.6983423233032227,73158702
20-May-2020 16:04:03.417,0.11117562651634216,53263,73158681,20617,-0.10985560715198517,-0.6984834671020508,0.6983503103256226,73158703
20-May-2020 16:04:04.417,0.11114843189716339,53263,73158681,20617,-0.10982424020767212,-0.6984891891479492,0.69835364818573,73158704
20-May-2020 16:04:05.417,0.11111915111541748,53263,73158681,20617,-0.10979895293712616,-0.6984959840774536,0.6983555555343628,73158705
20-May-2020 16:04:06.417,0.11109203100204468,53263,73158681,20617,-0.10977312922477722,-0.6985006332397461,0.6983593702316284,73158706
20-May-2020 16:04:07.417,0.11106353998184204,53263,73158681,20617,-0.10973873734474182,-0.6985031366348267,0.6983668804168701,73158707
20-May-2020 16:04:08.417,0.11104239523410797,53263,73158681,20617,-0.10971911251544952,-0.6985067129135132,0.6983697414398193,73158708
20-May-2020 16:04:09.417,0.11100904643535614,53263,73158681,20617,-0.109687939286232,-0.698517918586731,0.6983686685562134,73158709
20-May-2020 16:04:10.417,0.11098755896091461,53263,73158681,20617,-0.10966381430625916,-0.6985206604003906,0.6983731985092163,73158710
20-May-2020 16:04:11.417,0.11096586287021637,53263,73158681,20617,-0.10964296758174896,-0.6985208988189697,0.698379635810852,73158711
20-May-2020 16:04:12.417,0.11094199120998383,53263,73158713,20617,-0.10962171852588654,-0.6985232830047607,0.698384165763855,73158712
20-May-2020 16:04:13.417,0.11091732978820801,53263,73158713,20617,-0.10959535837173462,-0.6985292434692383,0.6983863115310669,73158713
20-May-2020 16:04:14.417,0.11089593172073364,53263,73158713,20617,-0.10957923531532288,-0.6985263824462891,0.6983951330184937,73158714
20-May-2020 16:04:15.417,0.11086522042751312,53263,73158713,20617,-0.10954651236534119,-0.6985300779342651,0.6984015703201294,73158715
20-May-2020 16:04:16.417,0.11084027588367462,53263,73158713,20617,-0.10951697826385498,-0.6985384225845337,0.698401689529419,73158716
20-May-2020 16:04:17.417,0.11080867052078247,53263,73158713,20617,-0.10948790609836578,-0.6985468864440918,0.6984028816223145,73158717
20-May-2020 16:04:18.417,0.11078150570392609,53295,73158713,20617,-0.10946184396743774,-0.6985476016998291,0.6984105110168457,73158718
20-May-2020 16:04:19.417,0.11075931787490845,53295,73158713,20617,-0.10943450033664703,-0.698552131652832,0.6984138488769531,73158719
20-May-2020 16:04:20.417,0.1107344776391983,53295,73158713,20617,-0.10940845310688019,-0.6985597610473633,0.6984139680862427,73158720
20-May-2020 16:04:21.417,0.11070805788040161,53295,73158713,20617,-0.109384685754776,-0.6985644102096558,0.6984175443649292,73158721
20-May-2020 16:04:22.417,0.11068344116210938,53295,73158713,20617,-0.10935969650745392,-0.698566198348999,0.6984232664108276,73158722
20-May-2020 16:04:23.417,0.1106562465429306,53295,73158713,20617,-0.10933287441730499,-0.6985702514648438,0.6984277963638306,73158723
20-May-2020 16:04:24.417,0.11063681542873383,53295,73158713,20617,-0.10931695997714996,-0.6985725164413452,0.698431134223938,73158724
20-May-2020 16:04:25.417,0.11061236262321472,53295,73158713,20617,-0.10929335653781891,-0.6985760927200317,0.6984351873397827,73158725
20-May-2020 16:04:26.417,0.11058901250362396,53295,73158713,20617,-0.10926863551139832,-0.698576807975769,0.6984418630599976,73158726
20-May-2020 16:04:27.417,0.11056193709373474,53295,73158713,20617,-0.10924230515956879,-0.6985806226730347,0.6984466314315796,73158727
20-May-2020 16:04:28.417,0.1105303019285202,53295,73158713,20617,-0.10920895636081696,-0.6985883712768555,0.6984491348266602,73158728
20-May-2020 16:04:29.417,0.11050878465175629,53295,73158713,20617,-0.10918670892715454,-0.6985905170440674,0.6984536647796631,73158729
20-May-2020 16:04:30.417,0.11047607660293579,53295,73158713,20617,-0.1091528981924057,-0.6985974311828613,0.6984573602676392,73158730
20-May-2020 16:04:31.417,0.11045180261135101,53295,73158713,20617,-0.10912668704986572,-0.6986017227172852,0.6984610557556152,73158731
20-May-2020 16:04:32.417,0.11042620241641998,53295,73158713,20617,-0.10910040140151978,-0.6986085176467896,0.6984624862670898,73158732
20-May-2020 16:04:33.417,0.11040648818016052,53295,73158713,20617,-0.10908393561840057,-0.6986081600189209,0.6984685659408569,73158733
20-May-2020 16:04:34.417,0.11037975549697876,53295,73158713,20617,-0.1090577244758606,-0.6986138820648193,0.698470950126648,73158734
20-May-2020 16:04:35.417,0.11035840213298798,53295,73158713,20617,-0.10903766751289368,-0.6986154317855835,0.6984761953353882,73158735
20-May-2020 16:04:36.417,0.11033044755458832,53295,73158713,20617,-0.10900761187076569,-0.6986249685287476,0.69847571849823,73158736
20-May-2020 16:04:37.417,0.1103043258190155,53295,73158713,20617,-0.10897967219352722,-0.6986277103424072,0.6984814405441284,73158737
20-May-2020 16:04:38.417,0.11027595400810242,53295,73158713,20617,-0.10895612835884094,-0.6986297369003296,0.698487401008606,73158738
20-May-2020 16:04:39.417,0.11025065183639526,53295,73158713,20617,-0.10892760753631592,-0.6986345052719116,0.6984913349151611,73158739
20-May-2020 16:04:40.417,0.11022205650806427,53295,73158713,20617,-0.10889598727226257,-0.6986397504806519,0.6984952688217163,73158740
20-May-2020 16:04:41.417,0.11019746959209442,53295,73158713,20617,-0.10887424647808075,-0.6986427307128906,0.6984996795654297,73158741
20-May-2020 16:04:42.417,0.11017154157161713,53295,73158713,20617,-0.10884921252727509,-0.6986442804336548,0.698506236076355,73158742
20-May-2020 16:04:43.417,0.11014673113822937,53295,73158713,20617,-0.10882242023944855,-0.6986516714096069,0.6985069513320923,73158743
20-May-2020 16:04:44.417,0.11012746393680573,53295,73158745,20611,-0.10880348086357117,-0.6986541748046875,0.6985104084014893,73158744
20-May-2020 16:04:45.417,0.1100989282131195,53295,73158745,20611,-0.10877786576747894,-0.6986587047576904,0.6985141038894653,73158745
20-May-2020 16:04:46.417,0.11007758975028992,53295,73158745,20611,-0.10875090956687927,-0.6986609697341919,0.6985197067260742,73158746
20-May-2020 16:04:47.417,0.11004750430583954,53295,73158745,20611,-0.1087244302034378,-0.6986697912216187,0.6985193490982056,73158747
20-May-2020 16:04:48.417,0.11002156138420105,53295,73158745,20611,-0.10870334506034851,-0.6986750364303589,0.6985214948654175,73158748
20-May-2020 16:04:49.417,0.10999909043312073,53295,73158745,20611,-0.10867607593536377,-0.6986782550811768,0.69852614402771,73158749
20-May-2020 16:04:50.417,0.10997116565704346,53327,73158745,20611,-0.10864466428756714,-0.6986817121505737,0.6985321044921875,73158750
20-May-2020 16:04:51.417,0.10994485020637512,53327,73158745,20611,-0.10862042009830475,-0.6986865997314453,0.6985350847244263,73158751
20-May-2020 16:04:52.417,0.10992282629013062,53327,73158745,20611,-0.1085951030254364,-0.6986883878707886,0.6985405683517456,73158752
20-May-2020 16:04:53.417,0.1098942905664444,53327,73158745,20611,-0.10856720805168152,-0.6986925601959229,0.6985453367233276,73158753
20-May-2020 16:04:54.417,0.109871044754982,53327,73158745,20611,-0.1085466742515564,-0.698691725730896,0.6985530853271484,73158754
20-May-2020 16:04:55.417,0.10984458029270172,53327,73158745,20611,-0.10851709544658661,-0.6987005472183228,0.6985530853271484,73158755
20-May-2020 16:04:56.417,0.10981793701648712,53327,73158745,20611,-0.10849142074584961,-0.6987075805664062,0.6985540390014648,73158756
20-May-2020 16:04:57.417,0.10979196429252625,53327,73158745,20611,-0.10846777260303497,-0.6987094879150391,0.6985599994659424,73158757
20-May-2020 16:04:58.417,0.10976618528366089,53327,73158745,20611,-0.10844513773918152,-0.6987110376358032,0.6985660791397095,73158758
20-May-2020 16:04:59.417,0.1097417026758194,53327,73158745,20611,-0.10841844975948334,-0.6987208127975464,0.6985642910003662,73158759
20-May-2020 16:05:00.417,0.10971537232398987,53327,73158745,20611,-0.10839419066905975,-0.6987264156341553,0.6985666751861572,73158760
20-May-2020 16:05:01.417,0.10969191789627075,53327,73158745,20611,-0.10836724936962128,-0.6987276077270508,0.6985734701156616,73158761
20-May-2020 16:05:02.417,0.10966558754444122,53327,73158745,20611,-0.10833969712257385,-0.69873046875,0.698578953742981,73158762
20-May-2020 16:05:03.417,0.10964423418045044,53327,73158745,20611,-0.10832072794437408,-0.6987342834472656,0.6985812187194824,73158763
20-May-2020 16:05:04.417,0.10961906611919403,53327,73158745,20611,-0.10829614102840424,-0.6987366676330566,0.6985867023468018,73158764
20-May-2020 16:05:05.417,0.10959576070308685,53327,73158745,20611,-0.10827027261257172,-0.6987391710281372,0.698591947555542,73158765
20-May-2020 16:05:06.417,0.10956504940986633,53327,73158745,20611,-0.10823681950569153,-0.6987465620040894,0.6985945701599121,73158766
20-May-2020 16:05:07.417,0.10953737795352936,53327,73158745,20611,-0.10821408033370972,-0.6987526416778564,0.6985960006713867,73158767
20-May-2020 16:05:08.417,0.10951177775859833,53327,73158745,20611,-0.10818912088871002,-0.6987560987472534,0.6986006498336792,73158768
20-May-2020 16:05:09.417,0.1094854474067688,53327,73158745,20611,-0.10816334187984467,-0.6987588405609131,0.6986061334609985,73158769
20-May-2020 16:05:10.417,0.10946226119995117,53327,73158745,20611,-0.10813793540000916,-0.6987656354904175,0.6986064910888672,73158770
20-May-2020 16:05:11.417,0.10943455994129181,53327,73158745,20611,-0.10811056196689606,-0.6987701654434204,0.698610782623291,73158771
20-May-2020 16:05:12.417,0.10941517353057861,53327,73158745,20611,-0.10809028148651123,-0.6987704038619995,0.698616623878479,73158772
20-May-2020 16:05:13.417,0.1093883365392685,53327,73158745,20611,-0.10805824398994446,-0.6987768411636353,0.6986193656921387,73158773
20-May-2020 16:05:14.417,0.10936605930328369,53327,73158745,20611,-0.10804516077041626,-0.6987777948379517,0.6986240148544312,73158774
20-May-2020 16:05:15.417,0.10933992266654968,53327,73158745,20611,-0.10801680386066437,-0.6987841129302979,0.6986260414123535,73158775
20-May-2020 16:05:16.417,0.10931321978569031,53327,73158777,20617,-0.10798931121826172,-0.6987857818603516,0.6986328363418579,73158776
20-May-2020 16:05:17.417,0.10928729176521301,53327,73158777,20617,-0.10796128213405609,-0.6987903118133545,0.6986366510391235,73158777
20-May-2020 16:05:18.417,0.10926170647144318,53327,73158777,20617,-0.10793259739875793,-0.6987953186035156,0.6986402273178101,73158778
20-May-2020 16:05:19.417,0.10923197865486145,53327,73158777,20617,-0.1079070121049881,-0.6988027095794678,0.6986415386199951,73158779
20-May-2020 16:05:20.417,0.10920579731464386,53327,73158777,20617,-0.10788588225841522,-0.6988046169281006,0.6986469030380249,73158780
20-May-2020 16:05:21.417,0.10919088125228882,53327,73158777,20617,-0.10786023736000061,-0.6988043785095215,0.6986533403396606,73158781
20-May-2020 16:05:22.417,0.10915990173816681,53359,73158777,20617,-0.10782641172409058,-0.6988131999969482,0.6986545324325562,73158782
20-May-2020 16:05:23.417,0.10913179814815521,53359,73158777,20617,-0.10781128704547882,-0.6988146305084229,0.6986596584320068,73158783
20-May-2020 16:05:24.417,0.10910932719707489,53359,73158777,20617,-0.10777972638607025,-0.698818564414978,0.6986639499664307,73158784
20-May-2020 16:05:25.417,0.10908196866512299,53359,73158777,20617,-0.1077486127614975,-0.6988252401351929,0.6986664533615112,73158785
20-May-2020 16:05:26.417,0.10905276238918304,53359,73158777,20617,-0.10773494839668274,-0.6988263130187988,0.6986721754074097,73158786
20-May-2020 16:05:27.417,0.10903164744377136,53359,73158777,20617,-0.10770352184772491,-0.698835015296936,0.6986715793609619,73158787
20-May-2020 16:05:28.417,0.10900676250457764,53359,73158777,20617,-0.10767638683319092,-0.6988378763198853,0.6986769437789917,73158788
20-May-2020 16:05:29.417,0.1089772880077362,53359,73158777,20617,-0.10765902698040009,-0.6988391876220703,0.6986825466156006,73158789
20-May-2020 16:05:30.417,0.10895195603370667,53359,73158777,20617,-0.10763087868690491,-0.6988461017608643,0.6986844539642334,73158790
20-May-2020 16:05:31.417,0.10892972350120544,53359,73158777,20617,-0.10759866237640381,-0.6988524198532104,0.6986861228942871,73158791
20-May-2020 16:05:32.417,0.1089024543762207,53359,73158777,20617,-0.10757645964622498,-0.6988515853881836,0.6986945867538452,73158792
20-May-2020 16:05:33.417,0.10887664556503296,53359,73158777,20617,-0.10755282640457153,-0.6988520622253418,0.6987020969390869,73158793
20-May-2020 16:05:34.417,0.10885591804981232,53359,73158777,20617,-0.10752564668655396,-0.6988598108291626,0.6987017393112183,73158794
20-May-2020 16:05:35.417,0.10882420837879181,53359,73158777,20617,-0.1075013279914856,-0.6988646984100342,0.6987055540084839,73158795
20-May-2020 16:05:36.417,0.10879956185817719,53359,73158777,20617,-0.10747648775577545,-0.6988664865493774,0.6987112760543823,73158796
20-May-2020 16:05:37.417,0.1087796539068222,53359,73158777,20617,-0.10745055973529816,-0.6988716125488281,0.6987133026123047,73158797
20-May-2020 16:05:38.417,0.1087515652179718,53359,73158777,20617,-0.10742439329624176,-0.6988793611526489,0.698714017868042,73158798
20-May-2020 16:05:39.417,0.10872451961040497,53359,73158777,20617,-0.10740335285663605,-0.6988818645477295,0.6987190246582031,73158799
20-May-2020 16:05:40.417,0.10870331525802612,53359,73158777,20617,-0.10736991465091705,-0.6988875865936279,0.6987216472625732,73158800
20-May-2020 16:05:41.417,0.10867796838283539,53359,73158777,20617,-0.10734589397907257,-0.698889970779419,0.6987268924713135,73158801
20-May-2020 16:05:42.417,0.1086471676826477,53359,73158777,20617,-0.10732266306877136,-0.6988943815231323,0.6987308263778687,73158802
20-May-2020 16:05:43.417,0.1086273193359375,53359,73158777,20617,-0.10729154944419861,-0.6988991498947144,0.698733925819397,73158803
20-May-2020 16:05:44.417,0.10860395431518555,53359,73158777,20617,-0.10727313160896301,-0.6988991498947144,0.6987404823303223,73158804
20-May-2020 16:05:45.417,0.10857376456260681,53359,73158777,20617,-0.10724546015262604,-0.6989061832427979,0.6987423896789551,73158805
20-May-2020 16:05:46.417,0.10855542123317719,53359,73158777,20617,-0.107224240899086,-0.698908805847168,0.698745846748352,73158806
20-May-2020 16:05:47.417,0.1085233986377716,53359,73158777,20617,-0.10718956589698792,-0.6989157199859619,0.6987491846084595,73158807
20-May-2020 16:05:48.417,0.10849820077419281,53359,73158809,20617,-0.10716831684112549,-0.6989181041717529,0.698753833770752,73158808
20-May-2020 16:05:49.417,0.10847209393978119,53359,73158809,20617,-0.10714204609394073,-0.698921799659729,0.6987581253051758,73158809
20-May-2020 16:05:50.417,0.10844537615776062,53359,73158809,20617,-0.10711678862571716,-0.6989284753799438,0.6987595558166504,73158810
20-May-2020 16:05:51.417,0.10842026770114899,53359,73158809,20617,-0.10709115862846375,-0.6989302635192871,0.698765754699707,73158811
20-May-2020 16:05:52.417,0.10839706659317017,53359,73158809,20617,-0.10707156360149384,-0.698931097984314,0.6987713575363159,73158812
20-May-2020 16:05:53.417,0.10836601257324219,53359,73158809,20617,-0.107041135430336,-0.6989403963088989,0.6987717151641846,73158813
20-May-2020 16:05:54.417,0.10834382474422455,53391,73158809,20617,-0.10701921582221985,-0.6989427804946899,0.698776125907898,73158814
20-May-2020 16:05:55.417,0.10832123458385468,53391,73158809,20617,-0.10699175298213959,-0.6989455223083496,0.69878089427948,73158815
20-May-2020 16:05:56.417,0.10829421877861023,53391,73158809,20617,-0.10696928203105927,-0.6989456415176392,0.6987885236740112,73158816
20-May-2020 16:05:57.417,0.10827024281024933,53391,73158809,20617,-0.10694172978401184,-0.6989516019821167,0.6987905502319336,73158817
20-May-2020 16:05:58.417,0.10824349522590637,53391,73158809,20617,-0.10690777003765106,-0.6989593505859375,0.6987919807434082,73158818
20-May-2020 16:05:59.417,0.10822193324565887,53391,73158809,20617,-0.10689440369606018,-0.6989588737487793,0.6987980604171753,73158819
20-May-2020 16:06:00.417,0.108194500207901,53391,73158809,20617,-0.10686148703098297,-0.6989648342132568,0.6988013982772827,73158820
20-May-2020 16:06:01.417,0.10816845297813416,53391,73158809,20617,-0.10683378577232361,-0.6989712715148926,0.698803186416626,73158821
20-May-2020 16:06:02.417,0.10814140737056732,53391,73158809,20617,-0.10681627690792084,-0.6989734172821045,0.6988077163696289,73158822
20-May-2020 16:06:03.417,0.10811510682106018,53391,73158809,20617,-0.10678580403327942,-0.698979377746582,0.698810338973999,73158823
20-May-2020 16:06:04.417,0.10808822512626648,53391,73158809,20617,-0.10675908625125885,-0.6989792585372925,0.6988188028335571,73158824
20-May-2020 16:06:05.417,0.1080629825592041,53391,73158809,20617,-0.1067330539226532,-0.6989889144897461,0.6988171339035034,73158825
20-May-2020 16:06:06.417,0.10803624987602234,53391,73158809,20617,-0.10670658946037292,-0.6989928483963013,0.6988214254379272,73158826
20-May-2020 16:06:07.417,0.10801514983177185,53391,73158809,20617,-0.10667894780635834,-0.698994517326355,0.6988271474838257,73158827
20-May-2020 16:06:08.417,0.10798665881156921,53391,73158809,20617,-0.10665765404701233,-0.6989961862564087,0.6988333463668823,73158828
20-May-2020 16:06:09.417,0.10796545445919037,53391,73158809,20617,-0.10663479566574097,-0.6990007162094116,0.6988356113433838,73158829
20-May-2020 16:06:10.417,0.10793784260749817,53391,73158809,20617,-0.10660228133201599,-0.6990069150924683,0.6988387107849121,73158830
20-May-2020 16:06:11.417,0.10791121423244476,53391,73158809,20617,-0.10657793283462524,-0.6990078687667847,0.6988451480865479,73158831
20-May-2020 16:06:12.417,0.10788445174694061,53391,73158809,20617,-0.10655562579631805,-0.6990116834640503,0.698849081993103,73158832
20-May-2020 16:06:13.417,0.10786157846450806,53391,73158809,20617,-0.10652606189250946,-0.6990195512771606,0.6988493204116821,73158833
20-May-2020 16:06:14.417,0.10783381760120392,53391,73158809,20617,-0.10650113224983215,-0.6990231275558472,0.698853611946106,73158834
20-May-2020 16:06:15.417,0.10780785977840424,53391,73158809,20617,-0.10647639632225037,-0.6990269422531128,0.6988576650619507,73158835
20-May-2020 16:06:16.417,0.1077810674905777,53391,73158809,20617,-0.10644841194152832,-0.6990323066711426,0.6988608837127686,73158836
20-May-2020 16:06:17.417,0.10775050520896912,53391,73158809,20617,-0.10642039775848389,-0.69903564453125,0.6988662481307983,73158837
20-May-2020 16:06:18.417,0.10772685706615448,53391,73158809,20617,-0.10639694333076477,-0.6990393400192261,0.6988699436187744,73158838
20-May-2020 16:06:19.417,0.10770575702190399,53391,73158809,20617,-0.10637056827545166,-0.699041485786438,0.6988751888275146,73158839
20-May-2020 16:06:20.417,0.10768137872219086,53391,73158841,20617,-0.1063479483127594,-0.699043869972229,0.6988798379898071,73158840
20-May-2020 16:06:21.417,0.10765764117240906,53391,73158841,20617,-0.10632507503032684,-0.6990495920181274,0.6988812685012817,73158841
20-May-2020 16:06:22.417,0.10763633251190186,53391,73158841,20617,-0.10630372166633606,-0.6990509033203125,0.6988861560821533,73158842
20-May-2020 16:06:23.417,0.10761106014251709,53391,73158841,20617,-0.10627950727939606,-0.6990517377853394,0.6988933086395264,73158843
20-May-2020 16:06:24.417,0.10758252441883087,53391,73158841,20617,-0.10625582933425903,-0.6990559101104736,0.6988967657089233,73158844
20-May-2020 16:06:25.417,0.10755856335163116,53391,73158841,20617,-0.10622407495975494,-0.6990630626678467,0.6988985538482666,73158845
20-May-2020 16:06:26.417,0.10752527415752411,53423,73158841,20617,-0.10619255900382996,-0.6990700960159302,0.6989010572433472,73158846
20-May-2020 16:06:27.417,0.1074981689453125,53423,73158841,20617,-0.10617122054100037,-0.6990734338760376,0.6989052295684814,73158847
20-May-2020 16:06:28.417,0.10747605562210083,53423,73158841,20617,-0.10614185035228729,-0.6990789175033569,0.698907732963562,73158848
20-May-2020 16:06:29.417,0.10744713246822357,53423,73158841,20617,-0.1061185896396637,-0.6990835666656494,0.6989109516143799,73158849
20-May-2020 16:06:30.417,0.10742473602294922,53423,73158841,20617,-0.10609601438045502,-0.699084997177124,0.6989161968231201,73158850
20-May-2020 16:06:31.417,0.10740189254283905,53423,73158841,20617,-0.1060703843832016,-0.6990875005722046,0.6989212036132812,73158851
20-May-2020 16:06:32.417,0.1073761135339737,53423,73158841,20617,-0.10604505240917206,-0.6990935802459717,0.6989229917526245,73158852
20-May-2020 16:06:33.417,0.10735076665878296,53423,73158841,20617,-0.10602542757987976,-0.6990948915481567,0.6989285945892334,73158853
20-May-2020 16:06:34.417,0.1073259562253952,53423,73158841,20617,-0.105995312333107,-0.6990996599197388,0.6989322900772095,73158854
20-May-2020 16:06:35.417,0.10730409622192383,53423,73158841,20617,-0.10597656667232513,-0.6990983486175537,0.6989398002624512,73158855
20-May-2020 16:06:36.417,0.10727664828300476,53423,73158841,20617,-0.10594944655895233,-0.6991034746170044,0.6989428997039795,73158856
20-May-2020 16:06:37.417,0.10725167393684387,53423,73158841,20617,-0.10591518878936768,-0.6991130113601685,0.6989425420761108,73158857
20-May-2020 16:06:38.417,0.10722683370113373,53423,73158841,20617,-0.1058952659368515,-0.6991134881973267,0.6989487409591675,73158858
20-May-2020 16:06:39.417,0.10719583928585052,53423,73158841,20617,-0.10586777329444885,-0.6991175413131714,0.6989535093307495,73158859
20-May-2020 16:06:40.417,0.10717478394508362,53423,73158841,20617,-0.10583974421024323,-0.6991235017776489,0.6989550590515137,73158860
20-May-2020 16:06:41.417,0.10714544355869293,53423,73158841,20617,-0.1058160662651062,-0.6991292238235474,0.6989574432373047,73158861
20-May-2020 16:06:42.417,0.10712334513664246,53423,73158841,20617,-0.10580025613307953,-0.6991270780563354,0.6989655494689941,73158862
20-May-2020 16:06:43.417,0.10709501802921295,53423,73158841,20617,-0.10576525330543518,-0.6991348266601562,0.6989673376083374,73158863
20-May-2020 16:06:44.417,0.10707186162471771,53423,73158841,20617,-0.10574226081371307,-0.6991395950317383,0.6989697217941284,73158864
20-May-2020 16:06:45.417,0.10704344511032104,53423,73158841,20617,-0.10571466386318207,-0.6991437673568726,0.6989738941192627,73158865
20-May-2020 16:06:46.417,0.10702449083328247,53423,73158841,20617,-0.10569673776626587,-0.6991420984268188,0.6989814043045044,73158866
20-May-2020 16:06:47.417,0.10699546337127686,53423,73158841,20617,-0.10566385090351105,-0.6991473436355591,0.6989850997924805,73158867
20-May-2020 16:06:48.417,0.10697199404239655,53423,73158841,20617,-0.10564428567886353,-0.6991493701934814,0.698989748954773,73158868
20-May-2020 16:06:49.417,0.10694125294685364,53423,73158841,20617,-0.10560739040374756,-0.6991559267044067,0.6989933252334595,73158869
20-May-2020 16:06:50.417,0.1069183349609375,53423,73158841,20617,-0.10558345913887024,-0.6991598606109619,0.6989967823028564,73158870
20-May-2020 16:06:51.417,0.10689035058021545,53423,73158841,20617,-0.10556057095527649,-0.699164628982544,0.6989996433258057,73158871
20-May-2020 16:06:52.417,0.10686786472797394,53423,73158873,20617,-0.10553717613220215,-0.6991680860519409,0.6990033388137817,73158872
20-May-2020 16:06:53.417,0.10684482753276825,53423,73158873,20617,-0.10551340878009796,-0.6991719007492065,0.6990064382553101,73158873
20-May-2020 16:06:54.417,0.10681436955928802,53423,73158873,20617,-0.10548543930053711,-0.6991780996322632,0.6990091800689697,73158874
20-May-2020 16:06:55.417,0.10679161548614502,53423,73158873,20617,-0.10545949637889862,-0.6991809606552124,0.6990138292312622,73158875
20-May-2020 16:06:56.417,0.10676303505897522,53423,73158873,20617,-0.1054302453994751,-0.699187159538269,0.6990165710449219,73158876
20-May-2020 16:06:57.417,0.10673625767230988,53423,73158873,20617,-0.10540735721588135,-0.6991894245147705,0.6990218162536621,73158877
20-May-2020 16:06:58.417,0.10671389102935791,53455,73158873,20617,-0.10538117587566376,-0.699191689491272,0.6990267038345337,73158878
20-May-2020 16:06:59.417,0.1066865622997284,53455,73158873,20617,-0.10535189509391785,-0.699195384979248,0.6990317106246948,73158879
20-May-2020 16:07:00.417,0.10665921866893768,53455,73158873,20617,-0.1053270697593689,-0.6991986036300659,0.6990364789962769,73158880
20-May-2020 16:07:01.417,0.10663828253746033,53455,73158873,20617,-0.10530391335487366,-0.6992017030715942,0.6990401744842529,73158881
20-May-2020 16:07:02.418,0.106612429022789,53455,73158873,20617,-0.10528211295604706,-0.699203372001648,0.6990454196929932,73158882
20-May-2020 16:07:03.418,0.10658815503120422,53455,73158873,20617,-0.10524892807006836,-0.6992096900939941,0.6990478038787842,73158883
20-May-2020 16:07:04.418,0.10656307637691498,53455,73158873,20617,-0.10522554814815521,-0.6992167234420776,0.6990481615066528,73158884
20-May-2020 16:07:05.418,0.10653720796108246,53455,73158873,20617,-0.10520854592323303,-0.699216365814209,0.6990550756454468,73158885
20-May-2020 16:07:06.418,0.10650615394115448,53455,73158873,20617,-0.10517789423465729,-0.6992212533950806,0.6990596055984497,73158886
20-May-2020 16:07:07.418,0.10648520290851593,53455,73158873,20617,-0.1051517128944397,-0.6992266178131104,0.6990612745285034,73158887
20-May-2020 16:07:08.418,0.10645845532417297,53455,73158873,20617,-0.10512901842594147,-0.6992298364639282,0.6990656852722168,73158888
20-May-2020 16:07:09.418,0.10643008351325989,53455,73158873,20617,-0.1051005870103836,-0.6992334127426147,0.6990706920623779,73158889
20-May-2020 16:07:10.418,0.10640864074230194,53455,73158873,20617,-0.10507495701313019,-0.6992367506027222,0.6990740299224854,73158890
20-May-2020 16:07:11.418,0.10638214647769928,53455,73158873,20617,-0.10504540801048279,-0.6992427110671997,0.6990766525268555,73158891
20-May-2020 16:07:12.418,0.10635241866111755,53455,73158873,20617,-0.10502272844314575,-0.6992460489273071,0.6990811824798584,73158892
20-May-2020 16:07:13.418,0.10633735358715057,53455,73158873,20617,-0.10500332713127136,-0.699244499206543,0.6990882158279419,73158893
20-May-2020 16:07:14.418,0.10630671679973602,53455,73158873,20617,-0.10496777296066284,-0.6992536783218384,0.6990891695022583,73158894
20-May-2020 16:07:15.418,0.1062806248664856,53455,73158873,20617,-0.1049557477235794,-0.6992539167404175,0.6990944147109985,73158895
20-May-2020 16:07:16.418,0.10625472664833069,53455,73158873,20617,-0.10492131114006042,-0.6992607116699219,0.6990970373153687,73158896
20-May-2020 16:07:17.418,0.10622730851173401,53455,73158873,20617,-0.10489685833454132,-0.6992640495300293,0.6991013288497925,73158897
20-May-2020 16:07:18.418,0.10620138049125671,53455,73158873,20617,-0.10487253963947296,-0.6992660760879517,0.6991070508956909,73158898
20-May-2020 16:07:19.418,0.10617522895336151,53455,73158873,20617,-0.10484327375888824,-0.6992721557617188,0.6991093158721924,73158899
20-May-2020 16:07:20.418,0.10615293681621552,53455,73158873,20617,-0.10482266545295715,-0.6992758512496948,0.699112057685852,73158900
20-May-2020 16:07:21.418,0.10612097382545471,53455,73158873,20617,-0.1047947108745575,-0.6992790699005127,0.6991180181503296,73158901
20-May-2020 16:07:22.418,0.10610616207122803,53455,73158873,20617,-0.10477736592292786,-0.6992801427841187,0.6991214752197266,73158902
20-May-2020 16:07:23.418,0.10608068108558655,53455,73158873,20617,-0.10475131869316101,-0.6992840766906738,0.6991251707077026,73158903
20-May-2020 16:07:24.418,0.10605616867542267,53455,73158905,20617,-0.1047292947769165,-0.6992887258529663,0.6991276741027832,73158904
20-May-2020 16:07:25.418,0.10602909326553345,53455,73158905,20617,-0.1046995222568512,-0.69929039478302,0.6991348266601562,73158905
20-May-2020 16:07:26.418,0.10600313544273376,53455,73158905,20617,-0.10467234253883362,-0.699294924736023,0.6991380453109741,73158906
20-May-2020 16:07:27.418,0.10597702860832214,53455,73158905,20617,-0.10464781522750854,-0.6992981433868408,0.6991424560546875,73158907
20-May-2020 16:07:28.418,0.10594874620437622,53455,73158905,20617,-0.10461242496967316,-0.6993042230606079,0.699146032333374,73158908
20-May-2020 16:07:29.418,0.10592067241668701,53455,73158905,20617,-0.10458563268184662,-0.6993104219436646,0.6991479396820068,73158909
20-May-2020 16:07:30.418,0.10589560866355896,53487,73158905,20617,-0.10456320643424988,-0.6993116140365601,0.6991540193557739,73158910
20-May-2020 16:07:31.418,0.10586924850940704,53487,73158905,20617,-0.10454021394252777,-0.6993181705474854,0.6991548538208008,73158911
20-May-2020 16:07:32.418,0.10584753751754761,53487,73158905,20617,-0.10451976954936981,-0.6993186473846436,0.6991606950759888,73158912
20-May-2020 16:07:33.418,0.1058196872472763,53487,73158905,20617,-0.10449780523777008,-0.6993210315704346,0.699165940284729,73158913
20-May-2020 16:07:34.418,0.10580174624919891,53487,73158905,20617,-0.10447004437446594,-0.6993260383605957,0.6991678476333618,73158914
20-May-2020 16:07:35.418,0.10577425360679626,53487,73158905,20617,-0.10444611310958862,-0.6993319988250732,0.6991695165634155,73158915
20-May-2020 16:07:36.418,0.10575047135353088,53487,73158905,20617,-0.10442052781581879,-0.699333667755127,0.6991754770278931,73158916
20-May-2020 16:07:37.418,0.1057199090719223,53487,73158905,20617,-0.10438452661037445,-0.6993405818939209,0.6991784572601318,73158917
20-May-2020 16:07:38.418,0.10569697618484497,53487,73158905,20617,-0.1043643057346344,-0.6993404626846313,0.6991848945617676,73158918
20-May-2020 16:07:39.418,0.10566961765289307,53487,73158905,20617,-0.10433579981327057,-0.6993480920791626,0.6991856098175049,73158919
20-May-2020 16:07:40.418,0.10564121603965759,53487,73158905,20617,-0.10430404543876648,-0.6993533372879028,0.6991895437240601,73158920
20-May-2020 16:07:41.418,0.1056167483329773,53487,73158905,20617,-0.10427795350551605,-0.699356198310852,0.6991941928863525,73158921
20-May-2020 16:07:42.418,0.1055879145860672,53487,73158905,20617,-0.10425397753715515,-0.6993618011474609,0.6991965770721436,73158922
20-May-2020 16:07:43.418,0.10556332767009735,53487,73158905,20617,-0.10422809422016144,-0.6993694305419922,0.6991965770721436,73158923
20-May-2020 16:07:44.418,0.10553920269012451,53487,73158905,20617,-0.10420596599578857,-0.6993697881698608,0.6992028951644897,73158924
20-May-2020 16:07:45.418,0.10551060736179352,53487,73158905,20617,-0.1041814535856247,-0.6993720531463623,0.6992086172103882,73158925
20-May-2020 16:07:46.418,0.10549323260784149,53487,73158905,20617,-0.10416269302368164,-0.699376106262207,0.6992100477218628,73158926
20-May-2020 16:07:47.418,0.1054656058549881,53487,73158905,20617,-0.1041339784860611,-0.6993811130523682,0.6992138624191284,73158927
20-May-2020 16:07:48.418,0.10543981194496155,53487,73158905,20617,-0.10410626232624054,-0.6993833780288696,0.6992192268371582,73158928
20-May-2020 16:07:49.418,0.10541613399982452,53487,73158905,20617,-0.10407431423664093,-0.6993851661682129,0.6992257833480835,73158929
20-May-2020 16:07:50.418,0.10538977384567261,53487,73158905,20617,-0.10405215620994568,-0.6993891000747681,0.69922935962677,73158930
20-May-2020 16:07:51.418,0.10535947978496552,53487,73158905,20617,-0.10402394831180573,-0.6993950605392456,0.6992321014404297,73158931
20-May-2020 16:07:52.418,0.10533300042152405,53487,73158905,20617,-0.10399863123893738,-0.699399471282959,0.6992353200912476,73158932
20-May-2020 16:07:53.418,0.10531184077262878,53487,73158905,20617,-0.10397154092788696,-0.6994045972824097,0.6992373466491699,73158933
20-May-2020 16:07:54.418,0.10528844594955444,53487,73158905,20617,-0.10395610332489014,-0.6994065046310425,0.6992415189743042,73158934
20-May-2020 16:07:55.418,0.10526454448699951,53487,73158905,20617,-0.10393330454826355,-0.699411153793335,0.6992436647415161,73158935
20-May-2020 16:07:56.418,0.10523946583271027,53487,73158937,20617,-0.10390275716781616,-0.6994178295135498,0.6992455720901489,73158936
20-May-2020 16:07:57.418,0.10520666837692261,53487,73158937,20617,-0.10387660562992096,-0.6994197368621826,0.6992522478103638,73158937
20-May-2020 16:07:58.418,0.10519087314605713,53487,73158937,20617,-0.1038566529750824,-0.699420690536499,0.6992566585540771,73158938
20-May-2020 16:07:59.418,0.10516156256198883,53487,73158937,20617,-0.10382428765296936,-0.6994293928146362,0.6992571353912354,73158939
20-May-2020 16:08:00.418,0.10513363778591156,53487,73158937,20617,-0.10379628837108612,-0.6994285583496094,0.6992665529251099,73158940
20-May-2020 16:08:01.418,0.10511483252048492,53487,73158937,20617,-0.10377848148345947,-0.6994296312332153,0.6992709636688232,73158941
20-May-2020 16:08:02.418,0.10508918762207031,53519,73158937,20617,-0.10375100374221802,-0.6994346380233765,0.6992735862731934,73158942
20-May-2020 16:08:03.418,0.10505746304988861,53519,73158937,20617,-0.10372067987918854,-0.6994432210922241,0.6992743015289307,73158943
20-May-2020 16:08:04.418,0.10503329336643219,53519,73158937,20617,-0.10369731485843658,-0.6994452476501465,0.6992795467376709,73158944
20-May-2020 16:08:05.418,0.10501079261302948,53519,73158937,20617,-0.10367195308208466,-0.6994487047195435,0.699283242225647,73158945
20-May-2020 16:08:06.418,0.10498322546482086,53519,73158937,20617,-0.10364575684070587,-0.6994552612304688,0.6992844343185425,73158946
20-May-2020 16:08:07.418,0.10495680570602417,53519,73158937,20617,-0.1036217212677002,-0.6994602680206299,0.6992870569229126,73158947
20-May-2020 16:08:08.418,0.10493174195289612,53519,73158937,20617,-0.10359315574169159,-0.6994620561599731,0.6992930173873901,73158948
20-May-2020 16:08:09.418,0.10490553081035614,53519,73158937,20617,-0.10356837511062622,-0.6994661092758179,0.6992970705032349,73158949
20-May-2020 16:08:10.418,0.10487793385982513,53519,73158937,20617,-0.10354495048522949,-0.6994695663452148,0.6993007659912109,73158950
20-May-2020 16:08:11.418,0.10485215485095978,53519,73158937,20617,-0.10351599752902985,-0.6994724273681641,0.6993062496185303,73158951
20-May-2020 16:08:12.418,0.10483388602733612,53519,73158937,20617,-0.10349839925765991,-0.699471116065979,0.6993128061294556,73158952
20-May-2020 16:08:13.418,0.1048051118850708,53519,73158937,20617,-0.10346642136573792,-0.6994796991348267,0.6993136405944824,73158953
20-May-2020 16:08:14.418,0.10478277504444122,53519,73158937,20617,-0.10344791412353516,-0.6994814872741699,0.6993178129196167,73158954
20-May-2020 16:08:15.418,0.10475441813468933,53519,73158937,20617,-0.10342441499233246,-0.6994836330413818,0.699323296546936,73158955
20-May-2020 16:08:16.418,0.10472868382930756,53519,73158937,20617,-0.1033923476934433,-0.6994894742965698,0.6993260383605957,73158956
20-May-2020 16:08:17.418,0.10470567643642426,53519,73158937,20617,-0.10337316989898682,-0.6994897127151489,0.6993321180343628,73158957
20-May-2020 16:08:18.418,0.10467423498630524,53519,73158937,20617,-0.10334540903568268,-0.6994974613189697,0.6993333101272583,73158958
20-May-2020 16:08:19.418,0.10464781522750854,53519,73158937,20617,-0.1033145934343338,-0.6995025873184204,0.6993367671966553,73158959
20-May-2020 16:08:20.418,0.10462169349193573,53519,73158937,20617,-0.10328793525695801,-0.6995052099227905,0.6993417739868164,73158960
20-May-2020 16:08:21.418,0.10459721088409424,53519,73158937,20617,-0.10326583683490753,-0.6995091438293457,0.6993447542190552,73158961
20-May-2020 16:08:22.418,0.10457529127597809,53519,73158937,20617,-0.10324512422084808,-0.6995120048522949,0.699347972869873,73158962
20-May-2020 16:08:23.418,0.1045486181974411,53519,73158937,20617,-0.10321919620037079,-0.6995164155960083,0.6993516683578491,73158963
20-May-2020 16:08:24.418,0.10452181100845337,53519,73158937,20617,-0.10319185256958008,-0.6995177268981934,0.6993579864501953,73158964
20-May-2020 16:08:25.418,0.10449938476085663,53519,73158937,20617,-0.10316771268844604,-0.6995210647583008,0.6993616819381714,73158965
20-May-2020 16:08:26.418,0.10447423160076141,53519,73158937,20617,-0.10314249992370605,-0.6995265483856201,0.6993639469146729,73158966
20-May-2020 16:08:27.418,0.10444024205207825,53519,73158937,20617,-0.10311073064804077,-0.6995317935943604,0.6993682384490967,73158967
20-May-2020 16:08:28.418,0.10442063212394714,53519,73158969,20617,-0.10308428108692169,-0.6995339393615723,0.6993728876113892,73158968
20-May-2020 16:08:29.418,0.10439433157444,53519,73158969,20617,-0.10305801033973694,-0.6995391845703125,0.6993756294250488,73158969
20-May-2020 16:08:30.418,0.10436464846134186,53519,73158969,20617,-0.10303518176078796,-0.6995431184768677,0.6993793249130249,73158970
20-May-2020 16:08:31.418,0.10433965921401978,53519,73158969,20617,-0.10300631821155548,-0.6995481252670288,0.6993824243545532,73158971
20-May-2020 16:08:32.418,0.1043178141117096,53519,73158969,20617,-0.10298196971416473,-0.699549674987793,0.699387788772583,73158972
20-May-2020 16:08:33.418,0.10429072380065918,53519,73158969,20617,-0.10296471416950226,-0.699550986289978,0.6993929147720337,73158973
20-May-2020 16:08:34.418,0.104265958070755,53551,73158969,20617,-0.10293693840503693,-0.699556827545166,0.699394941329956,73158974
20-May-2020 16:08:35.418,0.10423985123634338,53551,73158969,20617,-0.10290747880935669,-0.6995629072189331,0.699397087097168,73158975
20-May-2020 16:08:36.418,0.10421700775623322,53551,73158969,20617,-0.1028909981250763,-0.699561595916748,0.6994043588638306,73158976
20-May-2020 16:08:37.418,0.10419201850891113,53551,73158969,20617,-0.10286411643028259,-0.6995673179626465,0.6994062662124634,73158977
20-May-2020 16:08:38.418,0.10416384041309357,53551,73158969,20617,-0.10282884538173676,-0.6995754241943359,0.6994075775146484,73158978
20-May-2020 16:08:39.418,0.10413286089897156,53551,73158969,20617,-0.10280197858810425,-0.6995750665664673,0.6994162797927856,73158979
20-May-2020 16:08:40.418,0.10410888493061066,53551,73158969,20617,-0.10277727246284485,-0.6995776891708374,0.6994208097457886,73158980
20-May-2020 16:08:41.418,0.10408657789230347,53551,73158969,20617,-0.10275210440158844,-0.6995849609375,0.6994209289550781,73158981
20-May-2020 16:08:42.418,0.10405610501766205,53551,73158969,20617,-0.10272607207298279,-0.699589729309082,0.6994242668151855,73158982
20-May-2020 16:08:43.418,0.10403452813625336,53551,73158969,20617,-0.10271027684211731,-0.6995893716812134,0.6994302272796631,73158983
20-May-2020 16:08:44.418,0.10401211678981781,53551,73158969,20617,-0.10267607867717743,-0.6995947360992432,0.6994333267211914,73158984
20-May-2020 16:08:45.418,0.10398325324058533,53551,73158969,20617,-0.10265429317951202,-0.699601411819458,0.6994340419769287,73158985
20-May-2020 16:08:46.418,0.10396130383014679,53551,73158969,20617,-0.10263322293758392,-0.699601411819458,0.6994401216506958,73158986
20-May-2020 16:08:47.418,0.10393893718719482,53551,73158969,20617,-0.10260622203350067,-0.6996021270751953,0.6994471549987793,73158987
20-May-2020 16:08:48.418,0.10390862822532654,53551,73158969,20617,-0.10257498919963837,-0.6996082067489624,0.6994497776031494,73158988
20-May-2020 16:08:49.418,0.1038837879896164,53551,73158969,20617,-0.10255308449268341,-0.6996163129806519,0.6994484663009644,73158989
20-May-2020 16:08:50.418,0.10385489463806152,53551,73158969,20617,-0.10252155363559723,-0.6996198892593384,0.6994539499282837,73158990
20-May-2020 16:08:51.418,0.10383211076259613,53551,73158969,20617,-0.10249608755111694,-0.6996191740036011,0.6994619369506836,73158991
20-May-2020 16:08:52.418,0.10380502045154572,53551,73158969,20617,-0.1024692952632904,-0.6996231079101562,0.6994658708572388,73158992
20-May-2020 16:08:53.418,0.10377930104732513,53551,73158969,20617,-0.10244634747505188,-0.6996294260025024,0.6994665861129761,73158993
20-May-2020 16:08:54.418,0.10375256836414337,53551,73158969,20617,-0.10242192447185516,-0.6996320486068726,0.6994715929031372,73158994
20-May-2020 16:08:55.418,0.10372784733772278,53551,73158969,20617,-0.10239499807357788,-0.6996350288391113,0.6994762420654297,73158995
20-May-2020 16:08:56.418,0.10370418429374695,53551,73158969,20617,-0.10237112641334534,-0.6996396780014038,0.6994786262512207,73158996
20-May-2020 16:08:57.418,0.10367541015148163,53551,73158969,20617,-0.10234375298023224,-0.6996463537216187,0.6994802951812744,73158997
20-May-2020 16:08:58.418,0.10365232825279236,53551,73158969,20617,-0.1023215651512146,-0.6996480226516724,0.699485182762146,73158998
20-May-2020 16:08:59.418,0.10362796485424042,53551,73158969,20617,-0.10229586064815521,-0.6996489763259888,0.6994918584823608,73158999
20-May-2020 16:09:00.418,0.10360419750213623,53551,73159001,20617,-0.10227039456367493,-0.6996546983718872,0.6994932889938354,73159000
20-May-2020 16:09:01.418,0.10357598960399628,53551,73159001,20617,-0.10224618017673492,-0.6996607780456543,0.6994949579238892,73159001
20-May-2020 16:09:02.418,0.1035555750131607,53551,73159001,20617,-0.10222169756889343,-0.699660062789917,0.6995024681091309,73159002
20-May-2020 16:09:03.418,0.10353061556816101,53551,73159001,20617,-0.10219962894916534,-0.6996592283248901,0.699509859085083,73159003
20-May-2020 16:09:04.418,0.10350660979747772,53551,73159001,20617,-0.10217568278312683,-0.6996660232543945,0.6995099782943726,73159004
20-May-2020 16:09:05.418,0.103477343916893,53551,73159001,20617,-0.10214346647262573,-0.6996737718582153,0.6995115280151367,73159005
20-May-2020 16:09:06.418,0.10344696044921875,53583,73159001,20617,-0.10211527347564697,-0.6996773481369019,0.6995164155960083,73159006
20-May-2020 16:09:07.418,0.10342320799827576,53583,73159001,20617,-0.10208842158317566,-0.6996796131134033,0.6995216608047485,73159007
20-May-2020 16:09:08.418,0.10339914262294769,53583,73159001,20617,-0.10206425189971924,-0.6996859312057495,0.6995224952697754,73159008
20-May-2020 16:09:09.418,0.10336977243423462,53583,73159001,20617,-0.10203969478607178,-0.6996920108795166,0.6995245218276978,73159009
20-May-2020 16:09:10.418,0.10334710776805878,53583,73159001,20617,-0.1020108312368393,-0.6996922492980957,0.6995313167572021,73159010
20-May-2020 16:09:11.418,0.10332433879375458,53583,73159001,20617,-0.10198920965194702,-0.699692964553833,0.6995372772216797,73159011
20-May-2020 16:09:12.418,0.10329635441303253,53583,73159001,20617,-0.10196873545646667,-0.6996995210647583,0.6995378732681274,73159012
20-May-2020 16:09:13.418,0.10327620804309845,53583,73159001,20617,-0.10194586217403412,-0.6997026205062866,0.6995410919189453,73159013
20-May-2020 16:09:14.418,0.10325266420841217,53583,73159001,20617,-0.10191908478736877,-0.6997016668319702,0.699549674987793,73159014
20-May-2020 16:09:15.418,0.10322447121143341,53583,73159001,20617,-0.10189652442932129,-0.6997048854827881,0.6995536088943481,73159015
20-May-2020 16:09:16.418,0.10319970548152924,53583,73159001,20617,-0.10186563432216644,-0.6997116804122925,0.6995552778244019,73159016
20-May-2020 16:09:17.418,0.10316812992095947,53583,73159001,20617,-0.10183313488960266,-0.699718713760376,0.6995574235916138,73159017
20-May-2020 16:09:18.418,0.10314179956912994,53583,73159001,20617,-0.10180671513080597,-0.6997201442718506,0.69956374168396,73159018
20-May-2020 16:09:19.418,0.10311785340309143,53583,73159001,20617,-0.10178293287754059,-0.6997251510620117,0.6995658874511719,73159019
20-May-2020 16:09:20.418,0.10309337079524994,53583,73159001,20617,-0.10175679624080658,-0.6997326612472534,0.6995654106140137,73159020
20-May-2020 16:09:21.418,0.10306650400161743,53583,73159001,20617,-0.10173404216766357,-0.699734091758728,0.6995713710784912,73159021
20-May-2020 16:09:22.418,0.10304257273674011,53583,73159001,20617,-0.10171213746070862,-0.6997356414794922,0.6995764970779419,73159022
20-May-2020 16:09:23.418,0.10301822423934937,53583,73159001,20617,-0.1016816794872284,-0.6997394561767578,0.6995806694030762,73159023
20-May-2020 16:09:24.418,0.10299290716648102,53583,73159001,20617,-0.10166454315185547,-0.6997426748275757,0.6995837688446045,73159024
20-May-2020 16:09:25.418,0.10296846926212311,53583,73159001,20617,-0.10164101421833038,-0.6997455358505249,0.6995879411697388,73159025
20-May-2020 16:09:26.418,0.102938711643219,53583,73159001,20617,-0.10160380601882935,-0.6997486352920532,0.6995946168899536,73159026
20-May-2020 16:09:27.418,0.10291685163974762,53583,73159001,20617,-0.10158650577068329,-0.6997498273849487,0.6995991468429565,73159027
20-May-2020 16:09:28.418,0.10288913547992706,53583,73159001,20617,-0.10155603289604187,-0.6997562646865845,0.6996011734008789,73159028
20-May-2020 16:09:29.418,0.10285988450050354,53583,73159001,20617,-0.10152272880077362,-0.6997627019882202,0.6996039152145386,73159029
20-May-2020 16:09:30.418,0.10283495485782623,53583,73159001,20617,-0.10150037705898285,-0.6997635364532471,0.6996099948883057,73159030
20-May-2020 16:09:31.418,0.10281123220920563,53583,73159001,20617,-0.10147888958454132,-0.6997706890106201,0.6996093988418579,73159031
20-May-2020 16:09:32.418,0.10278283059597015,53583,73159033,20617,-0.10144846141338348,-0.6997756958007812,0.6996128559112549,73159032
20-May-2020 16:09:33.418,0.10275942087173462,53583,73159033,20617,-0.10142746567726135,-0.6997772455215454,0.6996179819107056,73159033
20-May-2020 16:09:34.418,0.10273581743240356,53583,73159033,20617,-0.10140559077262878,-0.699775218963623,0.6996265649795532,73159034
20-May-2020 16:09:35.418,0.10271355509757996,53583,73159033,20617,-0.10138089954853058,-0.6997840404510498,0.6996245384216309,73159035
20-May-2020 16:09:36.418,0.10268482565879822,53583,73159033,20617,-0.10135011374950409,-0.6997898817062378,0.6996275186538696,73159036
20-May-2020 16:09:37.418,0.10265733301639557,53583,73159033,20617,-0.10132323205471039,-0.6997926235198975,0.6996326446533203,73159037
20-May-2020 16:09:38.418,0.10263420641422272,53615,73159033,20617,-0.10130080580711365,-0.6997929811477661,0.6996389627456665,73159038
20-May-2020 16:09:39.418,0.10260795056819916,53615,73159033,20617,-0.10127484798431396,-0.6998016834259033,0.6996378898620605,73159039
20-May-2020 16:09:40.418,0.1025790125131607,53615,73159033,20617,-0.10124991834163666,-0.6998056173324585,0.6996418237686157,73159040
20-May-2020 16:09:41.418,0.10255275666713715,53615,73159033,20617,-0.10122424364089966,-0.6998053789138794,0.6996492147445679,73159041
20-May-2020 16:09:42.418,0.10252934694290161,53615,73159033,20617,-0.10119682550430298,-0.6998090744018555,0.6996535062789917,73159042
20-May-2020 16:09:43.418,0.10250341892242432,53615,73159033,20617,-0.10117128491401672,-0.6998140811920166,0.6996554136276245,73159043
20-May-2020 16:09:44.418,0.10248143970966339,53615,73159033,20617,-0.10114622116088867,-0.6998193264007568,0.6996574401855469,73159044
20-May-2020 16:09:45.418,0.1024596095085144,53615,73159033,20617,-0.10112644731998444,-0.6998162269592285,0.6996662616729736,73159045
20-May-2020 16:09:46.418,0.1024334579706192,53615,73159033,20617,-0.10109817981719971,-0.6998199224472046,0.6996704339981079,73159046
20-May-2020 16:09:47.418,0.10240216553211212,53615,73159033,20617,-0.1010684072971344,-0.6998293399810791,0.6996700763702393,73159047
20-May-2020 16:09:48.418,0.10237430036067963,53615,73159033,20617,-0.10104252398014069,-0.6998358964920044,0.6996713876724243,73159048
20-May-2020 16:09:49.418,0.10235258936882019,53615,73159033,20617,-0.10101929306983948,-0.699836254119873,0.6996774673461914,73159049
20-May-2020 16:09:50.418,0.1023251861333847,53615,73159033,20617,-0.10098758339881897,-0.6998414993286133,0.6996809244155884,73159050
20-May-2020 16:09:51.418,0.1023007482290268,53615,73159033,20617,-0.10096514225006104,-0.6998471021652222,0.6996819972991943,73159051
20-May-2020 16:09:52.418,0.10227438807487488,53615,73159033,20617,-0.10094180703163147,-0.6998494863510132,0.6996868848800659,73159052
20-May-2020 16:09:53.418,0.1022532731294632,53615,73159033,20617,-0.10091951489448547,-0.6998459100723267,0.6996967792510986,73159053
20-May-2020 16:09:54.418,0.10222765803337097,53615,73159033,20617,-0.10089246928691864,-0.6998512744903564,0.6996992826461792,73159054
20-May-2020 16:09:55.418,0.10220301151275635,53615,73159033,20617,-0.10087144374847412,-0.6998568773269653,0.6997003555297852,73159055
20-May-2020 16:09:56.418,0.10217131674289703,53615,73159033,20617,-0.10083955526351929,-0.6998645067214966,0.6997016668319702,73159056
20-May-2020 16:09:57.418,0.10214406251907349,53615,73159033,20617,-0.10081353783607483,-0.6998635530471802,0.6997106075286865,73159057
20-May-2020 16:09:58.418,0.10212332010269165,53615,73159033,20617,-0.10079097747802734,-0.6998676061630249,0.699712872505188,73159058
20-May-2020 16:09:59.418,0.10209690034389496,53615,73159033,20617,-0.10076573491096497,-0.699876070022583,0.6997119188308716,73159059
20-May-2020 16:10:00.418,0.10207006335258484,53615,73159033,20617,-0.10073898732662201,-0.6998792886734009,0.6997164487838745,73159060
20-May-2020 16:10:01.418,0.10204698145389557,53615,73159033,20617,-0.1007138192653656,-0.6998792886734009,0.6997231245040894,73159061
20-May-2020 16:10:02.418,0.10202516615390778,53615,73159033,20617,-0.10068802535533905,-0.6998858451843262,0.6997233629226685,73159062
20-May-2020 16:10:03.418,0.10199502110481262,53615,73159033,20617,-0.10066196322441101,-0.6998914480209351,0.6997259855270386,73159063
20-May-2020 16:10:04.418,0.10196976363658905,53615,73159065,20617,-0.1006392389535904,-0.699892520904541,0.6997319459915161,73159064
20-May-2020 16:10:05.418,0.10194526612758636,53615,73159065,20617,-0.1006089448928833,-0.699892520904541,0.699739933013916,73159065
20-May-2020 16:10:06.418,0.10191668570041656,53615,73159065,20617,-0.10058175027370453,-0.6998997926712036,0.6997407674789429,73159066
20-May-2020 16:10:07.418,0.1018962562084198,53615,73159065,20617,-0.10055916011333466,-0.6999024152755737,0.699744462966919,73159067
20-May-2020 16:10:08.418,0.10186634957790375,53615,73159065,20617,-0.10052964091300964,-0.6999057531356812,0.6997493505477905,73159068
20-May-2020 16:10:09.418,0.1018422394990921,53615,73159065,20617,-0.10050559043884277,-0.6999088525772095,0.6997531652450562,73159069
20-May-2020 16:10:10.418,0.10181975364685059,53647,73159065,20617,-0.10048447549343109,-0.6999131441116333,0.6997554302215576,73159070
20-May-2020 16:10:11.418,0.10179479420185089,53647,73159065,20617,-0.10045947134494781,-0.6999194622039795,0.699756383895874,73159071
20-May-2020 16:10:12.418,0.10176977515220642,53647,73159065,20617,-0.100434809923172,-0.6999204158782959,0.6997625827789307,73159072
20-May-2020 16:10:13.418,0.10174697637557983,53647,73159065,20617,-0.1004144698381424,-0.6999213695526123,0.69976806640625,73159073
20-May-2020 16:10:14.418,0.10172049701213837,53647,73159065,20617,-0.10038784146308899,-0.699927568435669,0.6997694969177246,73159074
20-May-2020 16:10:15.418,0.10169732570648193,53647,73159065,20617,-0.10036244988441467,-0.6999301910400391,0.6997737884521484,73159075
20-May-2020 16:10:16.418,0.10166594386100769,53647,73159065,20617,-0.10033218562602997,-0.6999318599700928,0.6997809410095215,73159076
20-May-2020 16:10:17.418,0.10164052248001099,53647,73159065,20617,-0.10030461847782135,-0.699934720993042,0.6997858285903931,73159077
20-May-2020 16:10:18.418,0.1016160398721695,53647,73159065,20617,-0.10028238594532013,-0.6999428272247314,0.6997846364974976,73159078
20-May-2020 16:10:19.418,0.10158441960811615,53647,73159065,20617,-0.1002482920885086,-0.6999493837356567,0.6997871398925781,73159079
20-May-2020 16:10:20.418,0.10156020522117615,53647,73159065,20617,-0.10022427141666412,-0.699950098991394,0.6997933387756348,73159080
20-May-2020 16:10:21.418,0.10153737664222717,53647,73159065,20617,-0.10020197927951813,-0.6999541521072388,0.6997959613800049,73159081
20-May-2020 16:10:22.418,0.10151281952857971,53647,73159065,20617,-0.10017664730548859,-0.6999615430831909,0.6997958421707153,73159082
20-May-2020 16:10:23.418,0.10149194300174713,53647,73159065,20617,-0.10015708208084106,-0.6999609470367432,0.6998022794723511,73159083
20-May-2020 16:10:24.418,0.10146379470825195,53647,73159065,20617,-0.10013151168823242,-0.6999619007110596,0.6998088359832764,73159084
20-May-2020 16:10:25.418,0.10143575072288513,53647,73159065,20617,-0.10010173916816711,-0.6999689340591431,0.699810266494751,73159085
20-May-2020 16:10:26.418,0.10140933096408844,53647,73159065,20617,-0.10007640719413757,-0.6999750137329102,0.6998116970062256,73159086
20-May-2020 16:10:27.418,0.1013806015253067,53647,73159065,20617,-0.10004737973213196,-0.6999779939651489,0.6998170614242554,73159087
20-May-2020 16:10:28.418,0.10135412216186523,53647,73159065,20617,-0.10001660883426666,-0.6999775171279907,0.699825644493103,73159088
20-May-2020 16:10:29.418,0.10133296251296997,53647,73159065,20617,-0.09999538958072662,-0.6999831199645996,0.6998262405395508,73159089
20-May-2020 16:10:30.418,0.10130272805690765,53647,73159065,20617,-0.0999673455953598,-0.6999901533126831,0.6998274326324463,73159090
20-May-2020 16:10:31.418,0.1012786328792572,53647,73159065,20617,-0.09994317591190338,-0.6999928951263428,0.6998317241668701,73159091
20-May-2020 16:10:32.418,0.10125687718391418,53647,73159065,20617,-0.0999206006526947,-0.6999942064285278,0.6998369693756104,73159092
20-May-2020 16:10:33.418,0.1012340635061264,53647,73159065,20617,-0.09989427030086517,-0.6999988555908203,0.6998391151428223,73159093
20-May-2020 16:10:34.418,0.10121025145053864,53647,73159065,20617,-0.09987711906433105,-0.7000020742416382,0.6998418569564819,73159094
20-May-2020 16:10:35.418,0.10118341445922852,53647,73159065,20617,-0.09984762966632843,-0.7000023126602173,0.6998497247695923,73159095
20-May-2020 16:10:36.418,0.1011570394039154,53647,73159097,20617,-0.09981931746006012,-0.7000062465667725,0.6998536586761475,73159096
20-May-2020 16:10:37.418,0.1011248379945755,53647,73159097,20617,-0.09978874027729034,-0.7000157833099365,0.6998530626296997,73159097
20-May-2020 16:10:38.418,0.10110118985176086,53647,73159097,20617,-0.09976513683795929,-0.7000205516815186,0.6998550891876221,73159098
20-May-2020 16:10:39.418,0.10107627511024475,53647,73159097,20617,-0.09973974525928497,-0.700020432472229,0.6998624801635742,73159099
20-May-2020 16:10:40.418,0.10105253756046295,53647,73159097,20617,-0.09971846640110016,-0.7000218629837036,0.6998677253723145,73159100
20-May-2020 16:10:41.418,0.1010264903306961,53647,73159097,20617,-0.09969055652618408,-0.7000288963317871,0.6998683214187622,73159101
20-May-2020 16:10:42.418,0.10099905729293823,53679,73159097,20617,-0.09966303408145905,-0.700034499168396,0.6998705863952637,73159102
20-May-2020 16:10:43.418,0.10097374022006989,53679,73159097,20617,-0.09963870048522949,-0.7000354528427124,0.6998765468597412,73159103
20-May-2020 16:10:44.418,0.10094551742076874,53679,73159097,20617,-0.0996113121509552,-0.7000385522842407,0.6998813152313232,73159104
20-May-2020 16:10:45.418,0.10091997683048248,53679,73159097,20617,-0.09958250820636749,-0.7000443935394287,0.6998831033706665,73159105
20-May-2020 16:10:46.418,0.10089510679244995,53679,73159097,20617,-0.09956258535385132,-0.7000489234924316,0.6998852491378784,73159106
20-May-2020 16:10:47.418,0.10086983442306519,53679,73159097,20617,-0.09953412413597107,-0.700049877166748,0.6998920440673828,73159107
20-May-2020 16:10:48.418,0.10084426403045654,53679,73159097,20617,-0.09950770437717438,-0.7000538110733032,0.6998956203460693,73159108
20-May-2020 16:10:49.418,0.10082285106182098,53679,73159097,20617,-0.09948603808879852,-0.7000565528869629,0.6998988389968872,73159109
20-May-2020 16:10:50.418,0.10079722106456757,53679,73159097,20617,-0.09946045279502869,-0.7000628709793091,0.6998999118804932,73159110
20-May-2020 16:10:51.418,0.100772425532341,53679,73159097,20617,-0.09943768382072449,-0.7000623941421509,0.6999073028564453,73159111
20-May-2020 16:10:52.418,0.10074763000011444,53679,73159097,20617,-0.09940885007381439,-0.7000679969787598,0.6999093294143677,73159112
20-May-2020 16:10:53.418,0.10072112083435059,53679,73159097,20617,-0.09938342869281769,-0.7000738382339478,0.6999109983444214,73159113
20-May-2020 16:10:54.418,0.10069859027862549,53679,73159097,20617,-0.09936334192752838,-0.7000733613967896,0.6999176740646362,73159114
20-May-2020 16:10:55.418,0.10067279636859894,53679,73159097,20617,-0.09933434426784515,-0.7000745534896851,0.6999243497848511,73159115
20-May-2020 16:10:56.418,0.10064929723739624,53679,73159097,20617,-0.09931091964244843,-0.7000795602798462,0.6999257802963257,73159116
20-May-2020 16:10:57.418,0.10061943531036377,53679,73159097,20617,-0.0992811769247055,-0.7000852823257446,0.6999286413192749,73159117
20-May-2020 16:10:58.418,0.10059109330177307,53679,73159097,20617,-0.09925854206085205,-0.7000874280929565,0.6999337673187256,73159118
20-May-2020 16:10:59.418,0.10056976974010468,53679,73159097,20617,-0.09923352301120758,-0.700090765953064,0.6999372243881226,73159119
20-May-2020 16:11:00.418,0.10054224729537964,53679,73159097,20617,-0.09920608997344971,-0.7000974416732788,0.6999382972717285,73159120
20-May-2020 16:11:01.418,0.10051615536212921,53679,73159097,20617,-0.09918278455734253,-0.7001022100448608,0.6999404430389404,73159121
20-May-2020 16:11:02.418,0.10049526393413544,53679,73159097,20617,-0.09915941953659058,-0.7001054286956787,0.6999435424804688,73159122
20-May-2020 16:11:03.418,0.10046945512294769,53679,73159097,20617,-0.09913389384746552,-0.7001062631607056,0.6999499797821045,73159123
20-May-2020 16:11:04.418,0.10044623911380768,53679,73159097,20617,-0.099112868309021,-0.7001084089279175,0.6999542713165283,73159124
20-May-2020 16:11:05.418,0.10041379928588867,53679,73159097,20617,-0.0990787148475647,-0.7001173496246338,0.6999547481536865,73159125
20-May-2020 16:11:06.418,0.10039015114307404,53679,73159097,20617,-0.09905460476875305,-0.7001175880432129,0.6999615430831909,73159126
20-May-2020 16:11:07.418,0.10036687552928925,53679,73159097,20617,-0.0990319699048996,-0.7001162767410278,0.6999694108963013,73159127
20-May-2020 16:11:08.418,0.10033519566059113,53679,73159129,20617,-0.09899960458278656,-0.7001254558563232,0.6999690532684326,73159128
20-May-2020 16:11:09.418,0.10031832754611969,53679,73159129,20617,-0.0989760011434555,-0.7001291513442993,0.6999709606170654,73159129
20-May-2020 16:11:10.418,0.10028932988643646,53679,73159129,20617,-0.09894973039627075,-0.7001330852508545,0.6999751329421997,73159130
20-May-2020 16:11:11.418,0.1002674251794815,53679,73159129,20617,-0.09892602264881134,-0.7001364231109619,0.6999781131744385,73159131
20-May-2020 16:11:12.418,0.10024170577526093,53679,73159129,20617,-0.09890243411064148,-0.7001433372497559,0.6999784708023071,73159132
20-May-2020 16:11:13.418,0.10021565854549408,53679,73159129,20617,-0.09888029098510742,-0.7001470327377319,0.6999814510345459,73159133
20-May-2020 16:11:14.418,0.10018761456012726,53711,73159129,20617,-0.09885187447071075,-0.7001460790634155,0.6999906301498413,73159134
20-May-2020 16:11:15.418,0.10016186535358429,53711,73159129,20617,-0.09882356226444244,-0.7001503705978394,0.6999937295913696,73159135
20-May-2020 16:11:16.418,0.10013687610626221,53711,73159129,20617,-0.09880039095878601,-0.7001537084579468,0.6999973058700562,73159136
20-May-2020 16:11:17.418,0.10010683536529541,53711,73159129,20617,-0.09877373278141022,-0.7001605033874512,0.6999986171722412,73159137
20-May-2020 16:11:18.418,0.1000867635011673,53711,73159129,20617,-0.09875059127807617,-0.7001595497131348,0.7000056505203247,73159138
20-May-2020 16:11:19.418,0.10006152093410492,53711,73159129,20617,-0.09872499108314514,-0.700162410736084,0.7000100612640381,73159139
20-May-2020 16:11:20.418,0.10003076493740082,53711,73159129,20617,-0.09869539737701416,-0.7001715898513794,0.7000095844268799,73159140
20-May-2020 16:11:21.418,0.10000787675380707,53711,73159129,20617,-0.09867367148399353,-0.7001758813858032,0.7000117301940918,73159141
20-May-2020 16:11:22.418,0.09998275339603424,53711,73159129,20617,-0.09864687919616699,-0.7001760005950928,0.7000185251235962,73159142
20-May-2020 16:11:23.418,0.0999620258808136,53711,73159129,20617,-0.09862667322158813,-0.7001745700836182,0.7000259160995483,73159143
20-May-2020 16:11:24.418,0.09993655979633331,53711,73159129,20617,-0.09859853982925415,-0.7001820802688599,0.7000259160995483,73159144
20-May-2020 16:11:25.418,0.09990926086902618,53711,73159129,20617,-0.0985749363899231,-0.7001858949661255,0.7000292539596558,73159145
20-May-2020 16:11:26.418,0.09988349676132202,53711,73159129,20617,-0.09854786098003387,-0.7001906633377075,0.7000322341918945,73159146
20-May-2020 16:11:27.418,0.09985800087451935,53711,73159129,20617,-0.09851858019828796,-0.7001925706863403,0.7000378370285034,73159147
20-May-2020 16:11:28.418,0.09982819855213165,53711,73159129,20617,-0.09848827123641968,-0.7002029418945312,0.7000360488891602,73159148
20-May-2020 16:11:29.418,0.09979796409606934,53711,73159129,20617,-0.09846174716949463,-0.7002072334289551,0.7000398635864258,73159149
20-May-2020 16:11:30.418,0.09977515041828156,53711,73159129,20617,-0.09843842685222626,-0.7002071142196655,0.7000465393066406,73159150
20-May-2020 16:11:31.418,0.09975051879882812,53711,73159129,20617,-0.0984116941690445,-0.7002102136611938,0.7000507116317749,73159151
20-May-2020 16:11:32.418,0.09972788393497467,53711,73159129,20617,-0.0983901172876358,-0.7002149820327759,0.7000522613525391,73159152
20-May-2020 16:11:33.418,0.0996985137462616,53711,73159129,20617,-0.09836427867412567,-0.7002182006835938,0.7000569105148315,73159153
20-May-2020 16:11:34.418,0.09968030452728271,53711,73159129,20617,-0.09834326803684235,-0.7002155780792236,0.7000651359558105,73159154
20-May-2020 16:11:35.418,0.09965218603610992,53711,73159129,20617,-0.09831342101097107,-0.7002222537994385,0.7000664472579956,73159155
20-May-2020 16:11:36.418,0.09962107241153717,53711,73159129,20617,-0.09828564524650574,-0.7002288103103638,0.7000683546066284,73159156
20-May-2020 16:11:37.418,0.09959582984447479,53711,73159129,20617,-0.09826067090034485,-0.700230598449707,0.7000737190246582,73159157
20-May-2020 16:11:38.418,0.09957167506217957,53711,73159129,20617,-0.09823453426361084,-0.7002332210540771,0.7000781297683716,73159158
20-May-2020 16:11:39.418,0.09954531490802765,53711,73159129,20617,-0.09820541739463806,-0.700239896774292,0.7000793218612671,73159159
20-May-2020 16:11:40.418,0.09951935708522797,53711,73159161,20617,-0.09818311035633087,-0.7002464532852173,0.7000795602798462,73159160
20-May-2020 16:11:41.418,0.09949277341365814,53711,73159161,20617,-0.09815658628940582,-0.7002478837966919,0.7000856399536133,73159161
20-May-2020 16:11:42.418,0.0994696170091629,53711,73159161,20617,-0.09813247621059418,-0.7002489566802979,0.7000913619995117,73159162
20-May-2020 16:11:43.418,0.09944495558738708,53711,73159161,20617,-0.09810394048690796,-0.7002549171447754,0.7000929117202759,73159163
20-May-2020 16:11:44.418,0.09942613542079926,53711,73159161,20617,-0.09809084236621857,-0.7002564668655396,0.7000957727432251,73159164
20-May-2020 16:11:45.418,0.09939208626747131,53711,73159161,20617,-0.09805317223072052,-0.7002615928649902,0.7001007795333862,73159165
20-May-2020 16:11:46.418,0.09937022626399994,53743,73159161,20617,-0.09803220629692078,-0.7002604007720947,0.7001081705093384,73159166
20-May-2020 16:11:47.418,0.09934069216251373,53743,73159161,20617,-0.09800323843955994,-0.7002687454223633,0.7001075744628906,73159167
20-May-2020 16:11:48.418,0.09932100772857666,53743,73159161,20617,-0.09798566997051239,-0.7002695798873901,0.700111985206604,73159168
20-May-2020 16:11:49.418,0.09928829967975616,53743,73159161,20617,-0.09795014560222626,-0.7002749443054199,0.7001163959503174,73159169
20-May-2020 16:11:50.418,0.09926602244377136,53743,73159161,20617,-0.09792719781398773,-0.7002780437469482,0.7001197338104248,73159170
20-May-2020 16:11:51.418,0.09923975169658661,53743,73159161,20617,-0.09789922833442688,-0.7002865076065063,0.7001190185546875,73159171
20-May-2020 16:11:52.418,0.09921158850193024,53743,73159161,20617,-0.09787324070930481,-0.7002884149551392,0.7001247406005859,73159172
20-May-2020 16:11:53.418,0.09918276965618134,53743,73159161,20617,-0.09784933924674988,-0.700290322303772,0.7001301050186157,73159173
20-May-2020 16:11:54.418,0.0991593599319458,53743,73159161,20617,-0.0978231430053711,-0.7002946138381958,0.7001328468322754,73159174
20-May-2020 16:11:55.418,0.0991334319114685,53743,73159161,20617,-0.09779618680477142,-0.700299859046936,0.7001351118087769,73159175
20-May-2020 16:11:56.418,0.09910833835601807,53743,73159161,20617,-0.09777243435382843,-0.7003016471862793,0.7001397609710693,73159176
20-May-2020 16:11:57.418,0.09908513724803925,53743,73159161,20617,-0.09774598479270935,-0.7003051042556763,0.7001436948776245,73159177
20-May-2020 16:11:58.418,0.09906072914600372,53743,73159161,20617,-0.09772206842899323,-0.7003065347671509,0.7001487016677856,73159178
20-May-2020 16:11:59.418,0.09903129935264587,53743,73159161,20617,-0.09769488871097565,-0.7003121376037598,0.7001512050628662,73159179
20-May-2020 16:12:00.418,0.09900692105293274,53743,73159161,20617,-0.09767377376556396,-0.7003140449523926,0.7001557350158691,73159180
20-May-2020 16:12:01.418,0.0989827811717987,53743,73159161,20617,-0.09764492511749268,-0.7003177404403687,0.7001595497131348,73159181
20-May-2020 16:12:02.418,0.09895718097686768,53743,73159161,20617,-0.09762215614318848,-0.7003202438354492,0.7001636028289795,73159182
20-May-2020 16:12:03.418,0.09892913699150085,53743,73159161,20617,-0.09759396314620972,-0.7003258466720581,0.7001661062240601,73159183
20-May-2020 16:12:04.418,0.09890568256378174,53743,73159161,20617,-0.09757575392723083,-0.7003272771835327,0.700170636177063,73159184
20-May-2020 16:12:05.418,0.09887975454330444,53743,73159161,20617,-0.09754690527915955,-0.7003304958343506,0.7001749277114868,73159185
20-May-2020 16:12:06.418,0.09885254502296448,53743,73159161,20617,-0.09752139449119568,-0.7003345489501953,0.7001783847808838,73159186
20-May-2020 16:12:07.418,0.09882906079292297,53743,73159161,20617,-0.09749336540699005,-0.7003402709960938,0.700179934501648,73159187
20-May-2020 16:12:08.418,0.09880399703979492,53743,73159161,20617,-0.09746913611888885,-0.700342059135437,0.7001852989196777,73159188
20-May-2020 16:12:09.418,0.09877565503120422,53743,73159161,20617,-0.09744137525558472,-0.7003432512283325,0.700191855430603,73159189
20-May-2020 16:12:10.418,0.09875370562076569,53743,73159161,20617,-0.09741577506065369,-0.7003484964370728,0.7001931667327881,73159190
20-May-2020 16:12:11.418,0.09872904419898987,53743,73159161,20617,-0.09739100933074951,-0.7003527879714966,0.7001956701278687,73159191
20-May-2020 16:12:12.418,0.09869998693466187,53743,73159193,20617,-0.0973646491765976,-0.7003560066223145,0.700200080871582,73159192
20-May-2020 16:12:13.418,0.09867803752422333,53743,73159193,20617,-0.0973435789346695,-0.7003568410873413,0.7002053260803223,73159193
20-May-2020 16:12:14.418,0.0986526757478714,53743,73159193,20617,-0.09731534123420715,-0.7003629207611084,0.7002068758010864,73159194
20-May-2020 16:12:15.418,0.09862643480300903,53743,73159193,20617,-0.0972927063703537,-0.7003680467605591,0.7002086639404297,73159195
20-May-2020 16:12:16.418,0.09860190749168396,53743,73159193,20617,-0.09727083146572113,-0.70036780834198,0.7002149820327759,73159196
20-May-2020 16:12:17.418,0.09857694804668427,53743,73159193,20617,-0.09724117815494537,-0.7003703117370605,0.7002202272415161,73159197
20-May-2020 16:12:18.418,0.09854909777641296,53775,73159193,20617,-0.09721474349498749,-0.700374960899353,0.7002233266830444,73159198
20-May-2020 16:12:19.418,0.09852306544780731,53775,73159193,20617,-0.09718890488147736,-0.7003798484802246,0.7002255916595459,73159199
20-May-2020 16:12:20.418,0.09850077331066132,53775,73159193,20617,-0.09716404974460602,-0.7003823518753052,0.7002297639846802,73159200
20-May-2020 16:12:21.418,0.09847515821456909,53775,73159193,20617,-0.09713712334632874,-0.7003839015960693,0.7002353668212891,73159201
20-May-2020 16:12:22.418,0.09844863414764404,53775,73159193,20617,-0.09711349010467529,-0.700390100479126,0.7002362012863159,73159202
20-May-2020 16:12:23.418,0.09842336177825928,53775,73159193,20617,-0.09708501398563385,-0.7003958225250244,0.7002381086349487,73159203
20-May-2020 16:12:24.418,0.09840145707130432,53775,73159193,20617,-0.09706799685955048,-0.700394868850708,0.7002444267272949,73159204
20-May-2020 16:12:25.418,0.09837798774242401,53775,73159193,20617,-0.09704302251338959,-0.7003964185714722,0.7002496719360352,73159205
20-May-2020 16:12:26.418,0.09834985435009003,53775,73159193,20617,-0.09701761603355408,-0.7004038095474243,0.7002499103546143,73159206
20-May-2020 16:12:27.418,0.09832091629505157,53775,73159193,20617,-0.09699343144893646,-0.7004063129425049,0.7002545595169067,73159207
20-May-2020 16:12:28.418,0.09830127656459808,53775,73159193,20617,-0.09696361422538757,-0.7004063129425049,0.7002614736557007,73159208
20-May-2020 16:12:29.418,0.0982763022184372,53775,73159193,20617,-0.09694086015224457,-0.7004090547561646,0.7002655267715454,73159209
20-May-2020 16:12:30.418,0.09824240207672119,53775,73159193,20617,-0.09691409766674042,-0.7004165649414062,0.7002664804458618,73159210
20-May-2020 16:12:31.418,0.09822061657905579,53775,73159193,20617,-0.09687939286231995,-0.700423002243042,0.700268030166626,73159211
20-May-2020 16:12:32.418,0.09819450974464417,53775,73159193,20617,-0.09685148298740387,-0.700424313545227,0.7002741098403931,73159212
20-May-2020 16:12:33.418,0.0981634110212326,53775,73159193,20617,-0.0968344509601593,-0.7004259824752808,0.7002793550491333,73159213
20-May-2020 16:12:34.418,0.09814269840717316,53775,73159193,20617,-0.09680415689945221,-0.7004348039627075,0.7002773284912109,73159214
20-May-2020 16:12:35.418,0.09812292456626892,53775,73159193,20617,-0.09677490592002869,-0.7004400491714478,0.7002791166305542,73159215
20-May-2020 16:12:36.418,0.0980922132730484,53775,73159193,20617,-0.09676332771778107,-0.7004357576370239,0.7002891302108765,73159216
20-May-2020 16:12:37.418,0.09806603193283081,53775,73159193,20617,-0.09673498570919037,-0.7004411220550537,0.7002912759780884,73159217
20-May-2020 16:12:38.418,0.09804250299930573,53775,73159193,20617,-0.09669928252696991,-0.7004489898681641,0.7002919912338257,73159218
20-May-2020 16:12:39.418,0.09801697731018066,53775,73159193,20617,-0.09668387472629547,-0.7004479169845581,0.700298547744751,73159219
20-May-2020 16:12:40.418,0.09798876941204071,53775,73159193,20617,-0.09665623307228088,-0.7004513740539551,0.7003029584884644,73159220
20-May-2020 16:12:41.418,0.09796322882175446,53775,73159193,20617,-0.09661991894245148,-0.7004590034484863,0.7003039121627808,73159221
20-May-2020 16:12:42.418,0.09793585538864136,53775,73159193,20617,-0.09660296142101288,-0.7004626989364624,0.7003065347671509,73159222
20-May-2020 16:12:43.418,0.09790819883346558,53775,73159193,20617,-0.09657555818557739,-0.7004663944244385,0.7003103494644165,73159223
20-May-2020 16:12:44.418,0.09788987040519714,53775,73159225,20617,-0.09654688835144043,-0.7004716396331787,0.7003117799758911,73159224
20-May-2020 16:12:45.418,0.09785978496074677,53775,73159225,20617,-0.09652005136013031,-0.7004756927490234,0.7003154754638672,73159225
20-May-2020 16:12:46.418,0.09783372282981873,53775,73159225,20617,-0.09650450944900513,-0.7004762887954712,0.7003203630447388,73159226
20-May-2020 16:12:47.418,0.0978170782327652,53775,73159225,20617,-0.0964745581150055,-0.7004790306091309,0.7003241777420044,73159227
20-May-2020 16:12:48.418,0.09778553247451782,53775,73159225,20617,-0.09644715487957001,-0.7004791498184204,0.7003322839736938,73159228
20-May-2020 16:12:49.418,0.09775988757610321,53775,73159225,20617,-0.09643189609050751,-0.7004815340042114,0.7003357410430908,73159229
20-May-2020 16:12:50.418,0.09773468971252441,53807,73159225,20617,-0.09639406204223633,-0.700491189956665,0.7003345489501953,73159230
20-May-2020 16:12:51.418,0.09771053493022919,53807,73159225,20617,-0.09636996686458588,-0.7004939317703247,0.70033860206604,73159231
20-May-2020 16:12:52.418,0.09767977893352509,53807,73159225,20617,-0.09634873270988464,-0.7004958391189575,0.7003438472747803,73159232
20-May-2020 16:12:53.419,0.097657710313797,53807,73159225,20617,-0.09631893038749695,-0.7005031108856201,0.7003437280654907,73159233
20-May-2020 16:12:54.419,0.09763017296791077,53807,73159225,20617,-0.0962914228439331,-0.7005095481872559,0.7003450393676758,73159234
20-May-2020 16:12:55.419,0.09760312736034393,53807,73159225,20617,-0.09626300632953644,-0.700509786605835,0.7003521919250488,73159235
20-May-2020 16:12:56.419,0.09758101403713226,53807,73159225,20617,-0.096246138215065,-0.700508713722229,0.7003587484359741,73159236
20-May-2020 16:12:57.419,0.09755206108093262,53807,73159225,20617,-0.09621371328830719,-0.7005171775817871,0.7003592252731323,73159237
20-May-2020 16:12:58.419,0.0975273996591568,53807,73159225,20617,-0.09618821740150452,-0.7005211114883423,0.7003618478775024,73159238
20-May-2020 16:12:59.419,0.09750671684741974,53807,73159225,20617,-0.09616789221763611,-0.7005190849304199,0.7003695964813232,73159239
20-May-2020 16:13:00.419,0.09747959673404694,53807,73159225,20617,-0.09613803029060364,-0.7005252838134766,0.700371265411377,73159240
20-May-2020 16:13:01.419,0.09745445847511292,53807,73159225,20617,-0.09611295163631439,-0.700531005859375,0.7003723382949829,73159241
20-May-2020 16:13:02.419,0.09742714464664459,53807,73159225,20617,-0.09608766436576843,-0.7005361318588257,0.7003747224807739,73159242
20-May-2020 16:13:03.419,0.0973963588476181,53807,73159225,20617,-0.09606008231639862,-0.7005374431610107,0.7003815174102783,73159243
20-May-2020 16:13:04.419,0.0973706990480423,53807,73159225,20617,-0.09603527188301086,-0.7005422115325928,0.7003835439682007,73159244
20-May-2020 16:13:05.419,0.09734882414340973,53807,73159225,20617,-0.09600792825222015,-0.700546145439148,0.7003865242004395,73159245
20-May-2020 16:13:06.419,0.09732824563980103,53807,73159225,20617,-0.09599365293979645,-0.700547456741333,0.7003899812698364,73159246
20-May-2020 16:13:07.419,0.09730000793933868,53807,73159225,20617,-0.09596152603626251,-0.7005488872528076,0.7003970146179199,73159247
20-May-2020 16:13:08.419,0.09727564454078674,53807,73159225,20617,-0.09593500196933746,-0.7005531787872314,0.7003998756408691,73159248
20-May-2020 16:13:09.419,0.09724469482898712,53807,73159225,20617,-0.09590372443199158,-0.7005597352981567,0.7004015445709229,73159249
20-May-2020 16:13:10.419,0.09722450375556946,53807,73159225,20617,-0.09588618576526642,-0.7005603313446045,0.7004060745239258,73159250
20-May-2020 16:13:11.419,0.09719806909561157,53807,73159225,20617,-0.09585310518741608,-0.7005658149719238,0.700408935546875,73159251
20-May-2020 16:13:12.419,0.097169890999794,53807,73159225,20617,-0.09583057463169098,-0.7005696296691895,0.7004121541976929,73159252
20-May-2020 16:13:13.419,0.09714461863040924,53807,73159225,20617,-0.09580685198307037,-0.7005751132965088,0.7004135847091675,73159253
20-May-2020 16:13:14.419,0.09712640941143036,53807,73159225,20617,-0.09578557312488556,-0.7005770206451416,0.7004170417785645,73159254
20-May-2020 16:13:15.419,0.09709466993808746,53807,73159225,20617,-0.09575772285461426,-0.700581431388855,0.7004208564758301,73159255
20-May-2020 16:13:16.419,0.09707288444042206,53807,73159257,20617,-0.09574058651924133,-0.7005802392959595,0.7004270553588867,73159256
20-May-2020 16:13:17.419,0.09705086052417755,53807,73159257,20617,-0.09570825099945068,-0.700587272644043,0.7004275321960449,73159257
20-May-2020 16:13:18.419,0.09702286124229431,53807,73159257,20617,-0.09568445384502411,-0.7005907297134399,0.700431227684021,73159258
20-May-2020 16:13:19.419,0.09699399769306183,53807,73159257,20617,-0.09565800428390503,-0.7005907297134399,0.7004389762878418,73159259
20-May-2020 16:13:20.419,0.0969712883234024,53807,73159257,20617,-0.09562601149082184,-0.7005984783172607,0.7004386186599731,73159260
20-May-2020 16:13:21.419,0.09694479405879974,53807,73159257,20617,-0.09560489654541016,-0.7006006240844727,0.7004430294036865,73159261
20-May-2020 16:13:22.419,0.0969182550907135,53839,73159257,20617,-0.09557905793190002,-0.7006046772003174,0.7004462480545044,73159262
20-May-2020 16:13:23.419,0.09689559042453766,53839,73159257,20617,-0.0955515056848526,-0.7006103992462158,0.7004473209381104,73159263
20-May-2020 16:13:24.419,0.09686563909053802,53839,73159257,20617,-0.09552501142024994,-0.7006148099899292,0.7004507780075073,73159264
20-May-2020 16:13:25.419,0.09684371948242188,53839,73159257,20617,-0.09550692141056061,-0.7006145715713501,0.7004566192626953,73159265
20-May-2020 16:13:26.419,0.09682141244411469,53839,73159257,20617,-0.09548023343086243,-0.7006181478500366,0.7004595994949341,73159266
20-May-2020 16:13:27.419,0.09679405391216278,53839,73159257,20617,-0.09545831382274628,-0.7006186246871948,0.7004660367965698,73159267
20-May-2020 16:13:28.419,0.09676852822303772,53839,73159257,20617,-0.09543272852897644,-0.7006231546401978,0.7004685401916504,73159268
20-May-2020 16:13:29.419,0.09674780070781708,53839,73159257,20617,-0.09540145099163055,-0.7006280422210693,0.7004705667495728,73159269
20-May-2020 16:13:30.419,0.09671543538570404,53839,73159257,20617,-0.09537060558795929,-0.7006330490112305,0.7004743814468384,73159270
20-May-2020 16:13:31.419,0.09669174253940582,53839,73159257,20617,-0.09535986185073853,-0.7006306648254395,0.700481653213501,73159271
20-May-2020 16:13:32.419,0.09666748344898224,53839,73159257,20617,-0.09531944990158081,-0.7006425857543945,0.7004784345626831,73159272
20-May-2020 16:13:33.419,0.09663759171962738,53839,73159257,20617,-0.09529434144496918,-0.7006465196609497,0.7004821300506592,73159273
20-May-2020 16:13:34.419,0.09660409390926361,53839,73159257,20617,-0.09526991844177246,-0.700648307800293,0.7004883289337158,73159274
20-May-2020 16:13:35.419,0.09658662974834442,53839,73159257,20617,-0.09524218738079071,-0.7006540298461914,0.7004886865615845,73159275
20-May-2020 16:13:36.419,0.09655869007110596,53839,73159257,20617,-0.0952167958021164,-0.7006586790084839,0.700491189956665,73159276
20-May-2020 16:13:37.419,0.09653376042842865,53839,73159257,20617,-0.09520216286182404,-0.7006572484970093,0.7004983425140381,73159277
20-May-2020 16:13:38.419,0.09651264548301697,53839,73159257,20617,-0.09517569839954376,-0.7006604671478271,0.700501561164856,73159278
20-May-2020 16:13:39.419,0.09649001061916351,53839,73159257,20617,-0.09515166282653809,-0.7006615400314331,0.7005066871643066,73159279
20-May-2020 16:13:40.419,0.09645634889602661,53839,73159257,20617,-0.09512010216712952,-0.7006708383560181,0.7005064487457275,73159280
20-May-2020 16:13:41.419,0.0964323878288269,53839,73159257,20617,-0.09508997201919556,-0.7006757259368896,0.7005085945129395,73159281
20-May-2020 16:13:42.419,0.09640903770923615,53839,73159257,20617,-0.09506480395793915,-0.7006773948669434,0.7005139589309692,73159282
20-May-2020 16:13:43.419,0.09637682139873505,53839,73159257,20617,-0.09503978490829468,-0.7006795406341553,0.7005196809768677,73159283
20-May-2020 16:13:44.419,0.09635792672634125,53839,73159257,20617,-0.09501229226589203,-0.7006872892379761,0.7005178928375244,73159284
20-May-2020 16:13:45.419,0.09633103013038635,53839,73159257,20617,-0.09498573839664459,-0.7006891965866089,0.7005237340927124,73159285
20-May-2020 16:13:46.419,0.09629996120929718,53839,73159257,20617,-0.09496128559112549,-0.7006915807723999,0.7005285024642944,73159286
20-May-2020 16:13:47.419,0.09627729654312134,53839,73159257,20617,-0.09492979943752289,-0.7006953954696655,0.7005321979522705,73159287
20-May-2020 16:13:48.419,0.09625162184238434,53839,73159289,20617,-0.09490834176540375,-0.7006999254226685,0.7005339860916138,73159288
20-May-2020 16:13:49.419,0.09622688591480255,53839,73159289,20617,-0.0948939323425293,-0.7006993293762207,0.7005401849746704,73159289
20-May-2020 16:13:50.419,0.09620347619056702,53839,73159289,20617,-0.09486588835716248,-0.7007032632827759,0.7005434036254883,73159290
20-May-2020 16:13:51.419,0.09617726504802704,53839,73159289,20617,-0.09484128654003143,-0.7007056474685669,0.7005478143692017,73159291
20-May-2020 16:13:52.419,0.09614783525466919,53839,73159289,20617,-0.09480653703212738,-0.7007144689559937,0.7005475759506226,73159292
20-May-2020 16:13:53.419,0.0961233377456665,53839,73159289,20617,-0.09478235244750977,-0.7007186412811279,0.7005501985549927,73159293
20-May-2020 16:13:54.419,0.0960988849401474,53871,73159289,20617,-0.0947548896074295,-0.7007205486297607,0.7005554437637329,73159294
20-May-2020 16:13:55.419,0.09607318043708801,53871,73159289,20617,-0.09473152458667755,-0.700724720954895,0.7005578279495239,73159295
20-May-2020 16:13:56.419,0.09604787826538086,53871,73159289,20617,-0.09469972550868988,-0.7007296085357666,0.7005608081817627,73159296
20-May-2020 16:13:57.419,0.09602636098861694,53871,73159289,20617,-0.09468631446361542,-0.7007282972335815,0.7005666494369507,73159297
20-May-2020 16:13:58.419,0.09599857032299042,53871,73159289,20617,-0.09466007351875305,-0.7007302045822144,0.7005720138549805,73159298
20-May-2020 16:13:59.419,0.0959726870059967,53871,73159289,20617,-0.09462843835353851,-0.7007356882095337,0.700574517250061,73159299
20-May-2020 16:14:00.419,0.09594932198524475,53871,73159289,20617,-0.09460365772247314,-0.7007409334182739,0.7005759477615356,73159300
20-May-2020 16:14:01.419,0.09592285752296448,53871,73159289,20617,-0.09458497166633606,-0.7007417678833008,0.7005811929702759,73159301
20-May-2020 16:14:02.419,0.09589837491512299,53871,73159289,20617,-0.09455069899559021,-0.7007478475570679,0.7005829811096191,73159302
20-May-2020 16:14:03.419,0.09587235748767853,53871,73159289,20617,-0.094526007771492,-0.7007547616958618,0.7005829811096191,73159303
20-May-2020 16:14:04.419,0.09584049880504608,53871,73159289,20617,-0.09450341761112213,-0.7007580995559692,0.7005870342254639,73159304
20-May-2020 16:14:05.419,0.09581798315048218,53871,73159289,20617,-0.09447480738162994,-0.7007603645324707,0.7005916833877563,73159305
20-May-2020 16:14:06.419,0.09579399228096008,53871,73159289,20617,-0.09444640576839447,-0.7007640600204468,0.7005953788757324,73159306
20-May-2020 16:14:07.419,0.0957670658826828,53871,73159289,20617,-0.09442728757858276,-0.700766921043396,0.7005988359451294,73159307
20-May-2020 16:14:08.419,0.09574569761753082,53871,73159289,20617,-0.09440203011035919,-0.7007700204849243,0.7006016969680786,73159308
20-May-2020 16:14:09.419,0.09572064876556396,53871,73159289,20617,-0.0943816751241684,-0.7007681131362915,0.7006096839904785,73159309
20-May-2020 16:14:10.419,0.09569145739078522,53871,73159289,20617,-0.0943523496389389,-0.7007714509963989,0.700614333152771,73159310
20-May-2020 16:14:11.419,0.09566722810268402,53871,73159289,20617,-0.09431867301464081,-0.7007805109024048,0.700613260269165,73159311
20-May-2020 16:14:12.419,0.09563769400119781,53871,73159289,20617,-0.09429648518562317,-0.7007832527160645,0.7006174325942993,73159312
20-May-2020 16:14:13.419,0.0956115573644638,53871,73159289,20617,-0.09427313506603241,-0.700786828994751,0.7006206512451172,73159313
20-May-2020 16:14:14.419,0.09558925032615662,53871,73159289,20617,-0.09424418210983276,-0.7007919549942017,0.70062255859375,73159314
20-May-2020 16:14:15.419,0.0955660343170166,53871,73159289,20617,-0.09421718120574951,-0.7007981538772583,0.7006232738494873,73159315
20-May-2020 16:14:16.419,0.09554058313369751,53871,73159289,20617,-0.09420540928840637,-0.7007972002029419,0.7006291151046753,73159316
20-May-2020 16:14:17.419,0.09551563858985901,53871,73159289,20617,-0.0941740870475769,-0.7007983922958374,0.7006353139877319,73159317
20-May-2020 16:14:18.419,0.09549227356910706,53871,73159289,20617,-0.09414948523044586,-0.7008035182952881,0.7006367444992065,73159318
20-May-2020 16:14:19.419,0.09546265006065369,53871,73159289,20617,-0.0941305160522461,-0.7008057832717896,0.7006411552429199,73159319
20-May-2020 16:14:20.419,0.0954422652721405,53871,73159321,20617,-0.09410139918327332,-0.7008082866668701,0.7006454467773438,73159320
20-May-2020 16:14:21.419,0.0954163521528244,53871,73159321,20617,-0.09407316148281097,-0.7008106708526611,0.7006503343582153,73159321
20-May-2020 16:14:22.419,0.09538272023200989,53871,73159321,20617,-0.09404098987579346,-0.70081627368927,0.7006531953811646,73159322
20-May-2020 16:14:23.419,0.0953618735074997,53871,73159321,20617,-0.09401783347129822,-0.7008225917816162,0.7006533145904541,73159323
20-May-2020 16:14:24.419,0.09533432126045227,53871,73159321,20617,-0.09398813545703888,-0.7008262872695923,0.7006571292877197,73159324
20-May-2020 16:14:25.419,0.09530562162399292,53871,73159321,20617,-0.09396564960479736,-0.700829029083252,0.700661301612854,73159325
20-May-2020 16:14:26.419,0.09528285264968872,53903,73159321,20617,-0.09393827617168427,-0.7008339166641235,0.7006630897521973,73159326
20-May-2020 16:14:27.419,0.09525734186172485,53903,73159321,20617,-0.09390909969806671,-0.7008405923843384,0.7006639242172241,73159327
20-May-2020 16:14:28.419,0.09523122012615204,53903,73159321,20617,-0.0938933789730072,-0.700837254524231,0.7006728649139404,73159328
20-May-2020 16:14:29.419,0.09520825743675232,53903,73159321,20617,-0.09386478364467621,-0.7008440494537354,0.70067298412323,73159329
20-May-2020 16:14:30.419,0.0951869785785675,53903,73159321,20617,-0.09383966028690338,-0.7008465528488159,0.7006769180297852,73159330
20-May-2020 16:14:31.419,0.09515973925590515,53903,73159321,20617,-0.093822181224823,-0.7008483409881592,0.7006810903549194,73159331
20-May-2020 16:14:32.419,0.09513416886329651,53903,73159321,20617,-0.09379512071609497,-0.7008490562438965,0.7006874084472656,73159332
20-May-2020 16:14:33.419,0.09510865807533264,53903,73159321,20617,-0.09375867247581482,-0.7008576393127441,0.7006874084472656,73159333
20-May-2020 16:14:34.419,0.0950825959444046,53903,73159321,20617,-0.09373608231544495,-0.7008593082427979,0.7006921768188477,73159334
20-May-2020 16:14:35.419,0.09505060315132141,53903,73159321,20617,-0.09371116757392883,-0.700864315032959,0.7006949186325073,73159335
20-May-2020 16:14:36.419,0.09502464532852173,53903,73159321,20617,-0.09367738664150238,-0.7008687257766724,0.7006984949111938,73159336
20-May-2020 16:14:37.419,0.0950012058019638,53903,73159321,20617,-0.09365563094615936,-0.7008712291717529,0.7007020711898804,73159337
20-May-2020 16:14:38.419,0.09497644007205963,53903,73159321,20617,-0.09363515675067902,-0.7008737325668335,0.7007055282592773,73159338
20-May-2020 16:14:39.419,0.09495347738265991,53903,73159321,20617,-0.09361205995082855,-0.7008785009384155,0.7007070779800415,73159339
20-May-2020 16:14:40.419,0.09492790699005127,53903,73159321,20617,-0.09358525276184082,-0.7008824348449707,0.7007102966308594,73159340
20-May-2020 16:14:41.419,0.09490330517292023,53903,73159321,20617,-0.09356415271759033,-0.7008823156356812,0.700716495513916,73159341
20-May-2020 16:14:42.419,0.09487535059452057,53903,73159321,20617,-0.09352925419807434,-0.7008894681930542,0.7007178068161011,73159342
20-May-2020 16:14:43.419,0.09485110640525818,53903,73159321,20617,-0.09350880980491638,-0.7008910179138184,0.7007222175598145,73159343
20-May-2020 16:14:44.419,0.09482614696025848,53903,73159321,20617,-0.09347943961620331,-0.700894832611084,0.7007256746292114,73159344
20-May-2020 16:14:45.419,0.0948018729686737,53903,73159321,20617,-0.09345352649688721,-0.700898289680481,0.7007291316986084,73159345
20-May-2020 16:14:46.419,0.09477388858795166,53903,73159321,20617,-0.09342816472053528,-0.7009024620056152,0.7007322311401367,73159346
20-May-2020 16:14:47.419,0.09474773705005646,53903,73159321,20617,-0.09340140223503113,-0.7009050846099854,0.7007362842559814,73159347
20-May-2020 16:14:48.419,0.09472623467445374,53903,73159321,20617,-0.0933798998594284,-0.70090651512146,0.7007406949996948,73159348
20-May-2020 16:14:49.419,0.09469521045684814,53903,73159321,20617,-0.09334708750247955,-0.7009137868881226,0.7007421255111694,73159349
20-May-2020 16:14:50.419,0.09466901421546936,53903,73159321,20617,-0.09332431852817535,-0.7009179592132568,0.70074462890625,73159350
20-May-2020 16:14:51.419,0.09464707970619202,53903,73159321,20617,-0.0933026671409607,-0.700920820236206,0.7007474899291992,73159351
20-May-2020 16:14:52.419,0.09462468326091766,53903,73159353,20617,-0.09328494966030121,-0.7009193897247314,0.7007541656494141,73159352
20-May-2020 16:14:53.419,0.09459905326366425,53903,73159353,20617,-0.09325356781482697,-0.7009261846542358,0.7007550001144409,73159353
20-May-2020 16:14:54.419,0.0945742279291153,53903,73159353,20617,-0.09322665631771088,-0.700930118560791,0.7007579803466797,73159354
20-May-2020 16:14:55.419,0.0945470780134201,53903,73159353,20617,-0.09320251643657684,-0.7009326219558716,0.7007625102996826,73159355
20-May-2020 16:14:56.419,0.09451879560947418,53903,73159353,20617,-0.09317468106746674,-0.7009351253509521,0.7007672786712646,73159356
20-May-2020 16:14:57.419,0.0944964736700058,53903,73159353,20617,-0.09315100312232971,-0.7009371519088745,0.7007714509963989,73159357
20-May-2020 16:14:58.419,0.0944681167602539,53935,73159353,20617,-0.09312774240970612,-0.7009408473968506,0.7007746696472168,73159358
20-May-2020 16:14:59.419,0.09444595873355865,53935,73159353,20617,-0.09310398995876312,-0.700944185256958,0.7007774114608765,73159359
20-May-2020 16:15:00.419,0.09442290663719177,53935,73159353,20617,-0.0930745005607605,-0.700946569442749,0.7007821798324585,73159360
20-May-2020 16:15:01.419,0.09439072012901306,53935,73159353,20617,-0.09304411709308624,-0.7009544372558594,0.7007826566696167,73159361
20-May-2020 16:15:02.419,0.09436939656734467,53935,73159353,20617,-0.09303055703639984,-0.700954794883728,0.7007869482040405,73159362
20-May-2020 16:15:03.419,0.09434045851230621,53935,73159353,20617,-0.09299035370349884,-0.7009629011154175,0.7007880210876465,73159363
20-May-2020 16:15:04.419,0.09431257843971252,53935,73159353,20617,-0.09296736121177673,-0.700965166091919,0.700792670249939,73159364
20-May-2020 16:15:05.419,0.09428395330905914,53935,73159353,20617,-0.09293954074382782,-0.7009681463241577,0.7007975578308105,73159365
20-May-2020 16:15:06.419,0.09426265954971313,53935,73159353,20617,-0.09291484951972961,-0.7009730339050293,0.7007983922958374,73159366
20-May-2020 16:15:07.419,0.09423500299453735,53935,73159353,20617,-0.09289170801639557,-0.7009745836257935,0.7008037567138672,73159367
20-May-2020 16:15:08.419,0.09421142935752869,53935,73159353,20617,-0.09286634624004364,-0.7009754180908203,0.7008094787597656,73159368
20-May-2020 16:15:09.419,0.09418842196464539,53935,73159353,20617,-0.09283851087093353,-0.700984001159668,0.7008079290390015,73159369
20-May-2020 16:15:10.419,0.09416221082210541,53935,73159353,20617,-0.09281985461711884,-0.700986385345459,0.7008112668991089,73159370
20-May-2020 16:15:11.419,0.09413833916187286,53935,73159353,20617,-0.09279677271842957,-0.700986385345459,0.7008175849914551,73159371
20-May-2020 16:15:12.419,0.09411001205444336,53935,73159353,20617,-0.09275886416435242,-0.7009936571121216,0.7008192539215088,73159372
20-May-2020 16:15:13.419,0.09407749772071838,53935,73159353,20617,-0.092735156416893,-0.7009962797164917,0.7008240222930908,73159373
20-May-2020 16:15:14.419,0.09405641257762909,53935,73159353,20617,-0.09271277487277985,-0.7009989023208618,0.7008272409439087,73159374
20-May-2020 16:15:15.419,0.09403295814990997,53935,73159353,20617,-0.09268157184123993,-0.7010020017623901,0.700831413269043,73159375
20-May-2020 16:15:16.419,0.09400571882724762,53935,73159353,20617,-0.09265919029712677,-0.7010046243667603,0.7008354663848877,73159376
20-May-2020 16:15:17.419,0.09397980570793152,53935,73159353,20617,-0.0926370918750763,-0.7010085582733154,0.7008376121520996,73159377
20-May-2020 16:15:18.419,0.09395883977413177,53935,73159353,20617,-0.09261609613895416,-0.7010089159011841,0.7008428573608398,73159378
20-May-2020 16:15:19.419,0.09392818808555603,53935,73159353,20617,-0.09259152412414551,-0.7010128498077393,0.7008463144302368,73159379
20-May-2020 16:15:20.419,0.09390540421009064,53935,73159353,20617,-0.09256628155708313,-0.7010173797607422,0.7008483409881592,73159380
20-May-2020 16:15:21.419,0.09387852251529694,53935,73159353,20617,-0.09253436326980591,-0.7010258436203003,0.7008473873138428,73159381
20-May-2020 16:15:22.419,0.09385113418102264,53935,73159353,20617,-0.09251254796981812,-0.7010252475738525,0.7008545398712158,73159382
20-May-2020 16:15:23.419,0.09382389485836029,53935,73159353,20617,-0.0924811065196991,-0.7010307312011719,0.7008571624755859,73159383
20-May-2020 16:15:24.419,0.09380163252353668,53935,73159385,20617,-0.0924583375453949,-0.7010294198989868,0.7008645534515381,73159384
20-May-2020 16:15:25.419,0.09377379715442657,53935,73159385,20617,-0.09242886304855347,-0.7010362148284912,0.7008649110794067,73159385
20-May-2020 16:15:26.419,0.0937478095293045,53935,73159385,20617,-0.09240436553955078,-0.7010397911071777,0.7008682489395142,73159386
20-May-2020 16:15:27.419,0.09372496604919434,53935,73159385,20617,-0.09237837791442871,-0.7010422945022583,0.7008721828460693,73159387
20-May-2020 16:15:28.419,0.0936993956565857,53935,73159385,20617,-0.0923549085855484,-0.701046347618103,0.7008745670318604,73159388
20-May-2020 16:15:29.419,0.09367342293262482,53935,73159385,20617,-0.09233064949512482,-0.7010513544082642,0.7008763551712036,73159389
20-May-2020 16:15:30.419,0.09364767372608185,53967,73159385,20617,-0.09231097996234894,-0.7010519504547119,0.7008817195892334,73159390
20-May-2020 16:15:31.419,0.0936240702867508,53967,73159385,20617,-0.09227752685546875,-0.7010588645935059,0.7008825540542603,73159391
20-May-2020 16:15:32.419,0.09360054135322571,53967,73159385,20617,-0.0922621637582779,-0.7010571956634521,0.7008892297744751,73159392
20-May-2020 16:15:33.419,0.09357379376888275,53967,73159385,20617,-0.09222966432571411,-0.7010663747787476,0.7008880376815796,73159393
20-May-2020 16:15:34.419,0.09354890882968903,53967,73159385,20617,-0.09219729900360107,-0.7010682821273804,0.7008936405181885,73159394
20-May-2020 16:15:35.419,0.09352156519889832,53967,73159385,20617,-0.09217643737792969,-0.7010698318481445,0.7008986473083496,73159395
20-May-2020 16:15:36.419,0.09349401295185089,53967,73159385,20617,-0.09215870499610901,-0.7010689973831177,0.7009052038192749,73159396
20-May-2020 16:15:37.419,0.0934714674949646,53967,73159385,20617,-0.09212152659893036,-0.701076865196228,0.7009053230285645,73159397
20-May-2020 16:15:38.419,0.09344513714313507,53967,73159385,20617,-0.09209670126438141,-0.7010798454284668,0.7009092569351196,73159398
20-May-2020 16:15:39.419,0.09341548383235931,53967,73159385,20617,-0.09207631647586823,-0.7010823488235474,0.7009135484695435,73159399
20-May-2020 16:15:40.419,0.09339550137519836,53967,73159385,20617,-0.0920596718788147,-0.7010858058929443,0.700914740562439,73159400
20-May-2020 16:15:41.419,0.09336826205253601,53967,73159385,20617,-0.09202796220779419,-0.7010924816131592,0.7009158134460449,73159401
20-May-2020 16:15:42.419,0.0933426022529602,53967,73159385,20617,-0.09199830889701843,-0.7010962963104248,0.7009193897247314,73159402
20-May-2020 16:15:43.419,0.09331096708774567,53967,73159385,20617,-0.09196768701076508,-0.7011009454727173,0.7009230852127075,73159403
20-May-2020 16:15:44.419,0.0932856947183609,53967,73159385,20617,-0.09194259345531464,-0.701102614402771,0.7009279727935791,73159404
20-May-2020 16:15:45.419,0.09326216578483582,53967,73159385,20617,-0.09191575646400452,-0.7011069059371948,0.7009303569793701,73159405
20-May-2020 16:15:46.419,0.09323859214782715,53967,73159385,20617,-0.09189040958881378,-0.7011085748672485,0.7009351253509521,73159406
20-May-2020 16:15:47.419,0.09321722388267517,53967,73159385,20617,-0.09186974167823792,-0.7011122703552246,0.7009366750717163,73159407
20-May-2020 16:15:48.419,0.09319037199020386,53967,73159385,20617,-0.0918436050415039,-0.7011160850524902,0.7009403705596924,73159408
20-May-2020 16:15:49.419,0.0931696742773056,53967,73159385,20617,-0.09182745218276978,-0.7011170387268066,0.7009439468383789,73159409
20-May-2020 16:15:50.419,0.09314283728599548,53967,73159385,20617,-0.09179817140102386,-0.7011198997497559,0.7009485960006714,73159410
20-May-2020 16:15:51.419,0.09311330318450928,53967,73159385,20617,-0.09176476299762726,-0.701127290725708,0.7009493112564087,73159411
20-May-2020 16:15:52.419,0.09308324754238129,53967,73159385,20617,-0.09173852205276489,-0.7011326551437378,0.700951337814331,73159412
20-May-2020 16:15:53.419,0.09305821359157562,53967,73159385,20617,-0.09170925617218018,-0.7011359930038452,0.7009552717208862,73159413
20-May-2020 16:15:54.419,0.0930350124835968,53967,73159385,20617,-0.09168651700019836,-0.7011398077011108,0.7009575366973877,73159414
20-May-2020 16:15:55.419,0.09300664067268372,53967,73159385,20617,-0.09166215360164642,-0.701141357421875,0.7009629011154175,73159415
20-May-2020 16:15:56.419,0.09297925233840942,53967,73159417,20617,-0.0916403979063034,-0.7011454105377197,0.7009655237197876,73159416
20-May-2020 16:15:57.419,0.0929560512304306,53967,73159417,20617,-0.09160976111888885,-0.7011489868164062,0.7009689807891846,73159417
20-May-2020 16:15:58.419,0.09293529391288757,53967,73159417,20617,-0.09159065783023834,-0.7011525630950928,0.7009707689285278,73159418
20-May-2020 16:15:59.419,0.09291169047355652,53967,73159417,20617,-0.09157270193099976,-0.7011512517929077,0.7009772062301636,73159419
20-May-2020 16:16:00.419,0.09288343787193298,53967,73159417,20617,-0.09154364466667175,-0.7011557817459106,0.7009801864624023,73159420
20-May-2020 16:16:01.419,0.09285987913608551,53967,73159417,20617,-0.09151661396026611,-0.7011595964431763,0.7009831666946411,73159421
20-May-2020 16:16:02.419,0.09283140301704407,53999,73159417,20617,-0.09148897230625153,-0.7011623382568359,0.7009878158569336,73159422
20-May-2020 16:16:03.419,0.09280568361282349,53999,73159417,20617,-0.09146380424499512,-0.7011648416519165,0.7009918689727783,73159423
20-May-2020 16:16:04.419,0.09277807176113129,53999,73159417,20617,-0.09143298864364624,-0.7011746168136597,0.700989842414856,73159424
20-May-2020 16:16:05.419,0.09275245666503906,53999,73159417,20617,-0.09140464663505554,-0.7011773586273193,0.7009942531585693,73159425
20-May-2020 16:16:06.419,0.0927274227142334,53999,73159417,20617,-0.09138022363185883,-0.7011804580688477,0.7009977102279663,73159426
20-May-2020 16:16:07.419,0.09270007908344269,53999,73159417,20617,-0.09135851263999939,-0.701183557510376,0.7010009288787842,73159427
20-May-2020 16:16:08.419,0.0926777720451355,53999,73159417,20617,-0.09133215248584747,-0.7011878490447998,0.7010031938552856,73159428
20-May-2020 16:16:09.419,0.09265433251857758,53999,73159417,20617,-0.0913114994764328,-0.7011861801147461,0.7010105848312378,73159429
20-May-2020 16:16:10.419,0.09262977540493011,53999,73159417,20617,-0.09128642082214355,-0.7011884450912476,0.7010147571563721,73159430
20-May-2020 16:16:11.419,0.0926046073436737,53999,73159417,20617,-0.09125512838363647,-0.7011971473693848,0.7010132074356079,73159431
20-May-2020 16:16:12.419,0.09257921576499939,53999,73159417,20617,-0.09123548865318298,-0.7011981010437012,0.7010183334350586,73159432
20-May-2020 16:16:13.419,0.09254603087902069,53999,73159417,20617,-0.091201052069664,-0.7012028694152832,0.7010226249694824,73159433
20-May-2020 16:16:14.419,0.0925201028585434,53999,73159417,20617,-0.09117607772350311,-0.7012059688568115,0.7010260820388794,73159434
20-May-2020 16:16:15.419,0.09249496459960938,53999,73159417,20617,-0.09115037322044373,-0.7012096643447876,0.7010290622711182,73159435
20-May-2020 16:16:16.419,0.09246882796287537,53999,73159417,20617,-0.09112782776355743,-0.7012163400650024,0.7010289430618286,73159436
20-May-2020 16:16:17.419,0.09244458377361298,53999,73159417,20617,-0.09110316634178162,-0.7012186050415039,0.7010327577590942,73159437
20-May-2020 16:16:18.419,0.09242193400859833,53999,73159417,20617,-0.09107716381549835,-0.7012206315994263,0.7010371685028076,73159438
20-May-2020 16:16:19.419,0.0923965722322464,53999,73159417,20617,-0.09105312824249268,-0.7012252807617188,0.7010389566421509,73159439
20-May-2020 16:16:20.419,0.09237135946750641,53999,73159417,20617,-0.09102943539619446,-0.7012289762496948,0.7010419368743896,73159440
20-May-2020 16:16:21.419,0.09234875440597534,53999,73159417,20617,-0.09100483357906342,-0.7012295722961426,0.7010469436645508,73159441
20-May-2020 16:16:22.419,0.09232227504253387,53999,73159417,20617,-0.09098151326179504,-0.7012319564819336,0.7010513544082642,73159442
20-May-2020 16:16:23.419,0.09229250252246857,53999,73159417,20617,-0.0909481793642044,-0.7012383937835693,0.7010535001754761,73159443
20-May-2020 16:16:24.419,0.09226861596107483,53999,73159417,20617,-0.09092442691326141,-0.7012417316436768,0.7010563611984253,73159444
20-May-2020 16:16:25.419,0.09223736822605133,53999,73159417,20617,-0.09089168906211853,-0.7012454271316528,0.7010605335235596,73159445
20-May-2020 16:16:26.419,0.09221577644348145,53999,73159417,20617,-0.0908719152212143,-0.7012461423873901,0.7010654211044312,73159446
20-May-2020 16:16:27.419,0.09218989312648773,53999,73159417,20617,-0.09084391593933105,-0.701251745223999,0.7010670900344849,73159447
20-May-2020 16:16:28.419,0.09216701984405518,53999,73159449,20617,-0.09082168340682983,-0.7012549638748169,0.7010692358016968,73159448
20-May-2020 16:16:29.419,0.09213544428348541,53999,73159449,20617,-0.09079425036907196,-0.7012573480606079,0.7010750770568848,73159449
20-May-2020 16:16:30.419,0.09211575984954834,53999,73159449,20617,-0.09077732264995575,-0.7012588977813721,0.701077938079834,73159450
20-May-2020 16:16:31.419,0.09208779036998749,53999,73159449,20617,-0.0907505601644516,-0.7012622356414795,0.7010817527770996,73159451
20-May-2020 16:16:32.419,0.09206065535545349,53999,73159449,20617,-0.09071840345859528,-0.7012670040130615,0.7010847330093384,73159452
20-May-2020 16:16:33.419,0.09203784167766571,53999,73159449,20617,-0.09069593250751495,-0.7012721300125122,0.7010856866836548,73159453
20-May-2020 16:16:34.419,0.09201273322105408,54031,73159449,20617,-0.09067118167877197,-0.7012736797332764,0.7010904550552368,73159454
20-May-2020 16:16:35.419,0.09198713302612305,54031,73159449,20617,-0.09064488112926483,-0.7012770175933838,0.7010939121246338,73159455
20-May-2020 16:16:36.419,0.09196153283119202,54031,73159449,20617,-0.09061495959758759,-0.7012802362442017,0.7010979652404785,73159456
20-May-2020 16:16:37.419,0.09193430840969086,54031,73159449,20617,-0.09058873355388641,-0.7012829780578613,0.7011023759841919,73159457
20-May-2020 16:16:38.419,0.09190595149993896,54031,73159449,20617,-0.0905633419752121,-0.7012876272201538,0.7011047601699829,73159458
20-May-2020 16:16:39.419,0.09187915921211243,54031,73159449,20617,-0.09053641557693481,-0.7012916803359985,0.7011076211929321,73159459
20-May-2020 16:16:40.419,0.09185698628425598,54031,73159449,20617,-0.09051384031772614,-0.7012943029403687,0.70111083984375,73159460
20-May-2020 16:16:41.419,0.09183438122272491,54031,73159449,20617,-0.09049370884895325,-0.7012937068939209,0.7011168003082275,73159461
20-May-2020 16:16:42.419,0.09180968999862671,54031,73159449,20617,-0.09046846628189087,-0.7012979984283447,0.701119065284729,73159462
20-May-2020 16:16:43.419,0.09178382158279419,54031,73159449,20617,-0.09044107794761658,-0.7013044357299805,0.7011195421218872,73159463
20-May-2020 16:16:44.419,0.09175586700439453,54031,73159449,20617,-0.09041363000869751,-0.7013086080551147,0.7011227607727051,73159464
20-May-2020 16:16:45.419,0.0917317271232605,54031,73159449,20617,-0.09038902819156647,-0.7013115882873535,0.701126217842102,73159465
20-May-2020 16:16:46.419,0.09170618653297424,54031,73159449,20617,-0.09036357700824738,-0.7013143301010132,0.7011299133300781,73159466
20-May-2020 16:16:47.419,0.09168195724487305,54031,73159449,20617,-0.09033720195293427,-0.701317310333252,0.7011336088180542,73159467
20-May-2020 16:16:48.419,0.0916549563407898,54031,73159449,20617,-0.0903100073337555,-0.7013202905654907,0.7011374235153198,73159468
20-May-2020 16:16:49.419,0.09163379669189453,54031,73159449,20617,-0.0902894139289856,-0.7013199329376221,0.7011431455612183,73159469
20-May-2020 16:16:50.419,0.09160813689231873,54031,73159449,20617,-0.09026691317558289,-0.701324462890625,0.701144814491272,73159470
20-May-2020 16:16:51.419,0.09157992899417877,54031,73159449,20617,-0.09023678302764893,-0.7013288736343384,0.7011481523513794,73159471
20-May-2020 16:16:52.419,0.09155547618865967,54031,73159449,20617,-0.09021373093128204,-0.7013317346572876,0.7011514902114868,73159472
20-May-2020 16:16:53.419,0.09152741730213165,54031,73159449,20617,-0.09019029140472412,-0.7013330459594727,0.701156735420227,73159473
20-May-2020 16:16:54.419,0.0914991945028305,54031,73159449,20617,-0.09015989303588867,-0.7013399600982666,0.7011573314666748,73159474
20-May-2020 16:16:55.419,0.0914735496044159,54031,73159449,20617,-0.09013108909130096,-0.7013435363769531,0.7011610269546509,73159475
20-May-2020 16:16:56.419,0.09144741296768188,54031,73159449,20617,-0.09010694921016693,-0.7013477087020874,0.7011634111404419,73159476
20-May-2020 16:16:57.419,0.09142418205738068,54031,73159449,20617,-0.09008435904979706,-0.7013492584228516,0.7011678218841553,73159477
20-May-2020 16:16:58.419,0.09139770269393921,54031,73159449,20617,-0.09005483984947205,-0.7013540267944336,0.7011698484420776,73159478
20-May-2020 16:16:59.419,0.09137240052223206,54031,73159449,20617,-0.09002457559108734,-0.7013566493988037,0.7011744976043701,73159479
20-May-2020 16:17:00.419,0.0913478434085846,54031,73159481,20617,-0.09000347554683685,-0.7013586759567261,0.7011784315109253,73159480
20-May-2020 16:17:01.419,0.09132051467895508,54031,73159481,20617,-0.08997349441051483,-0.7013645172119141,0.701180100440979,73159481
20-May-2020 16:17:02.419,0.09129412472248077,54031,73159481,20617,-0.08994780480861664,-0.7013676166534424,0.7011836767196655,73159482
20-May-2020 16:17:03.419,0.0912708044052124,54031,73159481,20617,-0.08992472290992737,-0.7013715505599976,0.701185941696167,73159483
20-May-2020 16:17:04.419,0.09124527871608734,54031,73159481,20617,-0.08990392088890076,-0.7013726234436035,0.701190710067749,73159484
20-May-2020 16:17:05.419,0.09122578799724579,54031,73159481,20617,-0.08988162875175476,-0.7013720273971558,0.7011967897415161,73159485
20-May-2020 16:17:06.419,0.09119731187820435,54063,73159481,20617,-0.08985549211502075,-0.7013757228851318,0.7012001276016235,73159486
20-May-2020 16:17:07.419,0.09117060899734497,54063,73159481,20617,-0.08982470631599426,-0.7013814449310303,0.7012020349502563,73159487
20-May-2020 16:17:08.419,0.09114408493041992,54063,73159481,20617,-0.08979807794094086,-0.701384425163269,0.7012056112289429,73159488
20-May-2020 16:17:09.419,0.0911170244216919,54063,73159481,20617,-0.08977076411247253,-0.7013882398605347,0.7012091875076294,73159489
20-May-2020 16:17:10.419,0.09109573066234589,54063,73159481,20617,-0.08975592255592346,-0.7013888359069824,0.7012126445770264,73159490
20-May-2020 16:17:11.419,0.09107039868831635,54063,73159481,20617,-0.08973033726215363,-0.701392650604248,0.7012155055999756,73159491
20-May-2020 16:17:12.419,0.09104251861572266,54063,73159481,20617,-0.08970504999160767,-0.7013964653015137,0.7012186050415039,73159492
20-May-2020 16:17:13.419,0.09101337194442749,54063,73159481,20617,-0.08967378735542297,-0.7014033794403076,0.7012196779251099,73159493
20-May-2020 16:17:14.419,0.09099003672599792,54063,73159481,20617,-0.08964663743972778,-0.7014064788818359,0.7012230157852173,73159494
20-May-2020 16:17:15.419,0.09096571803092957,54063,73159481,20617,-0.08962608873844147,-0.7014045715332031,0.7012306451797485,73159495
20-May-2020 16:17:16.419,0.09093809127807617,54063,73159481,20617,-0.08959874510765076,-0.7014075517654419,0.7012350559234619,73159496
20-May-2020 16:17:17.419,0.0909101814031601,54063,73159481,20617,-0.08956611156463623,-0.7014124393463135,0.7012374401092529,73159497
20-May-2020 16:17:18.419,0.09088824689388275,54063,73159481,20617,-0.08954523503780365,-0.7014179229736328,0.701237678527832,73159498
20-May-2020 16:17:19.419,0.09086281061172485,54063,73159481,20617,-0.08951796591281891,-0.7014206647872925,0.7012416124343872,73159499
20-May-2020 16:17:20.419,0.09083567559719086,54063,73159481,20617,-0.08949346840381622,-0.7014237642288208,0.7012451887130737,73159500
20-May-2020 16:17:21.419,0.09081330895423889,54063,73159481,20617,-0.08947189152240753,-0.7014257907867432,0.7012492418289185,73159501
20-May-2020 16:17:22.419,0.09078405797481537,54063,73159481,20617,-0.08944039046764374,-0.7014327049255371,0.7012497186660767,73159502
20-May-2020 16:17:23.419,0.09075655043125153,54063,73159481,20617,-0.08941417932510376,-0.7014340162277222,0.7012553215026855,73159503
20-May-2020 16:17:24.419,0.09072674810886383,54063,73159481,20617,-0.08938391506671906,-0.7014378309249878,0.7012591361999512,73159504
20-May-2020 16:17:25.419,0.0907040685415268,54063,73159481,20617,-0.08935976028442383,-0.7014411687850952,0.7012618780136108,73159505
20-May-2020 16:17:26.419,0.09068183600902557,54063,73159481,20617,-0.08933694660663605,-0.7014436721801758,0.7012650966644287,73159506
20-May-2020 16:17:27.419,0.09065541625022888,54063,73159481,20617,-0.08931446075439453,-0.7014460563659668,0.7012691497802734,73159507
20-May-2020 16:17:28.419,0.09062761068344116,54063,73159481,20617,-0.08928652107715607,-0.7014503479003906,0.7012720108032227,73159508
20-May-2020 16:17:29.419,0.09060315787792206,54063,73159481,20617,-0.08926379680633545,-0.7014535665512085,0.7012748718261719,73159509
20-May-2020 16:17:30.419,0.0905776172876358,54063,73159481,20617,-0.08923670649528503,-0.7014552354812622,0.7012799978256226,73159510
20-May-2020 16:17:31.419,0.0905550867319107,54063,73159481,20617,-0.08921551704406738,-0.7014560699462891,0.701284646987915,73159511
20-May-2020 16:17:32.419,0.09053073823451996,54063,73159513,20617,-0.08918790519237518,-0.7014603614807129,0.701287031173706,73159512
20-May-2020 16:17:33.419,0.09050536155700684,54063,73159513,20617,-0.08916395902633667,-0.7014632225036621,0.701290488243103,73159513
20-May-2020 16:17:34.419,0.09047694504261017,54063,73159513,20617,-0.08913715183734894,-0.7014665603637695,0.7012944221496582,73159514
20-May-2020 16:17:35.419,0.09044966101646423,54063,73159513,20617,-0.08910802006721497,-0.701473593711853,0.7012944221496582,73159515
20-May-2020 16:17:36.419,0.09043054282665253,54063,73159513,20617,-0.08908617496490479,-0.7014724016189575,0.701300859451294,73159516
20-May-2020 16:17:37.419,0.09039798378944397,54063,73159513,20617,-0.08905328810214996,-0.7014775276184082,0.7013041973114014,73159517
20-May-2020 16:17:38.419,0.09037306904792786,54095,73159513,20617,-0.08903233706951141,-0.7014822959899902,0.7013053894042969,73159518
20-May-2020 16:17:39.419,0.0903438925743103,54095,73159513,20617,-0.08900377154350281,-0.7014840841293335,0.7013108730316162,73159519
20-May-2020 16:17:40.419,0.09031978249549866,54095,73159513,20617,-0.08897888660430908,-0.70148766040802,0.7013136148452759,73159520
20-May-2020 16:17:41.419,0.09029416739940643,54095,73159513,20617,-0.08895459771156311,-0.7014927864074707,0.7013145685195923,73159521
20-May-2020 16:17:42.419,0.09026814997196198,54095,73159513,20617,-0.08892688155174255,-0.7014968395233154,0.701317548751831,73159522
20-May-2020 16:17:43.419,0.09024132788181305,54095,73159513,20617,-0.0888998806476593,-0.7014995813369751,0.7013214826583862,73159523
20-May-2020 16:17:44.419,0.09021922945976257,54095,73159513,20617,-0.08887483179569244,-0.7015032768249512,0.7013241052627563,73159524
20-May-2020 16:17:45.419,0.09019114077091217,54095,73159513,20617,-0.08885076642036438,-0.7015058994293213,0.7013278007507324,73159525
20-May-2020 16:17:46.419,0.09016591310501099,54095,73159513,20617,-0.08882494270801544,-0.7015084028244019,0.7013319730758667,73159526
20-May-2020 16:17:47.419,0.09014365077018738,54095,73159513,20617,-0.08879877626895905,-0.7015106678009033,0.7013359069824219,73159527
20-May-2020 16:17:48.419,0.09011955559253693,54095,73159513,20617,-0.08877834677696228,-0.701513409614563,0.7013387680053711,73159528
20-May-2020 16:17:49.419,0.09009253978729248,54095,73159513,20617,-0.08874967694282532,-0.7015160322189331,0.7013435363769531,73159529
20-May-2020 16:17:50.419,0.0900687575340271,54095,73159513,20617,-0.0887235552072525,-0.7015211582183838,0.7013446092605591,73159530
20-May-2020 16:17:51.419,0.09004263579845428,54095,73159513,20617,-0.08869899809360504,-0.7015228271484375,0.7013493776321411,73159531
20-May-2020 16:17:52.419,0.09002010524272919,54095,73159513,20617,-0.08867669105529785,-0.7015247344970703,0.7013531923294067,73159532
20-May-2020 16:17:53.419,0.08999234437942505,54095,73159513,20617,-0.08865195512771606,-0.7015286684036255,0.701356053352356,73159533
20-May-2020 16:17:54.419,0.08996638655662537,54095,73159513,20617,-0.08862636983394623,-0.7015306949615479,0.7013604640960693,73159534
20-May-2020 16:17:55.419,0.08994315564632416,54095,73159513,20617,-0.08860424160957336,-0.7015334367752075,0.7013633251190186,73159535
20-May-2020 16:17:56.419,0.08991323411464691,54095,73159513,20617,-0.08857005834579468,-0.701541543006897,0.7013638019561768,73159536
20-May-2020 16:17:57.419,0.08989506959915161,54095,73159513,20617,-0.08855460584163666,-0.7015399932861328,0.7013695240020752,73159537
20-May-2020 16:17:58.419,0.08986714482307434,54095,73159513,20617,-0.08852969110012054,-0.7015426158905029,0.7013733386993408,73159538
20-May-2020 16:17:59.419,0.08983929455280304,54095,73159513,20617,-0.08849591016769409,-0.7015489339828491,0.701374888420105,73159539
20-May-2020 16:18:00.419,0.08981363475322723,54095,73159513,20617,-0.08846941590309143,-0.7015528678894043,0.7013776302337646,73159540
20-May-2020 16:18:01.419,0.08978460729122162,54095,73159513,20617,-0.088444784283638,-0.7015560865402222,0.7013812065124512,73159541
20-May-2020 16:18:02.419,0.0897587239742279,54095,73159513,20617,-0.0884205549955368,-0.70155930519104,0.701384425163269,73159542
20-May-2020 16:18:03.419,0.08973865211009979,54095,73159513,20617,-0.08839695155620575,-0.7015594244003296,0.7013897895812988,73159543
20-May-2020 16:18:04.419,0.08971169590950012,54095,73159545,20617,-0.0883701890707016,-0.7015664577484131,0.7013897895812988,73159544
20-May-2020 16:18:05.419,0.089684396982193,54095,73159545,20617,-0.08834144473075867,-0.7015711069107056,0.7013922929763794,73159545
20-May-2020 16:18:06.419,0.08966349065303802,54095,73159545,20617,-0.08832094073295593,-0.7015707492828369,0.7013977766036987,73159546
20-May-2020 16:18:07.419,0.08963242173194885,54095,73159545,20617,-0.08828851580619812,-0.7015746831893921,0.7014020681381226,73159547
20-May-2020 16:18:08.419,0.08960947394371033,54095,73159545,20617,-0.08826707303524017,-0.7015780210494995,0.701404333114624,73159548
20-May-2020 16:18:09.419,0.089583620429039,54095,73159545,20617,-0.08824260532855988,-0.7015812397003174,0.7014075517654419,73159549
20-May-2020 16:18:10.419,0.08955635130405426,54127,73159545,20617,-0.08821597695350647,-0.701585054397583,0.7014102935791016,73159550
20-May-2020 16:18:11.419,0.08952972292900085,54127,73159545,20617,-0.08818614482879639,-0.7015870809555054,0.7014154195785522,73159551
20-May-2020 16:18:12.419,0.08950650691986084,54127,73159545,20617,-0.08816298842430115,-0.7015914916992188,0.7014169692993164,73159552
20-May-2020 16:18:13.419,0.08948320150375366,54127,73159545,20617,-0.08814547955989838,-0.7015911340713501,0.7014223337173462,73159553
20-May-2020 16:18:14.419,0.08945669233798981,54127,73159545,20617,-0.08811429142951965,-0.7015969753265381,0.7014240026473999,73159554
20-May-2020 16:18:15.419,0.08942893147468567,54127,73159545,20617,-0.08808887004852295,-0.7016017436981201,0.7014260292053223,73159555
20-May-2020 16:18:16.419,0.08940005302429199,54127,73159545,20617,-0.08806297183036804,-0.7016047239303589,0.7014297246932983,73159556
20-May-2020 16:18:17.419,0.0893767774105072,54127,73159545,20617,-0.08803857862949371,-0.7016077041625977,0.7014327049255371,73159557
20-May-2020 16:18:18.419,0.08935201168060303,54127,73159545,20617,-0.0880078673362732,-0.7016118764877319,0.7014358043670654,73159558
20-May-2020 16:18:19.419,0.08932965993881226,54127,73159545,20617,-0.08798979222774506,-0.70160973072052,0.701443076133728,73159559
20-May-2020 16:18:20.419,0.08929663896560669,54127,73159545,20617,-0.0879574716091156,-0.7016170024871826,0.7014437913894653,73159560
20-May-2020 16:18:21.419,0.08928105235099792,54127,73159545,20617,-0.08793586492538452,-0.7016184329986572,0.7014471292495728,73159561
20-May-2020 16:18:22.419,0.08925016224384308,54127,73159545,20617,-0.08790557086467743,-0.7016239166259766,0.7014493942260742,73159562
20-May-2020 16:18:23.419,0.08922082185745239,54127,73159545,20617,-0.0878889411687851,-0.7016255855560303,0.7014535665512085,73159563
20-May-2020 16:18:24.419,0.08920426666736603,54127,73159545,20617,-0.08786280453205109,-0.7016258239746094,0.7014586925506592,73159564
20-May-2020 16:18:25.419,0.08918106555938721,54127,73159545,20617,-0.0878334641456604,-0.701630711555481,0.7014604806900024,73159565
20-May-2020 16:18:26.419,0.08914367854595184,54127,73159545,20617,-0.08780844509601593,-0.7016363143920898,0.7014627456665039,73159566
20-May-2020 16:18:27.419,0.08911709487438202,54127,73159545,20617,-0.08777771890163422,-0.7016390562057495,0.7014670372009277,73159567
20-May-2020 16:18:28.419,0.0890955924987793,54127,73159545,20617,-0.08774849772453308,-0.7016438245773315,0.701468825340271,73159568
20-May-2020 16:18:29.419,0.08906622231006622,54127,73159545,20617,-0.08772911131381989,-0.7016458511352539,0.7014728784561157,73159569
20-May-2020 16:18:30.419,0.08904238045215607,54127,73159545,20617,-0.08770225942134857,-0.7016487121582031,0.7014764547348022,73159570
20-May-2020 16:18:31.419,0.089017853140831,54127,73159545,20617,-0.08767320215702057,-0.7016547918319702,0.7014771699905396,73159571
20-May-2020 16:18:32.419,0.08899596333503723,54127,73159545,20617,-0.08765889704227448,-0.701650857925415,0.7014857530593872,73159572
20-May-2020 16:18:33.419,0.08896508812904358,54127,73159545,20617,-0.08762553334236145,-0.7016596794128418,0.7014851570129395,73159573
20-May-2020 16:18:34.419,0.08895085752010345,54127,73159545,20617,-0.08760291337966919,-0.7016605138778687,0.701488733291626,73159574
20-May-2020 16:18:35.419,0.08892011642456055,54127,73159545,20617,-0.0875796526670456,-0.7016618251800537,0.7014942169189453,73159575
20-May-2020 16:18:36.419,0.08889394998550415,54127,73159577,20617,-0.08755625784397125,-0.7016646862030029,0.7014975547790527,73159576
20-May-2020 16:18:37.419,0.08887295424938202,54127,73159577,20617,-0.0875248908996582,-0.7016681432723999,0.701500654220581,73159577
20-May-2020 16:18:38.419,0.08884105086326599,54127,73159577,20617,-0.08750037848949432,-0.7016695737838745,0.7015063762664795,73159578
20-May-2020 16:18:39.419,0.08881065249443054,54127,73159577,20617,-0.08747400343418121,-0.7016744613647461,0.701508641242981,73159579
20-May-2020 16:18:40.419,0.08878879249095917,54127,73159577,20617,-0.08744221925735474,-0.7016820907592773,0.7015079259872437,73159580
20-May-2020 16:18:41.419,0.08875821530818939,54127,73159577,20617,-0.08741691708564758,-0.7016854286193848,0.7015115022659302,73159581
20-May-2020 16:18:42.420,0.08873236179351807,54159,73159577,20617,-0.08739721775054932,-0.7016865015029907,0.7015159130096436,73159582
20-May-2020 16:18:43.420,0.08871385455131531,54159,73159577,20617,-0.08737240731716156,-0.7016897201538086,0.7015185356140137,73159583
20-May-2020 16:18:44.420,0.08868657052516937,54159,73159577,20617,-0.08734181523323059,-0.7016942501068115,0.7015212774276733,73159584
20-May-2020 16:18:45.420,0.08866015076637268,54159,73159577,20617,-0.08732232451438904,-0.7016960382461548,0.7015248537063599,73159585
20-May-2020 16:18:46.420,0.08863803744316101,54159,73159577,20617,-0.08729764819145203,-0.701697587966919,0.7015291452407837,73159586
20-May-2020 16:18:47.420,0.0886121541261673,54159,73159577,20617,-0.087270587682724,-0.7017008066177368,0.7015326023101807,73159587
20-May-2020 16:18:48.420,0.08858560025691986,54159,73159577,20617,-0.08724415302276611,-0.7017040252685547,0.7015361785888672,73159588
20-May-2020 16:18:49.420,0.08855980634689331,54159,73159577,20617,-0.08721436560153961,-0.7017072439193726,0.7015398740768433,73159589
20-May-2020 16:18:50.420,0.08853495121002197,54159,73159577,20617,-0.087191641330719,-0.7017087936401367,0.7015440464019775,73159590
20-May-2020 16:18:51.420,0.08850942552089691,54159,73159577,20617,-0.0871662050485611,-0.7017127275466919,0.7015466690063477,73159591
20-May-2020 16:18:52.420,0.08848518133163452,54159,73159577,20617,-0.08713999390602112,-0.7017165422439575,0.7015491724014282,73159592
20-May-2020 16:18:53.420,0.08846019208431244,54159,73159577,20617,-0.08711740374565125,-0.7017195224761963,0.7015522718429565,73159593
20-May-2020 16:18:54.420,0.08843362331390381,54159,73159577,20617,-0.08709271252155304,-0.70172119140625,0.7015571594238281,73159594
20-May-2020 16:18:55.420,0.08840523660182953,54159,73159577,20617,-0.08706040680408478,-0.7017278671264648,0.701557993888855,73159595
20-May-2020 16:18:56.420,0.08837981522083282,54159,73159577,20617,-0.08703750371932983,-0.7017289400100708,0.7015626430511475,73159596
20-May-2020 16:18:57.420,0.08835533261299133,54159,73159577,20617,-0.08701527118682861,-0.7017312049865723,0.7015663385391235,73159597
20-May-2020 16:18:58.420,0.08833201229572296,54159,73159577,20617,-0.08698716759681702,-0.7017343044281006,0.7015695571899414,73159598
20-May-2020 16:18:59.420,0.08830633759498596,54159,73159577,20617,-0.0869641900062561,-0.7017354965209961,0.7015745639801025,73159599
20-May-2020 16:19:00.420,0.08827880024909973,54159,73159577,20617,-0.08693687617778778,-0.7017403841018677,0.7015765905380249,73159600
20-May-2020 16:19:01.420,0.08825437724590302,54159,73159577,20617,-0.08690705895423889,-0.701744794845581,0.7015788555145264,73159601
20-May-2020 16:19:02.420,0.08822821080684662,54159,73159577,20617,-0.08688618242740631,-0.7017459869384766,0.7015836238861084,73159602
20-May-2020 16:19:03.420,0.08819887042045593,54159,73159577,20617,-0.08685588836669922,-0.7017523050308228,0.7015849351882935,73159603
20-May-2020 16:19:04.420,0.08817991614341736,54159,73159577,20617,-0.0868304967880249,-0.7017537355422974,0.7015888690948486,73159604
20-May-2020 16:19:05.420,0.08815436065196991,54159,73159577,20617,-0.08680909872055054,-0.7017549276351929,0.7015935182571411,73159605
20-May-2020 16:19:06.420,0.08812227845191956,54159,73159577,20617,-0.0867810994386673,-0.7017613649368286,0.7015945911407471,73159606
20-May-2020 16:19:07.420,0.08809998631477356,54159,73159577,20617,-0.08674924075603485,-0.7017664909362793,0.7015961408615112,73159607
20-May-2020 16:19:08.420,0.08807210624217987,54159,73159609,20617,-0.08672615885734558,-0.7017700672149658,0.70159912109375,73159608
20-May-2020 16:19:09.420,0.08804945647716522,54159,73159609,20617,-0.08670671284198761,-0.7017704248428345,0.7016036510467529,73159609
20-May-2020 16:19:10.420,0.08802774548530579,54159,73159609,20617,-0.0866783857345581,-0.701775312423706,0.7016050815582275,73159610
20-May-2020 16:19:11.420,0.08799387514591217,54159,73159609,20617,-0.0866442620754242,-0.7017791271209717,0.7016099691390991,73159611
20-May-2020 16:19:12.420,0.08796586096286774,54159,73159609,20617,-0.08662298321723938,-0.7017815113067627,0.7016134262084961,73159612
20-May-2020 16:19:13.420,0.0879455953836441,54159,73159609,20617,-0.08659537136554718,-0.7017850875854492,0.7016158103942871,73159613
20-May-2020 16:19:14.420,0.08791863918304443,54191,73159609,20617,-0.08657023310661316,-0.7017881870269775,0.7016195058822632,73159614
20-May-2020 16:19:15.420,0.08789268136024475,54191,73159609,20617,-0.08654971420764923,-0.7017896175384521,0.7016235589981079,73159615
20-May-2020 16:19:16.420,0.08787326514720917,54191,73159609,20617,-0.08652360737323761,-0.701793909072876,0.701624870300293,73159616
20-May-2020 16:19:17.420,0.08784794807434082,54191,73159609,20617,-0.08650059998035431,-0.7017960548400879,0.7016289234161377,73159617
20-May-2020 16:19:18.420,0.08781586587429047,54191,73159609,20617,-0.08647409081459045,-0.7017999887466431,0.701632022857666,73159618
20-May-2020 16:19:19.420,0.0877918004989624,54191,73159609,20617,-0.08644257485866547,-0.7018054723739624,0.7016336917877197,73159619
20-May-2020 16:19:20.420,0.08776359260082245,54191,73159609,20617,-0.08641622960567474,-0.7018098831176758,0.7016363143920898,73159620
20-May-2020 16:19:21.420,0.08773723244667053,54191,73159609,20617,-0.08639250695705414,-0.7018108367919922,0.7016412019729614,73159621
20-May-2020 16:19:22.420,0.08771531283855438,54191,73159609,20617,-0.08636428415775299,-0.7018141746520996,0.7016439437866211,73159622
20-May-2020 16:19:23.420,0.08768850564956665,54191,73159609,20617,-0.08633805811405182,-0.7018163204193115,0.701648473739624,73159623
20-May-2020 16:19:24.420,0.0876644104719162,54191,73159609,20617,-0.08631695806980133,-0.7018193006515503,0.7016510963439941,73159624
20-May-2020 16:19:25.420,0.08763951063156128,54191,73159609,20617,-0.08628882467746735,-0.7018224000930786,0.7016546726226807,73159625
20-May-2020 16:19:26.420,0.08761753141880035,54191,73159609,20617,-0.08626613020896912,-0.7018251419067383,0.7016575336456299,73159626
20-May-2020 16:19:27.420,0.08759021759033203,54191,73159609,20617,-0.08624380826950073,-0.7018282413482666,0.7016607522964478,73159627
20-May-2020 16:19:28.420,0.08756445348262787,54191,73159609,20617,-0.08621734380722046,-0.7018338441848755,0.701661229133606,73159628
20-May-2020 16:19:29.420,0.08754123747348785,54191,73159609,20617,-0.08619379997253418,-0.7018345594406128,0.7016663551330566,73159629
20-May-2020 16:19:30.420,0.08751070499420166,54191,73159609,20617,-0.08616369962692261,-0.7018404006958008,0.7016680240631104,73159630
20-May-2020 16:19:31.420,0.08748675882816315,54191,73159609,20617,-0.08613334596157074,-0.7018430233001709,0.7016723155975342,73159631
20-May-2020 16:19:32.420,0.08745984733104706,54191,73159609,20617,-0.0861053615808487,-0.7018482685089111,0.7016737461090088,73159632
20-May-2020 16:19:33.420,0.08743110299110413,54191,73159609,20617,-0.08608181774616241,-0.7018475532531738,0.7016810178756714,73159633
20-May-2020 16:19:34.420,0.08740928769111633,54191,73159609,20617,-0.08605794608592987,-0.7018524408340454,0.7016817331314087,73159634
20-May-2020 16:19:35.420,0.08738444745540619,54191,73159609,20617,-0.0860336422920227,-0.7018555402755737,0.701684832572937,73159635
20-May-2020 16:19:36.420,0.08736000955104828,54191,73159609,20617,-0.08601070940494537,-0.7018582820892334,0.7016879320144653,73159636
20-May-2020 16:19:37.420,0.0873352438211441,54191,73159609,20617,-0.08598631620407104,-0.701858639717102,0.7016937732696533,73159637
20-May-2020 16:19:38.420,0.08731569349765778,54191,73159609,20617,-0.08596460521221161,-0.701860785484314,0.701696515083313,73159638
20-May-2020 16:19:39.420,0.08729085326194763,54191,73159609,20617,-0.0859406441450119,-0.7018638849258423,0.7016993761062622,73159639
20-May-2020 16:19:40.420,0.08725936710834503,54191,73159641,20617,-0.08590975403785706,-0.7018675804138184,0.7017034292221069,73159640
20-May-2020 16:19:41.420,0.08723291754722595,54191,73159641,20617,-0.08588314056396484,-0.7018711566925049,0.7017064094543457,73159641
20-May-2020 16:19:42.420,0.08720116317272186,54191,73159641,20617,-0.08585140109062195,-0.7018766403198242,0.7017090320587158,73159642
20-May-2020 16:19:43.420,0.08717633783817291,54191,73159641,20617,-0.08582229912281036,-0.7018826007843018,0.701709508895874,73159643
20-May-2020 16:19:44.420,0.08715014159679413,54191,73159641,20617,-0.08579805493354797,-0.7018847465515137,0.7017135620117188,73159644
20-May-2020 16:19:45.420,0.08712755143642426,54191,73159641,20617,-0.08578155934810638,-0.7018873691558838,0.7017158269882202,73159645
20-May-2020 16:19:46.420,0.08710217475891113,54223,73159641,20617,-0.08575230836868286,-0.701890230178833,0.7017194032669067,73159646
20-May-2020 16:19:47.420,0.08708634972572327,54223,73159641,20617,-0.08573684096336365,-0.7018905878067017,0.7017228603363037,73159647
20-May-2020 16:19:48.420,0.08705165982246399,54223,73159641,20617,-0.08571204543113708,-0.70189368724823,0.7017271518707275,73159648
20-May-2020 16:19:49.420,0.08702646195888519,54223,73159641,20617,-0.08567647635936737,-0.701897382736206,0.7017310857772827,73159649
20-May-2020 16:19:50.420,0.08700437843799591,54223,73159641,20617,-0.0856521725654602,-0.7018978595733643,0.7017364501953125,73159650
20-May-2020 16:19:51.420,0.08697186410427094,54223,73159641,20617,-0.08562026917934418,-0.7019050121307373,0.7017369270324707,73159651
20-May-2020 16:19:52.420,0.08695103228092194,54223,73159641,20617,-0.0855993777513504,-0.7019075155258179,0.7017397880554199,73159652
20-May-2020 16:19:53.420,0.08692461252212524,54223,73159641,20617,-0.08556880056858063,-0.7019109725952148,0.7017432451248169,73159653
20-May-2020 16:19:54.420,0.08689694106578827,54223,73159641,20617,-0.08554454147815704,-0.7019153833389282,0.7017451524734497,73159654
20-May-2020 16:19:55.420,0.08687396347522736,54223,73159641,20617,-0.08551940321922302,-0.7019193172454834,0.7017472982406616,73159655
20-May-2020 16:19:56.420,0.08685170114040375,54223,73159641,20617,-0.08550013601779938,-0.701919436454773,0.7017523050308228,73159656
20-May-2020 16:19:57.420,0.08682611584663391,54223,73159641,20617,-0.08547651767730713,-0.7019211053848267,0.7017563581466675,73159657
20-May-2020 16:19:58.420,0.08679772913455963,54223,73159641,20617,-0.08544783294200897,-0.7019283771514893,0.7017561197280884,73159658
20-May-2020 16:19:59.420,0.08677349984645844,54223,73159641,20617,-0.08542335033416748,-0.7019268274307251,0.7017635107040405,73159659
20-May-2020 16:20:00.420,0.08674600720405579,54223,73159641,20617,-0.08539874851703644,-0.701930046081543,0.701766848564148,73159660
20-May-2020 16:20:01.420,0.08671872317790985,54223,73159641,20617,-0.08536456525325775,-0.7019368410110474,0.7017676830291748,73159661
20-May-2020 16:20:02.420,0.08669374883174896,54223,73159641,20617,-0.08533759415149689,-0.7019411325454712,0.7017697095870972,73159662
20-May-2020 16:20:03.420,0.08666671812534332,54223,73159641,20617,-0.08531920611858368,-0.7019424438476562,0.701774001121521,73159663
20-May-2020 16:20:04.420,0.08664514124393463,54223,73159641,20617,-0.08529557287693024,-0.7019470930099487,0.7017749547958374,73159664
20-May-2020 16:20:05.420,0.08662177622318268,54223,73159641,20617,-0.08526778221130371,-0.7019494771957397,0.701778769493103,73159665
20-May-2020 16:20:06.420,0.08659146726131439,54223,73159641,20617,-0.08524499833583832,-0.7019511461257935,0.7017836570739746,73159666
20-May-2020 16:20:07.420,0.08657212555408478,54223,73159641,20617,-0.08522297441959381,-0.7019522190093994,0.7017877101898193,73159667
20-May-2020 16:20:08.420,0.08654448390007019,54223,73159641,20617,-0.08519354462623596,-0.7019569873809814,0.7017899751663208,73159668
20-May-2020 16:20:09.420,0.08652091026306152,54223,73159641,20617,-0.08517459034919739,-0.7019553184509277,0.7017965316772461,73159669
20-May-2020 16:20:10.420,0.08648937940597534,54223,73159641,20617,-0.08513832092285156,-0.7019619941711426,0.7017982006072998,73159670
20-May-2020 16:20:11.420,0.08646328747272491,54223,73159641,20617,-0.08511064946651459,-0.7019644975662231,0.7018024921417236,73159671
20-May-2020 16:20:12.420,0.08643375337123871,54223,73159673,20617,-0.08508884906768799,-0.7019678354263306,0.7018052339553833,73159672
20-May-2020 16:20:13.420,0.08641111850738525,54223,73159673,20617,-0.08506079018115997,-0.701972484588623,0.7018070220947266,73159673
20-May-2020 16:20:14.420,0.08638685941696167,54223,73159673,20617,-0.08503682911396027,-0.7019765377044678,0.7018088102340698,73159674
20-May-2020 16:20:15.420,0.0863601416349411,54223,73159673,20617,-0.08501102030277252,-0.7019767761230469,0.7018148899078369,73159675
20-May-2020 16:20:16.420,0.08633613586425781,54223,73159673,20617,-0.08498694002628326,-0.7019798755645752,0.7018173933029175,73159676
20-May-2020 16:20:17.420,0.0863179862499237,54223,73159673,20617,-0.0849667638540268,-0.7019805908203125,0.7018213272094727,73159677
20-May-2020 16:20:18.420,0.08629097044467926,54255,73159673,20617,-0.08494214713573456,-0.7019850015640259,0.7018235921859741,73159678
20-May-2020 16:20:19.420,0.08626355230808258,54255,73159673,20617,-0.084917351603508,-0.7019851207733154,0.7018295526504517,73159679
20-May-2020 16:20:20.420,0.08624102175235748,54255,73159673,20617,-0.08488902449607849,-0.7019884586334229,0.7018324136734009,73159680
20-May-2020 16:20:21.420,0.08621227741241455,54255,73159673,20617,-0.08486540615558624,-0.7019917964935303,0.7018355131149292,73159681
20-May-2020 16:20:22.420,0.08618608117103577,54255,73159673,20617,-0.08483850955963135,-0.701995849609375,0.7018380165100098,73159682
20-May-2020 16:20:23.420,0.08615976572036743,54255,73159673,20617,-0.0848061740398407,-0.7020025253295898,0.7018387317657471,73159683
20-May-2020 16:20:24.420,0.08613380789756775,54255,73159673,20617,-0.08478359878063202,-0.7020056247711182,0.7018413543701172,73159684
20-May-2020 16:20:25.420,0.0861036628484726,54255,73159673,20617,-0.0847574770450592,-0.7020083665847778,0.7018454074859619,73159685
20-May-2020 16:20:26.420,0.08608399331569672,54255,73159673,20617,-0.08472791314125061,-0.7020131349563599,0.7018465995788574,73159686
20-May-2020 16:20:27.420,0.08605432510375977,54255,73159673,20617,-0.08470265567302704,-0.7020153999328613,0.7018512487411499,73159687
20-May-2020 16:20:28.420,0.08602692186832428,54255,73159673,20617,-0.08467969298362732,-0.7020158767700195,0.7018566131591797,73159688
20-May-2020 16:20:29.420,0.08600422739982605,54255,73159673,20617,-0.08465483784675598,-0.7020162343978882,0.7018622159957886,73159689
20-May-2020 16:20:30.420,0.08597709238529205,54255,73159673,20617,-0.08462734520435333,-0.7020227909088135,0.7018622159957886,73159690
20-May-2020 16:20:31.420,0.08594980835914612,54255,73159673,20617,-0.08460450172424316,-0.7020260095596313,0.7018653154373169,73159691
20-May-2020 16:20:32.420,0.08593015372753143,54255,73159673,20617,-0.08458158373832703,-0.7020269632339478,0.7018693685531616,73159692
20-May-2020 16:20:33.420,0.0858989804983139,54255,73159673,20617,-0.08455052971839905,-0.7020341157913208,0.7018698453903198,73159693
20-May-2020 16:20:34.420,0.0858742743730545,54255,73159673,20617,-0.08452656865119934,-0.7020386457443237,0.7018712759017944,73159694
20-May-2020 16:20:35.420,0.08584640920162201,54255,73159673,20617,-0.08449909090995789,-0.7020400762557983,0.7018765211105347,73159695
20-May-2020 16:20:36.420,0.0858231633901596,54255,73159673,20617,-0.08447033166885376,-0.7020426988601685,0.7018802165985107,73159696
20-May-2020 16:20:37.420,0.0857982337474823,54255,73159673,20617,-0.08444705605506897,-0.7020448446273804,0.7018839120864868,73159697
20-May-2020 16:20:38.420,0.0857727974653244,54255,73159673,20617,-0.0844191461801529,-0.702049732208252,0.701885461807251,73159698
20-May-2020 16:20:39.420,0.08574710786342621,54255,73159673,20617,-0.08439622819423676,-0.7020493745803833,0.7018917798995972,73159699
20-May-2020 16:20:40.420,0.08572112023830414,54255,73159673,20617,-0.08437356352806091,-0.7020511627197266,0.7018958330154419,73159700
20-May-2020 16:20:41.420,0.08569939434528351,54255,73159673,20617,-0.08434897661209106,-0.702055811882019,0.7018969058990479,73159701
20-May-2020 16:20:42.420,0.08566801249980927,54255,73159673,20617,-0.08431680500507355,-0.7020620107650757,0.701898455619812,73159702
20-May-2020 16:20:43.420,0.08564645051956177,54255,73159673,20617,-0.0842968225479126,-0.7020636796951294,0.7019017934799194,73159703
20-May-2020 16:20:44.420,0.08561927080154419,54255,73159705,20617,-0.08426707983016968,-0.7020666599273682,0.7019056081771851,73159704
20-May-2020 16:20:45.420,0.08559148013591766,54255,73159705,20617,-0.08424144983291626,-0.7020716667175293,0.7019070386886597,73159705
20-May-2020 16:20:46.420,0.08556848764419556,54255,73159705,20617,-0.08422094583511353,-0.7020742893218994,0.7019094228744507,73159706
20-May-2020 16:20:47.420,0.08554568886756897,54255,73159705,20617,-0.08419620990753174,-0.7020742893218994,0.7019152641296387,73159707
20-May-2020 16:20:48.420,0.08551602065563202,54255,73159705,20617,-0.08416636288166046,-0.7020806074142456,0.7019160985946655,73159708
20-May-2020 16:20:49.420,0.08549408614635468,54255,73159705,20617,-0.08414451777935028,-0.7020796537399292,0.7019224166870117,73159709
20-May-2020 16:20:50.420,0.08546459674835205,54287,73159705,20617,-0.08411350846290588,-0.7020859718322754,0.7019233703613281,73159710
20-May-2020 16:20:51.420,0.08543622493743896,54287,73159705,20617,-0.08408842980861664,-0.7020882368087769,0.701927661895752,73159711
20-May-2020 16:20:52.420,0.0854119062423706,54287,73159705,20617,-0.08406437933444977,-0.7020915746688843,0.701930046081543,73159712
20-May-2020 16:20:53.420,0.0853876918554306,54287,73159705,20617,-0.08403430879116058,-0.7020971775054932,0.7019309997558594,73159713
20-May-2020 16:20:54.420,0.08535918593406677,54287,73159705,20617,-0.08400975167751312,-0.7020988464355469,0.701935887336731,73159714
20-May-2020 16:20:55.420,0.08533307909965515,54287,73159705,20617,-0.08398590981960297,-0.7021017074584961,0.7019392251968384,73159715
20-May-2020 16:20:56.420,0.08531302213668823,54287,73159705,20617,-0.0839645117521286,-0.7021046876907349,0.7019407749176025,73159716
20-May-2020 16:20:57.420,0.08528496325016022,54287,73159705,20617,-0.08393856883049011,-0.7021093368530273,0.7019426822662354,73159717
20-May-2020 16:20:58.420,0.08525584638118744,54287,73159705,20617,-0.08391596376895905,-0.702112078666687,0.7019462585449219,73159718
20-May-2020 16:20:59.420,0.08523373305797577,54287,73159705,20617,-0.0838836133480072,-0.7021142244338989,0.7019507884979248,73159719
20-May-2020 16:21:00.420,0.08521154522895813,54287,73159705,20617,-0.08386437594890594,-0.7021141052246094,0.7019557952880859,73159720
20-May-2020 16:21:01.420,0.08518314361572266,54287,73159705,20617,-0.08383962512016296,-0.7021195888519287,0.7019565105438232,73159721
20-May-2020 16:21:02.420,0.08516304194927216,54287,73159705,20617,-0.08381019532680511,-0.7021212577819824,0.7019609212875366,73159722
20-May-2020 16:21:03.420,0.08513452112674713,54287,73159705,20617,-0.08378013968467712,-0.7021269798278809,0.7019624710083008,73159723
20-May-2020 16:21:04.420,0.08510567247867584,54287,73159705,20617,-0.08375619351863861,-0.7021310329437256,0.7019648551940918,73159724
20-May-2020 16:21:05.420,0.08508904278278351,54287,73159705,20617,-0.08373387157917023,-0.7021305561065674,0.7019697427749634,73159725
20-May-2020 16:21:06.420,0.08505886793136597,54287,73159705,20617,-0.08370634913444519,-0.7021359205245972,0.7019715309143066,73159726
20-May-2020 16:21:07.420,0.08502978086471558,54287,73159705,20617,-0.08368243277072906,-0.70213782787323,0.7019760608673096,73159727
20-May-2020 16:21:08.420,0.08500976860523224,54287,73159705,20617,-0.08365747332572937,-0.7021393775939941,0.7019798755645752,73159728
20-May-2020 16:21:09.420,0.08498603105545044,54287,73159705,20617,-0.08363550901412964,-0.7021439075469971,0.701980471611023,73159729
20-May-2020 16:21:10.420,0.08495405316352844,54287,73159705,20617,-0.08360853791236877,-0.7021455764770508,0.7019859552383423,73159730
20-May-2020 16:21:11.420,0.08492854237556458,54287,73159705,20617,-0.0835755467414856,-0.7021521329879761,0.70198655128479,73159731
20-May-2020 16:21:12.420,0.08490325510501862,54287,73159705,20617,-0.08354794979095459,-0.7021567821502686,0.7019883394241333,73159732
20-May-2020 16:21:13.420,0.08487492799758911,54287,73159705,20617,-0.08352522552013397,-0.702160120010376,0.7019909620285034,73159733
20-May-2020 16:21:14.420,0.08485117554664612,54287,73159705,20617,-0.08349758386611938,-0.7021629810333252,0.7019940614700317,73159734
20-May-2020 16:21:15.420,0.08482670783996582,54287,73159705,20617,-0.08347174525260925,-0.7021646499633789,0.7019984722137451,73159735
20-May-2020 16:21:16.420,0.08480094373226166,54287,73159737,20617,-0.08345042169094086,-0.7021677494049072,0.7020012140274048,73159736
20-May-2020 16:21:17.420,0.08477267622947693,54287,73159737,20617,-0.08342257142066956,-0.7021719217300415,0.7020037174224854,73159737
20-May-2020 16:21:18.420,0.08475086092948914,54287,73159737,20617,-0.08339723944664001,-0.702174186706543,0.7020071744918823,73159738
20-May-2020 16:21:19.420,0.08472493290901184,54287,73159737,20617,-0.08337372541427612,-0.7021766901016235,0.7020105123519897,73159739
20-May-2020 16:21:20.420,0.08470335602760315,54287,73159737,20617,-0.0833546370267868,-0.7021769285202026,0.7020150423049927,73159740
20-May-2020 16:21:21.420,0.08467774093151093,54287,73159737,20617,-0.08332668244838715,-0.7021808624267578,0.7020180225372314,73159741
20-May-2020 16:21:22.420,0.08464586734771729,54319,73159737,20617,-0.08330047130584717,-0.7021833658218384,0.7020220756530762,73159742
20-May-2020 16:21:23.420,0.08462339639663696,54319,73159737,20617,-0.08327440917491913,-0.7021864652633667,0.7020246982574463,73159743
20-May-2020 16:21:24.420,0.08459892868995667,54319,73159737,20617,-0.08324733376502991,-0.7021917104721069,0.7020256519317627,73159744
20-May-2020 16:21:25.420,0.08457151055335999,54319,73159737,20617,-0.08322542905807495,-0.7021945714950562,0.702028751373291,73159745
20-May-2020 16:21:26.420,0.08453984558582306,54319,73159737,20617,-0.08319143950939178,-0.7021998167037964,0.7020312547683716,73159746
20-May-2020 16:21:27.420,0.08452160656452179,54319,73159737,20617,-0.0831623375415802,-0.7022033929824829,0.702033281326294,73159747
20-May-2020 16:21:28.420,0.08449478447437286,54319,73159737,20617,-0.08314262330532074,-0.7022062540054321,0.7020361423492432,73159748
20-May-2020 16:21:29.420,0.08446727693080902,54319,73159737,20617,-0.08311595022678375,-0.7022075653076172,0.7020412683486938,73159749
20-May-2020 16:21:30.420,0.08444128930568695,54319,73159737,20617,-0.08308976888656616,-0.7022120952606201,0.7020430564880371,73159750
20-May-2020 16:21:31.420,0.08441853523254395,54319,73159737,20617,-0.08306555449962616,-0.7022141218185425,0.7020465135574341,73159751
20-May-2020 16:21:32.420,0.08439511060714722,54319,73159737,20617,-0.08304665982723236,-0.7022148370742798,0.7020509243011475,73159752
20-May-2020 16:21:33.420,0.08436465263366699,54319,73159737,20617,-0.08301125466823578,-0.7022209167480469,0.7020525932312012,73159753
20-May-2020 16:21:34.420,0.08433832228183746,54319,73159737,20617,-0.08298911154270172,-0.7022227048873901,0.7020567655563354,73159754
20-May-2020 16:21:35.420,0.08431287109851837,54319,73159737,20617,-0.0829588770866394,-0.7022260427474976,0.7020599842071533,73159755
20-May-2020 16:21:36.420,0.08428946137428284,54319,73159737,20617,-0.08293294906616211,-0.702233076095581,0.7020586729049683,73159756
20-May-2020 16:21:37.420,0.08425997197628021,54319,73159737,20617,-0.08291061222553253,-0.7022345066070557,0.7020635604858398,73159757
20-May-2020 16:21:38.420,0.0842335969209671,54319,73159737,20617,-0.08288083970546722,-0.702236533164978,0.7020683288574219,73159758
20-May-2020 16:21:39.420,0.08421063423156738,54319,73159737,20617,-0.08285416662693024,-0.7022407054901123,0.702069878578186,73159759
20-May-2020 16:21:40.420,0.0841895192861557,54319,73159737,20617,-0.08283548057079315,-0.7022430896759033,0.702072262763977,73159760
20-May-2020 16:21:41.420,0.08416207134723663,54319,73159737,20617,-0.08281189203262329,-0.7022436857223511,0.7020778656005859,73159761
20-May-2020 16:21:42.420,0.08413995802402496,54319,73159737,20617,-0.08278852701187134,-0.7022467851638794,0.7020800113677979,73159762
20-May-2020 16:21:43.420,0.0841093361377716,54319,73159737,20617,-0.08275562524795532,-0.7022545337677002,0.7020800113677979,73159763
20-May-2020 16:21:44.420,0.08408567309379578,54319,73159737,20617,-0.08273424208164215,-0.7022563219070435,0.7020832300186157,73159764
20-May-2020 16:21:45.420,0.0840601921081543,54319,73159737,20617,-0.08270677924156189,-0.702258825302124,0.70208740234375,73159765
20-May-2020 16:21:46.420,0.08403068780899048,54319,73159737,20617,-0.08267778158187866,-0.7022629976272583,0.7020899057388306,73159766
20-May-2020 16:21:47.420,0.08400455117225647,54319,73159737,20617,-0.08265519142150879,-0.7022649049758911,0.7020937204360962,73159767
20-May-2020 16:21:48.420,0.08397762477397919,54319,73159769,20617,-0.08262763917446136,-0.7022701501846313,0.7020950317382812,73159768
20-May-2020 16:21:49.420,0.08395302295684814,54319,73159769,20617,-0.082602858543396,-0.7022725343704224,0.7020984888076782,73159769
20-May-2020 16:21:50.420,0.08393171429634094,54319,73159769,20617,-0.08258336782455444,-0.7022725343704224,0.7021033763885498,73159770
20-May-2020 16:21:51.420,0.08390693366527557,54319,73159769,20617,-0.08255690336227417,-0.7022771835327148,0.7021050453186035,73159771
20-May-2020 16:21:52.420,0.08388450741767883,54319,73159769,20617,-0.0825328528881073,-0.7022792100906372,0.7021083831787109,73159772
20-May-2020 16:21:53.420,0.08385518193244934,54319,73159769,20617,-0.08250117301940918,-0.7022842168807983,0.7021104097366333,73159773
20-May-2020 16:21:54.420,0.08383119106292725,54351,73159769,20617,-0.0824728012084961,-0.7022877931594849,0.702113151550293,73159774
20-May-2020 16:21:55.420,0.0838003009557724,54351,73159769,20617,-0.08244431018829346,-0.7022918462753296,0.7021162509918213,73159775
20-May-2020 16:21:56.420,0.08377639949321747,54351,73159769,20617,-0.08242526650428772,-0.7022935152053833,0.7021197080612183,73159776
20-May-2020 16:21:57.420,0.08374965190887451,54351,73159769,20617,-0.08239610493183136,-0.702296257019043,0.7021236419677734,73159777
20-May-2020 16:21:58.420,0.08372096717357635,54351,73159769,20617,-0.0823700875043869,-0.7022988796234131,0.7021269798278809,73159778
20-May-2020 16:21:59.420,0.08370065689086914,54351,73159769,20617,-0.08234342932701111,-0.7023030519485474,0.702128529548645,73159779
20-May-2020 16:22:00.420,0.083676278591156,54351,73159769,20617,-0.08232301473617554,-0.7023037672042847,0.702133297920227,73159780
20-May-2020 16:22:01.420,0.08364826440811157,54351,73159769,20617,-0.08229202032089233,-0.702309250831604,0.7021344900131226,73159781
20-May-2020 16:22:02.420,0.08362376689910889,54351,73159769,20617,-0.08227445185184479,-0.7023102045059204,0.7021386623382568,73159782
20-May-2020 16:22:03.420,0.0836002379655838,54351,73159769,20617,-0.08224858343601227,-0.7023122310638428,0.7021424770355225,73159783
20-May-2020 16:22:04.420,0.08357584476470947,54351,73159769,20617,-0.0822266936302185,-0.7023171186447144,0.7021431922912598,73159784
20-May-2020 16:22:05.420,0.08354948461055756,54351,73159769,20617,-0.08220094442367554,-0.7023189067840576,0.7021474838256836,73159785
20-May-2020 16:22:06.420,0.08352573215961456,54351,73159769,20617,-0.08217379450798035,-0.7023220062255859,0.7021503448486328,73159786
20-May-2020 16:22:07.420,0.08349494636058807,54351,73159769,20617,-0.08214116096496582,-0.7023288011550903,0.7021511793136597,73159787
20-May-2020 16:22:08.420,0.08346600830554962,54351,73159769,20617,-0.0821155309677124,-0.70233154296875,0.7021549940109253,73159788
20-May-2020 16:22:09.420,0.08344145119190216,54351,73159769,20617,-0.08208973705768585,-0.7023353576660156,0.7021571397781372,73159789
20-May-2020 16:22:10.420,0.08341583609580994,54351,73159769,20617,-0.08206003904342651,-0.7023382186889648,0.7021604776382446,73159790
20-May-2020 16:22:11.420,0.0833853930234909,54351,73159769,20617,-0.08203776180744171,-0.7023419141769409,0.7021629810333252,73159791
20-May-2020 16:22:12.420,0.0833689272403717,54351,73159769,20617,-0.0820184201002121,-0.7023396492004395,0.70216965675354,73159792
20-May-2020 16:22:13.420,0.08334521949291229,54351,73159769,20617,-0.08198957145214081,-0.7023425102233887,0.7021727561950684,73159793
20-May-2020 16:22:14.420,0.08332081139087677,54351,73159769,20617,-0.08196461200714111,-0.7023496627807617,0.7021715641021729,73159794
20-May-2020 16:22:15.420,0.08329148590564728,54351,73159769,20617,-0.0819387286901474,-0.7023526430130005,0.7021751403808594,73159795
20-May-2020 16:22:16.420,0.08326743543148041,54351,73159769,20617,-0.08191598951816559,-0.702355146408081,0.702177882194519,73159796
20-May-2020 16:22:17.420,0.08323970437049866,54351,73159769,20617,-0.08188414573669434,-0.7023574113845825,0.7021826505661011,73159797
20-May-2020 16:22:18.420,0.08321438729763031,54351,73159769,20617,-0.08185859024524689,-0.7023626565933228,0.7021834850311279,73159798
20-May-2020 16:22:19.420,0.08318910002708435,54351,73159769,20617,-0.08183431625366211,-0.7023670673370361,0.7021850347518921,73159799
20-May-2020 16:22:20.420,0.0831649899482727,54351,73159801,20617,-0.08180880546569824,-0.7023664712905884,0.7021913528442383,73159800
20-May-2020 16:22:21.420,0.08313603699207306,54351,73159801,20617,-0.0817795991897583,-0.7023724317550659,0.7021923065185547,73159801
20-May-2020 16:22:22.420,0.08311742544174194,54351,73159801,20617,-0.08175858855247498,-0.7023719549179077,0.7021974325180054,73159802
20-May-2020 16:22:23.420,0.08309049904346466,54351,73159801,20617,-0.08173620700836182,-0.7023738622665405,0.7022011280059814,73159803
20-May-2020 16:22:24.420,0.08306004106998444,54351,73159801,20617,-0.08171258866786957,-0.7023769617080688,0.7022042274475098,73159804
20-May-2020 16:22:25.420,0.08303862810134888,54351,73159801,20617,-0.08168840408325195,-0.7023791074752808,0.7022074460983276,73159805
20-May-2020 16:22:26.420,0.08301162719726562,54383,73159801,20617,-0.08165763318538666,-0.7023859024047852,0.7022075653076172,73159806
20-May-2020 16:22:27.420,0.0829886645078659,54383,73159801,20617,-0.08163973689079285,-0.7023885250091553,0.7022098302841187,73159807
20-May-2020 16:22:28.420,0.08296200633049011,54383,73159801,20617,-0.08160661160945892,-0.7023924589157104,0.702212929725647,73159808
20-May-2020 16:22:29.420,0.08293929696083069,54383,73159801,20617,-0.08158043026924133,-0.7023957967758179,0.7022150754928589,73159809
20-May-2020 16:22:30.420,0.0829104483127594,54383,73159801,20617,-0.08155107498168945,-0.7023999691009521,0.7022179365158081,73159810
20-May-2020 16:22:31.420,0.08288058638572693,54383,73159801,20617,-0.08152562379837036,-0.7024036645889282,0.7022210359573364,73159811
20-May-2020 16:22:32.420,0.0828552097082138,54383,73159801,20617,-0.08149594068527222,-0.7024062871932983,0.7022244930267334,73159812
20-May-2020 16:22:33.420,0.0828319787979126,54383,73159801,20617,-0.08146941661834717,-0.7024078369140625,0.7022286653518677,73159813
20-May-2020 16:22:34.420,0.08280397951602936,54383,73159801,20617,-0.08144553005695343,-0.7024122476577759,0.7022304534912109,73159814
20-May-2020 16:22:35.420,0.08277900516986847,54383,73159801,20617,-0.0814218819141388,-0.7024136781692505,0.7022346258163452,73159815
20-May-2020 16:22:36.420,0.0827549546957016,54383,73159801,20617,-0.08139777183532715,-0.7024158239364624,0.7022382020950317,73159816
20-May-2020 16:22:37.420,0.08272914588451385,54383,73159801,20617,-0.08137279748916626,-0.7024209499359131,0.7022390365600586,73159817
20-May-2020 16:22:38.420,0.08270454406738281,54383,73159801,20617,-0.08134856820106506,-0.702423095703125,0.7022426128387451,73159818
20-May-2020 16:22:39.420,0.08267585933208466,54383,73159801,20617,-0.0813249945640564,-0.7024259567260742,0.7022459506988525,73159819
20-May-2020 16:22:40.420,0.08265076577663422,54383,73159801,20617,-0.0812937319278717,-0.7024272680282593,0.7022509574890137,73159820
20-May-2020 16:22:41.420,0.08262446522712708,54383,73159801,20617,-0.081266850233078,-0.7024320363998413,0.7022525072097778,73159821
20-May-2020 16:22:42.420,0.08259712159633636,54383,73159801,20617,-0.08124347031116486,-0.7024328708648682,0.702257513999939,73159822
20-May-2020 16:22:43.420,0.08257505297660828,54383,73159801,20617,-0.0812225341796875,-0.7024378776550293,0.7022576332092285,73159823
20-May-2020 16:22:44.420,0.08254791796207428,54383,73159801,20617,-0.08119513094425201,-0.7024379968643188,0.7022639513015747,73159824
20-May-2020 16:22:45.420,0.08253122866153717,54383,73159801,20617,-0.08117246627807617,-0.7024416923522949,0.7022649049758911,73159825
20-May-2020 16:22:46.420,0.08249807357788086,54383,73159801,20617,-0.08114205300807953,-0.7024483680725098,0.7022656202316284,73159826
20-May-2020 16:22:47.420,0.0824708342552185,54383,73159801,20617,-0.08111891150474548,-0.702450156211853,0.7022697925567627,73159827
20-May-2020 16:22:48.420,0.08244505524635315,54383,73159801,20617,-0.08108949661254883,-0.7024526596069336,0.7022737264633179,73159828
20-May-2020 16:22:49.420,0.08242239058017731,54383,73159801,20617,-0.08106903731822968,-0.7024555206298828,0.7022755146026611,73159829
20-May-2020 16:22:50.420,0.08239467442035675,54383,73159801,20617,-0.08104085922241211,-0.702459454536438,0.7022780179977417,73159830
20-May-2020 16:22:51.420,0.08236515522003174,54383,73159801,20617,-0.08101475238800049,-0.7024623155593872,0.7022818326950073,73159831
20-May-2020 16:22:52.420,0.08234533667564392,54383,73159833,20617,-0.08098998665809631,-0.7024619579315186,0.7022873163223267,73159832
20-May-2020 16:22:53.420,0.08231927454471588,54383,73159833,20617,-0.08096316456794739,-0.7024674415588379,0.702288031578064,73159833
20-May-2020 16:22:54.420,0.0822930783033371,54383,73159833,20617,-0.08093994855880737,-0.7024707794189453,0.7022905349731445,73159834
20-May-2020 16:22:55.420,0.0822691023349762,54383,73159833,20617,-0.08091782033443451,-0.7024712562561035,0.7022953033447266,73159835
20-May-2020 16:22:56.420,0.0822412371635437,54383,73159833,20617,-0.08088254928588867,-0.7024776935577393,0.702296257019043,73159836
20-May-2020 16:22:57.420,0.08221441507339478,54383,73159833,20617,-0.08086451888084412,-0.7024822235107422,0.7022969722747803,73159837
20-May-2020 16:22:58.420,0.08218961954116821,54415,73159833,20617,-0.08083327114582062,-0.7024843692779541,0.7023015022277832,73159838
20-May-2020 16:22:59.420,0.08216269314289093,54415,73159833,20617,-0.08081355690956116,-0.7024856805801392,0.7023050785064697,73159839
20-May-2020 16:23:00.420,0.0821351706981659,54415,73159833,20617,-0.0807824432849884,-0.7024894952774048,0.7023084163665771,73159840
20-May-2020 16:23:01.420,0.08211471140384674,54415,73159833,20617,-0.08075615763664246,-0.7024922370910645,0.7023109197616577,73159841
20-May-2020 16:23:02.420,0.08208239078521729,54415,73159833,20617,-0.08072994649410248,-0.7024979591369629,0.7023121118545532,73159842
20-May-2020 16:23:03.420,0.08205997943878174,54415,73159833,20617,-0.0807136744260788,-0.7024949789047241,0.7023196220397949,73159843
20-May-2020 16:23:04.420,0.08203461766242981,54415,73159833,20617,-0.08068300783634186,-0.7025008201599121,0.7023202180862427,73159844
20-May-2020 16:23:05.420,0.08200928568840027,54415,73159833,20617,-0.08065764605998993,-0.70250403881073,0.7023227214813232,73159845
20-May-2020 16:23:06.420,0.08198550343513489,54415,73159833,20617,-0.08063435554504395,-0.7025052309036255,0.7023270130157471,73159846
20-May-2020 16:23:07.420,0.08196237683296204,54415,73159833,20617,-0.0806143581867218,-0.7025068998336792,0.702330470085144,73159847
20-May-2020 16:23:08.420,0.08193652331829071,54415,73159833,20617,-0.08058479428291321,-0.7025094032287598,0.7023345232009888,73159848
20-May-2020 16:23:09.420,0.08191125094890594,54415,73159833,20617,-0.08055464923381805,-0.7025171518325806,0.7023332118988037,73159849
20-May-2020 16:23:10.420,0.08188454806804657,54415,73159833,20617,-0.08053083717823029,-0.7025183439254761,0.7023378610610962,73159850
20-May-2020 16:23:11.420,0.08185696601867676,54415,73159833,20617,-0.08050177991390228,-0.7025202512741089,0.7023420333862305,73159851
20-May-2020 16:23:12.420,0.08183242380619049,54415,73159833,20617,-0.08047956228256226,-0.7025234699249268,0.7023442983627319,73159852
20-May-2020 16:23:13.420,0.08180516958236694,54415,73159833,20617,-0.0804508626461029,-0.7025299072265625,0.7023444175720215,73159853
20-May-2020 16:23:14.420,0.08177773654460907,54415,73159833,20617,-0.08042196929454803,-0.7025340795516968,0.7023468017578125,73159854
20-May-2020 16:23:15.420,0.08175380527973175,54415,73159833,20617,-0.08039666712284088,-0.7025361061096191,0.7023506164550781,73159855
20-May-2020 16:23:16.420,0.081732377409935,54415,73159833,20617,-0.08037836849689484,-0.7025372982025146,0.7023540735244751,73159856
20-May-2020 16:23:17.420,0.08170422911643982,54415,73159833,20617,-0.08034670352935791,-0.7025418281555176,0.7023561000823975,73159857
20-May-2020 16:23:18.420,0.08167916536331177,54415,73159833,20617,-0.08032676577568054,-0.7025412321090698,0.7023619413375854,73159858
20-May-2020 16:23:19.420,0.08165499567985535,54415,73159833,20617,-0.08030255138874054,-0.7025415897369385,0.7023671865463257,73159859
20-May-2020 16:23:20.420,0.08162780106067657,54415,73159833,20617,-0.08027532696723938,-0.7025500535964966,0.7023646831512451,73159860
20-May-2020 16:23:21.420,0.08160103857517242,54415,73159833,20617,-0.08024820685386658,-0.7025530338287354,0.7023682594299316,73159861
20-May-2020 16:23:22.420,0.08157363533973694,54415,73159833,20617,-0.08022099733352661,-0.7025549411773682,0.7023723125457764,73159862
20-May-2020 16:23:23.420,0.08155256509780884,54415,73159833,20617,-0.0802006870508194,-0.7025567293167114,0.7023754119873047,73159863
20-May-2020 16:23:24.420,0.08152613043785095,54415,73159865,20617,-0.08017347753047943,-0.7025619745254517,0.7023763656616211,73159864
20-May-2020 16:23:25.420,0.08150260150432587,54415,73159865,20617,-0.08014285564422607,-0.7025671005249023,0.7023773193359375,73159865
20-May-2020 16:23:26.420,0.08147105574607849,54415,73159865,20617,-0.08012299239635468,-0.7025637626647949,0.7023866176605225,73159866
20-May-2020 16:23:27.420,0.08144381642341614,54415,73159865,20617,-0.08009043335914612,-0.7025701999664307,0.7023870944976807,73159867
20-May-2020 16:23:28.420,0.08142296969890594,54415,73159865,20617,-0.08006982505321503,-0.7025727033615112,0.7023892402648926,73159868
20-May-2020 16:23:29.420,0.08139526844024658,54415,73159865,20617,-0.08004705607891083,-0.7025740146636963,0.7023938894271851,73159869
20-May-2020 16:23:30.420,0.08137106895446777,54447,73159865,20617,-0.08001814782619476,-0.7025777101516724,0.7023962736129761,73159870
20-May-2020 16:23:31.420,0.08134947717189789,54447,73159865,20617,-0.07999105751514435,-0.7025814056396484,0.702398419380188,73159871
20-May-2020 16:23:32.420,0.0813194215297699,54447,73159865,20617,-0.07996867597103119,-0.7025848627090454,0.7024011611938477,73159872
20-May-2020 16:23:33.420,0.08129231631755829,54447,73159865,20617,-0.07994066178798676,-0.7025879621505737,0.7024040222167969,73159873
20-May-2020 16:23:34.420,0.0812729001045227,54447,73159865,20617,-0.0799117386341095,-0.7025903463363647,0.7024073600769043,73159874
20-May-2020 16:23:35.420,0.08124332129955292,54447,73159865,20617,-0.07988990843296051,-0.7025930881500244,0.7024103403091431,73159875
20-May-2020 16:23:36.420,0.08121545612812042,54447,73159865,20617,-0.07986150681972504,-0.7025991678237915,0.7024108171463013,73159876
20-May-2020 16:23:37.420,0.08119410276412964,54447,73159865,20617,-0.07983388006687164,-0.7026016712188721,0.7024140357971191,73159877
20-May-2020 16:23:38.420,0.08116750419139862,54447,73159865,20617,-0.07980810105800629,-0.7026011943817139,0.7024204730987549,73159878
20-May-2020 16:23:39.420,0.0811377614736557,54447,73159865,20617,-0.07978428900241852,-0.7026057243347168,0.702422022819519,73159879
20-May-2020 16:23:40.420,0.08111298084259033,54447,73159865,20617,-0.07975611090660095,-0.7026102542877197,0.7024236917495728,73159880
20-May-2020 16:23:41.420,0.08108878135681152,54447,73159865,20617,-0.07973730564117432,-0.7026129961013794,0.7024255990982056,73159881
20-May-2020 16:23:42.420,0.08105814456939697,54447,73159865,20617,-0.07971198856830597,-0.7026137113571167,0.7024314403533936,73159882
20-May-2020 16:23:43.420,0.08103790879249573,54447,73159865,20617,-0.07968533039093018,-0.7026182413101196,0.70243239402771,73159883
20-May-2020 16:23:44.420,0.08101464807987213,54447,73159865,20617,-0.07966019213199615,-0.7026221752166748,0.7024340629577637,73159884
20-May-2020 16:23:45.420,0.0809844434261322,54447,73159865,20617,-0.07963991165161133,-0.7026214599609375,0.7024405002593994,73159885
20-May-2020 16:23:46.420,0.08096414804458618,54447,73159865,20617,-0.07961362600326538,-0.7026231288909912,0.7024441957473755,73159886
20-May-2020 16:23:47.420,0.08094146847724915,54447,73159865,20617,-0.07958942651748657,-0.7026264667510986,0.7024463415145874,73159887
20-May-2020 16:23:48.420,0.08091495931148529,54447,73159865,20617,-0.07956430315971375,-0.7026300430297852,0.7024482488632202,73159888
20-May-2020 16:23:49.420,0.08088725805282593,54447,73159865,20617,-0.07953672111034393,-0.7026340961456299,0.7024505138397217,73159889
20-May-2020 16:23:50.420,0.08085957169532776,54447,73159865,20617,-0.07950179278850555,-0.7026368379592896,0.7024548053741455,73159890
20-May-2020 16:23:51.420,0.08083093166351318,54447,73159865,20617,-0.0794765055179596,-0.7026413679122925,0.7024567127227783,73159891
20-May-2020 16:23:52.420,0.08080607652664185,54447,73159865,20617,-0.07945145666599274,-0.7026474475860596,0.7024563550949097,73159892
20-May-2020 16:23:53.420,0.08078143000602722,54447,73159865,20617,-0.07942444086074829,-0.7026472091674805,0.7024624347686768,73159893
20-May-2020 16:23:54.420,0.08075280487537384,54447,73159865,20617,-0.07940076291561127,-0.7026510238647461,0.7024645805358887,73159894
20-May-2020 16:23:55.420,0.08072617650032043,54447,73159865,20617,-0.07937358319759369,-0.7026561498641968,0.7024655342102051,73159895
20-May-2020 16:23:56.420,0.080704465508461,54447,73159897,20617,-0.07935473322868347,-0.7026585340499878,0.7024679183959961,73159896
20-May-2020 16:23:57.420,0.08067555725574493,54447,73159897,20617,-0.07932411134243011,-0.702662467956543,0.7024707794189453,73159897
20-May-2020 16:23:58.420,0.08065395057201385,54447,73159897,20617,-0.07929779589176178,-0.7026652097702026,0.702473521232605,73159898
20-May-2020 16:23:59.420,0.08062808215618134,54447,73159897,20617,-0.0792754739522934,-0.7026655673980713,0.7024784088134766,73159899
20-May-2020 16:24:00.420,0.08060120046138763,54447,73159897,20617,-0.07924625277519226,-0.7026715278625488,0.7024787664413452,73159900
20-May-2020 16:24:01.420,0.080577552318573,54447,73159897,20617,-0.07921822369098663,-0.7026731967926025,0.7024831771850586,73159901
20-May-2020 16:24:02.420,0.08054859936237335,54479,73159897,20617,-0.07919342815876007,-0.7026758193969727,0.7024866342544556,73159902
20-May-2020 16:24:03.420,0.08052864670753479,54479,73159897,20617,-0.07916870713233948,-0.702678918838501,0.7024885416030884,73159903
20-May-2020 16:24:04.420,0.08049902319908142,54479,73159897,20617,-0.0791449248790741,-0.7026840448379517,0.7024896144866943,73159904
20-May-2020 16:24:05.420,0.08047424256801605,54479,73159897,20617,-0.07911591231822968,-0.7026858329772949,0.7024939060211182,73159905
20-May-2020 16:24:06.420,0.08044978976249695,54479,73159897,20617,-0.07909868657588959,-0.7026864290237427,0.7024979591369629,73159906
20-May-2020 16:24:07.420,0.08042386174201965,54479,73159897,20617,-0.07907025516033173,-0.7026917934417725,0.7024989128112793,73159907
20-May-2020 16:24:08.420,0.08039560914039612,54479,73159897,20617,-0.07904009521007538,-0.7026987075805664,0.7024986743927002,73159908
20-May-2020 16:24:09.420,0.08037260174751282,54479,73159897,20617,-0.07902543246746063,-0.7026947736740112,0.7025067806243896,73159909
20-May-2020 16:24:10.420,0.08035042881965637,54479,73159897,20617,-0.07899844646453857,-0.7026978731155396,0.7025094032287598,73159910
20-May-2020 16:24:11.420,0.08032052218914032,54479,73159897,20617,-0.07896620035171509,-0.7027053833007812,0.7025089263916016,73159911
20-May-2020 16:24:12.420,0.08028845489025116,54479,73159897,20617,-0.07893463969230652,-0.7027060985565186,0.7025150060653687,73159912
20-May-2020 16:24:13.420,0.08026555180549622,54479,73159897,20617,-0.07890814542770386,-0.7027081251144409,0.7025189399719238,73159913
20-May-2020 16:24:14.420,0.08024190366268158,54479,73159897,20617,-0.07888607680797577,-0.7027120590209961,0.7025202512741089,73159914
20-May-2020 16:24:15.420,0.08021469414234161,54479,73159897,20617,-0.07885850965976715,-0.7027164697647095,0.7025219202041626,73159915
20-May-2020 16:24:16.420,0.08018733561038971,54479,73159897,20617,-0.07883061468601227,-0.7027179002761841,0.7025266885757446,73159916
20-May-2020 16:24:17.420,0.08016447722911835,54479,73159897,20617,-0.07881186902523041,-0.7027180194854736,0.7025314569473267,73159917
20-May-2020 16:24:18.420,0.0801369696855545,54479,73159897,20617,-0.07878333330154419,-0.7027260065078735,0.702529788017273,73159918
20-May-2020 16:24:19.420,0.08011409640312195,54479,73159897,20617,-0.0787583738565445,-0.7027310132980347,0.702530026435852,73159919
20-May-2020 16:24:20.420,0.08008813858032227,54479,73159897,20617,-0.07873104512691498,-0.7027329206466675,0.7025339603424072,73159920
20-May-2020 16:24:21.420,0.08006535470485687,54479,73159897,20617,-0.07871061563491821,-0.7027335166931152,0.7025386095046997,73159921
20-May-2020 16:24:22.420,0.08003591001033783,54479,73159897,20617,-0.07868196070194244,-0.70273756980896,0.7025408744812012,73159922
20-May-2020 16:24:23.420,0.08001016080379486,54479,73159897,20617,-0.07865005731582642,-0.7027417421340942,0.7025431394577026,73159923
20-May-2020 16:24:24.420,0.07998156547546387,54479,73159897,20617,-0.07863081991672516,-0.7027416229248047,0.7025488615036011,73159924
20-May-2020 16:24:25.420,0.0799608826637268,54479,73159897,20617,-0.07860372960567474,-0.7027437686920166,0.7025519609451294,73159925
20-May-2020 16:24:26.420,0.07993997633457184,54479,73159897,20617,-0.07858501374721527,-0.7027441263198853,0.7025561332702637,73159926
20-May-2020 16:24:27.420,0.07991054654121399,54479,73159897,20617,-0.07856172323226929,-0.702747106552124,0.7025589942932129,73159927
20-May-2020 16:24:28.420,0.07988421618938446,54479,73159929,20617,-0.07853347063064575,-0.7027493715286255,0.7025630474090576,73159928
20-May-2020 16:24:29.420,0.07986277341842651,54479,73159929,20617,-0.07851162552833557,-0.7027524709701538,0.7025647163391113,73159929
20-May-2020 16:24:30.420,0.07983332872390747,54479,73159929,20617,-0.07847915589809418,-0.7027603387832642,0.7025638818740845,73159930
20-May-2020 16:24:31.420,0.07980521023273468,54479,73159929,20617,-0.07845388352870941,-0.7027636766433716,0.7025666236877441,73159931
20-May-2020 16:24:32.421,0.07978299260139465,54479,73159929,20617,-0.07843156158924103,-0.702764630317688,0.7025706768035889,73159932
20-May-2020 16:24:33.421,0.07975713908672333,54479,73159929,20617,-0.07840117812156677,-0.7027686834335327,0.7025729417800903,73159933
20-May-2020 16:24:34.421,0.079729825258255,54511,73159929,20617,-0.07837316393852234,-0.7027713060379028,0.7025766372680664,73159934
20-May-2020 16:24:35.421,0.07970297336578369,54511,73159929,20617,-0.07834193110466003,-0.7027736902236938,0.7025805711746216,73159935
20-May-2020 16:24:36.421,0.07968354225158691,54511,73159929,20617,-0.07833123207092285,-0.7027710676193237,0.7025866508483887,73159936
20-May-2020 16:24:37.421,0.07965528964996338,54511,73159929,20617,-0.0782998651266098,-0.702776312828064,0.7025882005691528,73159937
20-May-2020 16:24:38.421,0.07963429391384125,54511,73159929,20617,-0.07827754318714142,-0.7027792930603027,0.7025898694992065,73159938
20-May-2020 16:24:39.421,0.07960566878318787,54511,73159929,20617,-0.0782492458820343,-0.7027853727340698,0.7025902271270752,73159939
20-May-2020 16:24:40.421,0.07957462966442108,54511,73159929,20617,-0.07822239398956299,-0.7027853727340698,0.70259690284729,73159940
20-May-2020 16:24:41.421,0.07955338060855865,54511,73159929,20617,-0.07819634675979614,-0.7027904987335205,0.7025971412658691,73159941
20-May-2020 16:24:42.421,0.0795261412858963,54511,73159929,20617,-0.07817080616950989,-0.7027961015701294,0.7025976181030273,73159942
20-May-2020 16:24:43.421,0.07949601113796234,54511,73159929,20617,-0.0781482458114624,-0.702797532081604,0.7026019096374512,73159943
20-May-2020 16:24:44.421,0.07947428524494171,54511,73159929,20617,-0.07811687886714935,-0.7027984857559204,0.7026070356369019,73159944
20-May-2020 16:24:45.421,0.07944780588150024,54511,73159929,20617,-0.07809576392173767,-0.7028028964996338,0.7026079893112183,73159945
20-May-2020 16:24:46.421,0.07942061126232147,54511,73159929,20617,-0.07806764543056488,-0.7028058767318726,0.7026107311248779,73159946
20-May-2020 16:24:47.421,0.07940374314785004,54511,73159929,20617,-0.0780477523803711,-0.7028039693832397,0.7026169300079346,73159947
20-May-2020 16:24:48.421,0.0793781727552414,54511,73159929,20617,-0.07802540063858032,-0.7028051614761353,0.7026211023330688,73159948
20-May-2020 16:24:49.421,0.07935287058353424,54511,73159929,20617,-0.07799960672855377,-0.7028093338012695,0.7026227712631226,73159949
20-May-2020 16:24:50.421,0.07932466268539429,54511,73159929,20617,-0.07797408103942871,-0.7028144598007202,0.7026234865188599,73159950
20-May-2020 16:24:51.421,0.07929539680480957,54511,73159929,20617,-0.07794328033924103,-0.702817440032959,0.7026271820068359,73159951
20-May-2020 16:24:52.421,0.07927131652832031,54511,73159929,20617,-0.07791866362094879,-0.7028182744979858,0.7026318311691284,73159952
20-May-2020 16:24:53.421,0.07924255728721619,54511,73159929,20617,-0.07788899540901184,-0.702823281288147,0.7026335000991821,73159953
20-May-2020 16:24:54.421,0.07921738922595978,54511,73159929,20617,-0.07786193490028381,-0.702828049659729,0.7026345729827881,73159954
20-May-2020 16:24:55.421,0.07918824255466461,54511,73159929,20617,-0.07783883810043335,-0.7028287649154663,0.7026398181915283,73159955
20-May-2020 16:24:56.421,0.079165518283844,54511,73159929,20617,-0.07781195640563965,-0.7028313875198364,0.7026423215866089,73159956
20-May-2020 16:24:57.421,0.07914134860038757,54511,73159929,20617,-0.07778747379779816,-0.7028366327285767,0.702642560005188,73159957
20-May-2020 16:24:58.421,0.0791115015745163,54511,73159929,20617,-0.07776296138763428,-0.7028399705886841,0.7026456594467163,73159958
20-May-2020 16:24:59.421,0.07908990979194641,54511,73159929,20617,-0.07773599028587341,-0.7028396129608154,0.7026510238647461,73159959
20-May-2020 16:25:00.421,0.07906632125377655,54511,73159961,20617,-0.07770988345146179,-0.7028418779373169,0.7026546001434326,73159960
20-May-2020 16:25:01.421,0.07904002070426941,54511,73159961,20617,-0.07768766582012177,-0.7028465270996094,0.7026551961898804,73159961
20-May-2020 16:25:02.421,0.07901223003864288,54511,73159961,20617,-0.07765331864356995,-0.7028493881225586,0.7026593685150146,73159962
20-May-2020 16:25:03.421,0.07898522913455963,54511,73159961,20617,-0.07762797176837921,-0.7028493881225586,0.7026652097702026,73159963
20-May-2020 16:25:04.421,0.07896500825881958,54511,73159961,20617,-0.07760632038116455,-0.7028515338897705,0.7026677131652832,73159964
20-May-2020 16:25:05.421,0.0789363831281662,54511,73159961,20617,-0.07757920026779175,-0.7028576135635376,0.7026678323745728,73159965
20-May-2020 16:25:06.421,0.0789075642824173,54543,73159961,20617,-0.07755817472934723,-0.7028617858886719,0.7026691436767578,73159966
20-May-2020 16:25:07.421,0.07888491451740265,54543,73159961,20617,-0.07753434777259827,-0.7028580904006958,0.7026782035827637,73159967
20-May-2020 16:25:08.421,0.07885970175266266,54543,73159961,20617,-0.07750634849071503,-0.7028647661209106,0.7026773691177368,73159968
20-May-2020 16:25:09.421,0.07882946729660034,54543,73159961,20617,-0.07747960090637207,-0.7028704881668091,0.7026779651641846,73159969
20-May-2020 16:25:10.421,0.07880575954914093,54543,73159961,20617,-0.07745420932769775,-0.7028729915618896,0.7026808261871338,73159970
20-May-2020 16:25:11.421,0.07878108322620392,54543,73159961,20617,-0.07742755115032196,-0.7028727531433105,0.7026869058609009,73159971
20-May-2020 16:25:12.421,0.07875506579875946,54543,73159961,20617,-0.07740092277526855,-0.7028757333755493,0.7026897668838501,73159972
20-May-2020 16:25:13.421,0.07872818410396576,54543,73159961,20617,-0.07737377285957336,-0.7028806209564209,0.702690839767456,73159973
20-May-2020 16:25:14.421,0.07870139181613922,54543,73159961,20617,-0.07734635472297668,-0.7028831243515015,0.7026944160461426,73159974
20-May-2020 16:25:15.421,0.07867994904518127,54543,73159961,20617,-0.07732409238815308,-0.7028831243515015,0.7026995420455933,73159975
20-May-2020 16:25:16.421,0.07865376770496368,54543,73159961,20617,-0.07730036973953247,-0.7028863430023193,0.7027014493942261,73159976
20-May-2020 16:25:17.421,0.07863447070121765,54543,73159961,20617,-0.07727806270122528,-0.702890157699585,0.7027022838592529,73159977
20-May-2020 16:25:18.421,0.07860608398914337,54543,73159961,20617,-0.07725173234939575,-0.7028927803039551,0.702705979347229,73159978
20-May-2020 16:25:19.421,0.07858201861381531,54543,73159961,20617,-0.07723270356655121,-0.7028876543045044,0.7027157545089722,73159979
20-May-2020 16:25:20.421,0.07855898141860962,54543,73159961,20617,-0.07720375061035156,-0.7028933763504028,0.7027156352996826,73159980
20-May-2020 16:25:21.421,0.07852980494499207,54543,73159961,20617,-0.07717999815940857,-0.702899694442749,0.702715277671814,73159981
20-May-2020 16:25:22.421,0.07849794626235962,54543,73159961,20617,-0.07714767754077911,-0.7029027938842773,0.7027190923690796,73159982
20-May-2020 16:25:23.421,0.07847416400909424,54543,73159961,20617,-0.07711958885192871,-0.7029043436050415,0.7027233839035034,73159983
20-May-2020 16:25:24.421,0.07844999432563782,54543,73159961,20617,-0.0770893394947052,-0.7029118537902832,0.7027220726013184,73159984
20-May-2020 16:25:25.421,0.0784202367067337,54543,73159961,20617,-0.07706481218338013,-0.7029156684875488,0.7027242183685303,73159985
20-May-2020 16:25:26.421,0.07839635014533997,54543,73159961,20617,-0.07703833281993866,-0.7029154300689697,0.7027299404144287,73159986
20-May-2020 16:25:27.421,0.07837612926959991,54543,73159961,20617,-0.07701562345027924,-0.7029163837432861,0.7027336359024048,73159987
20-May-2020 16:25:28.421,0.07835061848163605,54543,73159961,20617,-0.0769963264465332,-0.7029212713241577,0.7027338743209839,73159988
20-May-2020 16:25:29.421,0.07832109928131104,54543,73159961,20617,-0.07696676254272461,-0.702925443649292,0.7027362585067749,73159989
20-May-2020 16:25:30.421,0.07829819619655609,54543,73159961,20617,-0.07694493234157562,-0.7029244899749756,0.7027420997619629,73159990
20-May-2020 16:25:31.421,0.07827530801296234,54543,73159961,20617,-0.07692113518714905,-0.7029224634170532,0.7027493715286255,73159991
20-May-2020 16:25:32.421,0.07824842631816864,54543,73159993,20617,-0.0768975019454956,-0.7029285430908203,0.7027490139007568,73159992
20-May-2020 16:25:33.421,0.07822394371032715,54543,73159993,20617,-0.07687017321586609,-0.7029339075088501,0.7027493715286255,73159993
20-May-2020 16:25:34.421,0.07819576561450958,54543,73159993,20617,-0.0768410861492157,-0.7029339075088501,0.7027555704116821,73159994
20-May-2020 16:25:35.421,0.07816769182682037,54543,73159993,20617,-0.07681302726268768,-0.7029372453689575,0.7027584314346313,73159995
20-May-2020 16:25:36.421,0.07814322412014008,54543,73159993,20617,-0.07678075134754181,-0.7029459476470947,0.7027558088302612,73159996
20-May-2020 16:25:37.421,0.07811647653579712,54543,73159993,20617,-0.07675953209400177,-0.7029460668563843,0.702761173248291,73159997
20-May-2020 16:25:38.421,0.07809118926525116,54575,73159993,20617,-0.07673409581184387,-0.7029470205307007,0.702765703201294,73159998
20-May-2020 16:25:39.421,0.07806935906410217,54575,73159993,20617,-0.07670959830284119,-0.702949047088623,0.7027686834335327,73159999
20-May-2020 16:25:40.421,0.07804450392723083,54575,73159993,20617,-0.07669098675251007,-0.7029547691345215,0.7027679681777954,73160000
20-May-2020 16:25:41.421,0.07801513373851776,54575,73159993,20617,-0.07666513323783875,-0.7029569149017334,0.7027719020843506,73160001
20-May-2020 16:25:42.421,0.07799117267131805,54575,73159993,20617,-0.07663200795650482,-0.7029566764831543,0.7027784585952759,73160002
20-May-2020 16:25:43.421,0.07796397805213928,54575,73159993,20617,-0.07660636305809021,-0.7029592990875244,0.7027816772460938,73160003
20-May-2020 16:25:44.421,0.0779419094324112,54575,73159993,20617,-0.07658842206001282,-0.7029602527618408,0.7027851343154907,73160004
20-May-2020 16:25:45.421,0.07790979743003845,54575,73159993,20617,-0.0765581876039505,-0.7029671669006348,0.7027850151062012,73160005
20-May-2020 16:25:46.421,0.07789258658885956,54575,73159993,20617,-0.07653632760047913,-0.7029650211334229,0.7027910947799683,73160006
20-May-2020 16:25:47.421,0.07786121964454651,54575,73159993,20617,-0.07650573551654816,-0.7029712200164795,0.7027918100357056,73160007
20-May-2020 16:25:48.421,0.07783803343772888,54575,73159993,20617,-0.07648536562919617,-0.7029769420623779,0.7027908563613892,73160008
20-May-2020 16:25:49.421,0.07781131565570831,54575,73159993,20617,-0.07645492255687714,-0.7029781341552734,0.7027961015701294,73160009
20-May-2020 16:25:50.421,0.07778273522853851,54575,73159993,20617,-0.07642731070518494,-0.7029780149459839,0.702802300453186,73160010
20-May-2020 16:25:51.421,0.07776498794555664,54575,73159993,20617,-0.07641014456748962,-0.7029777765274048,0.7028062343597412,73160011
20-May-2020 16:25:52.421,0.07773572206497192,54575,73159993,20617,-0.07638420164585114,-0.7029834985733032,0.7028067111968994,73160012
20-May-2020 16:25:53.421,0.07770989835262299,54575,73159993,20617,-0.0763562023639679,-0.7029846906661987,0.7028114795684814,73160013
20-May-2020 16:25:54.421,0.07768256962299347,54575,73159993,20617,-0.0763268768787384,-0.7029871940612793,0.7028151750564575,73160014
20-May-2020 16:25:55.421,0.07766164839267731,54575,73159993,20617,-0.07630740106105804,-0.7029902935028076,0.7028162479400635,73160015
20-May-2020 16:25:56.421,0.07763279974460602,54575,73159993,20617,-0.07627782225608826,-0.702994704246521,0.7028182744979858,73160016
20-May-2020 16:25:57.421,0.07760342955589294,54575,73159993,20617,-0.07624760270118713,-0.7030004262924194,0.7028191089630127,73160017
20-May-2020 16:25:58.421,0.07757703959941864,54575,73159993,20617,-0.07621829211711884,-0.7030013799667358,0.7028242349624634,73160018
20-May-2020 16:25:59.421,0.07755774259567261,54575,73159993,20617,-0.07619833946228027,-0.7030056715011597,0.7028243541717529,73160019
20-May-2020 16:26:00.421,0.07752972841262817,54575,73159993,20617,-0.07617156207561493,-0.7030086517333984,0.7028273344039917,73160020
20-May-2020 16:26:01.421,0.07749941945075989,54575,73159993,20617,-0.07614713907241821,-0.7030084133148193,0.7028336524963379,73160021
20-May-2020 16:26:02.421,0.07747738063335419,54575,73159993,20617,-0.07612045109272003,-0.703009843826294,0.7028374671936035,73160022
20-May-2020 16:26:03.421,0.07745140790939331,54575,73159993,20617,-0.07609571516513824,-0.7030143737792969,0.7028385400772095,73160023
20-May-2020 16:26:04.421,0.0774257630109787,54575,73160025,20617,-0.07607145607471466,-0.7030191421508789,0.7028393745422363,73160024
20-May-2020 16:26:05.421,0.07739727199077606,54575,73160025,20617,-0.07604233920574188,-0.703020453453064,0.7028441429138184,73160025
20-May-2020 16:26:06.421,0.07737550139427185,54575,73160025,20617,-0.07601839303970337,-0.703020453453064,0.7028491497039795,73160026
20-May-2020 16:26:07.421,0.07734759151935577,54575,73160025,20617,-0.07599587738513947,-0.7030267715454102,0.7028485536575317,73160027
20-May-2020 16:26:08.421,0.07732133567333221,54575,73160025,20617,-0.07596871256828308,-0.703031063079834,0.7028499841690063,73160028
20-May-2020 16:26:09.421,0.07729452848434448,54575,73160025,20617,-0.07594071328639984,-0.7030313014984131,0.7028554677963257,73160029
20-May-2020 16:26:10.421,0.07726939022541046,54607,73160025,20617,-0.07591371238231659,-0.7030340433120728,0.702858567237854,73160030
20-May-2020 16:26:11.421,0.0772416740655899,54607,73160025,20617,-0.07588846981525421,-0.7030385732650757,0.70285964012146,73160031
20-May-2020 16:26:12.421,0.07722371816635132,54607,73160025,20617,-0.07587113976478577,-0.703039288520813,0.7028628587722778,73160032
20-May-2020 16:26:13.421,0.07719667255878448,54607,73160025,20617,-0.07584542036056519,-0.7030377388000488,0.70287024974823,73160033
20-May-2020 16:26:14.421,0.07716983556747437,54607,73160025,20617,-0.07581742107868195,-0.7030423879623413,0.702871561050415,73160034
20-May-2020 16:26:15.421,0.07714188098907471,54607,73160025,20617,-0.07578735053539276,-0.7030514478683472,0.7028685808181763,73160035
20-May-2020 16:26:16.421,0.07711797952651978,54607,73160025,20617,-0.07575991749763489,-0.7030532360076904,0.7028722763061523,73160036
20-May-2020 16:26:17.421,0.077090322971344,54607,73160025,20617,-0.07573676109313965,-0.7030515670776367,0.702879786491394,73160037
20-May-2020 16:26:18.421,0.07706843316555023,54607,73160025,20617,-0.07571077346801758,-0.7030541896820068,0.7028825283050537,73160038
20-May-2020 16:26:19.421,0.07704053819179535,54607,73160025,20617,-0.07568728923797607,-0.7030600309371948,0.7028821706771851,73160039
20-May-2020 16:26:20.421,0.07701289653778076,54607,73160025,20617,-0.07565699517726898,-0.7030627727508545,0.7028855085372925,73160040
20-May-2020 16:26:21.421,0.07698820531368256,54607,73160025,20617,-0.07563091814517975,-0.7030616998672485,0.7028921842575073,73160041
20-May-2020 16:26:22.421,0.0769636332988739,54607,73160025,20617,-0.07560677826404572,-0.703067421913147,0.7028918266296387,73160042
20-May-2020 16:26:23.421,0.07693836092948914,54607,73160025,20617,-0.07558649778366089,-0.7030704021453857,0.7028937339782715,73160043
20-May-2020 16:26:24.421,0.07690878212451935,54607,73160025,20617,-0.07555513083934784,-0.7030738592147827,0.7028968334197998,73160044
20-May-2020 16:26:25.421,0.07688522338867188,54607,73160025,20617,-0.0755300521850586,-0.7030735015869141,0.7029026746749878,73160045
20-May-2020 16:26:26.421,0.07685720920562744,54607,73160025,20617,-0.07550470530986786,-0.7030785083770752,0.7029033899307251,73160046
20-May-2020 16:26:27.421,0.07683436572551727,54607,73160025,20617,-0.07548163831233978,-0.7030856609344482,0.7029012441635132,73160047
20-May-2020 16:26:28.421,0.07680700719356537,54607,73160025,20617,-0.07545050978660583,-0.7030861377716064,0.7029070854187012,73160048
20-May-2020 16:26:29.421,0.07678388059139252,54607,73160025,20617,-0.0754263699054718,-0.7030843496322632,0.7029139995574951,73160049
20-May-2020 16:26:30.421,0.07675929367542267,54607,73160025,20617,-0.07540155947208405,-0.7030879259109497,0.7029156684875488,73160050
20-May-2020 16:26:31.421,0.07673311233520508,54607,73160025,20617,-0.07537597417831421,-0.7030941247940063,0.7029151916503906,73160051
20-May-2020 16:26:32.421,0.07670721411705017,54607,73160025,20617,-0.07534956932067871,-0.7030942440032959,0.7029205560684204,73160052
20-May-2020 16:26:33.421,0.07668392360210419,54607,73160025,20617,-0.07532896101474762,-0.7030918598175049,0.7029277086257935,73160053
20-May-2020 16:26:34.421,0.07665827870368958,54607,73160025,20617,-0.07530583441257477,-0.7030978202819824,0.7029271125793457,73160054
20-May-2020 16:26:35.421,0.07663094997406006,54607,73160025,20617,-0.07527822256088257,-0.7031031847000122,0.7029275894165039,73160055
20-May-2020 16:26:36.421,0.07660806179046631,54607,73160057,20617,-0.07524985074996948,-0.7031024694442749,0.7029337882995605,73160056
20-May-2020 16:26:37.421,0.07657919824123383,54607,73160057,20617,-0.07522329688072205,-0.7031054496765137,0.7029370069503784,73160057
20-May-2020 16:26:38.421,0.07655021548271179,54607,73160057,20617,-0.07519617676734924,-0.7031135559082031,0.7029348611831665,73160058
20-May-2020 16:26:39.421,0.07652787864208221,54607,73160057,20617,-0.07516922056674957,-0.7031182050704956,0.7029355764389038,73160059
20-May-2020 16:26:40.421,0.076499804854393,54607,73160057,20617,-0.07514481246471405,-0.7031153440475464,0.7029441595077515,73160060
20-May-2020 16:26:41.421,0.0764753669500351,54607,73160057,20617,-0.07511726021766663,-0.7031166553497314,0.7029485702514648,73160061
20-May-2020 16:26:42.421,0.07644955813884735,54639,73160057,20617,-0.07509107887744904,-0.7031238079071045,0.7029470205307007,73160062
20-May-2020 16:26:43.421,0.07642574608325958,54639,73160057,20617,-0.07506753504276276,-0.7031270265579224,0.7029484510421753,73160063
20-May-2020 16:26:44.421,0.07639500498771667,54639,73160057,20617,-0.07503797113895416,-0.7031264305114746,0.7029556035995483,73160064
20-May-2020 16:26:45.421,0.07637521624565125,54639,73160057,20617,-0.07501378655433655,-0.7031272649765015,0.702959418296814,73160065
20-May-2020 16:26:46.421,0.07634904980659485,54639,73160057,20617,-0.07499174773693085,-0.7031362056732178,0.7029558420181274,73160066
20-May-2020 16:26:47.421,0.07632097601890564,54639,73160057,20617,-0.07496687769889832,-0.7031389474868774,0.7029588222503662,73160067
20-May-2020 16:26:48.421,0.0763026624917984,54639,73160057,20617,-0.07494674623012543,-0.7031338214874268,0.7029682397842407,73160068
20-May-2020 16:26:49.421,0.07627469301223755,54639,73160057,20617,-0.07492104172706604,-0.703137993812561,0.7029697895050049,73160069
20-May-2020 16:26:50.421,0.07625013589859009,54639,73160057,20617,-0.07489533722400665,-0.7031435966491699,0.7029694318771362,73160070
20-May-2020 16:26:51.421,0.07622267305850983,54639,73160057,20617,-0.0748680979013443,-0.7031463384628296,0.7029728889465332,73160071
20-May-2020 16:26:52.421,0.0761987566947937,54639,73160057,20617,-0.07484343647956848,-0.7031441926956177,0.7029799222946167,73160072
20-May-2020 16:26:53.421,0.07616810500621796,54639,73160057,20617,-0.0748104453086853,-0.7031514644622803,0.7029796838760376,73160073
20-May-2020 16:26:54.421,0.07614512741565704,54639,73160057,20617,-0.0747855007648468,-0.703156590461731,0.7029796838760376,73160074
20-May-2020 16:26:55.421,0.07611434161663055,54639,73160057,20617,-0.07475613057613373,-0.7031600475311279,0.7029823064804077,73160075
20-May-2020 16:26:56.421,0.07609128952026367,54639,73160057,20617,-0.07473371922969818,-0.703156590461731,0.7029906511306763,73160076
20-May-2020 16:26:57.421,0.07606880366802216,54639,73160057,20617,-0.07470685243606567,-0.7031623125076294,0.7029904127120972,73160077
20-May-2020 16:26:58.421,0.07604074478149414,54639,73160057,20617,-0.07468204200267792,-0.7031700611114502,0.7029885053634644,73160078
20-May-2020 16:26:59.421,0.07601255178451538,54639,73160057,20617,-0.07465755939483643,-0.7031707763671875,0.7029932737350464,73160079
20-May-2020 16:27:00.421,0.07598918676376343,54639,73160057,20617,-0.07463252544403076,-0.7031713724136353,0.7029978036880493,73160080
20-May-2020 16:27:01.421,0.07596570253372192,54639,73160057,20617,-0.07460860908031464,-0.7031748294830322,0.7029993534088135,73160081
20-May-2020 16:27:02.421,0.075937420129776,54639,73160057,20617,-0.07458561658859253,-0.7031797170639038,0.7030000686645508,73160082
20-May-2020 16:27:03.421,0.07590910792350769,54639,73160057,20617,-0.07455475628376007,-0.7031798362731934,0.703006386756897,73160083
20-May-2020 16:27:04.421,0.07588773965835571,54639,73160057,20617,-0.0745268166065216,-0.7031797170639038,0.7030118703842163,73160084
20-May-2020 16:27:05.421,0.07586246728897095,54639,73160057,20617,-0.07450595498085022,-0.7031835317611694,0.7030129432678223,73160085
20-May-2020 16:27:06.421,0.07583798468112946,54639,73160057,20617,-0.07448090612888336,-0.7031893730163574,0.7030124664306641,73160086
20-May-2020 16:27:07.421,0.07581081986427307,54639,73160057,20617,-0.07445189356803894,-0.7031904458999634,0.7030172348022461,73160087
20-May-2020 16:27:08.421,0.07578423619270325,54639,73160089,20617,-0.07442745566368103,-0.703193187713623,0.7030202150344849,73160088
20-May-2020 16:27:09.421,0.07576055824756622,54639,73160089,20617,-0.0744025707244873,-0.7032003402709961,0.7030179500579834,73160089
20-May-2020 16:27:10.421,0.07573305070400238,54639,73160089,20617,-0.07437871396541595,-0.7032030820846558,0.7030209302902222,73160090
20-May-2020 16:27:11.421,0.07570615410804749,54639,73160089,20617,-0.07435169816017151,-0.703203558921814,0.7030259370803833,73160091
20-May-2020 16:27:12.421,0.07567916810512543,54639,73160089,20617,-0.07432407140731812,-0.7032055854797363,0.7030298709869385,73160092
20-May-2020 16:27:13.421,0.0756581574678421,54639,73160089,20617,-0.07430155575275421,-0.7032102346420288,0.7030298709869385,73160093
20-May-2020 16:27:14.421,0.07562965154647827,54671,73160089,20617,-0.07427294552326202,-0.7032135725021362,0.703032374382019,73160094
20-May-2020 16:27:15.421,0.07561030983924866,54671,73160089,20617,-0.0742543637752533,-0.703209638595581,0.703040361404419,73160095
20-May-2020 16:27:16.421,0.07558579742908478,54671,73160089,20617,-0.07422542572021484,-0.7032134532928467,0.7030423879623413,73160096
20-May-2020 16:27:17.421,0.0755559504032135,54671,73160089,20617,-0.07419469952583313,-0.7032235860824585,0.7030386924743652,73160097
20-May-2020 16:27:18.421,0.07552903890609741,54671,73160089,20617,-0.07417358458042145,-0.7032229900360107,0.7030444145202637,73160098
20-May-2020 16:27:19.421,0.07550404965877533,54671,73160089,20617,-0.07414431869983673,-0.7032244205474854,0.7030489444732666,73160099
20-May-2020 16:27:20.421,0.07547841966152191,54671,73160089,20617,-0.07411831617355347,-0.7032264471054077,0.7030519247055054,73160100
20-May-2020 16:27:21.421,0.07544903457164764,54671,73160089,20617,-0.07409027218818665,-0.7032341957092285,0.7030503749847412,73160101
20-May-2020 16:27:22.421,0.07542520761489868,54671,73160089,20617,-0.07406893372535706,-0.703235387802124,0.7030541896820068,73160102
20-May-2020 16:27:23.421,0.07539911568164825,54671,73160089,20617,-0.07404443621635437,-0.7032345533370972,0.7030606269836426,73160103
20-May-2020 16:27:24.421,0.0753764808177948,54671,73160089,20617,-0.07401801645755768,-0.7032380104064941,0.7030620574951172,73160104
20-May-2020 16:27:25.421,0.07534922659397125,54671,73160089,20617,-0.07399377226829529,-0.7032449245452881,0.7030606269836426,73160105
20-May-2020 16:27:26.421,0.07532796263694763,54671,73160089,20617,-0.07397237420082092,-0.7032439708709717,0.7030661106109619,73160106
20-May-2020 16:27:27.421,0.07529787719249725,54671,73160089,20617,-0.07394124567508698,-0.7032458782196045,0.7030707597732544,73160107
20-May-2020 16:27:28.421,0.07527060806751251,54671,73160089,20617,-0.07391059398651123,-0.7032520771026611,0.7030707597732544,73160108
20-May-2020 16:27:29.421,0.07524372637271881,54671,73160089,20617,-0.07388688623905182,-0.7032579183578491,0.7030704021453857,73160109
20-May-2020 16:27:30.421,0.07522787153720856,54671,73160089,20617,-0.07386796176433563,-0.7032532691955566,0.7030785083770752,73160110
20-May-2020 16:27:31.421,0.07519994676113129,54671,73160089,20617,-0.07383766770362854,-0.7032531499862671,0.7030847072601318,73160111
20-May-2020 16:27:32.421,0.07516930997371674,54671,73160089,20617,-0.07381242513656616,-0.7032594680786133,0.7030845880508423,73160112
20-May-2020 16:27:33.421,0.07514509558677673,54671,73160089,20617,-0.0737876147031784,-0.7032650709152222,0.7030843496322632,73160113
20-May-2020 16:27:34.421,0.07511851191520691,54671,73160089,20617,-0.07376417517662048,-0.7032661437988281,0.7030882835388184,73160114
20-May-2020 16:27:35.421,0.0750904232263565,54671,73160089,20617,-0.07373619079589844,-0.7032647132873535,0.703095555305481,73160115
20-May-2020 16:27:36.421,0.07506772875785828,54671,73160089,20617,-0.07371069490909576,-0.7032718658447266,0.7030937671661377,73160116
20-May-2020 16:27:37.421,0.07504302263259888,54671,73160089,20617,-0.07368305325508118,-0.7032737731933594,0.7030973434448242,73160117
20-May-2020 16:27:38.421,0.07501310110092163,54671,73160089,20617,-0.07365618646144867,-0.7032778263092041,0.7030993700027466,73160118
20-May-2020 16:27:39.421,0.07498851418495178,54671,73160089,20617,-0.07362760603427887,-0.7032796144485474,0.7031031847000122,73160119
20-May-2020 16:27:40.421,0.0749632716178894,54671,73160121,20617,-0.07360002398490906,-0.7032853364944458,0.7031028270721436,73160120
20-May-2020 16:27:41.421,0.07493545114994049,54671,73160121,20617,-0.07357808947563171,-0.7032893896102905,0.7031041383743286,73160121
20-May-2020 16:27:42.421,0.07491275668144226,54671,73160121,20617,-0.07355262339115143,-0.7032873630523682,0.7031112909317017,73160122
20-May-2020 16:27:43.421,0.07488633692264557,54671,73160121,20617,-0.07352301478385925,-0.7032903432846069,0.70311439037323,73160123
20-May-2020 16:27:44.421,0.07485736906528473,54671,73160121,20617,-0.07349830865859985,-0.7032948732376099,0.7031153440475464,73160124
20-May-2020 16:27:45.421,0.0748397558927536,54671,73160121,20617,-0.07348126173019409,-0.7032958269119263,0.7031182050704956,73160125
20-May-2020 16:27:46.421,0.0748099535703659,54703,73160121,20617,-0.07345281541347504,-0.7032982110977173,0.7031220197677612,73160126
20-May-2020 16:27:47.421,0.07478226721286774,54703,73160121,20617,-0.07342632114887238,-0.7033014297485352,0.7031241655349731,73160127
20-May-2020 16:27:48.421,0.07476039230823517,54703,73160121,20617,-0.07340358197689056,-0.7033060789108276,0.7031241655349731,73160128
20-May-2020 16:27:49.421,0.07473349571228027,54703,73160121,20617,-0.07337439060211182,-0.7033085823059082,0.7031275033950806,73160129
20-May-2020 16:27:50.421,0.07470597326755524,54703,73160121,20617,-0.07334436476230621,-0.703309178352356,0.703133225440979,73160130
20-May-2020 16:27:51.421,0.07468509674072266,54703,73160121,20617,-0.07332482933998108,-0.7033100128173828,0.7031365633010864,73160131
20-May-2020 16:27:52.421,0.07465524971485138,54703,73160121,20617,-0.07329213619232178,-0.7033194303512573,0.7031335830688477,73160132
20-May-2020 16:27:53.421,0.07463158667087555,54703,73160121,20617,-0.07327117025852203,-0.7033199071884155,0.703137993812561,73160133
20-May-2020 16:27:54.421,0.07460425794124603,54703,73160121,20617,-0.0732460767030716,-0.7033207416534424,0.7031427621841431,73160134
20-May-2020 16:27:55.421,0.07458242774009705,54703,73160121,20617,-0.07322095334529877,-0.703323245048523,0.7031451463699341,73160135
20-May-2020 16:27:56.421,0.07455816864967346,54703,73160121,20617,-0.07319919764995575,-0.7033263444900513,0.7031468152999878,73160136
20-May-2020 16:27:57.421,0.07453210651874542,54703,73160121,20617,-0.07317830622196198,-0.7033275365829468,0.703150749206543,73160137
20-May-2020 16:27:58.421,0.0745089203119278,54703,73160121,20617,-0.07315006852149963,-0.7033278942108154,0.7031552791595459,73160138
20-May-2020 16:27:59.421,0.07448233664035797,54703,73160121,20617,-0.07312251627445221,-0.7033308744430542,0.7031582593917847,73160139
20-May-2020 16:28:00.421,0.07444979250431061,54703,73160121,20617,-0.07309210300445557,-0.703341007232666,0.7031548023223877,73160140
20-May-2020 16:28:01.421,0.07442216575145721,54703,73160121,20617,-0.07306186854839325,-0.7033427953720093,0.7031590938568115,73160141
20-May-2020 16:28:02.421,0.07440118491649628,54703,73160121,20617,-0.07303887605667114,-0.7033417224884033,0.70316481590271,73160142
20-May-2020 16:28:03.421,0.07437293231487274,54703,73160121,20617,-0.07301203906536102,-0.7033472061157227,0.7031649351119995,73160143
20-May-2020 16:28:04.421,0.0743480920791626,54703,73160121,20617,-0.07299244403839111,-0.7033517360687256,0.7031651735305786,73160144
20-May-2020 16:28:05.421,0.07432341575622559,54703,73160121,20617,-0.07296459376811981,-0.7033519744873047,0.7031704187393188,73160145
20-May-2020 16:28:06.421,0.07429574429988861,54703,73160121,20617,-0.07293786108493805,-0.7033524513244629,0.7031756639480591,73160146
20-May-2020 16:28:07.421,0.07427284121513367,54703,73160121,20617,-0.07291156053543091,-0.7033572196960449,0.7031760215759277,73160147
20-May-2020 16:28:08.421,0.07424750924110413,54703,73160121,20617,-0.0728909820318222,-0.7033618688583374,0.7031763792037964,73160148
20-May-2020 16:28:09.421,0.0742211788892746,54703,73160121,20617,-0.07286357879638672,-0.7033612728118896,0.7031826972961426,73160149
20-May-2020 16:28:10.421,0.07419991493225098,54703,73160121,20617,-0.07284039258956909,-0.7033603191375732,0.7031879425048828,73160150
20-May-2020 16:28:11.421,0.07417622208595276,54703,73160121,20617,-0.07281319797039032,-0.703365683555603,0.7031878232955933,73160151
20-May-2020 16:28:12.421,0.07414934039115906,54703,73160153,20617,-0.07279059290885925,-0.7033689022064209,0.7031899690628052,73160152
20-May-2020 16:28:13.421,0.0741172730922699,54703,73160153,20617,-0.07275450229644775,-0.703372597694397,0.7031935453414917,73160153
20-May-2020 16:28:14.421,0.07409335672855377,54703,73160153,20617,-0.07273028790950775,-0.703374981880188,0.7031960487365723,73160154
20-May-2020 16:28:15.421,0.0740651935338974,54703,73160153,20617,-0.07271026074886322,-0.703378438949585,0.7031978368759155,73160155
20-May-2020 16:28:16.421,0.0740405023097992,54703,73160153,20617,-0.07268057763576508,-0.7033818960189819,0.7031997442245483,73160156
20-May-2020 16:28:17.421,0.07402028143405914,54703,73160153,20617,-0.0726613700389862,-0.7033818960189819,0.7032040357589722,73160157
20-May-2020 16:28:18.421,0.07399497926235199,54735,73160153,20617,-0.07264076173305511,-0.7033804655075073,0.7032101154327393,73160158
20-May-2020 16:28:19.421,0.07396715879440308,54735,73160153,20617,-0.07261079549789429,-0.703389048576355,0.7032073736190796,73160159
20-May-2020 16:28:20.421,0.07394233345985413,54735,73160153,20617,-0.07258389890193939,-0.7033916711807251,0.7032102346420288,73160160
20-May-2020 16:28:21.421,0.07391247153282166,54735,73160153,20617,-0.07255460321903229,-0.70339035987854,0.703217625617981,73160161
20-May-2020 16:28:22.421,0.07388636469841003,54735,73160153,20617,-0.0725332498550415,-0.703392505645752,0.7032203674316406,73160162
20-May-2020 16:28:23.421,0.0738648921251297,54735,73160153,20617,-0.07250022888183594,-0.7033983469009399,0.7032203674316406,73160163
20-May-2020 16:28:24.421,0.0738338977098465,54735,73160153,20617,-0.07247549295425415,-0.7034018039703369,0.7032226324081421,73160164
20-May-2020 16:28:25.421,0.07380685210227966,54735,73160153,20617,-0.07245069742202759,-0.703402042388916,0.7032278776168823,73160165
20-May-2020 16:28:26.421,0.07378587126731873,54735,73160153,20617,-0.07242219150066376,-0.7034058570861816,0.7032293081283569,73160166
20-May-2020 16:28:27.421,0.0737570971250534,54735,73160153,20617,-0.07239721715450287,-0.703412652015686,0.703228235244751,73160167
20-May-2020 16:28:28.421,0.0737311989068985,54735,73160153,20617,-0.0723753571510315,-0.7034121751785278,0.7032333612442017,73160168
20-May-2020 16:28:29.421,0.07370786368846893,54735,73160153,20617,-0.07234586775302887,-0.7034136056900024,0.7032372951507568,73160169
20-May-2020 16:28:30.421,0.07368530333042145,54735,73160153,20617,-0.0723278820514679,-0.703414797782898,0.7032405138015747,73160170
20-May-2020 16:28:31.421,0.07365533709526062,54735,73160153,20617,-0.07230119407176971,-0.703421950340271,0.7032393217086792,73160171
20-May-2020 16:28:32.421,0.0736369788646698,54735,73160153,20617,-0.07227951288223267,-0.7034189701080322,0.7032463550567627,73160172
20-May-2020 16:28:33.421,0.07360604405403137,54735,73160153,20617,-0.07224874198436737,-0.7034224271774292,0.703249454498291,73160173
20-May-2020 16:28:34.421,0.07357935607433319,54735,73160153,20617,-0.07222096621990204,-0.7034252882003784,0.7032521963119507,73160174
20-May-2020 16:28:35.421,0.07355310022830963,54735,73160153,20617,-0.07219398021697998,-0.7034302949905396,0.7032526731491089,73160175
20-May-2020 16:28:36.421,0.07352638244628906,54735,73160153,20617,-0.07216790318489075,-0.7034323215484619,0.7032561302185059,73160176
20-May-2020 16:28:37.421,0.07349969446659088,54735,73160153,20617,-0.07214267551898956,-0.7034332752227783,0.7032606601715088,73160177
20-May-2020 16:28:38.421,0.07347647845745087,54735,73160153,20617,-0.07211501896381378,-0.7034403085708618,0.7032586336135864,73160178
20-May-2020 16:28:39.421,0.07345089316368103,54735,73160153,20617,-0.07209227979183197,-0.7034443616867065,0.7032597064971924,73160179
20-May-2020 16:28:40.421,0.07342889904975891,54735,73160153,20617,-0.07207202911376953,-0.7034405469894409,0.7032678127288818,73160180
20-May-2020 16:28:41.421,0.07339802384376526,54735,73160153,20617,-0.07203994691371918,-0.7034446001052856,0.703270435333252,73160181
20-May-2020 16:28:42.421,0.07337488234043121,54735,73160153,20617,-0.07201667129993439,-0.703449010848999,0.7032707929611206,73160182
20-May-2020 16:28:43.421,0.07334981858730316,54735,73160153,20617,-0.07199236750602722,-0.7034529447555542,0.7032719850540161,73160183
20-May-2020 16:28:44.421,0.07332460582256317,54735,73160185,20617,-0.07196478545665741,-0.70345139503479,0.7032790184020996,73160184
20-May-2020 16:28:45.421,0.07329711318016052,54735,73160185,20617,-0.07193760573863983,-0.7034531831741333,0.7032824754714966,73160185
20-May-2020 16:28:46.421,0.07326832413673401,54735,73160185,20617,-0.07190917432308197,-0.7034590244293213,0.7032829523086548,73160186
20-May-2020 16:28:47.421,0.07324351370334625,54735,73160185,20617,-0.07188145816326141,-0.7034637928009033,0.7032833099365234,73160187
20-May-2020 16:28:48.421,0.07321968674659729,54735,73160185,20617,-0.07186096906661987,-0.7034629583358765,0.7032889127731323,73160188
20-May-2020 16:28:49.421,0.07320058345794678,54735,73160185,20617,-0.07184332609176636,-0.7034621238708496,0.7032933235168457,73160189
20-May-2020 16:28:50.421,0.07317708432674408,54767,73160185,20617,-0.07181763648986816,-0.7034690380096436,0.7032917737960815,73160190
20-May-2020 16:28:51.421,0.07314853370189667,54767,73160185,20617,-0.07179544866085052,-0.7034710645675659,0.7032949924468994,73160191
20-May-2020 16:28:52.421,0.0731215626001358,54767,73160185,20617,-0.07176680862903595,-0.7034697532653809,0.7033019065856934,73160192
20-May-2020 16:28:53.421,0.07309417426586151,54767,73160185,20617,-0.07173608243465424,-0.7034734487533569,0.7033041715621948,73160193
20-May-2020 16:28:54.421,0.07306258380413055,54767,73160185,20617,-0.0717073529958725,-0.7034814357757568,0.7033025026321411,73160194
20-May-2020 16:28:55.421,0.07303710281848907,54767,73160185,20617,-0.07168227434158325,-0.7034860849380493,0.7033029794692993,73160195
20-May-2020 16:28:56.421,0.07301916182041168,54767,73160185,20617,-0.07165564596652985,-0.703485369682312,0.70330810546875,73160196
20-May-2020 16:28:57.421,0.07299084961414337,54767,73160185,20617,-0.07162922620773315,-0.7034878730773926,0.7033114433288574,73160197
20-May-2020 16:28:58.421,0.07296448945999146,54767,73160185,20617,-0.07160404324531555,-0.7034945487976074,0.7033096551895142,73160198
20-May-2020 16:28:59.421,0.07293808460235596,54767,73160185,20617,-0.07157242298126221,-0.7034957408905029,0.7033146619796753,73160199
20-May-2020 16:29:00.421,0.07291029393672943,54767,73160185,20617,-0.07155095040798187,-0.7034962177276611,0.7033193111419678,73160200
20-May-2020 16:29:01.421,0.07289242744445801,54767,73160185,20617,-0.07153557240962982,-0.7034947872161865,0.7033239603042603,73160201
20-May-2020 16:29:02.421,0.07286211848258972,54767,73160185,20617,-0.07150006294250488,-0.7035025358200073,0.703323245048523,73160202
20-May-2020 16:29:03.421,0.07283884286880493,54767,73160185,20617,-0.07148115336894989,-0.7035044431686401,0.703325629234314,73160203
20-May-2020 16:29:04.421,0.07281096279621124,54767,73160185,20617,-0.07145529985427856,-0.7035036087036133,0.7033319473266602,73160204
20-May-2020 16:29:05.421,0.07278582453727722,54767,73160185,20617,-0.07142768800258636,-0.7035081386566162,0.703332781791687,73160205
20-May-2020 16:29:06.421,0.07275864481925964,54767,73160185,20617,-0.07140117883682251,-0.7035156488418579,0.7033307552337646,73160206
20-May-2020 16:29:07.421,0.07273302972316742,54767,73160185,20617,-0.07138028740882874,-0.703515887260437,0.7033354043960571,73160207
20-May-2020 16:29:08.421,0.07270689308643341,54767,73160185,20617,-0.07135111093521118,-0.7035183906555176,0.7033387422561646,73160208
20-May-2020 16:29:09.421,0.07267999649047852,54767,73160185,20617,-0.07132039964199066,-0.703522801399231,0.7033398151397705,73160209
20-May-2020 16:29:10.421,0.0726536363363266,54767,73160185,20617,-0.07129842042922974,-0.7035272121429443,0.7033404111862183,73160210
20-May-2020 16:29:11.421,0.07263410091400146,54767,73160185,20617,-0.07127724587917328,-0.7035223245620728,0.7033497095108032,73160211
20-May-2020 16:29:12.421,0.0726088136434555,54767,73160185,20617,-0.07125100493431091,-0.7035255432128906,0.703351616859436,73160212
20-May-2020 16:29:13.421,0.07258020341396332,54767,73160185,20617,-0.07122233510017395,-0.7035292387008667,0.7033536434173584,73160213
20-May-2020 16:29:14.421,0.07255902886390686,54767,73160185,20617,-0.0711997002363205,-0.7035322189331055,0.7033554315567017,73160214
20-May-2020 16:29:15.421,0.07253250479698181,54767,73160185,20617,-0.07117848098278046,-0.7035336494445801,0.7033588886260986,73160215
20-May-2020 16:29:16.421,0.07250292599201202,54767,73160217,20617,-0.07114812731742859,-0.7035346031188965,0.7033637762069702,73160216
20-May-2020 16:29:17.421,0.07247702777385712,54767,73160217,20617,-0.07112069427967072,-0.7035418748855591,0.703361988067627,73160217
20-May-2020 16:29:18.421,0.07245148718357086,54767,73160217,20617,-0.0710948258638382,-0.7035473585128784,0.7033618688583374,73160218
20-May-2020 16:29:19.421,0.07242339849472046,54767,73160217,20617,-0.07106605172157288,-0.7035483121871948,0.7033666372299194,73160219
20-May-2020 16:29:20.421,0.07239799201488495,54767,73160217,20617,-0.07103544473648071,-0.7035510540008545,0.7033693790435791,73160220
20-May-2020 16:29:21.421,0.07237301766872406,54767,73160217,20617,-0.07101115584373474,-0.7035564184188843,0.7033692598342896,73160221
20-May-2020 16:29:22.421,0.07234710454940796,54799,73160217,20617,-0.07098345458507538,-0.7035589218139648,0.7033721208572388,73160222
20-May-2020 16:29:23.421,0.07232092320919037,54799,73160217,20617,-0.07095825672149658,-0.7035566568374634,0.70337975025177,73160223
20-May-2020 16:29:24.421,0.07229791581630707,54799,73160217,20617,-0.07093429565429688,-0.7035596370697021,0.7033815383911133,73160224
20-May-2020 16:29:25.421,0.0722731500864029,54799,73160217,20617,-0.07091033458709717,-0.7035650014877319,0.7033810615539551,73160225
20-May-2020 16:29:26.421,0.0722501128911972,54799,73160217,20617,-0.07089278101921082,-0.7035653591156006,0.7033848762512207,73160226
20-May-2020 16:29:27.421,0.07222254574298859,54799,73160217,20617,-0.07086426019668579,-0.7035685777664185,0.7033872604370117,73160227
20-May-2020 16:29:28.421,0.07219372689723969,54799,73160217,20617,-0.07083739340305328,-0.7035716772079468,0.7033898830413818,73160228
20-May-2020 16:29:29.421,0.07217024266719818,54799,73160217,20617,-0.07081718742847443,-0.7035751342773438,0.7033909559249878,73160229
20-May-2020 16:29:30.421,0.07214267551898956,54799,73160217,20617,-0.07078734040260315,-0.7035810947418213,0.7033908367156982,73160230
20-May-2020 16:29:31.421,0.07211680710315704,54799,73160217,20617,-0.07075832784175873,-0.7035806179046631,0.7033967971801758,73160231
20-May-2020 16:29:32.421,0.0720941424369812,54799,73160217,20617,-0.07073251903057098,-0.703580379486084,0.703402042388916,73160232
20-May-2020 16:29:33.421,0.07206505537033081,54799,73160217,20617,-0.07070702314376831,-0.7035876512527466,0.7034003734588623,73160233
20-May-2020 16:29:34.421,0.07203859090805054,54799,73160217,20617,-0.0706816166639328,-0.7035881280899048,0.7034051418304443,73160234
20-May-2020 16:29:35.421,0.07201932370662689,54799,73160217,20617,-0.07065953314304352,-0.7035857439041138,0.7034118175506592,73160235
20-May-2020 16:29:36.421,0.07199499011039734,54799,73160217,20617,-0.07062894105911255,-0.7035912275314331,0.7034118175506592,73160236
20-May-2020 16:29:37.421,0.07197126746177673,54799,73160217,20617,-0.07060454785823822,-0.7035970687866211,0.7034109830856323,73160237
20-May-2020 16:29:38.421,0.07194231450557709,54799,73160217,20617,-0.07058201730251312,-0.703599214553833,0.703413724899292,73160238
20-May-2020 16:29:39.421,0.07191307842731476,54799,73160217,20617,-0.07055112719535828,-0.7036004066467285,0.7034189701080322,73160239
20-May-2020 16:29:40.421,0.07188503444194794,54799,73160217,20617,-0.07052704691886902,-0.7036046981811523,0.7034199237823486,73160240
20-May-2020 16:29:41.421,0.07186208665370941,54799,73160217,20617,-0.07050320506095886,-0.703609824180603,0.7034193277359009,73160241
20-May-2020 16:29:42.421,0.07183539867401123,54799,73160217,20617,-0.07047775387763977,-0.7036088705062866,0.7034256458282471,73160242
20-May-2020 16:29:43.421,0.07180871069431305,54799,73160217,20617,-0.0704471617937088,-0.70361328125,0.7034269571304321,73160243
20-May-2020 16:29:44.421,0.07178850471973419,54799,73160217,20617,-0.0704239010810852,-0.7036157846450806,0.7034289836883545,73160244
20-May-2020 16:29:45.421,0.07175755500793457,54799,73160217,20617,-0.07039694488048553,-0.7036193609237671,0.7034310102462769,73160245
20-May-2020 16:29:46.421,0.07173390686511993,54799,73160217,20617,-0.07037444412708282,-0.7036203145980835,0.7034348249435425,73160246
20-May-2020 16:29:47.421,0.07170873880386353,54799,73160217,20617,-0.07034885883331299,-0.7036212682723999,0.7034389972686768,73160247
20-May-2020 16:29:48.421,0.07168439030647278,54799,73160249,20617,-0.07032229006290436,-0.7036271095275879,0.7034386396408081,73160248
20-May-2020 16:29:49.421,0.07165858149528503,54799,73160249,20617,-0.07029922306537628,-0.7036288976669312,0.7034413814544678,73160249
20-May-2020 16:29:50.421,0.07163028419017792,54799,73160249,20617,-0.07027070224285126,-0.7036303281784058,0.7034456729888916,73160250
20-May-2020 16:29:51.421,0.07160383462905884,54799,73160249,20617,-0.07024070620536804,-0.703633189201355,0.7034486532211304,73160251
20-May-2020 16:29:52.421,0.07158002257347107,54799,73160249,20617,-0.07021397352218628,-0.7036384344100952,0.7034484148025513,73160252
20-May-2020 16:29:53.421,0.07155516743659973,54799,73160249,20617,-0.07019829750061035,-0.7036387920379639,0.7034521102905273,73160253
20-May-2020 16:29:54.421,0.07152743637561798,54831,73160249,20617,-0.07017065584659576,-0.7036393880844116,0.703457236289978,73160254
20-May-2020 16:29:55.421,0.0715053379535675,54831,73160249,20617,-0.07014258205890656,-0.7036439180374146,0.7034578323364258,73160255
20-May-2020 16:29:56.421,0.07148075103759766,54831,73160249,20617,-0.0701245367527008,-0.7036455869674683,0.7034604549407959,73160256
20-May-2020 16:29:57.421,0.07145586609840393,54831,73160249,20617,-0.07009193301200867,-0.7036511898040771,0.703460693359375,73160257
20-May-2020 16:29:58.421,0.07143187522888184,54831,73160249,20617,-0.07006745040416718,-0.7036521434783936,0.7034643888473511,73160258
20-May-2020 16:29:59.421,0.07140347361564636,54831,73160249,20617,-0.07004031538963318,-0.7036542892456055,0.703467845916748,73160259
20-May-2020 16:30:00.421,0.07137683033943176,54831,73160249,20617,-0.07001519203186035,-0.7036597728729248,0.7034677267074585,73160260
20-May-2020 16:30:01.421,0.07134690880775452,54831,73160249,20617,-0.06998683512210846,-0.7036622762680054,0.7034708261489868,73160261
20-May-2020 16:30:02.421,0.07131931185722351,54831,73160249,20617,-0.06995749473571777,-0.7036597728729248,0.7034792900085449,73160262
20-May-2020 16:30:03.421,0.07129769027233124,54831,73160249,20617,-0.06993351876735687,-0.7036640644073486,0.703479528427124,73160263
20-May-2020 16:30:04.421,0.07126840949058533,54831,73160249,20617,-0.06990759074687958,-0.7036696672439575,0.7034794092178345,73160264
20-May-2020 16:30:05.421,0.07124702632427216,54831,73160249,20617,-0.06989267468452454,-0.7036683559417725,0.7034844160079956,73160265
20-May-2020 16:30:06.421,0.07122814655303955,54831,73160249,20617,-0.06986285746097565,-0.7036707401275635,0.7034868001937866,73160266
20-May-2020 16:30:07.421,0.07119904458522797,54831,73160249,20617,-0.06984478235244751,-0.703673243522644,0.7034891843795776,73160267
20-May-2020 16:30:08.421,0.07117056846618652,54831,73160249,20617,-0.06981624662876129,-0.7036802768707275,0.7034878730773926,73160268
20-May-2020 16:30:09.421,0.07114596664905548,54831,73160249,20617,-0.0697786957025528,-0.7036842107772827,0.703490138053894,73160269
20-May-2020 16:30:10.421,0.07111704349517822,54831,73160249,20617,-0.06975057721138,-0.7036834955215454,0.7034964561462402,73160270
20-May-2020 16:30:11.421,0.07109296321868896,54831,73160249,20617,-0.06973704695701599,-0.7036854028701782,0.7034982442855835,73160271
20-May-2020 16:30:12.421,0.07106736302375793,54831,73160249,20617,-0.06969894468784332,-0.7036914825439453,0.7034986019134521,73160272
20-May-2020 16:30:13.421,0.07104194164276123,54831,73160249,20617,-0.06967435777187347,-0.7036924362182617,0.7035025358200073,73160273
20-May-2020 16:30:14.421,0.07101273536682129,54831,73160249,20617,-0.0696575790643692,-0.7036913633346558,0.7035083770751953,73160274
20-May-2020 16:30:15.421,0.07099032402038574,54831,73160249,20617,-0.06962235271930695,-0.703697919845581,0.7035075426101685,73160275
20-May-2020 16:30:16.421,0.07097010314464569,54831,73160249,20617,-0.06959918141365051,-0.7037023305892944,0.7035071849822998,73160276
20-May-2020 16:30:17.421,0.07093474268913269,54831,73160249,20617,-0.06957980990409851,-0.7037020921707153,0.7035131454467773,73160277
20-May-2020 16:30:18.421,0.07091724872589111,54831,73160249,20617,-0.06955383718013763,-0.7037030458450317,0.7035164833068848,73160278
20-May-2020 16:30:19.421,0.0708967000246048,54831,73160249,20617,-0.06952601671218872,-0.7037063837051392,0.7035181522369385,73160279
20-May-2020 16:30:20.421,0.07086111605167389,54831,73160281,20617,-0.06950445473194122,-0.703709602355957,0.7035201787948608,73160280
20-May-2020 16:30:21.421,0.07083827257156372,54831,73160281,20617,-0.0694732666015625,-0.7037118673324585,0.7035238742828369,73160281
20-May-2020 16:30:22.421,0.07081784307956696,54831,73160281,20617,-0.06944076716899872,-0.7037150859832764,0.7035255432128906,73160282
20-May-2020 16:30:23.422,0.07078211009502411,54831,73160281,20617,-0.06942641735076904,-0.7037169933319092,0.7035285234451294,73160283
20-May-2020 16:30:24.422,0.07076255977153778,54831,73160281,20617,-0.06940171122550964,-0.7037204504013062,0.7035298347473145,73160284
20-May-2020 16:30:25.422,0.07074028253555298,54831,73160281,20617,-0.06936995685100555,-0.7037224769592285,0.7035329341888428,73160285
20-May-2020 16:30:26.422,0.07070483267307281,54863,73160281,20617,-0.06934447586536407,-0.7037235498428345,0.703538179397583,73160286
20-May-2020 16:30:27.422,0.07067848742008209,54863,73160281,20617,-0.06932005286216736,-0.7037285566329956,0.7035379409790039,73160287
20-May-2020 16:30:28.422,0.07066003978252411,54863,73160281,20617,-0.06929199397563934,-0.703731894493103,0.703539252281189,73160288
20-May-2020 16:30:29.422,0.07063299417495728,54863,73160281,20617,-0.06927192211151123,-0.7037326097488403,0.7035431861877441,73160289
20-May-2020 16:30:30.422,0.0706019252538681,54863,73160281,20617,-0.06924319267272949,-0.7037357091903687,0.7035461664199829,73160290
20-May-2020 16:30:31.422,0.07058243453502655,54863,73160281,20617,-0.06921632587909698,-0.7037396430969238,0.7035468816757202,73160291
20-May-2020 16:30:32.422,0.07055450975894928,54863,73160281,20617,-0.06919252872467041,-0.7037438154220581,0.7035478353500366,73160292
20-May-2020 16:30:33.422,0.07052738964557648,54863,73160281,20617,-0.06917500495910645,-0.7037426233291626,0.7035534381866455,73160293
20-May-2020 16:30:34.422,0.07050757110118866,54863,73160281,20617,-0.06914278864860535,-0.70374596118927,0.7035552263259888,73160294
20-May-2020 16:30:35.422,0.07048046588897705,54863,73160281,20617,-0.06911660730838776,-0.7037506103515625,0.7035559415817261,73160295
20-May-2020 16:30:36.422,0.07045416533946991,54863,73160281,20617,-0.06909221410751343,-0.7037532329559326,0.7035584449768066,73160296
20-May-2020 16:30:37.422,0.07042838633060455,54863,73160281,20617,-0.06906421482563019,-0.703754186630249,0.7035627365112305,73160297
20-May-2020 16:30:38.422,0.07040345668792725,54863,73160281,20617,-0.06903833150863647,-0.7037546634674072,0.7035672664642334,73160298
20-May-2020 16:30:39.422,0.07037590444087982,54863,73160281,20617,-0.0690125823020935,-0.7037591934204102,0.7035679817199707,73160299
20-May-2020 16:30:40.422,0.07035067677497864,54863,73160281,20617,-0.06898567080497742,-0.7037626504898071,0.7035696506500244,73160300
20-May-2020 16:30:41.422,0.07032512128353119,54863,73160281,20617,-0.06896033883094788,-0.7037631273269653,0.7035742998123169,73160301
20-May-2020 16:30:42.422,0.07029549777507782,54863,73160281,20617,-0.06893247365951538,-0.7037680149078369,0.7035751342773438,73160302
20-May-2020 16:30:43.422,0.07027162611484528,54863,73160281,20617,-0.06890450417995453,-0.7037739753723145,0.7035744190216064,73160303
20-May-2020 16:30:44.422,0.07025082409381866,54863,73160281,20617,-0.0688856840133667,-0.7037742137908936,0.7035781145095825,73160304
20-May-2020 16:30:45.422,0.07022356986999512,54863,73160281,20617,-0.06886042654514313,-0.7037754058837891,0.7035820484161377,73160305
20-May-2020 16:30:46.422,0.07019758224487305,54863,73160281,20617,-0.0688374787569046,-0.7037789821624756,0.7035830020904541,73160306
20-May-2020 16:30:47.422,0.07017487287521362,54863,73160281,20617,-0.06881769001483917,-0.7037783861160278,0.7035877704620361,73160307
20-May-2020 16:30:48.422,0.07014644145965576,54863,73160281,20617,-0.0687878280878067,-0.7037785053253174,0.703593373298645,73160308
20-May-2020 16:30:49.422,0.07012145221233368,54863,73160281,20617,-0.06876108050346375,-0.7037801742553711,0.7035969495773315,73160309
20-May-2020 16:30:50.422,0.07009382545948029,54863,73160281,20617,-0.06873326003551483,-0.7037843465805054,0.7035983800888062,73160310
20-May-2020 16:30:51.422,0.07006649672985077,54863,73160281,20617,-0.06870850920677185,-0.7037895917892456,0.7035982608795166,73160311
20-May-2020 16:30:52.422,0.07004368305206299,54863,73160313,20617,-0.06867332756519318,-0.7037941217422485,0.7035993337631226,73160312
20-May-2020 16:30:53.422,0.07001464068889618,54863,73160313,20617,-0.06865273416042328,-0.7037941217422485,0.7036043405532837,73160313
20-May-2020 16:30:54.422,0.06999017298221588,54863,73160313,20617,-0.06862561404705048,-0.7037985324859619,0.703605055809021,73160314
20-May-2020 16:30:55.422,0.06996499001979828,54863,73160313,20617,-0.06860099732875824,-0.7038028240203857,0.7036056518554688,73160315
20-May-2020 16:30:56.422,0.06993651390075684,54863,73160313,20617,-0.06857788562774658,-0.7038053274154663,0.7036083936691284,73160316
20-May-2020 16:30:57.422,0.06991465389728546,54863,73160313,20617,-0.06855630874633789,-0.7038058042526245,0.7036117315292358,73160317
20-May-2020 16:30:58.422,0.06988972425460815,54895,73160313,20617,-0.0685247927904129,-0.7038108110427856,0.7036123275756836,73160318
20-May-2020 16:30:59.422,0.06986141204833984,54895,73160313,20617,-0.06850261986255646,-0.7038122415542603,0.7036159038543701,73160319
20-May-2020 16:31:00.422,0.06983774900436401,54895,73160313,20617,-0.06848058104515076,-0.7038091421127319,0.7036236524581909,73160320
20-May-2020 16:31:01.422,0.06981463730335236,54895,73160313,20617,-0.06845282018184662,-0.7038103342056274,0.7036274671554565,73160321
20-May-2020 16:31:02.422,0.06978689134120941,54895,73160313,20617,-0.06842628121376038,-0.7038159370422363,0.7036269903182983,73160322
20-May-2020 16:31:03.422,0.0697556883096695,54895,73160313,20617,-0.06839489936828613,-0.7038211822509766,0.7036280632019043,73160323
20-May-2020 16:31:04.422,0.06973572075366974,54895,73160313,20617,-0.06837140023708344,-0.703822135925293,0.7036315202713013,73160324
20-May-2020 16:31:05.422,0.06970973312854767,54895,73160313,20617,-0.06834577023983002,-0.7038240432739258,0.7036347389221191,73160325
20-May-2020 16:31:06.422,0.06968013942241669,54895,73160313,20617,-0.0683247447013855,-0.7038284540176392,0.7036350965499878,73160326
20-May-2020 16:31:07.422,0.06966196000576019,54895,73160313,20617,-0.06829845905303955,-0.7038323879241943,0.703635573387146,73160327
20-May-2020 16:31:08.422,0.06963424384593964,54895,73160313,20617,-0.06827253103256226,-0.7038348913192749,0.7036383152008057,73160328
20-May-2020 16:31:09.422,0.06960919499397278,54895,73160313,20617,-0.06825493276119232,-0.7038320302963257,0.7036451101303101,73160329
20-May-2020 16:31:10.422,0.06958211958408356,54895,73160313,20617,-0.06821882724761963,-0.7038396596908569,0.703643798828125,73160330
20-May-2020 16:31:11.422,0.06955453753471375,54895,73160313,20617,-0.06819050014019012,-0.7038434743881226,0.7036454677581787,73160331
20-May-2020 16:31:12.422,0.06952013075351715,54895,73160313,20617,-0.06816272437572479,-0.7038431167602539,0.703652024269104,73160332
20-May-2020 16:31:13.422,0.06950244307518005,54895,73160313,20617,-0.06813521683216095,-0.7038459777832031,0.7036535739898682,73160333
20-May-2020 16:31:14.422,0.06947490572929382,54895,73160313,20617,-0.068112313747406,-0.7038497924804688,0.7036547660827637,73160334
20-May-2020 16:31:15.422,0.06944827735424042,54895,73160313,20617,-0.06809084117412567,-0.703850507736206,0.7036586999893188,73160335
20-May-2020 16:31:16.422,0.06942589581012726,54895,73160313,20617,-0.06806248426437378,-0.703852653503418,0.7036616802215576,73160336
20-May-2020 16:31:17.422,0.0694023072719574,54895,73160313,20617,-0.06803861260414124,-0.7038561105728149,0.703662633895874,73160337
20-May-2020 16:31:18.422,0.0693710595369339,54895,73160313,20617,-0.06801784038543701,-0.7038604021072388,0.7036634683609009,73160338
20-May-2020 16:31:19.422,0.06934976577758789,54895,73160313,20617,-0.06799046695232391,-0.7038627862930298,0.7036657333374023,73160339
20-May-2020 16:31:20.422,0.06932340562343597,54895,73160313,20617,-0.06796613335609436,-0.7038619518280029,0.7036714553833008,73160340
20-May-2020 16:31:21.422,0.06929478049278259,54895,73160313,20617,-0.06793919205665588,-0.7038648128509521,0.7036740779876709,73160341
20-May-2020 16:31:22.422,0.06926979124546051,54895,73160313,20617,-0.06791570782661438,-0.7038681507110596,0.703675389289856,73160342
20-May-2020 16:31:23.422,0.06924369931221008,54895,73160313,20617,-0.06787946820259094,-0.7038720846176147,0.7036776542663574,73160343
20-May-2020 16:31:24.422,0.06921491026878357,54895,73160345,20617,-0.06785677373409271,-0.7038736343383789,0.7036809921264648,73160344
20-May-2020 16:31:25.422,0.06918810307979584,54895,73160345,20617,-0.06783473491668701,-0.7038761377334595,0.7036833763122559,73160345
20-May-2020 16:31:26.422,0.06916984915733337,54895,73160345,20617,-0.06780189275741577,-0.703880786895752,0.7036837339401245,73160346
20-May-2020 16:31:27.422,0.06914213299751282,54895,73160345,20617,-0.06778126955032349,-0.7038812637329102,0.7036879062652588,73160347
20-May-2020 16:31:28.422,0.06911194324493408,54895,73160345,20617,-0.06775406002998352,-0.7038818597793579,0.7036929130554199,73160348
20-May-2020 16:31:29.422,0.06909339129924774,54895,73160345,20617,-0.0677325427532196,-0.7038840055465698,0.7036945819854736,73160349
20-May-2020 16:31:30.422,0.06906518340110779,54927,73160345,20617,-0.06771408021450043,-0.7038863897323608,0.7036968469619751,73160350
20-May-2020 16:31:31.422,0.06903593242168427,54927,73160345,20617,-0.06768475472927094,-0.7038869857788086,0.7037019729614258,73160351
20-May-2020 16:31:32.422,0.06901565194129944,54927,73160345,20617,-0.06765086948871613,-0.7038934230804443,0.7037007808685303,73160352
20-May-2020 16:31:33.422,0.0689888596534729,54927,73160345,20617,-0.0676247775554657,-0.7038966417312622,0.7037028074264526,73160353
20-May-2020 16:31:34.422,0.06895749270915985,54927,73160345,20617,-0.06760095059871674,-0.7038997411727905,0.7037049531936646,73160354
20-May-2020 16:31:35.422,0.06893052160739899,54927,73160345,20617,-0.06757113337516785,-0.7039017677307129,0.7037084102630615,73160355
20-May-2020 16:31:36.422,0.0689069926738739,54927,73160345,20617,-0.06754565238952637,-0.7039052248001099,0.7037098407745361,73160356
20-May-2020 16:31:37.422,0.06887917220592499,54927,73160345,20617,-0.06752258539199829,-0.7039071321487427,0.7037127017974854,73160357
20-May-2020 16:31:38.422,0.06885918974876404,54927,73160345,20617,-0.06749610602855682,-0.7039099931716919,0.7037144899368286,73160358
20-May-2020 16:31:39.422,0.06883485615253448,54927,73160345,20617,-0.06747037172317505,-0.7039116621017456,0.7037175893783569,73160359
20-May-2020 16:31:40.422,0.06880810856819153,54927,73160345,20617,-0.06744615733623505,-0.7039134502410889,0.7037206888198853,73160360
20-May-2020 16:31:41.422,0.0687844455242157,54927,73160345,20617,-0.06742365658283234,-0.703914999961853,0.703723669052124,73160361
20-May-2020 16:31:42.422,0.06875915825366974,54927,73160345,20617,-0.06739924848079681,-0.7039170265197754,0.7037265300750732,73160362
20-May-2020 16:31:43.422,0.06873025000095367,54927,73160345,20617,-0.06737565994262695,-0.7039171457290649,0.7037311792373657,73160363
20-May-2020 16:31:44.422,0.06870503723621368,54927,73160345,20617,-0.0673501193523407,-0.7039197683334351,0.7037339210510254,73160364
20-May-2020 16:31:45.422,0.06868098676204681,54927,73160345,20617,-0.06731367111206055,-0.7039269208908081,0.7037322521209717,73160365
20-May-2020 16:31:46.422,0.0686517059803009,54927,73160345,20617,-0.06729048490524292,-0.7039297819137573,0.7037345170974731,73160366
20-May-2020 16:31:47.422,0.06862503290176392,54927,73160345,20617,-0.06726601719856262,-0.7039294242858887,0.7037397623062134,73160367
20-May-2020 16:31:48.422,0.06859998404979706,54927,73160345,20617,-0.06723898649215698,-0.7039331197738647,0.7037410736083984,73160368
20-May-2020 16:31:49.422,0.0685749351978302,54927,73160345,20617,-0.0672159194946289,-0.7039356231689453,0.7037431001663208,73160369
20-May-2020 16:31:50.422,0.06855516135692596,54927,73160345,20617,-0.06718923151493073,-0.7039351463317871,0.7037481069564819,73160370
20-May-2020 16:31:51.422,0.06852893531322479,54927,73160345,20617,-0.06716452538967133,-0.7039371728897095,0.7037510871887207,73160371
20-May-2020 16:31:52.422,0.06850440800189972,54927,73160345,20617,-0.06714010238647461,-0.7039394378662109,0.7037534713745117,73160372
20-May-2020 16:31:53.422,0.06847839057445526,54927,73160345,20617,-0.06710782647132874,-0.7039477825164795,0.7037508487701416,73160373
20-May-2020 16:31:54.422,0.06845250725746155,54927,73160345,20617,-0.06708772480487823,-0.7039476633071899,0.7037554979324341,73160374
20-May-2020 16:31:55.422,0.06842567026615143,54927,73160345,20617,-0.06706330180168152,-0.7039481401443481,0.703760027885437,73160375
20-May-2020 16:31:56.422,0.06839710474014282,54927,73160377,20617,-0.06703077256679535,-0.7039536237716675,0.7037601470947266,73160376
20-May-2020 16:31:57.422,0.06837072968482971,54927,73160377,20617,-0.0670071691274643,-0.7039562463760376,0.7037622928619385,73160377
20-May-2020 16:31:58.422,0.06834304332733154,54927,73160377,20617,-0.06698404252529144,-0.7039581537246704,0.7037652730941772,73160378
20-May-2020 16:31:59.422,0.06831508874893188,54927,73160377,20617,-0.06695093214511871,-0.7039597034454346,0.7037698030471802,73160379
20-May-2020 16:32:00.422,0.06829509139060974,54927,73160377,20617,-0.06693138182163239,-0.7039649486541748,0.703768253326416,73160380
20-May-2020 16:32:01.422,0.06826953589916229,54927,73160377,20617,-0.06690341234207153,-0.7039667367935181,0.7037715911865234,73160381
20-May-2020 16:32:02.422,0.06824526190757751,54959,73160377,20617,-0.06688520312309265,-0.7039669752120972,0.7037754058837891,73160382
20-May-2020 16:32:03.422,0.0682266354560852,54959,73160377,20617,-0.06686270236968994,-0.7039656639099121,0.7037807703018188,73160383
20-May-2020 16:32:04.422,0.06819956004619598,54959,73160377,20617,-0.06683744490146637,-0.7039707899093628,0.7037806510925293,73160384
20-May-2020 16:32:05.422,0.06817345321178436,54959,73160377,20617,-0.06680434942245483,-0.703976035118103,0.7037811279296875,73160385
20-May-2020 16:32:06.422,0.06814663112163544,54959,73160377,20617,-0.06678083539009094,-0.7039779424667358,0.7037841081619263,73160386
20-May-2020 16:32:07.422,0.06812259554862976,54959,73160377,20617,-0.06676265597343445,-0.7039780616760254,0.703788161277771,73160387
20-May-2020 16:32:08.422,0.06809380650520325,54959,73160377,20617,-0.06672537326812744,-0.7039836645126343,0.7037888765335083,73160388
20-May-2020 16:32:09.422,0.06806784868240356,54959,73160377,20617,-0.06670239567756653,-0.7039875984191895,0.703789234161377,73160389
20-May-2020 16:32:10.422,0.06803803145885468,54959,73160377,20617,-0.06667453050613403,-0.703988790512085,0.7037936449050903,73160390
20-May-2020 16:32:11.422,0.06801484525203705,54959,73160377,20617,-0.06664896011352539,-0.7039914131164551,0.7037955522537231,73160391
20-May-2020 16:32:12.422,0.06799048185348511,54959,73160377,20617,-0.0666198581457138,-0.7039961814880371,0.7037961483001709,73160392
20-May-2020 16:32:13.422,0.0679575651884079,54959,73160377,20617,-0.06659552454948425,-0.7039984464645386,0.7037993669509888,73160393
20-May-2020 16:32:14.422,0.0679376870393753,54959,73160377,20617,-0.06657537817955017,-0.7039992809295654,0.7038025856018066,73160394
20-May-2020 16:32:15.422,0.06791801750659943,54959,73160377,20617,-0.0665484219789505,-0.7040010690689087,0.7038047313690186,73160395
20-May-2020 16:32:16.422,0.06789253652095795,54959,73160377,20617,-0.06652688980102539,-0.7040045261383057,0.703805685043335,73160396
20-May-2020 16:32:17.422,0.06786660850048065,54959,73160377,20617,-0.06650455296039581,-0.704005241394043,0.7038098573684692,73160397
20-May-2020 16:32:18.422,0.06784196197986603,54959,73160377,20617,-0.06647315621376038,-0.7040079832077026,0.7038125991821289,73160398
20-May-2020 16:32:19.422,0.06781168282032013,54959,73160377,20617,-0.06644406914710999,-0.7040112018585205,0.7038149833679199,73160399
20-May-2020 16:32:20.422,0.06778456270694733,54959,73160377,20617,-0.06641803681850433,-0.7040126323699951,0.703818678855896,73160400
20-May-2020 16:32:21.422,0.06776100397109985,54959,73160377,20617,-0.06638766825199127,-0.7040162086486816,0.703819990158081,73160401
20-May-2020 16:32:22.422,0.06773625314235687,54959,73160377,20617,-0.06636549532413483,-0.7040178775787354,0.7038227319717407,73160402
20-May-2020 16:32:23.422,0.06771206855773926,54959,73160377,20617,-0.06634853780269623,-0.7040163278579712,0.7038282155990601,73160403
20-May-2020 16:32:24.422,0.06768542528152466,54959,73160377,20617,-0.0663175880908966,-0.7040213346481323,0.7038288116455078,73160404
20-May-2020 16:32:25.422,0.06765598058700562,54959,73160377,20617,-0.06628879904747009,-0.704026460647583,0.7038291692733765,73160405
20-May-2020 16:32:26.422,0.06763346493244171,54959,73160377,20617,-0.06626419723033905,-0.7040268182754517,0.7038334608078003,73160406
20-May-2020 16:32:27.422,0.06761366128921509,54959,73160377,20617,-0.06624065339565277,-0.7040303945541382,0.703834056854248,73160407
20-May-2020 16:32:28.422,0.06758543848991394,54959,73160409,20617,-0.06621934473514557,-0.7040326595306396,0.7038364410400391,73160408
20-May-2020 16:32:29.422,0.0675591379404068,54959,73160409,20617,-0.06619440019130707,-0.7040343284606934,0.7038395404815674,73160409
20-May-2020 16:32:30.422,0.06753015518188477,54959,73160409,20617,-0.06616337597370148,-0.7040386199951172,0.703840970993042,73160410
20-May-2020 16:32:31.422,0.0675044059753418,54959,73160409,20617,-0.06613530218601227,-0.7040390968322754,0.7038455009460449,73160411
20-May-2020 16:32:32.422,0.06747788190841675,54959,73160409,20617,-0.0661110132932663,-0.7040426731109619,0.70384681224823,73160412
20-May-2020 16:32:33.422,0.06745332479476929,54959,73160409,20617,-0.06608270108699799,-0.7040467262268066,0.7038478851318359,73160413
20-May-2020 16:32:34.422,0.06742824614048004,54991,73160409,20617,-0.06606335937976837,-0.7040460109710693,0.7038527727127075,73160414
20-May-2020 16:32:35.422,0.06739722192287445,54991,73160409,20617,-0.0660296231508255,-0.704052209854126,0.7038527727127075,73160415
20-May-2020 16:32:36.422,0.06737406551837921,54991,73160409,20617,-0.06600649654865265,-0.7040541172027588,0.7038552761077881,73160416
20-May-2020 16:32:37.422,0.06734925508499146,54991,73160409,20617,-0.06598195433616638,-0.7040541172027588,0.7038601636886597,73160417
20-May-2020 16:32:38.422,0.06732432544231415,54991,73160409,20617,-0.06595657765865326,-0.7040557861328125,0.7038629055023193,73160418
20-May-2020 16:32:39.422,0.06730236113071442,54991,73160409,20617,-0.06593343615531921,-0.7040585279464722,0.703864574432373,73160419
20-May-2020 16:32:40.422,0.0672740489244461,54991,73160409,20617,-0.06590867042541504,-0.7040618658065796,0.7038662433624268,73160420
20-May-2020 16:32:41.422,0.06724891066551208,54991,73160409,20617,-0.06588271260261536,-0.704064130783081,0.7038687467575073,73160421
20-May-2020 16:32:42.422,0.0672229677438736,54991,73160409,20617,-0.06585197150707245,-0.7040655612945557,0.7038726806640625,73160422
20-May-2020 16:32:43.422,0.06719058752059937,54991,73160409,20617,-0.06582395732402802,-0.704068660736084,0.7038753032684326,73160423
20-May-2020 16:32:44.422,0.06716951727867126,54991,73160409,20617,-0.0658036470413208,-0.7040690183639526,0.7038789987564087,73160424
20-May-2020 16:32:45.422,0.0671454668045044,54991,73160409,20617,-0.06577658653259277,-0.7040715217590332,0.7038813829421997,73160425
20-May-2020 16:32:46.422,0.0671173632144928,54991,73160409,20617,-0.06575043499469757,-0.7040740251541138,0.7038836479187012,73160426
20-May-2020 16:32:47.422,0.06709346175193787,54991,73160409,20617,-0.06573121249675751,-0.7040776014328003,0.7038842439651489,73160427
20-May-2020 16:32:48.422,0.06706617772579193,54991,73160409,20617,-0.06569954752922058,-0.7040826082229614,0.7038848400115967,73160428
20-May-2020 16:32:49.422,0.06704358756542206,54991,73160409,20617,-0.0656764805316925,-0.7040820121765137,0.7038896083831787,73160429
20-May-2020 16:32:50.422,0.06701841950416565,54991,73160409,20617,-0.06566058099269867,-0.7040814161300659,0.7038940191268921,73160430
20-May-2020 16:32:51.422,0.0669902116060257,54991,73160409,20617,-0.06562767922878265,-0.7040872573852539,0.7038938999176025,73160431
20-May-2020 16:32:52.422,0.06696514785289764,54991,73160409,20617,-0.06560133397579193,-0.704088568687439,0.7038977146148682,73160432
20-May-2020 16:32:53.422,0.06693808734416962,54991,73160409,20617,-0.06557150185108185,-0.7040908336639404,0.7039006948471069,73160433
20-May-2020 16:32:54.422,0.06691353023052216,54991,73160409,20617,-0.06554190814495087,-0.7040951251983643,0.7039015293121338,73160434
20-May-2020 16:32:55.422,0.06688788533210754,54991,73160409,20617,-0.06551796197891235,-0.7040992975234985,0.7039022445678711,73160435
20-May-2020 16:32:56.422,0.06685730814933777,54991,73160409,20617,-0.06548810005187988,-0.7041020393371582,0.7039051055908203,73160436
20-May-2020 16:32:57.422,0.06683433055877686,54991,73160409,20617,-0.06546100974082947,-0.7041025161743164,0.7039089202880859,73160437
20-May-2020 16:32:58.422,0.06681041419506073,54991,73160409,20617,-0.06544022262096405,-0.7041060924530029,0.7039095163345337,73160438
20-May-2020 16:32:59.422,0.06678232550621033,54991,73160409,20617,-0.06541799008846283,-0.704108476638794,0.7039121389389038,73160439
20-May-2020 16:33:00.422,0.06676076352596283,54991,73160441,20617,-0.06539106369018555,-0.7041076421737671,0.7039175033569336,73160440
20-May-2020 16:33:01.422,0.0667358785867691,54991,73160441,20617,-0.06536750495433807,-0.7041100263595581,0.7039197683334351,73160441
20-May-2020 16:33:02.422,0.06670938432216644,54991,73160441,20617,-0.06534434854984283,-0.7041119337081909,0.7039223909378052,73160442
20-May-2020 16:33:03.422,0.0666833221912384,54991,73160441,20617,-0.06531719863414764,-0.7041153907775879,0.7039240598678589,73160443
20-May-2020 16:33:04.422,0.0666564553976059,54991,73160441,20617,-0.06528833508491516,-0.7041172981262207,0.7039272785186768,73160444
20-May-2020 16:33:05.422,0.06662911176681519,54991,73160441,20617,-0.06526222825050354,-0.7041193246841431,0.7039303779602051,73160445
20-May-2020 16:33:06.422,0.06660619378089905,55023,73160441,20617,-0.0652378499507904,-0.7041212320327759,0.7039327621459961,73160446
20-May-2020 16:33:07.422,0.06657838821411133,55023,73160441,20617,-0.06521037220954895,-0.7041275501251221,0.7039316892623901,73160447
20-May-2020 16:33:08.422,0.06654703617095947,55023,73160441,20617,-0.06517815589904785,-0.7041283845901489,0.7039369344711304,73160448
20-May-2020 16:33:09.422,0.06652776896953583,55023,73160441,20617,-0.06515729427337646,-0.7041299343109131,0.7039388418197632,73160449
20-May-2020 16:33:10.422,0.06650514900684357,55023,73160441,20617,-0.06513215601444244,-0.704132080078125,0.7039412260055542,73160450
20-May-2020 16:33:11.422,0.0664750188589096,55023,73160441,20617,-0.06511041522026062,-0.7041351795196533,0.7039430141448975,73160451
20-May-2020 16:33:12.422,0.06644958257675171,55023,73160441,20617,-0.06508411467075348,-0.704135537147522,0.7039474248886108,73160452
20-May-2020 16:33:13.422,0.06642769277095795,55023,73160441,20617,-0.06505699455738068,-0.7041376829147339,0.7039498090744019,73160453
20-May-2020 16:33:14.422,0.06639818847179413,55023,73160441,20617,-0.06503669917583466,-0.7041395902633667,0.7039526700973511,73160454
20-May-2020 16:33:15.422,0.06637410819530487,55023,73160441,20617,-0.065009206533432,-0.7041463851928711,0.7039508819580078,73160455
20-May-2020 16:33:16.422,0.06635427474975586,55023,73160441,20617,-0.06498689949512482,-0.7041434049606323,0.7039577960968018,73160456
20-May-2020 16:33:17.422,0.06632189452648163,55023,73160441,20617,-0.06495749950408936,-0.7041488885879517,0.7039577960968018,73160457
20-May-2020 16:33:18.422,0.06629852950572968,55023,73160441,20617,-0.06492671370506287,-0.7041538953781128,0.7039579153060913,73160458
20-May-2020 16:33:19.422,0.06627357006072998,55023,73160441,20617,-0.06489978730678558,-0.7041561603546143,0.7039602994918823,73160459
20-May-2020 16:33:20.422,0.06624196469783783,55023,73160441,20617,-0.06487557291984558,-0.7041565179824829,0.7039655447006226,73160460
20-May-2020 16:33:21.422,0.0662207156419754,55023,73160441,20617,-0.06484739482402802,-0.704157829284668,0.7039687633514404,73160461
20-May-2020 16:33:22.422,0.06619821488857269,55023,73160441,20617,-0.0648229569196701,-0.7041618824005127,0.7039691209793091,73160462
20-May-2020 16:33:23.422,0.0661616176366806,55023,73160441,20617,-0.06480373442173004,-0.7041630744934082,0.7039728164672852,73160463
20-May-2020 16:33:24.422,0.06614071130752563,55023,73160441,20617,-0.06477893888950348,-0.7041642665863037,0.7039762735366821,73160464
20-May-2020 16:33:25.422,0.0661209225654602,55023,73160441,20617,-0.06475219130516052,-0.7041678428649902,0.7039766311645508,73160465
20-May-2020 16:33:26.422,0.06609100103378296,55023,73160441,20617,-0.0647336095571518,-0.704169511795044,0.7039792537689209,73160466
20-May-2020 16:33:27.422,0.06606681644916534,55023,73160441,20617,-0.06470778584480286,-0.7041702270507812,0.7039836645126343,73160467
20-May-2020 16:33:28.422,0.06604520976543427,55023,73160441,20617,-0.06467579305171967,-0.7041736841201782,0.7039848566055298,73160468
20-May-2020 16:33:29.422,0.06601554155349731,55023,73160441,20617,-0.06465354561805725,-0.7041759490966797,0.7039874792098999,73160469
20-May-2020 16:33:30.422,0.0659855306148529,55023,73160441,20617,-0.06462429463863373,-0.7041791677474976,0.7039898633956909,73160470
20-May-2020 16:33:31.422,0.06596115231513977,55023,73160441,20617,-0.0645887553691864,-0.7041828632354736,0.7039916515350342,73160471
20-May-2020 16:33:32.422,0.06593950092792511,55023,73160473,20617,-0.06457182765007019,-0.7041792869567871,0.7039988040924072,73160472
20-May-2020 16:33:33.422,0.06591002643108368,55023,73160473,20617,-0.06454451382160187,-0.7041835784912109,0.7040001153945923,73160473
20-May-2020 16:33:34.422,0.06588579714298248,55023,73160473,20617,-0.06451639533042908,-0.7041897773742676,0.7039985656738281,73160474
20-May-2020 16:33:35.422,0.06585727632045746,55023,73160473,20617,-0.06449589133262634,-0.7041915655136108,0.7040013074874878,73160475
20-May-2020 16:33:36.422,0.0658322423696518,55023,73160473,20617,-0.06447571516036987,-0.7041910886764526,0.7040059566497803,73160476
20-May-2020 16:33:37.422,0.06580756604671478,55023,73160473,20617,-0.06444397568702698,-0.7041963338851929,0.7040060758590698,73160477
20-May-2020 16:33:38.422,0.06578478217124939,55055,73160473,20617,-0.0644209235906601,-0.7041996717453003,0.7040067911148071,73160478
20-May-2020 16:33:39.422,0.06575644016265869,55055,73160473,20617,-0.06439702212810516,-0.7041990756988525,0.7040121555328369,73160479
20-May-2020 16:33:40.422,0.06572920083999634,55055,73160473,20617,-0.06436026096343994,-0.7042034864425659,0.7040138244628906,73160480
20-May-2020 16:33:41.422,0.0657084584236145,55055,73160473,20617,-0.0643390417098999,-0.7042038440704346,0.704017162322998,73160481
20-May-2020 16:33:42.422,0.06567686796188354,55055,73160473,20617,-0.06431487202644348,-0.7042052745819092,0.7040209770202637,73160482
20-May-2020 16:33:43.422,0.06565102934837341,55055,73160473,20617,-0.06428220868110657,-0.7042107582092285,0.7040209770202637,73160483
20-May-2020 16:33:44.422,0.06562846899032593,55055,73160473,20617,-0.06425401568412781,-0.7042121887207031,0.7040244340896606,73160484
20-May-2020 16:33:45.422,0.06560349464416504,55055,73160473,20617,-0.06424088776111603,-0.7042111158370972,0.7040290832519531,73160485
20-May-2020 16:33:46.422,0.06557492911815643,55055,73160473,20617,-0.06420992314815521,-0.7042175531387329,0.704027533531189,73160486
20-May-2020 16:33:47.422,0.06554912030696869,55055,73160473,20617,-0.06418609619140625,-0.704218864440918,0.704031229019165,73160487
20-May-2020 16:33:48.422,0.06552980840206146,55055,73160473,20617,-0.06416518986225128,-0.7042183876037598,0.7040350437164307,73160488
20-May-2020 16:33:49.422,0.06550103425979614,55055,73160473,20617,-0.0641421526670456,-0.7042220830917358,0.7040362358093262,73160489
20-May-2020 16:33:50.422,0.06546936929225922,55055,73160473,20617,-0.06410068273544312,-0.7042268514633179,0.7040382623672485,73160490
20-May-2020 16:33:51.422,0.0654471218585968,55055,73160473,20617,-0.06407539546489716,-0.704229474067688,0.7040400505065918,73160491
20-May-2020 16:33:52.422,0.0654204934835434,55055,73160473,20617,-0.06405268609523773,-0.7042306661605835,0.7040432691574097,73160492
20-May-2020 16:33:53.422,0.06539604067802429,55055,73160473,20617,-0.06402590870857239,-0.7042337656021118,0.7040449380874634,73160493
20-May-2020 16:33:54.422,0.06536953151226044,55055,73160473,20617,-0.06400220096111298,-0.7042374610900879,0.7040458917617798,73160494
20-May-2020 16:33:55.422,0.0653429925441742,55055,73160473,20617,-0.06397804617881775,-0.7042372226715088,0.7040508985519409,73160495
20-May-2020 16:33:56.422,0.06531913578510284,55055,73160473,20617,-0.06395240128040314,-0.7042404413223267,0.704052209854126,73160496
20-May-2020 16:33:57.422,0.06529700756072998,55055,73160473,20617,-0.0639309287071228,-0.7042427062988281,0.7040539979934692,73160497
20-May-2020 16:33:58.422,0.06527256965637207,55055,73160473,20617,-0.06390976905822754,-0.7042434215545654,0.7040575742721558,73160498
20-May-2020 16:33:59.422,0.0652422159910202,55055,73160473,20617,-0.06387826800346375,-0.7042447328567505,0.7040615081787109,73160499
20-May-2020 16:34:00.422,0.06521435081958771,55055,73160473,20617,-0.06385020911693573,-0.7042486667633057,0.704062819480896,73160500
20-May-2020 16:34:01.422,0.06519153714179993,55055,73160473,20617,-0.06382693350315094,-0.7042528390884399,0.704062819480896,73160501
20-May-2020 16:34:02.422,0.06516669690608978,55055,73160473,20617,-0.06380303204059601,-0.704253077507019,0.7040671110153198,73160502
20-May-2020 16:34:03.422,0.06513863801956177,55055,73160473,20617,-0.06377024948596954,-0.7042558193206787,0.704069972038269,73160503
20-May-2020 16:34:04.422,0.06511439383029938,55055,73160505,20617,-0.06374666094779968,-0.7042591571807861,0.704071044921875,73160504
20-May-2020 16:34:05.422,0.0650862604379654,55055,73160505,20617,-0.06372059881687164,-0.7042641639709473,0.704071044921875,73160505
20-May-2020 16:34:06.422,0.06506150960922241,55055,73160505,20617,-0.06369508802890778,-0.7042659521102905,0.7040739059448242,73160506
20-May-2020 16:34:07.422,0.06503850221633911,55055,73160505,20617,-0.06366924941539764,-0.7042642831802368,0.7040799856185913,73160507
20-May-2020 16:34:08.422,0.06501823663711548,55055,73160505,20617,-0.06365245580673218,-0.7042654752731323,0.7040821313858032,73160508
20-May-2020 16:34:09.422,0.06498412787914276,55055,73160505,20617,-0.06362177431583405,-0.704270601272583,0.7040832042694092,73160509
20-May-2020 16:34:10.422,0.06496280431747437,55087,73160505,20617,-0.06359909474849701,-0.7042680978775024,0.7040891647338867,73160510
20-May-2020 16:34:11.422,0.06494034826755524,55087,73160505,20617,-0.06357106566429138,-0.7042703628540039,0.7040916681289673,73160511
20-May-2020 16:34:12.422,0.0649072676897049,55087,73160505,20617,-0.06354479491710663,-0.7042781114578247,0.7040894031524658,73160512
20-May-2020 16:34:13.422,0.06488119065761566,55087,73160505,20617,-0.06351843476295471,-0.7042840719223022,0.7040882110595703,73160513
20-May-2020 16:34:14.422,0.06485538184642792,55087,73160505,20617,-0.06348775327205658,-0.7042852640151978,0.7040921449661255,73160514
20-May-2020 16:34:15.422,0.06482639908790588,55087,73160505,20617,-0.06346538662910461,-0.7042858600616455,0.7040963172912598,73160515
20-May-2020 16:34:16.422,0.06480614840984344,55087,73160505,20617,-0.06344155967235565,-0.7042900323867798,0.7040959596633911,73160516
20-May-2020 16:34:17.422,0.06477881968021393,55087,73160505,20617,-0.06341180205345154,-0.7042919397354126,0.7040992975234985,73160517
20-May-2020 16:34:18.422,0.06475178897380829,55087,73160505,20617,-0.06338688731193542,-0.7042913436889648,0.7041047811508179,73160518
20-May-2020 16:34:19.422,0.06472408771514893,55087,73160505,20617,-0.06336119771003723,-0.7042925357818604,0.7041082382202148,73160519
20-May-2020 16:34:20.422,0.0647059977054596,55087,73160505,20617,-0.0633356124162674,-0.7042975425720215,0.7041075229644775,73160520
20-May-2020 16:34:21.422,0.06467932462692261,55087,73160505,20617,-0.06331491470336914,-0.7042959928512573,0.7041131258010864,73160521
20-May-2020 16:34:22.422,0.0646524727344513,55087,73160505,20617,-0.06329195201396942,-0.704296350479126,0.7041172981262207,73160522
20-May-2020 16:34:23.422,0.0646253377199173,55087,73160505,20617,-0.0632580816745758,-0.704302191734314,0.7041170597076416,73160523
20-May-2020 16:34:24.422,0.06460393965244293,55087,73160505,20617,-0.06324203312397003,-0.704304575920105,0.7041181325912476,73160524
20-May-2020 16:34:25.422,0.06457066535949707,55087,73160505,20617,-0.06321188807487488,-0.7043105363845825,0.7041178941726685,73160525
20-May-2020 16:34:26.422,0.06454963982105255,55087,73160505,20617,-0.06318502128124237,-0.7043118476867676,0.7041208744049072,73160526
20-May-2020 16:34:27.422,0.06452248990535736,55087,73160505,20617,-0.06315839290618896,-0.7043147087097168,0.7041230201721191,73160527
20-May-2020 16:34:28.422,0.06449584662914276,55087,73160505,20617,-0.06313368678092957,-0.7043187618255615,0.7041233777999878,73160528
20-May-2020 16:34:29.422,0.06447204947471619,55087,73160505,20617,-0.06310003995895386,-0.7043191194534302,0.7041283845901489,73160529
20-May-2020 16:34:30.422,0.06444580852985382,55087,73160505,20617,-0.06307829916477203,-0.7043187618255615,0.7041330337524414,73160530
20-May-2020 16:34:31.422,0.06441883742809296,55087,73160505,20617,-0.0630553662776947,-0.7043213844299316,0.7041350603103638,73160531
20-May-2020 16:34:32.422,0.06439539790153503,55087,73160505,20617,-0.063031867146492,-0.7043262720108032,0.704134464263916,73160532
20-May-2020 16:34:33.422,0.06436845660209656,55087,73160505,20617,-0.06300623714923859,-0.7043277025222778,0.7041375637054443,73160533
20-May-2020 16:34:34.422,0.064344123005867,55087,73160505,20617,-0.0629814863204956,-0.7043272256851196,0.7041425704956055,73160534
20-May-2020 16:34:35.422,0.06432022154331207,55087,73160505,20617,-0.06295490264892578,-0.7043309211730957,0.7041435241699219,73160535
20-May-2020 16:34:36.422,0.06429257988929749,55087,73160537,20617,-0.06292922794818878,-0.7043360471725464,0.7041431665420532,73160536
20-May-2020 16:34:37.422,0.06426520645618439,55087,73160537,20617,-0.06290055811405182,-0.7043366432189941,0.7041475772857666,73160537
20-May-2020 16:34:38.422,0.06424671411514282,55087,73160537,20617,-0.06288184225559235,-0.7043341398239136,0.7041535377502441,73160538
20-May-2020 16:34:39.422,0.06421363353729248,55087,73160537,20617,-0.06284940242767334,-0.704342246055603,0.7041513919830322,73160539
20-May-2020 16:34:40.422,0.06418786942958832,55087,73160537,20617,-0.06282192468643188,-0.704345703125,0.7041527032852173,73160540
20-May-2020 16:34:41.422,0.06416340172290802,55087,73160537,20617,-0.06279703974723816,-0.7043461799621582,0.704156756401062,73160541
20-May-2020 16:34:42.422,0.06414107978343964,55119,73160537,20617,-0.06277573108673096,-0.704345703125,0.7041611671447754,73160542
20-May-2020 16:34:43.422,0.06411837041378021,55119,73160537,20617,-0.06275404989719391,-0.7043496370315552,0.7041614055633545,73160543
20-May-2020 16:34:44.422,0.06409427523612976,55119,73160537,20617,-0.06273065507411957,-0.704351544380188,0.704163670539856,73160544
20-May-2020 16:34:45.422,0.06405939161777496,55119,73160537,20617,-0.06269508600234985,-0.7043547630310059,0.7041664123535156,73160545
20-May-2020 16:34:46.422,0.06404027342796326,55119,73160537,20617,-0.06267409026622772,-0.7043538093566895,0.7041714191436768,73160546
20-May-2020 16:34:47.422,0.06400749087333679,55119,73160537,20617,-0.06264159083366394,-0.7043600082397461,0.704170823097229,73160547
20-May-2020 16:34:48.422,0.06398020684719086,55119,73160537,20617,-0.06261378526687622,-0.7043664455413818,0.7041692733764648,73160548
20-May-2020 16:34:49.422,0.06395730376243591,55119,73160537,20617,-0.06259064376354218,-0.7043635845184326,0.7041763067245483,73160549
20-May-2020 16:34:50.422,0.06393469870090485,55119,73160537,20617,-0.06256809830665588,-0.7043651342391968,0.7041788101196289,73160550
20-May-2020 16:34:51.422,0.06390652060508728,55119,73160537,20617,-0.06253688037395477,-0.7043706178665161,0.7041788101196289,73160551
20-May-2020 16:34:52.422,0.06388257443904877,55119,73160537,20617,-0.06251691281795502,-0.7043733596801758,0.7041796445846558,73160552
20-May-2020 16:34:53.422,0.06385466456413269,55119,73160537,20617,-0.0624924898147583,-0.704372763633728,0.7041851282119751,73160553
20-May-2020 16:34:54.422,0.06383535265922546,55119,73160537,20617,-0.06247083842754364,-0.7043712139129639,0.7041904926300049,73160554
20-May-2020 16:34:55.422,0.06380508840084076,55119,73160537,20617,-0.06244184821844101,-0.7043781280517578,0.7041885852813721,73160555
20-May-2020 16:34:56.422,0.06377680599689484,55119,73160537,20617,-0.0624120756983757,-0.7043803930282593,0.7041919231414795,73160556
20-May-2020 16:34:57.422,0.06375178694725037,55119,73160537,20617,-0.06238263100385666,-0.7043792009353638,0.7041975259780884,73160557
20-May-2020 16:34:58.422,0.06372646987438202,55119,73160537,20617,-0.06236220896244049,-0.7043838500976562,0.7041970491409302,73160558
20-May-2020 16:34:59.422,0.0637013167142868,55119,73160537,20617,-0.062335461378097534,-0.7043917179107666,0.7041940689086914,73160559
20-May-2020 16:35:00.422,0.0636739730834961,55119,73160537,20617,-0.06230652332305908,-0.704392671585083,0.7041981220245361,73160560
20-May-2020 16:35:01.422,0.06365010142326355,55119,73160537,20617,-0.06228553503751755,-0.7043901681900024,0.7042044401168823,73160561
20-May-2020 16:35:02.422,0.06362813711166382,55119,73160537,20617,-0.06225738674402237,-0.7043945789337158,0.7042045593261719,73160562
20-May-2020 16:35:03.422,0.06360380351543427,55119,73160537,20617,-0.062241338193416595,-0.7043948173522949,0.7042081356048584,73160563
20-May-2020 16:35:04.422,0.06357720494270325,55119,73160537,20617,-0.062214404344558716,-0.7043966054916382,0.7042111158370972,73160564
20-May-2020 16:35:05.422,0.06355312466621399,55119,73160537,20617,-0.06218750774860382,-0.7043949365615845,0.7042171955108643,73160565
20-May-2020 16:35:06.422,0.06352102756500244,55119,73160537,20617,-0.062159061431884766,-0.7044024467468262,0.7042150497436523,73160566
20-May-2020 16:35:07.422,0.06349688768386841,55119,73160537,20617,-0.06213501840829849,-0.70440673828125,0.704215407371521,73160567
20-May-2020 16:35:08.422,0.06346878409385681,55119,73160569,20617,-0.06210625171661377,-0.704405665397644,0.7042216062545776,73160568
20-May-2020 16:35:09.422,0.06344708800315857,55119,73160569,20617,-0.0620771199464798,-0.7044054269790649,0.704226016998291,73160569
20-May-2020 16:35:10.422,0.06341888010501862,55119,73160569,20617,-0.06204941123723984,-0.7044130563735962,0.7042233943939209,73160570
20-May-2020 16:35:11.422,0.06339259445667267,55119,73160569,20617,-0.06202706694602966,-0.7044168710708618,0.7042239904403687,73160571
20-May-2020 16:35:12.422,0.0633658915758133,55119,73160569,20617,-0.06199737638235092,-0.7044177055358887,0.7042281627655029,73160572
20-May-2020 16:35:13.422,0.06334143877029419,55119,73160569,20617,-0.061975739896297455,-0.7044183015823364,0.7042316198348999,73160573
20-May-2020 16:35:14.422,0.06331580877304077,55151,73160569,20617,-0.061950333416461945,-0.7044209241867065,0.7042336463928223,73160574
20-May-2020 16:35:15.422,0.06329037249088287,55151,73160569,20617,-0.06192615628242493,-0.7044272422790527,0.704231858253479,73160575
20-May-2020 16:35:16.422,0.06326313316822052,55151,73160569,20617,-0.06190166622400284,-0.7044256925582886,0.704237699508667,73160576
20-May-2020 16:35:17.422,0.06323786079883575,55151,73160569,20617,-0.061873674392700195,-0.7044250965118408,0.7042430639266968,73160577
20-May-2020 16:35:18.422,0.06321734189987183,55151,73160569,20617,-0.06185086816549301,-0.7044287919998169,0.7042433023452759,73160578
20-May-2020 16:35:19.422,0.06318561732769012,55151,73160569,20617,-0.061820462346076965,-0.7044333219528198,0.7042441368103027,73160579
20-May-2020 16:35:20.422,0.06316374242305756,55151,73160569,20617,-0.061795614659786224,-0.7044311761856079,0.7042503356933594,73160580
20-May-2020 16:35:21.422,0.0631353110074997,55151,73160569,20617,-0.06177063286304474,-0.7044349908828735,0.7042514085769653,73160581
20-May-2020 16:35:22.422,0.06311345100402832,55151,73160569,20617,-0.06174387037754059,-0.7044417858123779,0.7042489051818848,73160582
20-May-2020 16:35:23.422,0.06308688223361969,55151,73160569,20617,-0.061722755432128906,-0.7044438123703003,0.7042510509490967,73160583
20-May-2020 16:35:24.422,0.06306150555610657,55151,73160569,20617,-0.061697185039520264,-0.7044440507888794,0.7042553424835205,73160584
20-May-2020 16:35:25.422,0.06304280459880829,55151,73160569,20617,-0.06167932599782944,-0.7044432163238525,0.7042593955993652,73160585
20-May-2020 16:35:26.422,0.06301283836364746,55151,73160569,20617,-0.061649829149246216,-0.7044477462768555,0.7042602300643921,73160586
20-May-2020 16:35:27.422,0.06298710405826569,55151,73160569,20617,-0.06162220239639282,-0.7044496536254883,0.7042629718780518,73160587
20-May-2020 16:35:28.422,0.06296157836914062,55151,73160569,20617,-0.061597779393196106,-0.7044472694396973,0.7042697668075562,73160588
20-May-2020 16:35:29.422,0.06293302774429321,55151,73160569,20617,-0.061566062271595,-0.7044528722763062,0.7042694091796875,73160589
20-May-2020 16:35:30.422,0.06290316581726074,55151,73160569,20617,-0.06153791397809982,-0.7044599056243896,0.7042675018310547,73160590
20-May-2020 16:35:31.422,0.06287713348865509,55151,73160569,20617,-0.06151280552148819,-0.7044591903686523,0.704272985458374,73160591
20-May-2020 16:35:32.422,0.06285551190376282,55151,73160569,20617,-0.06148884445428848,-0.7044603824615479,0.7042757272720337,73160592
20-May-2020 16:35:33.422,0.06283138692378998,55151,73160569,20617,-0.0614643394947052,-0.7044658660888672,0.7042745351791382,73160593
20-May-2020 16:35:34.422,0.06280334293842316,55151,73160569,20617,-0.06144186109304428,-0.7044696807861328,0.7042752504348755,73160594
20-May-2020 16:35:35.422,0.06278063356876373,55151,73160569,20617,-0.06141354888677597,-0.7044703960418701,0.7042789459228516,73160595
20-May-2020 16:35:36.422,0.06275814771652222,55151,73160569,20617,-0.06139180064201355,-0.7044692039489746,0.7042840719223022,73160596
20-May-2020 16:35:37.422,0.0627276748418808,55151,73160569,20617,-0.061363592743873596,-0.7044755220413208,0.7042829990386963,73160597
20-May-2020 16:35:38.422,0.06270579993724823,55151,73160569,20617,-0.06134295463562012,-0.704473614692688,0.7042887210845947,73160598
20-May-2020 16:35:39.422,0.06268064677715302,55151,73160569,20617,-0.06131528317928314,-0.704474687576294,0.7042924165725708,73160599
20-May-2020 16:35:40.422,0.0626557320356369,55151,73160601,20617,-0.06128989905118942,-0.7044737339019775,0.7042975425720215,73160600
20-May-2020 16:35:41.422,0.06262679398059845,55151,73160601,20617,-0.06126174330711365,-0.7044804096221924,0.7042959928512573,73160601
20-May-2020 16:35:42.422,0.06260047852993011,55151,73160601,20617,-0.06123284250497818,-0.7044861316680908,0.7042950391769409,73160602
20-May-2020 16:35:43.422,0.0625734031200409,55151,73160601,20617,-0.061203330755233765,-0.7044850587844849,0.7043009996414185,73160603
20-May-2020 16:35:44.422,0.06254757940769196,55151,73160601,20617,-0.06118161976337433,-0.7044878005981445,0.7043024301528931,73160604
20-May-2020 16:35:45.422,0.06252138316631317,55151,73160601,20617,-0.061154261231422424,-0.7044943571090698,0.7043007612228394,73160605
20-May-2020 16:35:46.422,0.062496498227119446,55183,73160601,20617,-0.061133578419685364,-0.7044963836669922,0.7043029069900513,73160606
20-May-2020 16:35:47.422,0.06247019022703171,55183,73160601,20617,-0.0611066073179245,-0.7044955492019653,0.704308032989502,73160607
20-May-2020 16:35:48.422,0.06244582682847977,55183,73160601,20617,-0.06107790023088455,-0.704497218132019,0.7043110132217407,73160608
20-May-2020 16:35:49.422,0.06241589039564133,55183,73160601,20617,-0.06105148792266846,-0.7045036554336548,0.7043097019195557,73160609
20-May-2020 16:35:50.422,0.062389127910137177,55183,73160601,20617,-0.06102569401264191,-0.7045034170150757,0.7043143510818481,73160610
20-May-2020 16:35:51.422,0.06236562132835388,55183,73160601,20617,-0.061000749468803406,-0.7045015096664429,0.7043206691741943,73160611
20-May-2020 16:35:52.422,0.06233999878168106,55183,73160601,20617,-0.06097422540187836,-0.7045056819915771,0.704321026802063,73160612
20-May-2020 16:35:53.422,0.06231468915939331,55183,73160601,20617,-0.06094931811094284,-0.704511284828186,0.7043197154998779,73160613
20-May-2020 16:35:54.422,0.06228788197040558,55183,73160601,20617,-0.06092296540737152,-0.7045127153396606,0.7043230533599854,73160614
20-May-2020 16:35:55.422,0.062267787754535675,55183,73160601,20617,-0.06090136617422104,-0.7045114040374756,0.704328179359436,73160615
20-May-2020 16:35:56.422,0.06224149465560913,55183,73160601,20617,-0.060873016715049744,-0.7045179605484009,0.7043263912200928,73160616
20-May-2020 16:35:57.422,0.06221051514148712,55183,73160601,20617,-0.06084485352039337,-0.7045220136642456,0.7043271064758301,73160617
20-May-2020 16:35:58.422,0.06219058483839035,55183,73160601,20617,-0.060823410749435425,-0.7045203447341919,0.7043323516845703,73160618
20-May-2020 16:35:59.422,0.062167324125766754,55183,73160601,20617,-0.0607999786734581,-0.7045187950134277,0.7043380737304688,73160619
20-May-2020 16:36:00.422,0.062140896916389465,55183,73160601,20617,-0.06077075004577637,-0.704522967338562,0.7043386697769165,73160620
20-May-2020 16:36:01.422,0.06210841238498688,55183,73160601,20617,-0.06073951721191406,-0.7045310735702515,0.7043365240097046,73160621
20-May-2020 16:36:02.422,0.062081605195999146,55183,73160601,20617,-0.06071372330188751,-0.70452880859375,0.7043430805206299,73160622
20-May-2020 16:36:03.422,0.06205534189939499,55183,73160601,20617,-0.06068842113018036,-0.70452880859375,0.7043476104736328,73160623
20-May-2020 16:36:04.422,0.06203151494264603,55183,73160601,20617,-0.06066080182790756,-0.7045341730117798,0.7043470144271851,73160624
20-May-2020 16:36:05.422,0.062005192041397095,55183,73160601,20617,-0.06063639372587204,-0.7045392990112305,0.7043462991714478,73160625
20-May-2020 16:36:06.422,0.061980314552783966,55183,73160601,20617,-0.0606113076210022,-0.7045375108718872,0.7043523788452148,73160626
20-May-2020 16:36:07.422,0.061952829360961914,55183,73160601,20617,-0.06058519333600998,-0.7045396566390991,0.7043547630310059,73160627
20-May-2020 16:36:08.422,0.06192920356988907,55183,73160601,20617,-0.060562148690223694,-0.7045459747314453,0.704352617263794,73160628
20-May-2020 16:36:09.422,0.0619119256734848,55183,73160601,20617,-0.06054481863975525,-0.704546332359314,0.7043554782867432,73160629
20-May-2020 16:36:10.422,0.061880163848400116,55183,73160601,20617,-0.060513392090797424,-0.7045485973358154,0.7043582201004028,73160630
20-May-2020 16:36:11.422,0.06185346096754074,55183,73160601,20617,-0.06048595905303955,-0.7045491933822632,0.7043623924255371,73160631
20-May-2020 16:36:12.422,0.061825789511203766,55183,73160633,20617,-0.06045547127723694,-0.7045547962188721,0.704362154006958,73160632
20-May-2020 16:36:13.423,0.061799392104148865,55183,73160633,20617,-0.06042975187301636,-0.7045572996139526,0.7043640613555908,73160633
20-May-2020 16:36:14.423,0.06177336722612381,55183,73160633,20617,-0.060406267642974854,-0.7045559883117676,0.7043695449829102,73160634
20-May-2020 16:36:15.423,0.061748601496219635,55183,73160633,20617,-0.060379162430763245,-0.7045576572418213,0.7043725252151489,73160635
20-May-2020 16:36:16.423,0.06172320246696472,55183,73160633,20617,-0.060353800654411316,-0.7045631408691406,0.7043709754943848,73160636
20-May-2020 16:36:17.423,0.061697818338871,55183,73160633,20617,-0.06032845377922058,-0.7045646905899048,0.704373836517334,73160637
20-May-2020 16:36:18.423,0.061673104763031006,55215,73160633,20617,-0.060306914150714874,-0.7045643329620361,0.704378604888916,73160638
20-May-2020 16:36:19.423,0.06165412813425064,55215,73160633,20617,-0.06028630584478378,-0.7045634984970093,0.7043826580047607,73160639
20-May-2020 16:36:20.423,0.061629340052604675,55215,73160633,20617,-0.06026504933834076,-0.7045679092407227,0.704382061958313,73160640
20-May-2020 16:36:21.423,0.06160290539264679,55215,73160633,20617,-0.06024099141359329,-0.7045716047286987,0.704383134841919,73160641
20-May-2020 16:36:22.423,0.061580970883369446,55215,73160633,20617,-0.06021355092525482,-0.7045680284500122,0.7043908834457397,73160642
20-May-2020 16:36:23.423,0.06154961884021759,55215,73160633,20617,-0.060186177492141724,-0.7045718431472778,0.7043919563293457,73160643
20-May-2020 16:36:24.423,0.06152305006980896,55215,73160633,20617,-0.06015748530626297,-0.70457923412323,0.7043894529342651,73160644
20-May-2020 16:36:25.423,0.061495162546634674,55215,73160633,20617,-0.06012433022260666,-0.7045817375183105,0.7043920755386353,73160645
20-May-2020 16:36:26.423,0.06147022545337677,55215,73160633,20617,-0.06010287255048752,-0.7045797109603882,0.7043981552124023,73160646
20-May-2020 16:36:27.423,0.06144442409276962,55215,73160633,20617,-0.06007750332355499,-0.7045831680297852,0.7043992280960083,73160647
20-May-2020 16:36:28.423,0.061418429017066956,55215,73160633,20617,-0.060047902166843414,-0.7045878171920776,0.7043992280960083,73160648
20-May-2020 16:36:29.423,0.06139189004898071,55215,73160633,20617,-0.06002727150917053,-0.7045868635177612,0.7044045925140381,73160649
20-May-2020 16:36:30.423,0.06136675179004669,55215,73160633,20617,-0.060002245008945465,-0.7045865058898926,0.7044090032577515,73160650
20-May-2020 16:36:31.423,0.06134236603975296,55215,73160633,20617,-0.05997387319803238,-0.7045929431915283,0.7044072151184082,73160651
20-May-2020 16:36:32.423,0.061316050589084625,55215,73160633,20617,-0.05994782596826553,-0.7045977115631104,0.7044069766998291,73160652
20-May-2020 16:36:33.423,0.06128854304552078,55215,73160633,20617,-0.0599239319562912,-0.7045979499816895,0.7044110298156738,73160653
20-May-2020 16:36:34.423,0.061262354254722595,55215,73160633,20617,-0.05989830195903778,-0.7045981884002686,0.7044153213500977,73160654
20-May-2020 16:36:35.423,0.06124182045459747,55215,73160633,20617,-0.059872984886169434,-0.7045997381210327,0.7044177055358887,73160655
20-May-2020 16:36:36.423,0.06121348589658737,55215,73160633,20617,-0.05985037982463837,-0.7046033143997192,0.7044185400009155,73160656
20-May-2020 16:36:37.423,0.06118320673704147,55215,73160633,20617,-0.059818439185619354,-0.7046037912368774,0.7044234275817871,73160657
20-May-2020 16:36:38.423,0.0611572191119194,55215,73160633,20617,-0.05978827178478241,-0.7046053409576416,0.704426646232605,73160658
20-May-2020 16:36:39.423,0.061133019626140594,55215,73160633,20617,-0.05976790189743042,-0.7046101093292236,0.7044258117675781,73160659
20-May-2020 16:36:40.423,0.06111089140176773,55215,73160633,20617,-0.0597451776266098,-0.70461106300354,0.7044285535812378,73160660
20-May-2020 16:36:41.423,0.061086930334568024,55215,73160633,20617,-0.059721022844314575,-0.7046101093292236,0.7044336795806885,73160661
20-May-2020 16:36:42.423,0.06105943024158478,55215,73160633,20617,-0.059693723917007446,-0.7046149969100952,0.7044335603713989,73160662
20-May-2020 16:36:43.423,0.06103187054395676,55215,73160633,20617,-0.05966581404209137,-0.7046210765838623,0.7044322490692139,73160663
20-May-2020 16:36:44.423,0.061006031930446625,55215,73160665,20617,-0.059640124440193176,-0.704623818397522,0.7044339179992676,73160664
20-May-2020 16:36:45.423,0.06097904592752457,55215,73160665,20617,-0.059612713754177094,-0.7046226263046265,0.7044394016265869,73160665
20-May-2020 16:36:46.423,0.060954682528972626,55215,73160665,20617,-0.05958644300699234,-0.7046257257461548,0.7044411897659302,73160666
20-May-2020 16:36:47.423,0.06092626601457596,55215,73160665,20617,-0.05955718457698822,-0.7046306133270264,0.704440712928772,73160667
20-May-2020 16:36:48.423,0.06090235710144043,55215,73160665,20617,-0.059530094265937805,-0.7046318054199219,0.7044439315795898,73160668
20-May-2020 16:36:49.423,0.060875602066516876,55215,73160665,20617,-0.0595066174864769,-0.7046312093734741,0.7044490575790405,73160669
20-May-2020 16:36:50.423,0.06085111200809479,55247,73160665,20617,-0.0594831258058548,-0.7046338319778442,0.7044504880905151,73160670
20-May-2020 16:36:51.423,0.060823529958724976,55247,73160665,20617,-0.05945386737585068,-0.7046383619308472,0.7044508457183838,73160671
20-May-2020 16:36:52.423,0.060798920691013336,55247,73160665,20617,-0.059431739151477814,-0.7046384811401367,0.7044545412063599,73160672
20-May-2020 16:36:53.423,0.06077605485916138,55247,73160665,20617,-0.059413209557533264,-0.7046352624893188,0.7044614553451538,73160673
20-May-2020 16:36:54.423,0.06075046956539154,55247,73160665,20617,-0.059385672211647034,-0.7046399116516113,0.7044612169265747,73160674
20-May-2020 16:36:55.423,0.060720689594745636,55247,73160665,20617,-0.05935482680797577,-0.7046470642089844,0.7044593095779419,73160675
20-May-2020 16:36:56.423,0.060697056353092194,55247,73160665,20617,-0.0593363493680954,-0.7046464681625366,0.7044637203216553,73160676
20-May-2020 16:36:57.423,0.060671836137771606,55247,73160665,20617,-0.05930773913860321,-0.7046478986740112,0.7044665813446045,73160677
20-May-2020 16:36:58.423,0.060645073652267456,55247,73160665,20617,-0.059276677668094635,-0.7046535015106201,0.7044657468795776,73160678
20-May-2020 16:36:59.423,0.06061771512031555,55247,73160665,20617,-0.05924881249666214,-0.7046568393707275,0.7044671773910522,73160679
20-May-2020 16:37:00.423,0.06059202551841736,55247,73160665,20617,-0.05922255665063858,-0.7046560049057007,0.704472541809082,73160680
20-May-2020 16:37:01.423,0.06056884676218033,55247,73160665,20617,-0.059198491275310516,-0.7046576738357544,0.704474925994873,73160681
20-May-2020 16:37:02.423,0.060542188584804535,55247,73160665,20617,-0.05917319655418396,-0.704662561416626,0.7044744491577148,73160682
20-May-2020 16:37:03.423,0.06051801145076752,55247,73160665,20617,-0.05915398895740509,-0.7046629190444946,0.7044777870178223,73160683
20-May-2020 16:37:04.423,0.06049495190382004,55247,73160665,20617,-0.05912625044584274,-0.7046633958816528,0.7044817209243774,73160684
20-May-2020 16:37:05.423,0.060468755662441254,55247,73160665,20617,-0.05909658223390579,-0.7046678066253662,0.7044819593429565,73160685
20-May-2020 16:37:06.423,0.06044226139783859,55247,73160665,20617,-0.05907587707042694,-0.7046711444854736,0.7044825553894043,73160686
20-May-2020 16:37:07.423,0.06041879951953888,55247,73160665,20617,-0.05904839187860489,-0.7046756744384766,0.7044824361801147,73160687
20-May-2020 16:37:08.423,0.0603894367814064,55247,73160665,20617,-0.0590212419629097,-0.7046746015548706,0.7044885158538818,73160688
20-May-2020 16:37:09.423,0.06036841869354248,55247,73160665,20617,-0.05899365246295929,-0.7046757936477661,0.7044916152954102,73160689
20-May-2020 16:37:10.423,0.06033630669116974,55247,73160665,20617,-0.05896647274494171,-0.704679012298584,0.7044929265975952,73160690
20-May-2020 16:37:11.423,0.06031348556280136,55247,73160665,20617,-0.058944955468177795,-0.7046833038330078,0.7044925689697266,73160691
20-May-2020 16:37:12.423,0.060287028551101685,55247,73160665,20617,-0.05891956388950348,-0.704681396484375,0.7044988870620728,73160692
20-May-2020 16:37:13.423,0.06026795506477356,55247,73160665,20617,-0.05890067666769028,-0.7046797275543213,0.7045036554336548,73160693
20-May-2020 16:37:14.423,0.06024274230003357,55247,73160665,20617,-0.05887264758348465,-0.7046878337860107,0.7045001983642578,73160694
20-May-2020 16:37:15.423,0.0602119043469429,55247,73160665,20617,-0.05884873867034912,-0.7046895027160645,0.704503059387207,73160695
20-May-2020 16:37:16.423,0.06018504500389099,55247,73160697,20617,-0.05882082134485245,-0.7046886682510376,0.7045083045959473,73160696
20-May-2020 16:37:17.423,0.060163453221321106,55247,73160697,20617,-0.05879202485084534,-0.7046900987625122,0.7045111656188965,73160697
20-May-2020 16:37:18.423,0.060135260224342346,55247,73160697,20617,-0.05876794457435608,-0.7046970129013062,0.704508900642395,73160698
20-May-2020 16:37:19.423,0.060107022523880005,55247,73160697,20617,-0.05873735994100571,-0.7047027349472046,0.7045079469680786,73160699
20-May-2020 16:37:20.423,0.06008467078208923,55247,73160697,20617,-0.0587172657251358,-0.7046985626220703,0.7045155763626099,73160700
20-May-2020 16:37:21.423,0.0600571483373642,55247,73160697,20617,-0.058684349060058594,-0.7047045230865479,0.7045152187347412,73160701
20-May-2020 16:37:22.423,0.06002630293369293,55279,73160697,20617,-0.058661505579948425,-0.7047088146209717,0.7045150995254517,73160702
20-May-2020 16:37:23.423,0.060002587735652924,55279,73160697,20617,-0.05863584578037262,-0.7047085762023926,0.7045193910598755,73160703
20-May-2020 16:37:24.423,0.0599803626537323,55279,73160697,20617,-0.0586090013384819,-0.7047088146209717,0.7045234441757202,73160704
20-May-2020 16:37:25.423,0.05995043367147446,55279,73160697,20617,-0.058584064245224,-0.7047119140625,0.7045248746871948,73160705
20-May-2020 16:37:26.423,0.05992632359266281,55279,73160697,20617,-0.05855388939380646,-0.7047183513641357,0.704522967338562,73160706
20-May-2020 16:37:27.423,0.05990113317966461,55279,73160697,20617,-0.058526210486888885,-0.7047181129455566,0.7045276165008545,73160707
20-May-2020 16:37:28.423,0.059875912964344025,55279,73160697,20617,-0.058503784239292145,-0.7047179937362671,0.7045320272445679,73160708
20-May-2020 16:37:29.423,0.05985133349895477,55279,73160697,20617,-0.058477967977523804,-0.7047230005264282,0.7045310735702515,73160709
20-May-2020 16:37:30.423,0.05982465296983719,55279,73160697,20617,-0.05845217406749725,-0.7047281265258789,0.7045303583145142,73160710
20-May-2020 16:37:31.423,0.05979660153388977,55279,73160697,20617,-0.05842655152082443,-0.7047287225723267,0.7045342922210693,73160711
20-May-2020 16:37:32.423,0.05977638065814972,55279,73160697,20617,-0.058403871953487396,-0.7047278881072998,0.7045388221740723,73160712
20-May-2020 16:37:33.423,0.05974840372800827,55279,73160697,20617,-0.05837657302618027,-0.7047327756881714,0.7045384645462036,73160713
20-May-2020 16:37:34.423,0.05972377955913544,55279,73160697,20617,-0.058358997106552124,-0.7047327756881714,0.7045419216156006,73160714
20-May-2020 16:37:35.423,0.05969642847776413,55279,73160697,20617,-0.058325640857219696,-0.7047359943389893,0.704543948173523,73160715
20-May-2020 16:37:36.423,0.059672243893146515,55279,73160697,20617,-0.05829735845327377,-0.7047368288040161,0.7045475244522095,73160716
20-May-2020 16:37:37.423,0.0596468523144722,55279,73160697,20617,-0.05827658623456955,-0.704737663269043,0.7045506238937378,73160717
20-May-2020 16:37:38.423,0.05961886793375015,55279,73160697,20617,-0.05825265496969223,-0.7047419548034668,0.7045507431030273,73160718
20-May-2020 16:37:39.423,0.059593215584754944,55279,73160697,20617,-0.058220647275447845,-0.7047455310821533,0.7045516967773438,73160719
20-May-2020 16:37:40.423,0.0595676451921463,55279,73160697,20617,-0.058196187019348145,-0.7047469615936279,0.7045546770095825,73160720
20-May-2020 16:37:41.423,0.05954373627901077,55279,73160697,20617,-0.05817274749279022,-0.70475172996521,0.7045538425445557,73160721
20-May-2020 16:37:42.423,0.05951663851737976,55279,73160697,20617,-0.058149710297584534,-0.7047539949417114,0.704555869102478,73160722
20-May-2020 16:37:43.423,0.05949629098176956,55279,73160697,20617,-0.05812278389930725,-0.7047533988952637,0.7045602798461914,73160723
20-May-2020 16:37:44.423,0.05946837365627289,55279,73160697,20617,-0.058095917105674744,-0.704755425453186,0.7045629024505615,73160724
20-May-2020 16:37:45.423,0.05944294482469559,55279,73160697,20617,-0.05807013064622879,-0.7047618627548218,0.7045607566833496,73160725
20-May-2020 16:37:46.423,0.059413619339466095,55279,73160697,20617,-0.058039262890815735,-0.7047622203826904,0.7045655250549316,73160726
20-May-2020 16:37:47.423,0.05939283221960068,55279,73160697,20617,-0.058020204305648804,-0.7047597169876099,0.704571008682251,73160727
20-May-2020 16:37:48.423,0.05936489999294281,55279,73160729,20617,-0.057989850640296936,-0.7047644853591919,0.704571008682251,73160728
20-May-2020 16:37:49.423,0.0593370720744133,55279,73160729,20617,-0.05796726793050766,-0.7047656774520874,0.7045741081237793,73160729
20-May-2020 16:37:50.423,0.05931168794631958,55279,73160729,20617,-0.057938337326049805,-0.7047708034515381,0.7045735120773315,73160730
20-May-2020 16:37:51.423,0.05928749591112137,55279,73160729,20617,-0.057914793491363525,-0.7047706842422485,0.7045776844024658,73160731
20-May-2020 16:37:52.423,0.059258535504341125,55279,73160729,20617,-0.05788874626159668,-0.7047742605209351,0.7045786380767822,73160732
20-May-2020 16:37:53.423,0.05923404544591904,55279,73160729,20617,-0.05786451697349548,-0.7047790288925171,0.7045779228210449,73160733
20-May-2020 16:37:54.423,0.05920878052711487,55311,73160729,20617,-0.05783424526453018,-0.7047805786132812,0.7045809030532837,73160734
20-May-2020 16:37:55.423,0.059181563556194305,55311,73160729,20617,-0.05780740827322006,-0.7047802209854126,0.7045859098434448,73160735
20-May-2020 16:37:56.423,0.05915859341621399,55311,73160729,20617,-0.057783760130405426,-0.704780101776123,0.7045899629592896,73160736
20-May-2020 16:37:57.423,0.059130653738975525,55311,73160729,20617,-0.05775619298219681,-0.7047857046127319,0.7045886516571045,73160737
20-May-2020 16:37:58.423,0.05910837650299072,55311,73160729,20617,-0.05773475021123886,-0.7047853469848633,0.7045925855636597,73160738
20-May-2020 16:37:59.423,0.05908512324094772,55311,73160729,20617,-0.05771089345216751,-0.7047873735427856,0.7045944929122925,73160739
20-May-2020 16:38:00.423,0.05905689299106598,55311,73160729,20617,-0.057683683931827545,-0.7047915458679199,0.7045950889587402,73160740
20-May-2020 16:38:01.423,0.05902910232543945,55311,73160729,20617,-0.05766022950410843,-0.7047970294952393,0.7045937776565552,73160741
20-May-2020 16:38:02.423,0.059002459049224854,55311,73160729,20617,-0.05763133615255356,-0.7047978639602661,0.7045974731445312,73160742
20-May-2020 16:38:03.423,0.05897819250822067,55311,73160729,20617,-0.05760391056537628,-0.7048002481460571,0.7045994997024536,73160743
20-May-2020 16:38:04.423,0.0589502677321434,55311,73160729,20617,-0.05757593363523483,-0.7048026323318481,0.7046017646789551,73160744
20-May-2020 16:38:05.423,0.05892521142959595,55311,73160729,20617,-0.05755417048931122,-0.7048044204711914,0.704603910446167,73160745
20-May-2020 16:38:06.423,0.05890211462974548,55311,73160729,20617,-0.05752774327993393,-0.7048050165176392,0.704607367515564,73160746
20-May-2020 16:38:07.423,0.05887596309185028,55311,73160729,20617,-0.05749642848968506,-0.7048078775405884,0.7046093940734863,73160747
20-May-2020 16:38:08.423,0.05884905159473419,55311,73160729,20617,-0.057474806904792786,-0.7048105001449585,0.7046108245849609,73160748
20-May-2020 16:38:09.423,0.058824844658374786,55311,73160729,20617,-0.05744827538728714,-0.7048128843307495,0.704612135887146,73160749
20-May-2020 16:38:10.423,0.05880604684352875,55311,73160729,20617,-0.05742981284856796,-0.7048108577728271,0.7046173810958862,73160750
20-May-2020 16:38:11.423,0.058774128556251526,55311,73160729,20617,-0.057401783764362335,-0.7048150300979614,0.7046183347702026,73160751
20-May-2020 16:38:12.423,0.058751776814460754,55311,73160729,20617,-0.057379648089408875,-0.7048163414001465,0.7046204805374146,73160752
20-May-2020 16:38:13.423,0.05872383713722229,55311,73160729,20617,-0.0573514923453331,-0.7048208713531494,0.7046205997467041,73160753
20-May-2020 16:38:14.423,0.05869654566049576,55311,73160729,20617,-0.057323865592479706,-0.7048221826553345,0.7046240568161011,73160754
20-May-2020 16:38:15.423,0.05867218226194382,55311,73160729,20617,-0.05729873478412628,-0.7048220634460449,0.7046282291412354,73160755
20-May-2020 16:38:16.423,0.05864451080560684,55311,73160729,20617,-0.05727112293243408,-0.7048280239105225,0.7046265602111816,73160756
20-May-2020 16:38:17.423,0.05861997604370117,55311,73160729,20617,-0.057244040071964264,-0.7048296928405762,0.7046290636062622,73160757
20-May-2020 16:38:18.423,0.05859570950269699,55311,73160729,20617,-0.05721532553434372,-0.7048296928405762,0.7046335935592651,73160758
20-May-2020 16:38:19.423,0.05856766551733017,55311,73160729,20617,-0.05719202756881714,-0.7048332691192627,0.7046340703964233,73160759
20-May-2020 16:38:20.423,0.058543816208839417,55311,73160761,20617,-0.05716383457183838,-0.704836368560791,0.704635500907898,73160760
20-May-2020 16:38:21.423,0.05851658433675766,55311,73160761,20617,-0.057144567370414734,-0.7048377990722656,0.704637885093689,73160761
20-May-2020 16:38:22.423,0.05849025398492813,55311,73160761,20617,-0.05711808800697327,-0.7048394680023193,0.7046406269073486,73160762
20-May-2020 16:38:23.423,0.05847006291151047,55311,73160761,20617,-0.05709671974182129,-0.7048410177230835,0.7046425342559814,73160763
20-May-2020 16:38:24.423,0.05843894183635712,55311,73160761,20617,-0.05706523358821869,-0.7048460245132446,0.7046425342559814,73160764
20-May-2020 16:38:25.423,0.05841425806283951,55311,73160761,20617,-0.057042427361011505,-0.704845666885376,0.7046465873718262,73160765
20-May-2020 16:38:26.423,0.058389849960803986,55343,73160761,20617,-0.057017065584659576,-0.7048470973968506,0.7046490907669067,73160766
20-May-2020 16:38:27.423,0.05835873633623123,55343,73160761,20617,-0.05698540061712265,-0.7048518657684326,0.7046495676040649,73160767
20-May-2020 16:38:28.423,0.058336950838565826,55343,73160761,20617,-0.05697069317102432,-0.7048506736755371,0.7046537399291992,73160768
20-May-2020 16:38:29.423,0.05831301957368851,55343,73160761,20617,-0.056936830282211304,-0.7048547267913818,0.704654335975647,73160769
20-May-2020 16:38:30.423,0.058286115527153015,55343,73160761,20617,-0.05691137909889221,-0.7048563957214355,0.7046570777893066,73160770
20-May-2020 16:38:31.423,0.05826111137866974,55343,73160761,20617,-0.05688769370317459,-0.7048572301864624,0.7046604156494141,73160771
20-May-2020 16:38:32.423,0.05823527276515961,55343,73160761,20617,-0.05686217546463013,-0.7048588991165161,0.7046626806259155,73160772
20-May-2020 16:38:33.423,0.058211781084537506,55343,73160761,20617,-0.05683460086584091,-0.7048631906509399,0.7046626806259155,73160773
20-May-2020 16:38:34.423,0.058182887732982635,55343,73160761,20617,-0.05680873245000839,-0.7048640251159668,0.704666256904602,73160774
20-May-2020 16:38:35.423,0.05815607309341431,55343,73160761,20617,-0.05678251385688782,-0.7048674821853638,0.7046672105789185,73160775
20-May-2020 16:38:36.423,0.058130912482738495,55343,73160761,20617,-0.05675707757472992,-0.7048708200454712,0.7046680450439453,73160776
20-May-2020 16:38:37.423,0.05810520052909851,55343,73160761,20617,-0.056732192635536194,-0.7048724889755249,0.7046705484390259,73160777
20-May-2020 16:38:38.423,0.05807759612798691,55343,73160761,20617,-0.05670755356550217,-0.7048741579055786,0.704673171043396,73160778
20-May-2020 16:38:39.423,0.05805634707212448,55343,73160761,20617,-0.05668357014656067,-0.704875111579895,0.7046759128570557,73160779
20-May-2020 16:38:40.423,0.05802806466817856,55343,73160761,20617,-0.056662291288375854,-0.7048771381378174,0.704677939414978,73160780
20-May-2020 16:38:41.423,0.058000169694423676,55343,73160761,20617,-0.05662620812654495,-0.7048810720443726,0.704679012298584,73160781
20-May-2020 16:38:42.423,0.0579758882522583,55343,73160761,20617,-0.056602559983730316,-0.7048822641372681,0.7046818733215332,73160782
20-May-2020 16:38:43.423,0.05795086920261383,55343,73160761,20617,-0.056578606367111206,-0.7048835754394531,0.7046843767166138,73160783
20-May-2020 16:38:44.423,0.057926587760448456,55343,73160761,20617,-0.056554488837718964,-0.7048847675323486,0.7046873569488525,73160784
20-May-2020 16:38:45.423,0.05790252238512039,55343,73160761,20617,-0.05652689188718796,-0.7048875093460083,0.7046887874603271,73160785
20-May-2020 16:38:46.423,0.057873912155628204,55343,73160761,20617,-0.05650089681148529,-0.7048901319503784,0.7046905755996704,73160786
20-May-2020 16:38:47.423,0.057844944298267365,55343,73160761,20617,-0.0564764142036438,-0.7048925161361694,0.7046922445297241,73160787
20-May-2020 16:38:48.423,0.05782075226306915,55343,73160761,20617,-0.05644720047712326,-0.7048968076705933,0.7046927213668823,73160788
20-May-2020 16:38:49.423,0.05779356509447098,55343,73160761,20617,-0.05642049014568329,-0.7048990726470947,0.704694390296936,73160789
20-May-2020 16:38:50.423,0.05776970088481903,55343,73160761,20617,-0.05640246719121933,-0.7048982381820679,0.7046988010406494,73160790
20-May-2020 16:38:51.423,0.05774559825658798,55343,73160761,20617,-0.056377097964286804,-0.7049005031585693,0.7047003507614136,73160791
20-May-2020 16:38:52.423,0.05772121250629425,55343,73160793,20617,-0.05635036528110504,-0.7049018144607544,0.7047033309936523,73160792
20-May-2020 16:38:53.423,0.05769213289022446,55343,73160793,20617,-0.05631895363330841,-0.7049055099487305,0.7047044038772583,73160793
20-May-2020 16:38:54.423,0.05766691267490387,55343,73160793,20617,-0.05629056692123413,-0.7049076557159424,0.7047069072723389,73160794
20-May-2020 16:38:55.423,0.05764307081699371,55343,73160793,20617,-0.056269727647304535,-0.7049100399017334,0.7047080993652344,73160795
20-May-2020 16:38:56.423,0.05761580169200897,55343,73160793,20617,-0.056245118379592896,-0.7049119472503662,0.7047103643417358,73160796
20-May-2020 16:38:57.423,0.0575886145234108,55343,73160793,20617,-0.056216612458229065,-0.7049144506454468,0.7047122716903687,73160797
20-May-2020 16:38:58.423,0.057559192180633545,55375,73160793,20617,-0.05618889629840851,-0.7049154043197632,0.7047157287597656,73160798
20-May-2020 16:38:59.423,0.05753573775291443,55375,73160793,20617,-0.05616864562034607,-0.7049189805984497,0.7047157287597656,73160799
20-May-2020 16:39:00.423,0.05751020461320877,55375,73160793,20617,-0.0561346635222435,-0.7049199342727661,0.7047196626663208,73160800
20-May-2020 16:39:01.423,0.057485900819301605,55375,73160793,20617,-0.05611041188240051,-0.7049227952957153,0.7047208547592163,73160801
20-May-2020 16:39:02.423,0.057466186583042145,55375,73160793,20617,-0.056095413863658905,-0.7049221992492676,0.7047239542007446,73160802
20-May-2020 16:39:03.423,0.057435937225818634,55375,73160793,20617,-0.05606608837842941,-0.7049237489700317,0.704727292060852,73160803
20-May-2020 16:39:04.423,0.057411253452301025,55375,73160793,20617,-0.056031569838523865,-0.7049285173416138,0.704727292060852,73160804
20-May-2020 16:39:05.423,0.057383470237255096,55375,73160793,20617,-0.05600881576538086,-0.704930305480957,0.7047297954559326,73160805
20-May-2020 16:39:06.423,0.05735882371664047,55375,73160793,20617,-0.055993326008319855,-0.7049281597137451,0.7047351598739624,73160806
20-May-2020 16:39:07.423,0.057336315512657166,55375,73160793,20617,-0.05596061795949936,-0.7049342393875122,0.7047334909439087,73160807
20-May-2020 16:39:08.423,0.05730906128883362,55375,73160793,20617,-0.0559324249625206,-0.7049359083175659,0.7047363519668579,73160808
20-May-2020 16:39:09.423,0.057278990745544434,55375,73160793,20617,-0.05590875446796417,-0.704938530921936,0.7047380208969116,73160809
20-May-2020 16:39:10.423,0.05725333094596863,55375,73160793,20617,-0.05588064342737198,-0.7049416303634644,0.7047394514083862,73160810
20-May-2020 16:39:11.423,0.05722995102405548,55375,73160793,20617,-0.055856622755527496,-0.7049427032470703,0.7047417163848877,73160811
20-May-2020 16:39:12.423,0.05720067769289017,55375,73160793,20617,-0.05582910776138306,-0.70494544506073,0.7047437429428101,73160812
20-May-2020 16:39:13.423,0.05717483162879944,55375,73160793,20617,-0.055804163217544556,-0.7049468755722046,0.7047461271286011,73160813
20-May-2020 16:39:14.423,0.05715353786945343,55375,73160793,20617,-0.05578043311834335,-0.7049493789672852,0.7047473192214966,73160814
20-May-2020 16:39:15.423,0.05712398141622543,55375,73160793,20617,-0.0557536706328392,-0.7049522399902344,0.7047491073608398,73160815
20-May-2020 16:39:16.423,0.05710306763648987,55375,73160793,20617,-0.05572846531867981,-0.7049520015716553,0.704753041267395,73160816
20-May-2020 16:39:17.423,0.057078927755355835,55375,73160793,20617,-0.05570033937692642,-0.7049530744552612,0.7047562599182129,73160817
20-May-2020 16:39:18.423,0.05705208331346512,55375,73160793,20617,-0.05568144470453262,-0.7049548625946045,0.704757809638977,73160818
20-May-2020 16:39:19.423,0.057024963200092316,55375,73160793,20617,-0.05565326660871506,-0.7049578428268433,0.7047593593597412,73160819
20-May-2020 16:39:20.423,0.0570007860660553,55375,73160793,20617,-0.05563107877969742,-0.7049580812454224,0.7047628164291382,73160820
20-May-2020 16:39:21.423,0.05697134882211685,55375,73160793,20617,-0.05560191720724106,-0.7049617767333984,0.7047638893127441,73160821
20-May-2020 16:39:22.423,0.05694626271724701,55375,73160793,20617,-0.05557490885257721,-0.7049649953842163,0.704764723777771,73160822
20-May-2020 16:39:23.423,0.05692373216152191,55375,73160793,20617,-0.05554560571908951,-0.7049685716629028,0.7047653198242188,73160823
20-May-2020 16:39:24.423,0.05689594894647598,55375,73160825,20617,-0.055523842573165894,-0.7049686908721924,0.7047692537307739,73160824
20-May-2020 16:39:25.423,0.056871771812438965,55375,73160825,20617,-0.05550144612789154,-0.7049716711044312,0.7047699689865112,73160825
20-May-2020 16:39:26.423,0.056851327419281006,55375,73160825,20617,-0.05547644942998886,-0.7049732208251953,0.7047721147537231,73160826
20-May-2020 16:39:27.423,0.056819796562194824,55375,73160825,20617,-0.05544796586036682,-0.7049762010574341,0.704774022102356,73160827
20-May-2020 16:39:28.423,0.056796543300151825,55375,73160825,20617,-0.05542521923780441,-0.7049775123596191,0.7047762870788574,73160828
20-May-2020 16:39:29.423,0.056773342192173004,55375,73160825,20617,-0.05539780855178833,-0.7049769163131714,0.7047808170318604,73160829
20-May-2020 16:39:30.423,0.05674692988395691,55407,73160825,20617,-0.05537126958370209,-0.7049808502197266,0.7047810554504395,73160830
20-May-2020 16:39:31.423,0.05671878159046173,55407,73160825,20617,-0.05534615367650986,-0.704984188079834,0.7047820091247559,73160831
20-May-2020 16:39:32.423,0.05669138580560684,55407,73160825,20617,-0.055315107107162476,-0.704984188079834,0.7047866582870483,73160832
20-May-2020 16:39:33.423,0.0566667765378952,55407,73160825,20617,-0.0552896186709404,-0.704986572265625,0.7047882080078125,73160833
20-May-2020 16:39:34.423,0.056638069450855255,55407,73160825,20617,-0.055272333323955536,-0.7049864530563354,0.7047919034957886,73160834
20-May-2020 16:39:35.423,0.05661311745643616,55407,73160825,20617,-0.05523480474948883,-0.7049938440322876,0.7047896385192871,73160835
20-May-2020 16:39:36.423,0.056590184569358826,55407,73160825,20617,-0.055216506123542786,-0.7049943208694458,0.7047922611236572,73160836
20-May-2020 16:39:37.423,0.05656459927558899,55407,73160825,20617,-0.0551944300532341,-0.7049965858459473,0.7047938108444214,73160837
20-May-2020 16:39:38.423,0.05654050409793854,55407,73160825,20617,-0.055166684091091156,-0.7049992084503174,0.7047953605651855,73160838
20-May-2020 16:39:39.423,0.056511618196964264,55407,73160825,20617,-0.055140167474746704,-0.7050021886825562,0.7047964334487915,73160839
20-May-2020 16:39:40.423,0.05648598074913025,55407,73160825,20617,-0.0551130548119545,-0.7050025463104248,0.7048002481460571,73160840
20-May-2020 16:39:41.423,0.056462012231349945,55407,73160825,20617,-0.05508849024772644,-0.7050034999847412,0.7048032283782959,73160841
20-May-2020 16:39:42.423,0.05643119663000107,55407,73160825,20617,-0.05505724996328354,-0.7050067186355591,0.7048048973083496,73160842
20-May-2020 16:39:43.423,0.05640725791454315,55407,73160825,20617,-0.05503243952989578,-0.7050079107284546,0.7048078775405884,73160843
20-May-2020 16:39:44.423,0.05638367682695389,55407,73160825,20617,-0.05501450598239899,-0.7050046920776367,0.704814076423645,73160844
20-May-2020 16:39:45.423,0.05635681003332138,55407,73160825,20617,-0.054980941116809845,-0.7050108909606934,0.70481276512146,73160845
20-May-2020 16:39:46.423,0.056332141160964966,55407,73160825,20617,-0.05496322363615036,-0.7050110101699829,0.7048159837722778,73160846
20-May-2020 16:39:47.423,0.056306272745132446,55407,73160825,20617,-0.05494321137666702,-0.7050133943557739,0.7048174142837524,73160847
20-May-2020 16:39:48.423,0.056282080709934235,55407,73160825,20617,-0.05490998923778534,-0.7050155401229858,0.7048195600509644,73160848
20-May-2020 16:39:49.423,0.056256793439388275,55407,73160825,20617,-0.0548846572637558,-0.7050187587738037,0.7048203945159912,73160849
20-May-2020 16:39:50.423,0.05622831732034683,55407,73160825,20617,-0.05485711991786957,-0.7050237655639648,0.7048200368881226,73160850
20-May-2020 16:39:51.423,0.05620066821575165,55407,73160825,20617,-0.05482763051986694,-0.7050271034240723,0.7048211097717285,73160851
20-May-2020 16:39:52.423,0.05617610365152359,55407,73160825,20617,-0.0548030361533165,-0.7050249576568604,0.704827070236206,73160852
20-May-2020 16:39:53.423,0.05615035444498062,55407,73160825,20617,-0.054775647819042206,-0.7050278186798096,0.7048283815383911,73160853
20-May-2020 16:39:54.423,0.0561235174536705,55407,73160825,20617,-0.054750457406044006,-0.7050317525863647,0.7048282623291016,73160854
20-May-2020 16:39:55.423,0.05609852075576782,55407,73160825,20617,-0.054723672568798065,-0.7050319910049438,0.7048321962356567,73160855
20-May-2020 16:39:56.423,0.05607622116804123,55407,73160857,20617,-0.0547037348151207,-0.7050307989120483,0.7048367261886597,73160856
20-May-2020 16:39:57.423,0.05604993551969528,55407,73160857,20617,-0.05468178540468216,-0.7050319910049438,0.7048394680023193,73160857
20-May-2020 16:39:58.423,0.05602165311574936,55407,73160857,20617,-0.05464725196361542,-0.7050386667251587,0.7048376798629761,73160858
20-May-2020 16:39:59.423,0.05599590390920639,55407,73160857,20617,-0.054621949791908264,-0.705040454864502,0.704839825630188,73160859
20-May-2020 16:40:00.423,0.055976539850234985,55407,73160857,20617,-0.05460132658481598,-0.7050398588180542,0.7048434019088745,73160860
20-May-2020 16:40:01.423,0.0559498593211174,55407,73160857,20617,-0.05458344519138336,-0.7050402164459229,0.7048468589782715,73160861
20-May-2020 16:40:02.423,0.055923812091350555,55439,73160857,20617,-0.054543718695640564,-0.7050471305847168,0.7048451900482178,73160862
20-May-2020 16:40:03.423,0.055897511541843414,55439,73160857,20617,-0.054525092244148254,-0.7050437927246094,0.7048521041870117,73160863
20-May-2020 16:40:04.423,0.05586998164653778,55439,73160857,20617,-0.05449735373258591,-0.7050478458404541,0.7048522233963013,73160864
20-May-2020 16:40:05.423,0.0558440163731575,55439,73160857,20617,-0.054466791450977325,-0.7050522565841675,0.7048522233963013,73160865
20-May-2020 16:40:06.423,0.05581612139940262,55439,73160857,20617,-0.054447002708911896,-0.7050544023513794,0.7048540115356445,73160866
20-May-2020 16:40:07.423,0.05579160898923874,55439,73160857,20617,-0.054420679807662964,-0.7050548791885376,0.7048571109771729,73160867
20-May-2020 16:40:08.423,0.05576860159635544,55439,73160857,20617,-0.054393984377384186,-0.7050576210021973,0.7048583030700684,73160868
20-May-2020 16:40:09.423,0.05574064701795578,55439,73160857,20617,-0.05436553806066513,-0.705062747001648,0.7048577070236206,73160869
20-May-2020 16:40:10.423,0.055712707340717316,55439,73160857,20617,-0.054339274764060974,-0.7050632238388062,0.7048615217208862,73160870
20-May-2020 16:40:11.423,0.05568914860486984,55439,73160857,20617,-0.054312221705913544,-0.7050648927688599,0.7048637866973877,73160871
20-May-2020 16:40:12.423,0.055663883686065674,55439,73160857,20617,-0.05429106950759888,-0.7050669193267822,0.704865574836731,73160872
20-May-2020 16:40:13.423,0.05563754588365555,55439,73160857,20617,-0.05426548421382904,-0.705070972442627,0.704865574836731,73160873
20-May-2020 16:40:14.423,0.05561060458421707,55439,73160857,20617,-0.05423629283905029,-0.7050737142562866,0.7048671245574951,73160874
20-May-2020 16:40:15.423,0.05558694154024124,55439,73160857,20617,-0.05421099066734314,-0.7050743103027344,0.7048701047897339,73160875
20-May-2020 16:40:16.423,0.05556239187717438,55439,73160857,20617,-0.054187484085559845,-0.7050758600234985,0.7048722505569458,73160876
20-May-2020 16:40:17.423,0.05553366243839264,55439,73160857,20617,-0.054163865745067596,-0.7050796747207642,0.7048724889755249,73160877
20-May-2020 16:40:18.423,0.055508434772491455,55439,73160857,20617,-0.05413295328617096,-0.7050802707672119,0.704876184463501,73160878
20-May-2020 16:40:19.423,0.05548439919948578,55439,73160857,20617,-0.05411557853221893,-0.7050778865814209,0.7048821449279785,73160879
20-May-2020 16:40:20.423,0.05545974522829056,55439,73160857,20617,-0.05408252775669098,-0.7050840854644775,0.7048804759979248,73160880
20-May-2020 16:40:21.423,0.05543132126331329,55439,73160857,20617,-0.05405585467815399,-0.7050884962081909,0.704879879951477,73160881
20-May-2020 16:40:22.423,0.05540492385625839,55439,73160857,20617,-0.05403182655572891,-0.7050894498825073,0.7048828601837158,73160882
20-May-2020 16:40:23.423,0.055381886661052704,55439,73160857,20617,-0.05400385707616806,-0.7050906419754028,0.704885721206665,73160883
20-May-2020 16:40:24.423,0.055357128381729126,55439,73160857,20617,-0.05397952347993851,-0.7050927877426147,0.7048877477645874,73160884
20-May-2020 16:40:25.423,0.05532784014940262,55439,73160857,20617,-0.05395660549402237,-0.7050981521606445,0.7048860788345337,73160885
20-May-2020 16:40:26.423,0.055300273001194,55439,73160857,20617,-0.05392640084028244,-0.7050977945327759,0.7048908472061157,73160886
20-May-2020 16:40:27.423,0.05527900159358978,55439,73160857,20617,-0.05390867590904236,-0.7050951719284058,0.7048968076705933,73160887
20-May-2020 16:40:28.423,0.055252864956855774,55439,73160889,20617,-0.05388457328081131,-0.7050986289978027,0.7048970460891724,73160888
20-May-2020 16:40:29.423,0.05522666126489639,55439,73160889,20617,-0.053859688341617584,-0.7051018476486206,0.7048977613449097,73160889
20-May-2020 16:40:30.423,0.055202409625053406,55439,73160889,20617,-0.053830720484256744,-0.7051048278808594,0.7048989534378052,73160890
20-May-2020 16:40:31.423,0.05517832189798355,55439,73160889,20617,-0.053809039294719696,-0.705102801322937,0.7049045562744141,73160891
20-May-2020 16:40:32.423,0.05514726787805557,55439,73160889,20617,-0.05377599596977234,-0.7051090002059937,0.704903244972229,73160892
20-May-2020 16:40:33.423,0.05512534826993942,55439,73160889,20617,-0.05375073105096817,-0.7051125764846802,0.7049034833908081,73160893
20-May-2020 16:40:34.423,0.055098533630371094,55471,73160889,20617,-0.053726546466350555,-0.7051119804382324,0.7049078941345215,73160894
20-May-2020 16:40:35.423,0.0550713986158371,55471,73160889,20617,-0.05369775742292404,-0.7051147222518921,0.7049094438552856,73160895
20-May-2020 16:40:36.423,0.055045418441295624,55471,73160889,20617,-0.05367148667573929,-0.7051194906234741,0.7049087285995483,73160896
20-May-2020 16:40:37.423,0.0550185889005661,55471,73160889,20617,-0.05364903807640076,-0.7051184177398682,0.7049134969711304,73160897
20-May-2020 16:40:38.423,0.05499661713838577,55471,73160889,20617,-0.053624607622623444,-0.7051167488098145,0.7049189805984497,73160898
20-May-2020 16:40:39.423,0.05496837943792343,55471,73160889,20617,-0.053595222532749176,-0.7051225900650024,0.7049174308776855,73160899
20-May-2020 16:40:40.423,0.05494285374879837,55471,73160889,20617,-0.053575314581394196,-0.7051221132278442,0.7049214839935303,73160900
20-May-2020 16:40:41.423,0.05491827428340912,55471,73160889,20617,-0.053547151386737823,-0.7051262855529785,0.7049213647842407,73160901
20-May-2020 16:40:42.423,0.05489426851272583,55471,73160889,20617,-0.0535183921456337,-0.7051283121109009,0.7049233913421631,73160902
20-May-2020 16:40:43.423,0.05486960709095001,55471,73160889,20617,-0.05350352078676224,-0.7051280736923218,0.704926609992981,73160903
20-May-2020 16:40:44.423,0.05483609437942505,55471,73160889,20617,-0.053466543555259705,-0.7051346302032471,0.7049256563186646,73160904
20-May-2020 16:40:45.423,0.054814331233501434,55471,73160889,20617,-0.05343680828809738,-0.7051360607147217,0.7049281597137451,73160905
20-May-2020 16:40:46.423,0.0547909215092659,55471,73160889,20617,-0.053417205810546875,-0.7051368951797485,0.7049301862716675,73160906
20-May-2020 16:40:47.423,0.054760098457336426,55471,73160889,20617,-0.05339066684246063,-0.7051382064819336,0.704933762550354,73160907
20-May-2020 16:40:48.423,0.05473607778549194,55471,73160889,20617,-0.05336294323205948,-0.7051404714584351,0.7049355506896973,73160908
20-May-2020 16:40:49.423,0.05471360683441162,55471,73160889,20617,-0.05334027111530304,-0.705140233039856,0.7049388885498047,73160909
20-May-2020 16:40:50.423,0.05468432605266571,55471,73160889,20617,-0.05331499129533768,-0.705141544342041,0.7049416303634644,73160910
20-May-2020 16:40:51.423,0.05466093122959137,55471,73160889,20617,-0.05328594893217087,-0.7051459550857544,0.7049413919448853,73160911
20-May-2020 16:40:52.423,0.054636649787425995,55471,73160889,20617,-0.05326594412326813,-0.7051452398300171,0.7049455642700195,73160912
20-May-2020 16:40:53.423,0.05460941791534424,55471,73160889,20617,-0.05323795974254608,-0.7051490545272827,0.7049460411071777,73160913
20-May-2020 16:40:54.423,0.0545852929353714,55471,73160889,20617,-0.05321209132671356,-0.7051512002944946,0.704947829246521,73160914
20-May-2020 16:40:55.423,0.05455382913351059,55471,73160889,20617,-0.0531817227602005,-0.7051560878753662,0.7049474716186523,73160915
20-May-2020 16:40:56.423,0.05452744662761688,55471,73160889,20617,-0.053155116736888885,-0.7051564455032349,0.704951286315918,73160916
20-May-2020 16:40:57.423,0.054503507912158966,55471,73160889,20617,-0.05313272029161453,-0.7051568031311035,0.7049543857574463,73160917
20-May-2020 16:40:58.423,0.05448037385940552,55471,73160889,20617,-0.053107187151908875,-0.705159068107605,0.7049555778503418,73160918
20-May-2020 16:40:59.423,0.05445091426372528,55471,73160889,20617,-0.05307939648628235,-0.7051628828048706,0.7049564123153687,73160919
20-May-2020 16:41:00.423,0.05442959815263748,55471,73160921,20617,-0.053059980273246765,-0.7051610946655273,0.7049610614776611,73160920
20-May-2020 16:41:01.423,0.05440281331539154,55471,73160921,20617,-0.053028278052806854,-0.7051633596420288,0.7049633264541626,73160921
20-May-2020 16:41:02.423,0.05437445640563965,55471,73160921,20617,-0.05300331115722656,-0.7051650285720825,0.7049659490585327,73160922
20-May-2020 16:41:03.423,0.05435003340244293,55471,73160921,20617,-0.05297970771789551,-0.7051694393157959,0.7049649953842163,73160923
20-May-2020 16:41:04.423,0.05432547628879547,55471,73160921,20617,-0.052955493330955505,-0.7051706314086914,0.7049676179885864,73160924
20-May-2020 16:41:05.423,0.054301559925079346,55471,73160921,20617,-0.05293025076389313,-0.7051705121994019,0.7049715518951416,73160925
20-May-2020 16:41:06.423,0.05427372455596924,55503,73160921,20617,-0.05290196090936661,-0.7051740884780884,0.7049722671508789,73160926
20-May-2020 16:41:07.423,0.05424585938453674,55503,73160921,20617,-0.05287313461303711,-0.7051794528961182,0.7049713134765625,73160927
20-May-2020 16:41:08.423,0.054222121834754944,55503,73160921,20617,-0.05284959077835083,-0.7051799297332764,0.7049744129180908,73160928
20-May-2020 16:41:09.423,0.054197534918785095,55503,73160921,20617,-0.05282437056303024,-0.70517897605896,0.7049790620803833,73160929
20-May-2020 16:41:10.423,0.05417227745056152,55503,73160921,20617,-0.05280264467000961,-0.7051775455474854,0.7049837112426758,73160930
20-May-2020 16:41:11.423,0.05414421111345291,55503,73160921,20617,-0.05277249217033386,-0.7051856517791748,0.7049802541732788,73160931
20-May-2020 16:41:12.423,0.054118044674396515,55503,73160921,20617,-0.0527472198009491,-0.705186128616333,0.7049835920333862,73160932
20-May-2020 16:41:13.423,0.054096050560474396,55503,73160921,20617,-0.05272512137889862,-0.7051841020584106,0.704988956451416,73160933
20-May-2020 16:41:14.423,0.05406660586595535,55503,73160921,20617,-0.052697427570819855,-0.7051903009414673,0.7049870491027832,73160934
20-May-2020 16:41:15.423,0.05404072254896164,55503,73160921,20617,-0.05267225205898285,-0.7051914930343628,0.7049899101257324,73160935
20-May-2020 16:41:16.423,0.05401577800512314,55503,73160921,20617,-0.05264902114868164,-0.7051928043365479,0.704992413520813,73160936
20-May-2020 16:41:17.423,0.053990162909030914,55503,73160921,20617,-0.05262073874473572,-0.705195426940918,0.704993486404419,73160937
20-May-2020 16:41:18.423,0.05396820604801178,55503,73160921,20617,-0.05259733647108078,-0.7051973342895508,0.7049951553344727,73160938
20-May-2020 16:41:19.423,0.05394066870212555,55503,73160921,20617,-0.05257076025009155,-0.7052001953125,0.7049964666366577,73160939
20-May-2020 16:41:20.423,0.053917162120342255,55503,73160921,20617,-0.05254480987787247,-0.7052005529403687,0.7049994468688965,73160940
20-May-2020 16:41:21.423,0.05389457941055298,55503,73160921,20617,-0.052518829703330994,-0.705201268196106,0.7050029039382935,73160941
20-May-2020 16:41:22.423,0.053862959146499634,55503,73160921,20617,-0.05249014496803284,-0.7052047252655029,0.7050037384033203,73160942
20-May-2020 16:41:23.423,0.05384056270122528,55503,73160921,20617,-0.05246814340353012,-0.705202579498291,0.7050092220306396,73160943
20-May-2020 16:41:24.423,0.05381173640489578,55503,73160921,20617,-0.05243787169456482,-0.705206036567688,0.7050100564956665,73160944
20-May-2020 16:41:25.423,0.05378600209951401,55503,73160921,20617,-0.052412427961826324,-0.7052092552185059,0.7050107717514038,73160945
20-May-2020 16:41:26.423,0.05375976115465164,55503,73160921,20617,-0.05238784849643707,-0.7052124738693237,0.7050113677978516,73160946
20-May-2020 16:41:27.423,0.053735315799713135,55503,73160921,20617,-0.05235924571752548,-0.7052145004272461,0.7050133943557739,73160947
20-May-2020 16:41:28.423,0.05371074378490448,55503,73160921,20617,-0.052337244153022766,-0.7052156925201416,0.7050156593322754,73160948
20-May-2020 16:41:29.423,0.053684063255786896,55503,73160921,20617,-0.05231362581253052,-0.7052191495895386,0.705016016960144,73160949
20-May-2020 16:41:30.423,0.053654856979846954,55503,73160921,20617,-0.05228516459465027,-0.7052233219146729,0.7050161361694336,73160950
20-May-2020 16:41:31.423,0.05363454669713974,55503,73160921,20617,-0.0522615909576416,-0.7052230834960938,0.7050197124481201,73160951
20-May-2020 16:41:32.423,0.05361083149909973,55503,73160953,20617,-0.05223599821329117,-0.7052221298217773,0.7050244808197021,73160952
20-May-2020 16:41:33.423,0.05358194559812546,55503,73160953,20617,-0.05220772325992584,-0.7052258253097534,0.7050251960754395,73160953
20-May-2020 16:41:34.423,0.05355506390333176,55503,73160953,20617,-0.052182652056217194,-0.7052263021469116,0.7050284147262573,73160954
20-May-2020 16:41:35.423,0.0535346195101738,55503,73160953,20617,-0.0521642342209816,-0.7052249908447266,0.7050327062606812,73160955
20-May-2020 16:41:36.423,0.05350197106599808,55503,73160953,20617,-0.0521315336227417,-0.7052276134490967,0.7050350904464722,73160956
20-May-2020 16:41:37.423,0.053481005132198334,55503,73160953,20617,-0.05210983753204346,-0.7052291631698608,0.7050365209579468,73160957
20-May-2020 16:41:38.423,0.0534539520740509,55535,73160953,20617,-0.05208232253789902,-0.7052309513092041,0.7050389051437378,73160958
20-May-2020 16:41:39.423,0.053429774940013885,55535,73160953,20617,-0.05206209421157837,-0.7052325010299683,0.705040693283081,73160959
20-May-2020 16:41:40.423,0.05340171605348587,55535,73160953,20617,-0.05202930420637131,-0.7052386999130249,0.7050391435623169,73160960
20-May-2020 16:41:41.423,0.05337616801261902,55535,73160953,20617,-0.05200163275003433,-0.7052408456802368,0.7050409317016602,73160961
20-May-2020 16:41:42.423,0.05334921181201935,55535,73160953,20617,-0.0519755557179451,-0.7052435874938965,0.7050422430038452,73160962
20-May-2020 16:41:43.423,0.053327783942222595,55535,73160953,20617,-0.05195443332195282,-0.7052439451217651,0.7050451040267944,73160963
20-May-2020 16:41:44.423,0.0533030703663826,55535,73160953,20617,-0.05192921310663223,-0.7052452564239502,0.7050474882125854,73160964
20-May-2020 16:41:45.423,0.05327143520116806,55535,73160953,20617,-0.05190040171146393,-0.705248236656189,0.7050490379333496,73160965
20-May-2020 16:41:46.423,0.05324884504079819,55535,73160953,20617,-0.0518764853477478,-0.7052488327026367,0.7050517797470093,73160966
20-May-2020 16:41:47.423,0.053221702575683594,55535,73160953,20617,-0.05184511840343475,-0.7052510976791382,0.7050536870956421,73160967
20-May-2020 16:41:48.423,0.05319380760192871,55535,73160953,20617,-0.0518217533826828,-0.7052496671676636,0.7050590515136719,73160968
20-May-2020 16:41:49.423,0.05316602438688278,55535,73160953,20617,-0.05179230123758316,-0.7052549123764038,0.7050580978393555,73160969
20-May-2020 16:41:50.423,0.053145505487918854,55535,73160953,20617,-0.051768556237220764,-0.7052561044692993,0.7050603628158569,73160970
20-May-2020 16:41:51.423,0.053118035197257996,55535,73160953,20617,-0.05174444615840912,-0.705257773399353,0.7050622701644897,73160971
20-May-2020 16:41:52.423,0.05309256166219711,55535,73160953,20617,-0.05172242969274521,-0.7052606344223022,0.7050628662109375,73160972
20-May-2020 16:41:53.423,0.05307009816169739,55535,73160953,20617,-0.051696084439754486,-0.7052648067474365,0.7050625085830688,73160973
20-May-2020 16:41:54.423,0.053042128682136536,55535,73160953,20617,-0.05166938155889511,-0.7052658796310425,0.7050654888153076,73160974
20-May-2020 16:41:55.423,0.05301690846681595,55535,73160953,20617,-0.05164524167776108,-0.705267071723938,0.7050679922103882,73160975
20-May-2020 16:41:56.423,0.052989497780799866,55535,73160953,20617,-0.051614850759506226,-0.7052692174911499,0.7050702571868896,73160976
20-May-2020 16:41:57.423,0.05296487361192703,55535,73160953,20617,-0.051588453352451324,-0.7052710056304932,0.7050719261169434,73160977
20-May-2020 16:41:58.423,0.05293744057416916,55535,73160953,20617,-0.051562368869781494,-0.705269455909729,0.7050774097442627,73160978
20-May-2020 16:41:59.423,0.05291371792554855,55535,73160953,20617,-0.05153559893369675,-0.7052717208862305,0.7050789594650269,73160979
20-May-2020 16:42:00.423,0.052885062992572784,55535,73160953,20617,-0.051507674157619476,-0.7052751779556274,0.7050796747207642,73160980
20-May-2020 16:42:01.423,0.05286037176847458,55535,73160953,20617,-0.05148595571517944,-0.7052774429321289,0.7050809860229492,73160981
20-May-2020 16:42:02.423,0.05283558368682861,55535,73160953,20617,-0.051462799310684204,-0.7052781581878662,0.7050837278366089,73160982
20-May-2020 16:42:03.423,0.05281071364879608,55535,73160953,20617,-0.0514366552233696,-0.7052823305130005,0.7050833702087402,73160983
20-May-2020 16:42:04.423,0.052781842648983,55535,73160985,20617,-0.05141288787126541,-0.7052851915359497,0.7050845623016357,73160984
20-May-2020 16:42:05.424,0.05275723338127136,55535,73160985,20617,-0.05138668417930603,-0.7052868604660034,0.7050864696502686,73160985
20-May-2020 16:42:06.424,0.0527372881770134,55535,73160985,20617,-0.05136707425117493,-0.7052851915359497,0.705091118812561,73160986
20-May-2020 16:42:07.424,0.05270560830831528,55535,73160985,20617,-0.05133463442325592,-0.7052904367446899,0.7050907611846924,73160987
20-May-2020 16:42:08.424,0.05268007516860962,55535,73160985,20617,-0.051305852830410004,-0.7052910327911377,0.7050942182540894,73160988
20-May-2020 16:42:09.424,0.052658699452877045,55535,73160985,20617,-0.05128191411495209,-0.7052898406982422,0.7050982713699341,73160989
20-May-2020 16:42:10.424,0.05263043940067291,55567,73160985,20617,-0.05124939978122711,-0.705291748046875,0.7051008939743042,73160990
20-May-2020 16:42:11.424,0.052603550255298615,55567,73160985,20617,-0.05122819542884827,-0.7052940130233765,0.7051024436950684,73160991
20-May-2020 16:42:12.424,0.05257730931043625,55567,73160985,20617,-0.05120108276605606,-0.7052991390228271,0.7051013708114624,73160992
20-May-2020 16:42:13.424,0.05255220830440521,55567,73160985,20617,-0.05117654800415039,-0.705299973487854,0.7051041126251221,73160993
20-May-2020 16:42:14.424,0.05252428352832794,55567,73160985,20617,-0.05114975571632385,-0.7053014039993286,0.7051067352294922,73160994
20-May-2020 16:42:15.424,0.05250132083892822,55567,73160985,20617,-0.051126204431056976,-0.7053045034408569,0.7051070928573608,73160995
20-May-2020 16:42:16.424,0.05247385799884796,55567,73160985,20617,-0.05109831690788269,-0.7053090333938599,0.7051066160202026,73160996
20-May-2020 16:42:17.424,0.052448973059654236,55567,73160985,20617,-0.05107475817203522,-0.7053091526031494,0.7051095962524414,73160997
20-May-2020 16:42:18.424,0.0524221733212471,55567,73160985,20617,-0.05104707181453705,-0.7053102254867554,0.7051125764846802,73160998
20-May-2020 16:42:19.424,0.05240046977996826,55567,73160985,20617,-0.05102340877056122,-0.705308198928833,0.70511794090271,73160999
20-May-2020 16:42:20.424,0.05237136781215668,55567,73160985,20617,-0.05099546164274216,-0.7053127288818359,0.7051177024841309,73161000
20-May-2020 16:42:21.424,0.05234747380018234,55567,73160985,20617,-0.050971247255802155,-0.705312967300415,0.7051212787628174,73161001
20-May-2020 16:42:22.424,0.05232277512550354,55567,73160985,20617,-0.05094510316848755,-0.705314040184021,0.7051236629486084,73161002
20-May-2020 16:42:23.424,0.05229881405830383,55567,73160985,20617,-0.05092575401067734,-0.7053180932998657,0.7051228284835815,73161003
20-May-2020 16:42:24.424,0.05226966738700867,55567,73160985,20617,-0.05089741200208664,-0.7053209543228149,0.7051242589950562,73161004
20-May-2020 16:42:25.424,0.052246131002902985,55567,73160985,20617,-0.05087496340274811,-0.7053225040435791,0.7051259279251099,73161005
20-May-2020 16:42:26.424,0.05222107470035553,55567,73160985,20617,-0.050844088196754456,-0.705324649810791,0.7051279544830322,73161006
20-May-2020 16:42:27.424,0.05219075083732605,55567,73160985,20617,-0.05081953853368759,-0.7053273916244507,0.7051291465759277,73161007
20-May-2020 16:42:28.424,0.052167028188705444,55567,73160985,20617,-0.05079406499862671,-0.705329418182373,0.7051308155059814,73161008
20-May-2020 16:42:29.424,0.052146852016448975,55567,73160985,20617,-0.05077165365219116,-0.7053269147872925,0.7051364183425903,73161009
20-May-2020 16:42:30.424,0.052118152379989624,55567,73160985,20617,-0.05074607580900192,-0.7053295373916626,0.7051378488540649,73161010
20-May-2020 16:42:31.424,0.052092380821704865,55567,73160985,20617,-0.05071839690208435,-0.7053319215774536,0.7051392793655396,73161011
20-May-2020 16:42:32.424,0.05206461250782013,55567,73160985,20617,-0.05068480968475342,-0.7053370475769043,0.7051386833190918,73161012
20-May-2020 16:42:33.424,0.0520443320274353,55567,73160985,20617,-0.05066893994808197,-0.7053341865539551,0.7051440477371216,73161013
20-May-2020 16:42:34.424,0.05202136188745499,55567,73160985,20617,-0.050645455718040466,-0.705335259437561,0.7051464319229126,73161014
20-May-2020 16:42:35.424,0.051987215876579285,55567,73160985,20617,-0.05061308294534683,-0.7053420543670654,0.7051445245742798,73161015
20-May-2020 16:42:36.424,0.05196298658847809,55567,73161017,20617,-0.050587840378284454,-0.7053422927856445,0.7051478624343872,73161016
20-May-2020 16:42:37.424,0.0519397109746933,55567,73161017,20617,-0.05056660622358322,-0.7053437232971191,0.7051495313644409,73161017
20-May-2020 16:42:38.424,0.051913030445575714,55567,73161017,20617,-0.05054353177547455,-0.7053455114364624,0.7051515579223633,73161018
20-May-2020 16:42:39.424,0.05188744515180588,55567,73161017,20617,-0.050514087080955505,-0.7053502798080444,0.705150842666626,73161019
20-May-2020 16:42:40.424,0.05185934901237488,55567,73161017,20617,-0.050484299659729004,-0.7053509950637817,0.7051544189453125,73161020
20-May-2020 16:42:41.424,0.05183539539575577,55567,73161017,20617,-0.050457946956157684,-0.7053533792495728,0.7051554918289185,73161021
20-May-2020 16:42:42.424,0.05180679261684418,55599,73161017,20617,-0.05043325573205948,-0.7053554058074951,0.7051573991775513,73161022
20-May-2020 16:42:43.424,0.05177770555019379,55599,73161017,20617,-0.050404079258441925,-0.7053574323654175,0.7051596641540527,73161023
20-May-2020 16:42:44.424,0.05175743252038956,55599,73161017,20617,-0.050383731722831726,-0.7053570747375488,0.7051628828048706,73161024
20-May-2020 16:42:45.424,0.051731280982494354,55599,73161017,20617,-0.05035828799009323,-0.7053593397140503,0.7051640748977661,73161025
20-May-2020 16:42:46.424,0.05170666426420212,55599,73161017,20617,-0.05033376067876816,-0.7053613662719727,0.7051656246185303,73161026
20-May-2020 16:42:47.424,0.05168110132217407,55599,73161017,20617,-0.05030585080385208,-0.7053622007369995,0.7051687240600586,73161027
20-May-2020 16:42:48.424,0.05165945738554001,55599,73161017,20617,-0.05028557777404785,-0.7053606510162354,0.7051732540130615,73161028
20-May-2020 16:42:49.424,0.051630839705467224,55599,73161017,20617,-0.05025516450405121,-0.705365777015686,0.7051725387573242,73161029
20-May-2020 16:42:50.424,0.051605552434921265,55599,73161017,20617,-0.050230979919433594,-0.705369234085083,0.7051727771759033,73161030
20-May-2020 16:42:51.424,0.05157593637704849,55599,73161017,20617,-0.050202734768390656,-0.7053723335266113,0.7051737308502197,73161031
20-May-2020 16:42:52.424,0.05154816061258316,55599,73161017,20617,-0.05017554759979248,-0.7053738832473755,0.7051761150360107,73161032
20-May-2020 16:42:53.424,0.051523156464099884,55599,73161017,20617,-0.05014698952436447,-0.7053756713867188,0.7051781415939331,73161033
20-May-2020 16:42:54.424,0.051497772336006165,55599,73161017,20617,-0.05012565106153488,-0.7053787708282471,0.7051787376403809,73161034
20-May-2020 16:42:55.424,0.0514724999666214,55599,73161017,20617,-0.05009826272726059,-0.7053791284561157,0.7051820755004883,73161035
20-May-2020 16:42:56.424,0.0514487698674202,55599,73161017,20617,-0.05007096379995346,-0.7053804397583008,0.7051843404769897,73161036
20-May-2020 16:42:57.424,0.05142375826835632,55599,73161017,20617,-0.05004678666591644,-0.7053815126419067,0.7051864862442017,73161037
20-May-2020 16:42:58.424,0.051395125687122345,55599,73161017,20617,-0.050023116171360016,-0.7053836584091187,0.7051881551742554,73161038
20-May-2020 16:42:59.424,0.05136939883232117,55599,73161017,20617,-0.04999407380819321,-0.7053868770599365,0.7051889896392822,73161039
20-May-2020 16:43:00.424,0.051346130669116974,55599,73161017,20617,-0.04996791481971741,-0.705388069152832,0.7051913738250732,73161040
20-May-2020 16:43:01.424,0.05132271349430084,55599,73161017,20617,-0.04994559288024902,-0.7053869962692261,0.7051955461502075,73161041
20-May-2020 16:43:02.424,0.05129782855510712,55599,73161017,20617,-0.04992268234491348,-0.7053892612457275,0.7051968574523926,73161042
20-May-2020 16:43:03.424,0.05126594007015228,55599,73161017,20617,-0.04989008605480194,-0.7053958177566528,0.7051949501037598,73161043
20-May-2020 16:43:04.424,0.051236867904663086,55599,73161017,20617,-0.04985818266868591,-0.7053968906402588,0.7051984071731567,73161044
20-May-2020 16:43:05.424,0.05121493339538574,55599,73161017,20617,-0.04983983933925629,-0.7053978443145752,0.7052003145217896,73161045
20-May-2020 16:43:06.424,0.05118824541568756,55599,73161017,20617,-0.04980982840061188,-0.7054003477096558,0.7052019834518433,73161046
20-May-2020 16:43:07.424,0.05116378515958786,55599,73161017,20617,-0.04978886991739273,-0.7054004669189453,0.7052048444747925,73161047
20-May-2020 16:43:08.424,0.05113730579614639,55599,73161049,20617,-0.04976186901330948,-0.7054023742675781,0.7052067518234253,73161048
20-May-2020 16:43:09.424,0.05111414194107056,55599,73161049,20617,-0.049739643931388855,-0.7054047584533691,0.7052075862884521,73161049
20-May-2020 16:43:10.424,0.05109156668186188,55599,73161049,20617,-0.04972299188375473,-0.705403208732605,0.7052119970321655,73161050
20-May-2020 16:43:11.424,0.05106508731842041,55599,73161049,20617,-0.049693480134010315,-0.7054048776626587,0.7052143812179565,73161051
20-May-2020 16:43:12.424,0.05103309452533722,55599,73161049,20617,-0.0496566966176033,-0.7054102420806885,0.7052139043807983,73161052
20-May-2020 16:43:13.424,0.05101042240858078,55599,73161049,20617,-0.049637869000434875,-0.7054107189178467,0.7052165269851685,73161053
20-May-2020 16:43:14.424,0.05098627507686615,55631,73161049,20617,-0.04961366206407547,-0.7054123878479004,0.7052184343338013,73161054
20-May-2020 16:43:15.424,0.05095609277486801,55631,73161049,20617,-0.04957689344882965,-0.7054170370101929,0.7052180767059326,73161055
20-May-2020 16:43:16.424,0.05093076080083847,55631,73161049,20617,-0.0495542511343956,-0.7054183483123779,0.7052206993103027,73161056
20-May-2020 16:43:17.424,0.05091000348329544,55631,73161049,20617,-0.04953063279390335,-0.7054198980331421,0.7052220106124878,73161057
20-May-2020 16:43:18.424,0.05088283121585846,55631,73161049,20617,-0.04950632154941559,-0.7054226398468018,0.7052228450775146,73161058
20-May-2020 16:43:19.424,0.05085333436727524,55631,73161049,20617,-0.04948052018880844,-0.7054232358932495,0.7052261829376221,73161059
20-May-2020 16:43:20.424,0.05083218216896057,55631,73161049,20617,-0.049461208283901215,-0.705425500869751,0.7052271366119385,73161060
20-May-2020 16:43:21.424,0.050804853439331055,55631,73161049,20617,-0.04943043738603592,-0.7054281234741211,0.7052282094955444,73161061
20-May-2020 16:43:22.424,0.050776273012161255,55631,73161049,20617,-0.049403756856918335,-0.705429196357727,0.7052310705184937,73161062
20-May-2020 16:43:23.424,0.050750523805618286,55631,73161049,20617,-0.04937541484832764,-0.7054282426834106,0.7052361965179443,73161063
20-May-2020 16:43:24.424,0.05073338747024536,55631,73161049,20617,-0.04935359209775925,-0.7054290771484375,0.7052377462387085,73161064
20-May-2020 16:43:25.424,0.050698891282081604,55631,73161049,20617,-0.049322709441185,-0.7054340839385986,0.7052375078201294,73161065
20-May-2020 16:43:26.424,0.05067336559295654,55631,73161049,20617,-0.04929868131875992,-0.7054334878921509,0.7052415609359741,73161066
20-May-2020 16:43:27.424,0.05065149813890457,55631,73161049,20617,-0.04926953464746475,-0.7054365873336792,0.705242395401001,73161067
20-May-2020 16:43:28.424,0.05062412470579147,55631,73161049,20617,-0.04924430698156357,-0.7054393291473389,0.7052431106567383,73161068
20-May-2020 16:43:29.424,0.05059736967086792,55631,73161049,20617,-0.049222491681575775,-0.7054399251937866,0.7052459716796875,73161069
20-May-2020 16:43:30.424,0.05057252198457718,55631,73161049,20617,-0.049195848405361176,-0.7054415941238403,0.7052479982376099,73161070
20-May-2020 16:43:31.424,0.050549738109111786,55631,73161049,20617,-0.04917571693658829,-0.7054439783096313,0.7052485942840576,73161071
20-May-2020 16:43:32.424,0.05052461475133896,55631,73161049,20617,-0.04915568232536316,-0.7054466009140015,0.7052493095397949,73161072
20-May-2020 16:43:33.424,0.05049722641706467,55631,73161049,20617,-0.04912283271551132,-0.7054498195648193,0.7052502632141113,73161073
20-May-2020 16:43:34.424,0.05047030746936798,55631,73161049,20617,-0.04909607768058777,-0.7054502964019775,0.7052536010742188,73161074
20-May-2020 16:43:35.424,0.050443023443222046,55631,73161049,20617,-0.049062974750995636,-0.7054498195648193,0.7052583694458008,73161075
20-May-2020 16:43:36.424,0.05041665583848953,55631,73161049,20617,-0.04903239756822586,-0.7054557800292969,0.7052563428878784,73161076
20-May-2020 16:43:37.424,0.0503881499171257,55631,73161049,20617,-0.0490105077624321,-0.7054576873779297,0.7052581310272217,73161077
20-May-2020 16:43:38.424,0.050362393260002136,55631,73161049,20617,-0.048985667526721954,-0.7054556608200073,0.705263614654541,73161078
20-May-2020 16:43:39.424,0.050344318151474,55631,73161049,20617,-0.048962853848934174,-0.7054580450057983,0.7052639722824097,73161079
20-May-2020 16:43:40.424,0.0503164678812027,55631,73161081,20617,-0.04893893748521805,-0.7054609060287476,0.7052649259567261,73161080
20-May-2020 16:43:41.424,0.0502936989068985,55631,73161081,20617,-0.04891738295555115,-0.7054629325866699,0.7052658796310425,73161081
20-May-2020 16:43:42.424,0.05026669055223465,55631,73161081,20617,-0.04889193922281265,-0.7054646015167236,0.7052680253982544,73161082
20-May-2020 16:43:43.424,0.0502442941069603,55631,73161081,20617,-0.048865459859371185,-0.705466628074646,0.705269455909729,73161083
20-May-2020 16:43:44.424,0.050217993557453156,55631,73161081,20617,-0.048845142126083374,-0.7054662704467773,0.7052732706069946,73161084
20-May-2020 16:43:45.424,0.05018531531095505,55631,73161081,20617,-0.04881130903959274,-0.7054719924926758,0.7052717208862305,73161085
20-May-2020 16:43:46.424,0.05016608536243439,55663,73161081,20617,-0.04878547787666321,-0.7054731845855713,0.7052737474441528,73161086
20-May-2020 16:43:47.424,0.050130970776081085,55663,73161081,20617,-0.04875604808330536,-0.7054758071899414,0.7052757740020752,73161087
20-May-2020 16:43:48.424,0.05011238902807236,55663,73161081,20617,-0.0487380251288414,-0.7054755687713623,0.7052786350250244,73161088
20-May-2020 16:43:49.424,0.050081998109817505,55663,73161081,20617,-0.0487033948302269,-0.705479621887207,0.7052791118621826,73161089
20-May-2020 16:43:50.424,0.05006251484155655,55663,73161081,20617,-0.04868629574775696,-0.7054766416549683,0.705284833908081,73161090
20-May-2020 16:43:51.424,0.050033681094646454,55663,73161081,20617,-0.048653870820999146,-0.7054799795150757,0.7052857875823975,73161091
20-May-2020 16:43:52.424,0.050006747245788574,55663,73161081,20617,-0.04862722009420395,-0.7054822444915771,0.7052870988845825,73161092
20-May-2020 16:43:53.424,0.04998146742582321,55663,73161081,20617,-0.0486067533493042,-0.705483078956604,0.7052894830703735,73161093
20-May-2020 16:43:54.424,0.04995623975992203,55663,73161081,20617,-0.04858069121837616,-0.7054842710494995,0.7052918672561646,73161094
20-May-2020 16:43:55.424,0.04993615299463272,55663,73161081,20617,-0.04855969548225403,-0.7054848670959473,0.705294132232666,73161095
20-May-2020 16:43:56.424,0.04990386962890625,55663,73161081,20617,-0.04852856695652008,-0.7054909467697144,0.7052927017211914,73161096
20-May-2020 16:43:57.424,0.04988037049770355,55663,73161081,20617,-0.048501014709472656,-0.7054941654205322,0.7052927017211914,73161097
20-May-2020 16:43:58.424,0.04985453188419342,55663,73161081,20617,-0.04847358167171478,-0.7054964303970337,0.7052942514419556,73161098
20-May-2020 16:43:59.424,0.04982800781726837,55663,73161081,20617,-0.04845099896192551,-0.7054980993270874,0.7052958011627197,73161099
20-May-2020 16:44:00.424,0.049800120294094086,55663,73161081,20617,-0.04842574894428253,-0.7055013179779053,0.7052963972091675,73161100
20-May-2020 16:44:01.424,0.049771279096603394,55663,73161081,20617,-0.04839334636926651,-0.7055009603500366,0.70530104637146,73161101
20-May-2020 16:44:02.424,0.049746833741664886,55663,73161081,20617,-0.04836980253458023,-0.7055025100708008,0.7053028345108032,73161102
20-May-2020 16:44:03.424,0.049720264971256256,55663,73161081,20617,-0.048343829810619354,-0.7055039405822754,0.7053050994873047,73161103
20-May-2020 16:44:04.424,0.04969417303800583,55663,73161081,20617,-0.04831762611865997,-0.7055070400238037,0.705305814743042,73161104
20-May-2020 16:44:05.424,0.049674130976200104,55663,73161081,20617,-0.048298634588718414,-0.7055032253265381,0.7053123712539673,73161105
20-May-2020 16:44:06.424,0.04965036362409592,55663,73161081,20617,-0.048277273774147034,-0.7055051326751709,0.7053135633468628,73161106
20-May-2020 16:44:07.424,0.04962176829576492,55663,73161081,20617,-0.04824639856815338,-0.705511212348938,0.7053115367889404,73161107
20-May-2020 16:44:08.424,0.04959827661514282,55663,73161081,20617,-0.04822327196598053,-0.7055114507675171,0.7053146362304688,73161108
20-May-2020 16:44:09.424,0.049573592841625214,55663,73161081,20617,-0.048199236392974854,-0.7055137157440186,0.7053159475326538,73161109
20-May-2020 16:44:10.424,0.049542829394340515,55663,73161081,20617,-0.04816749691963196,-0.7055181264877319,0.705315351486206,73161110
20-May-2020 16:44:11.424,0.04951757192611694,55663,73161081,20617,-0.04813799262046814,-0.7055211067199707,0.705316424369812,73161111
20-May-2020 16:44:12.424,0.049493804574012756,55663,73161113,20617,-0.04811399430036545,-0.7055221796035767,0.7053185701370239,73161112
20-May-2020 16:44:13.424,0.04946494102478027,55663,73161113,20617,-0.04808486998081207,-0.7055226564407349,0.7053221464157104,73161113
20-May-2020 16:44:14.424,0.04943709820508957,55663,73161113,20617,-0.048059239983558655,-0.7055234909057617,0.7053250074386597,73161114
20-May-2020 16:44:15.424,0.04941193014383316,55663,73161113,20617,-0.048034146428108215,-0.705525279045105,0.7053267955780029,73161115
20-May-2020 16:44:16.424,0.049386948347091675,55663,73161113,20617,-0.048011310398578644,-0.7055273056030273,0.7053276300430298,73161116
20-May-2020 16:44:17.424,0.04936111718416214,55663,73161113,20617,-0.04798780381679535,-0.7055283784866333,0.7053301334381104,73161117
20-May-2020 16:44:18.424,0.04933694750070572,55695,73161113,20617,-0.04796534776687622,-0.7055293321609497,0.7053326368331909,73161118
20-May-2020 16:44:19.424,0.04931284487247467,55695,73161113,20617,-0.04793998599052429,-0.7055325508117676,0.70533287525177,73161119
20-May-2020 16:44:20.424,0.04928680509328842,55695,73161113,20617,-0.04791570454835892,-0.7055346965789795,0.7053341865539551,73161120
20-May-2020 16:44:21.424,0.04926304519176483,55695,73161113,20617,-0.047885648906230927,-0.7055364847183228,0.7053360939025879,73161121
20-May-2020 16:44:22.424,0.049242131412029266,55695,73161113,20617,-0.04786485433578491,-0.705535888671875,0.7053395509719849,73161122
20-May-2020 16:44:23.424,0.04921528697013855,55695,73161113,20617,-0.047836028039455414,-0.705539345741272,0.7053399085998535,73161123
20-May-2020 16:44:24.424,0.04918111115694046,55695,73161113,20617,-0.04780656844377518,-0.7055411338806152,0.7053426504135132,73161124
20-May-2020 16:44:25.424,0.049157463014125824,55695,73161113,20617,-0.047777362167835236,-0.7055429220199585,0.7053442001342773,73161125
20-May-2020 16:44:26.424,0.04913094639778137,55695,73161113,20617,-0.04775460809469223,-0.7055442333221436,0.7053463459014893,73161126
20-May-2020 16:44:27.424,0.049108490347862244,55695,73161113,20617,-0.04772999882698059,-0.7055456638336182,0.7053478956222534,73161127
20-May-2020 16:44:28.424,0.04908309876918793,55695,73161113,20617,-0.04770796000957489,-0.7055481672286987,0.7053490877151489,73161128
20-May-2020 16:44:29.424,0.049060091376304626,55695,73161113,20617,-0.047682732343673706,-0.7055482864379883,0.7053519487380981,73161129
20-May-2020 16:44:30.424,0.04903385043144226,55695,73161113,20617,-0.047661468386650085,-0.7055487632751465,0.7053548097610474,73161130
20-May-2020 16:44:31.424,0.04900951683521271,55695,73161113,20617,-0.04763314872980118,-0.7055538892745972,0.7053536176681519,73161131
20-May-2020 16:44:32.424,0.0489841029047966,55695,73161113,20617,-0.047607600688934326,-0.7055536508560181,0.7053570747375488,73161132
20-May-2020 16:44:33.424,0.04895453155040741,55695,73161113,20617,-0.04757971316576004,-0.70555579662323,0.7053588628768921,73161133
20-May-2020 16:44:34.424,0.04893043637275696,55695,73161113,20617,-0.04755280166864395,-0.705558180809021,0.705359935760498,73161134
20-May-2020 16:44:35.424,0.04890593886375427,55695,73161113,20617,-0.047527164220809937,-0.7055598497390747,0.7053616046905518,73161135
20-May-2020 16:44:36.424,0.04887858033180237,55695,73161113,20617,-0.04750228673219681,-0.7055608034133911,0.7053643465042114,73161136
20-May-2020 16:44:37.424,0.04885789006948471,55695,73161113,20617,-0.04748276621103287,-0.7055577039718628,0.705370306968689,73161137
20-May-2020 16:44:38.424,0.04882530868053436,55695,73161113,20617,-0.04744693636894226,-0.705564022064209,0.7053686380386353,73161138
20-May-2020 16:44:39.424,0.04879935085773468,55695,73161113,20617,-0.04742372781038284,-0.7055660486221313,0.7053698301315308,73161139
20-May-2020 16:44:40.424,0.04877184331417084,55695,73161113,20617,-0.04739762097597122,-0.7055667638778687,0.7053729295730591,73161140
20-May-2020 16:44:41.424,0.04874912649393082,55695,73161113,20617,-0.04737238585948944,-0.7055673599243164,0.7053754329681396,73161141
20-May-2020 16:44:42.424,0.0487225279211998,55695,73161113,20617,-0.047349393367767334,-0.7055701017379761,0.705376148223877,73161142
20-May-2020 16:44:43.424,0.048697806894779205,55695,73161113,20617,-0.047322534024715424,-0.7055721282958984,0.7053776979446411,73161143
20-May-2020 16:44:44.424,0.04867109656333923,55695,73161145,20617,-0.04729830473661423,-0.7055739164352417,0.7053793668746948,73161144
20-May-2020 16:44:45.424,0.0486455112695694,55695,73161145,20617,-0.047272831201553345,-0.7055747509002686,0.7053821086883545,73161145
20-May-2020 16:44:46.424,0.04862257093191147,55695,73161145,20617,-0.04724573343992233,-0.7055796384811401,0.7053804397583008,73161146
20-May-2020 16:44:47.424,0.04859405755996704,55695,73161145,20617,-0.04721587151288986,-0.7055808305740356,0.7053830623626709,73161147
20-May-2020 16:44:48.424,0.04856634885072708,55695,73161145,20617,-0.047190405428409576,-0.7055819034576416,0.7053858041763306,73161148
20-May-2020 16:44:49.424,0.0485406219959259,55695,73161145,20617,-0.04716091603040695,-0.7055822610855103,0.705389142036438,73161149
20-May-2020 16:44:50.424,0.04851579666137695,55727,73161145,20617,-0.04713671654462814,-0.7055855989456177,0.705389142036438,73161150
20-May-2020 16:44:51.424,0.048492953181266785,55727,73161145,20617,-0.04712162911891937,-0.7055841684341431,0.7053931951522827,73161151
20-May-2020 16:44:52.424,0.04846230894327164,55727,73161145,20617,-0.04708714783191681,-0.70558762550354,0.7053941488265991,73161152
20-May-2020 16:44:53.424,0.048440128564834595,55727,73161145,20617,-0.04706435650587082,-0.7055892944335938,0.7053953409194946,73161153
20-May-2020 16:44:54.424,0.048416346311569214,55727,73161145,20617,-0.047040291130542755,-0.7055925130844116,0.7053954601287842,73161154
20-May-2020 16:44:55.424,0.048390112817287445,55727,73161145,20617,-0.04701309651136398,-0.7055925130844116,0.7053990364074707,73161155
20-May-2020 16:44:56.424,0.04836202412843704,55727,73161145,20617,-0.04698863625526428,-0.7055947780609131,0.7054004669189453,73161156
20-May-2020 16:44:57.424,0.04833390563726425,55727,73161145,20617,-0.04696027189493179,-0.7055982351303101,0.7054004669189453,73161157
20-May-2020 16:44:58.424,0.04830900579690933,55727,73161145,20617,-0.04693209379911423,-0.7056018114089966,0.7054004669189453,73161158
20-May-2020 16:44:59.424,0.04828418791294098,55727,73161145,20617,-0.04690692573785782,-0.7056026458740234,0.7054029703140259,73161159
20-May-2020 16:45:00.424,0.04825732856988907,55727,73161145,20617,-0.046883344650268555,-0.7056015729904175,0.7054076194763184,73161160
20-May-2020 16:45:01.424,0.048234857618808746,55727,73161145,20617,-0.046854808926582336,-0.7056034803390503,0.7054092884063721,73161161
20-May-2020 16:45:02.424,0.04821329563856125,55727,73161145,20617,-0.04683307558298111,-0.7056031227111816,0.7054123878479004,73161162
20-May-2020 16:45:03.424,0.048178404569625854,55727,73161145,20617,-0.04680223762989044,-0.705608606338501,0.7054115533828735,73161163
20-May-2020 16:45:04.424,0.04815146327018738,55727,73161145,20617,-0.046777620911598206,-0.7056083679199219,0.7054151296615601,73161164
20-May-2020 16:45:05.424,0.04813116788864136,55727,73161145,20617,-0.046750470995903015,-0.7056115865707397,0.7054152488708496,73161165
20-May-2020 16:45:06.424,0.04810173064470291,55727,73161145,20617,-0.046726979315280914,-0.7056139707565308,0.7054164409637451,73161166
20-May-2020 16:45:07.424,0.048077695071697235,55727,73161145,20617,-0.04670250415802002,-0.7056149244308472,0.7054187059402466,73161167
20-May-2020 16:45:08.424,0.0480513870716095,55727,73161145,20617,-0.04667254537343979,-0.7056161165237427,0.7054213285446167,73161168
20-May-2020 16:45:09.424,0.04802408814430237,55727,73161145,20617,-0.04664798080921173,-0.7056211233139038,0.7054200172424316,73161169
20-May-2020 16:45:10.424,0.04799933731555939,55727,73161145,20617,-0.04662006348371506,-0.7056229114532471,0.7054213285446167,73161170
20-May-2020 16:45:11.424,0.04797135293483734,55727,73161145,20617,-0.04659300297498703,-0.7056232690811157,0.7054247856140137,73161171
20-May-2020 16:45:12.424,0.04794631153345108,55727,73161145,20617,-0.04656819999217987,-0.7056227922439575,0.7054284811019897,73161172
20-May-2020 16:45:13.424,0.04792117327451706,55727,73161145,20617,-0.0465439110994339,-0.7056244611740112,0.705430269241333,73161173
20-May-2020 16:45:14.424,0.04790014773607254,55727,73161145,20617,-0.04652504622936249,-0.7056246995925903,0.7054325342178345,73161174
20-May-2020 16:45:15.424,0.04787097126245499,55727,73161145,20617,-0.046492017805576324,-0.7056268453598022,0.7054347991943359,73161175
20-May-2020 16:45:16.424,0.0478462353348732,55727,73161177,20617,-0.04647407680749893,-0.7056254148483276,0.7054392099380493,73161176
20-May-2020 16:45:17.424,0.04782060533761978,55727,73161177,20617,-0.04644080996513367,-0.7056326866149902,0.7054353952407837,73161177
20-May-2020 16:45:18.424,0.04779741168022156,55727,73161177,20617,-0.04642000049352646,-0.7056348323822021,0.7054363489151001,73161178
20-May-2020 16:45:19.424,0.047771431505680084,55727,73161177,20617,-0.04639700800180435,-0.7056323289871216,0.7054421901702881,73161179
20-May-2020 16:45:20.424,0.047741904854774475,55727,73161177,20617,-0.04636458307504654,-0.7056370973587036,0.7054412364959717,73161180
20-May-2020 16:45:21.424,0.047716110944747925,55727,73161177,20617,-0.04633709043264389,-0.7056409120559692,0.7054409980773926,73161181
20-May-2020 16:45:22.424,0.047688789665699005,55759,73161177,20617,-0.046314649283885956,-0.7056441307067871,0.7054413557052612,73161182
20-May-2020 16:45:23.424,0.0476643443107605,55759,73161177,20617,-0.046285584568977356,-0.7056450843811035,0.7054437398910522,73161183
20-May-2020 16:45:24.424,0.04763966053724289,55759,73161177,20617,-0.0462593138217926,-0.7056444883346558,0.7054481506347656,73161184
20-May-2020 16:45:25.424,0.04761214554309845,55759,73161177,20617,-0.04623173922300339,-0.7056474685668945,0.7054483890533447,73161185
20-May-2020 16:45:26.424,0.04758721590042114,55759,73161177,20617,-0.04620737582445145,-0.70564866065979,0.7054508924484253,73161186
20-May-2020 16:45:27.424,0.04756172001361847,55759,73161177,20617,-0.046181224286556244,-0.7056487798690796,0.7054542303085327,73161187
20-May-2020 16:45:28.424,0.04753066599369049,55759,73161177,20617,-0.046154022216796875,-0.7056488990783691,0.7054579257965088,73161188
20-May-2020 16:45:29.424,0.04751262813806534,55759,73161177,20617,-0.046135351061820984,-0.7056529521942139,0.7054563760757446,73161189
20-May-2020 16:45:30.424,0.047485873103141785,55759,73161177,20617,-0.04610797017812729,-0.7056550979614258,0.7054575681686401,73161190
20-May-2020 16:45:31.424,0.04746402055025101,55759,73161177,20617,-0.046089716255664825,-0.7056524753570557,0.7054628133773804,73161191
20-May-2020 16:45:32.424,0.047434382140636444,55759,73161177,20617,-0.046055346727371216,-0.7056584358215332,0.7054610252380371,73161192
20-May-2020 16:45:33.424,0.04741242527961731,55759,73161177,20617,-0.04603322595357895,-0.7056587934494019,0.7054636478424072,73161193
20-May-2020 16:45:34.424,0.0473790243268013,55759,73161177,20617,-0.04600101709365845,-0.7056640386581421,0.7054628133773804,73161194
20-May-2020 16:45:35.424,0.04735806584358215,55759,73161177,20617,-0.04597681760787964,-0.7056629657745361,0.7054668664932251,73161195
20-May-2020 16:45:36.424,0.04733196645975113,55759,73161177,20617,-0.04594738781452179,-0.7056671380996704,0.7054665088653564,73161196
20-May-2020 16:45:37.424,0.04730568081140518,55759,73161177,20617,-0.04592966288328171,-0.7056676149368286,0.705469012260437,73161197
20-May-2020 16:45:38.424,0.04727654904127121,55759,73161177,20617,-0.04590325802564621,-0.7056679725646973,0.7054722309112549,73161198
20-May-2020 16:45:39.424,0.04725978523492813,55759,73161177,20617,-0.04587400704622269,-0.7056699991226196,0.7054733037948608,73161199
20-May-2020 16:45:40.424,0.04723189026117325,55759,73161177,20617,-0.045851051807403564,-0.7056715488433838,0.7054749727249146,73161200
20-May-2020 16:45:41.424,0.047196269035339355,55759,73161177,20617,-0.04582627862691879,-0.7056729793548584,0.7054774761199951,73161201
20-May-2020 16:45:42.424,0.04718027263879776,55759,73161177,20617,-0.04579645395278931,-0.7056757211685181,0.7054777145385742,73161202
20-May-2020 16:45:43.424,0.047153837978839874,55759,73161177,20617,-0.045772090554237366,-0.7056764364242554,0.7054804563522339,73161203
20-May-2020 16:45:44.424,0.04712226986885071,55759,73161177,20617,-0.04575019329786301,-0.7056771516799927,0.7054831981658936,73161204
20-May-2020 16:45:45.424,0.04709986597299576,55759,73161177,20617,-0.045717909932136536,-0.7056823968887329,0.7054818868637085,73161205
20-May-2020 16:45:46.424,0.047077685594558716,55759,73161177,20617,-0.045690685510635376,-0.7056854963302612,0.7054818868637085,73161206
20-May-2020 16:45:47.424,0.047051236033439636,55759,73161177,20617,-0.045678600668907166,-0.7056804895401001,0.7054893970489502,73161207
20-May-2020 16:45:48.424,0.0470287948846817,55759,73161209,20617,-0.04565315693616867,-0.7056825160980225,0.705490231513977,73161208
20-May-2020 16:45:49.424,0.0470033660531044,55759,73161209,20617,-0.045615099370479584,-0.7056906223297119,0.7054864168167114,73161209
20-May-2020 16:45:50.424,0.04697515815496445,55759,73161209,20617,-0.04559677839279175,-0.7056893110275269,0.7054908275604248,73161210
20-May-2020 16:45:51.424,0.046948544681072235,55759,73161209,20617,-0.04556982219219208,-0.7056914567947388,0.7054922580718994,73161211
20-May-2020 16:45:52.424,0.046925097703933716,55759,73161209,20617,-0.04553506523370743,-0.7056945562362671,0.7054928541183472,73161212
20-May-2020 16:45:53.424,0.04690016061067581,55759,73161209,20617,-0.04552065581083298,-0.7056944370269775,0.7054955959320068,73161213
20-May-2020 16:45:54.424,0.046871691942214966,55791,73161209,20617,-0.045497581362724304,-0.7056961059570312,0.7054973840713501,73161214
20-May-2020 16:45:55.424,0.04684966802597046,55791,73161209,20617,-0.045460961759090424,-0.7056993246078491,0.7054978609085083,73161215
20-May-2020 16:45:56.424,0.04682203382253647,55791,73161209,20617,-0.045438215136528015,-0.705700159072876,0.7055004835128784,73161216
20-May-2020 16:45:57.424,0.04678884148597717,55791,73161209,20617,-0.04541506618261337,-0.7057008743286133,0.7055033445358276,73161217
20-May-2020 16:45:58.424,0.046769917011260986,55791,73161209,20617,-0.045381732285022736,-0.7057050466537476,0.7055028676986694,73161218
20-May-2020 16:45:59.424,0.046741850674152374,55791,73161209,20617,-0.04535628855228424,-0.7057055234909058,0.7055054903030396,73161219
20-May-2020 16:46:00.424,0.04671596735715866,55791,73161209,20617,-0.04534199833869934,-0.7057030200958252,0.7055106163024902,73161220
20-May-2020 16:46:01.424,0.04669497162103653,55791,73161209,20617,-0.045308567583560944,-0.7057094573974609,0.705507755279541,73161221
20-May-2020 16:46:02.424,0.04666812717914581,55791,73161209,20617,-0.045277953147888184,-0.705712080001831,0.705508828163147,73161222
20-May-2020 16:46:03.424,0.04663986712694168,55791,73161209,20617,-0.04525945335626602,-0.7057105302810669,0.7055134773254395,73161223
20-May-2020 16:46:04.424,0.04661479592323303,55791,73161209,20617,-0.04523424804210663,-0.7057147026062012,0.7055126428604126,73161224
20-May-2020 16:46:05.424,0.04659202694892883,55791,73161209,20617,-0.04520561546087265,-0.7057152986526489,0.7055153846740723,73161225
20-May-2020 16:46:06.424,0.04655703902244568,55791,73161209,20617,-0.04517953097820282,-0.7057158946990967,0.7055189609527588,73161226
20-May-2020 16:46:07.424,0.04653937369585037,55791,73161209,20617,-0.04515538364648819,-0.7057164907455444,0.7055208683013916,73161227
20-May-2020 16:46:08.424,0.04651458561420441,55791,73161209,20617,-0.04512938857078552,-0.7057207822799683,0.7055200338363647,73161228
20-May-2020 16:46:09.424,0.046484969556331635,55791,73161209,20617,-0.04510369151830673,-0.7057205438613892,0.7055239677429199,73161229
20-May-2020 16:46:10.424,0.046458899974823,55791,73161209,20617,-0.045078031718730927,-0.7057225704193115,0.705525279045105,73161230
20-May-2020 16:46:11.424,0.04643366485834122,55791,73161209,20617,-0.04505091905593872,-0.705725908279419,0.7055251598358154,73161231
20-May-2020 16:46:12.424,0.04640240967273712,55791,73161209,20617,-0.04502542316913605,-0.7057276964187622,0.7055269479751587,73161232
20-May-2020 16:46:13.424,0.04637959599494934,55791,73161209,20617,-0.04500541090965271,-0.7057291269302368,0.7055283784866333,73161233
20-May-2020 16:46:14.424,0.04635655879974365,55791,73161209,20617,-0.044973231852054596,-0.7057336568832397,0.7055274248123169,73161234
20-May-2020 16:46:15.424,0.04633508622646332,55791,73161209,20617,-0.04495585709810257,-0.7057328224182129,0.7055308818817139,73161235
20-May-2020 16:46:16.424,0.04630386829376221,55791,73161209,20617,-0.04492724686861038,-0.7057358026504517,0.7055318355560303,73161236
20-May-2020 16:46:17.424,0.0462794229388237,55791,73161209,20617,-0.04489848017692566,-0.7057349681854248,0.7055357694625854,73161237
20-May-2020 16:46:18.424,0.04625546932220459,55791,73161209,20617,-0.04487180709838867,-0.7057360410690308,0.7055379152297974,73161238
20-May-2020 16:46:19.424,0.046228066086769104,55791,73161209,20617,-0.04484406113624573,-0.7057383060455322,0.705539345741272,73161239
20-May-2020 16:46:20.424,0.046202823519706726,55791,73161241,20617,-0.044816628098487854,-0.7057390213012695,0.7055422067642212,73161240
20-May-2020 16:46:21.424,0.046176083385944366,55791,73161241,20617,-0.04478850215673447,-0.705742597579956,0.7055419683456421,73161241
20-May-2020 16:46:22.424,0.046153418719768524,55791,73161241,20617,-0.04477117955684662,-0.7057427167892456,0.7055444717407227,73161242
20-May-2020 16:46:23.424,0.04612454026937485,55791,73161241,20617,-0.044741079211235046,-0.7057485580444336,0.7055424451828003,73161243
20-May-2020 16:46:24.424,0.04610095173120499,55791,73161241,20617,-0.0447196364402771,-0.7057503461837769,0.7055435180664062,73161244
20-May-2020 16:46:25.424,0.04607722908258438,55791,73161241,20617,-0.044691458344459534,-0.7057507038116455,0.705546498298645,73161245
20-May-2020 16:46:26.424,0.04605371505022049,55823,73161241,20617,-0.044667959213256836,-0.7057545185089111,0.7055457830429077,73161246
20-May-2020 16:46:27.424,0.0460243746638298,55823,73161241,20617,-0.044641852378845215,-0.7057535648345947,0.7055501937866211,73161247
20-May-2020 16:46:28.424,0.045994579792022705,55823,73161241,20617,-0.04461546242237091,-0.7057536840438843,0.7055536508560181,73161248
20-May-2020 16:46:29.424,0.045969538390636444,55823,73161241,20617,-0.04458222538232803,-0.7057557106018066,0.7055555582046509,73161249
20-May-2020 16:46:30.424,0.04594577103853226,55823,73161241,20617,-0.04456717520952225,-0.7057528495788574,0.7055608034133911,73161250
20-May-2020 16:46:31.424,0.045921407639980316,55823,73161241,20617,-0.04454246163368225,-0.705755352973938,0.7055615186691284,73161251
20-May-2020 16:46:32.424,0.04589688032865524,55823,73161241,20617,-0.044509902596473694,-0.7057614326477051,0.7055591344833374,73161252
20-May-2020 16:46:33.424,0.04587102681398392,55823,73161241,20617,-0.04448860138654709,-0.7057615518569946,0.7055619955062866,73161253
20-May-2020 16:46:34.424,0.04584374278783798,55823,73161241,20617,-0.04446292668581009,-0.705764889717102,0.7055619955062866,73161254
20-May-2020 16:46:35.424,0.04581932723522186,55823,73161241,20617,-0.044435665011405945,-0.7057677507400513,0.7055624723434448,73161255
20-May-2020 16:46:36.424,0.0457904189825058,55823,73161241,20617,-0.04441311955451965,-0.7057704925537109,0.7055630683898926,73161256
20-May-2020 16:46:37.424,0.045762136578559875,55823,73161241,20617,-0.0443815216422081,-0.7057691812515259,0.7055681943893433,73161257
20-May-2020 16:46:38.424,0.04574260860681534,55823,73161241,20617,-0.04435621201992035,-0.7057733535766602,0.7055667638778687,73161258
20-May-2020 16:46:39.424,0.045715413987636566,55823,73161241,20617,-0.044330596923828125,-0.7057747840881348,0.705568790435791,73161259
20-May-2020 16:46:40.424,0.04568687081336975,55823,73161241,20617,-0.04430457949638367,-0.7057750225067139,0.7055721282958984,73161260
20-May-2020 16:46:41.424,0.04566407948732376,55823,73161241,20617,-0.044277265667915344,-0.705776572227478,0.7055737972259521,73161261
20-May-2020 16:46:42.424,0.04563666880130768,55823,73161241,20617,-0.04425351321697235,-0.7057787179946899,0.7055748701095581,73161262
20-May-2020 16:46:43.424,0.045610345900058746,55823,73161241,20617,-0.04423657804727554,-0.7057756185531616,0.7055807113647461,73161263
20-May-2020 16:46:44.424,0.04558712989091873,55823,73161241,20617,-0.044208332896232605,-0.7057788372039795,0.7055809497833252,73161264
20-May-2020 16:46:45.424,0.04556164890527725,55823,73161241,20617,-0.04417381435632706,-0.7057832479476929,0.705580472946167,73161265
20-May-2020 16:46:46.424,0.045533306896686554,55823,73161241,20617,-0.044152237474918365,-0.7057864665985107,0.7055798768997192,73161266
20-May-2020 16:46:47.424,0.04551132023334503,55823,73161241,20617,-0.04412444680929184,-0.7057865858078003,0.7055829763412476,73161267
20-May-2020 16:46:48.424,0.04547891765832901,55823,73161241,20617,-0.044095784425735474,-0.7057888507843018,0.7055847644805908,73161268
20-May-2020 16:46:49.424,0.045455023646354675,55823,73161241,20617,-0.04407395422458649,-0.7057900428771973,0.7055864334106445,73161269
20-May-2020 16:46:50.424,0.04543101042509079,55823,73161241,20617,-0.04404975473880768,-0.7057927846908569,0.7055867910385132,73161270
20-May-2020 16:46:51.424,0.04540262371301651,55823,73161241,20617,-0.04402276873588562,-0.7057920694351196,0.7055908441543579,73161271
20-May-2020 16:46:52.424,0.04537517577409744,55823,73161273,20617,-0.04399815946817398,-0.7057938575744629,0.7055923938751221,73161272
20-May-2020 16:46:53.424,0.045351192355155945,55823,73161273,20617,-0.04396987706422806,-0.7057943344116211,0.7055952548980713,73161273
20-May-2020 16:46:54.424,0.04532530903816223,55823,73161273,20617,-0.04394666105508804,-0.7057974338531494,0.7055953741073608,73161274
20-May-2020 16:46:55.424,0.04530535638332367,55823,73161273,20617,-0.04392382502555847,-0.7057994604110718,0.7055957317352295,73161275
20-May-2020 16:46:56.424,0.045277588069438934,55823,73161273,20617,-0.04389520734548569,-0.7058010101318359,0.7055982351303101,73161276
20-May-2020 16:46:57.424,0.04525341838598251,55823,73161273,20617,-0.04387659579515457,-0.7058008909225464,0.7056005001068115,73161277
20-May-2020 16:46:58.424,0.04522101581096649,55855,73161273,20617,-0.043843962252140045,-0.7058064937591553,0.7055991888046265,73161278
20-May-2020 16:46:59.424,0.04520033299922943,55855,73161273,20617,-0.043815888464450836,-0.7058075666427612,0.7056012153625488,73161279
20-May-2020 16:47:00.424,0.04517553746700287,55855,73161273,20617,-0.043792128562927246,-0.7058086395263672,0.7056033611297607,73161280
20-May-2020 16:47:01.424,0.045145705342292786,55855,73161273,20617,-0.04376742243766785,-0.7058087587356567,0.7056065797805786,73161281
20-May-2020 16:47:02.424,0.04512578994035721,55855,73161273,20617,-0.043740615248680115,-0.7058112621307373,0.7056070566177368,73161282
20-May-2020 16:47:03.424,0.0450989305973053,55855,73161273,20617,-0.04371592402458191,-0.7058131694793701,0.7056084871292114,73161283
20-May-2020 16:47:04.424,0.045069389045238495,55855,73161273,20617,-0.043689996004104614,-0.7058118581771851,0.7056132555007935,73161284
20-May-2020 16:47:05.424,0.04504765570163727,55855,73161273,20617,-0.04366461932659149,-0.7058144807815552,0.7056138515472412,73161285
20-May-2020 16:47:06.424,0.04501892626285553,55855,73161273,20617,-0.043641284108161926,-0.7058178186416626,0.7056134939193726,73161286
20-May-2020 16:47:07.424,0.0449894443154335,55855,73161273,20617,-0.04361635446548462,-0.7058199644088745,0.7056149244308472,73161287
20-May-2020 16:47:08.424,0.04497162252664566,55855,73161273,20617,-0.04359164834022522,-0.7058179378509521,0.705619215965271,73161288
20-May-2020 16:47:09.424,0.0449439138174057,55855,73161273,20617,-0.04355892539024353,-0.7058258056640625,0.7056152820587158,73161289
20-May-2020 16:47:10.424,0.04491425305604935,55855,73161273,20617,-0.043536700308322906,-0.7058275938034058,0.70561683177948,73161290
20-May-2020 16:47:11.424,0.044889338314533234,55855,73161273,20617,-0.04350835084915161,-0.7058297395706177,0.705618143081665,73161291
20-May-2020 16:47:12.424,0.0448654368519783,55855,73161273,20617,-0.043483100831508636,-0.705830454826355,0.7056204080581665,73161292
20-May-2020 16:47:13.424,0.04484181106090546,55855,73161273,20617,-0.043461352586746216,-0.705830454826355,0.7056232690811157,73161293
20-May-2020 16:47:14.424,0.04481283575296402,55855,73161273,20617,-0.043436869978904724,-0.7058300971984863,0.7056270837783813,73161294
20-May-2020 16:47:15.424,0.04479034245014191,55855,73161273,20617,-0.04340585321187973,-0.7058305740356445,0.7056299448013306,73161295
20-May-2020 16:47:16.424,0.04476127028465271,55855,73161273,20617,-0.043381474912166595,-0.7058330774307251,0.7056304216384888,73161296
20-May-2020 16:47:17.424,0.04473353177309036,55855,73161273,20617,-0.04335428774356842,-0.705835223197937,0.7056318521499634,73161297
20-May-2020 16:47:18.424,0.04471000283956528,55855,73161273,20617,-0.043328657746315,-0.7058370113372803,0.7056330442428589,73161298
20-May-2020 16:47:19.424,0.0446840301156044,55855,73161273,20617,-0.04330744594335556,-0.705838680267334,0.705634355545044,73161299
20-May-2020 16:47:20.424,0.04465876519680023,55855,73161273,20617,-0.04328107088804245,-0.7058426141738892,0.7056336402893066,73161300
20-May-2020 16:47:21.424,0.044634923338890076,55855,73161273,20617,-0.04325030744075775,-0.7058439254760742,0.7056359052658081,73161301
20-May-2020 16:47:22.424,0.04460909217596054,55855,73161273,20617,-0.043236300349235535,-0.7058433294296265,0.705639123916626,73161302
20-May-2020 16:47:23.424,0.04457785189151764,55855,73161273,20617,-0.043200522661209106,-0.7058464288711548,0.7056399583816528,73161303
20-May-2020 16:47:24.424,0.04455425590276718,55855,73161305,20617,-0.04317021369934082,-0.705847978591919,0.7056417465209961,73161304
20-May-2020 16:47:25.424,0.04452827572822571,55855,73161305,20617,-0.043144263327121735,-0.7058488130569458,0.705643892288208,73161305
20-May-2020 16:47:26.424,0.04450578987598419,55855,73161305,20617,-0.04312433302402496,-0.7058513164520264,0.7056442499160767,73161306
20-May-2020 16:47:27.424,0.04448257386684418,55855,73161305,20617,-0.04309592396020889,-0.7058517932891846,0.7056469917297363,73161307
20-May-2020 16:47:28.424,0.04445740580558777,55855,73161305,20617,-0.043072231113910675,-0.7058523893356323,0.7056494951248169,73161308
20-May-2020 16:47:29.424,0.044420503079891205,55855,73161305,20617,-0.043047696352005005,-0.7058557271957397,0.7056499719619751,73161309
20-May-2020 16:47:30.424,0.044402144849300385,55887,73161305,20617,-0.043023981153964996,-0.705857515335083,0.7056506872177124,73161310
20-May-2020 16:47:31.424,0.04437649995088577,55887,73161305,20617,-0.04299410432577133,-0.7058596611022949,0.7056519985198975,73161311
20-May-2020 16:47:32.424,0.0443480983376503,55887,73161305,20617,-0.04296903312206268,-0.7058618068695068,0.7056533098220825,73161312
20-May-2020 16:47:33.424,0.04431973397731781,55887,73161305,20617,-0.04294443875551224,-0.7058626413345337,0.7056556940078735,73161313
20-May-2020 16:47:34.424,0.04429570585489273,55887,73161305,20617,-0.042918190360069275,-0.7058639526367188,0.7056574821472168,73161314
20-May-2020 16:47:35.424,0.044268898665905,55887,73161305,20617,-0.04289238154888153,-0.7058649063110352,0.7056598663330078,73161315
20-May-2020 16:47:36.424,0.04424380511045456,55887,73161305,20617,-0.0428672730922699,-0.7058659791946411,0.7056617736816406,73161316
20-May-2020 16:47:37.424,0.044217608869075775,55887,73161305,20617,-0.04283943027257919,-0.7058678865432739,0.7056633234024048,73161317
20-May-2020 16:47:38.424,0.04419572651386261,55887,73161305,20617,-0.04282330721616745,-0.7058658599853516,0.7056674957275391,73161318
20-May-2020 16:47:39.424,0.044169068336486816,55887,73161305,20617,-0.0427909791469574,-0.705870509147644,0.7056667804718018,73161319
20-May-2020 16:47:40.424,0.0441441535949707,55887,73161305,20617,-0.04277057200670242,-0.705869197845459,0.7056707143783569,73161320
20-May-2020 16:47:41.424,0.04412025958299637,55887,73161305,20617,-0.042742229998111725,-0.7058743238449097,0.7056688070297241,73161321
20-May-2020 16:47:42.424,0.04409204423427582,55887,73161305,20617,-0.042714573442935944,-0.7058753967285156,0.7056711912155151,73161322
20-May-2020 16:47:43.424,0.04406769573688507,55887,73161305,20617,-0.042686864733695984,-0.7058790922164917,0.7056707143783569,73161323
20-May-2020 16:47:44.424,0.044035568833351135,55887,73161305,20617,-0.042653992772102356,-0.7058804035186768,0.7056735754013062,73161324
20-May-2020 16:47:45.424,0.04401298612356186,55887,73161305,20617,-0.042629174888134,-0.7058823108673096,0.7056741714477539,73161325
20-May-2020 16:47:46.424,0.04398580640554428,55887,73161305,20617,-0.04260236769914627,-0.7058829069137573,0.705676794052124,73161326
20-May-2020 16:47:47.424,0.043958812952041626,55887,73161305,20617,-0.042577050626277924,-0.7058855295181274,0.7056775093078613,73161327
20-May-2020 16:47:48.424,0.04393654316663742,55887,73161305,20617,-0.04255429655313492,-0.7058861255645752,0.7056796550750732,73161328
20-May-2020 16:47:49.424,0.043909572064876556,55887,73161305,20617,-0.04253005236387253,-0.7058851718902588,0.7056838274002075,73161329
20-May-2020 16:47:50.424,0.04388720542192459,55887,73161305,20617,-0.04251338541507721,-0.7058842182159424,0.7056872844696045,73161330
20-May-2020 16:47:51.424,0.04386267066001892,55887,73161305,20617,-0.04248496890068054,-0.7058861255645752,0.7056885957717896,73161331
20-May-2020 16:47:52.424,0.04383543133735657,55887,73161305,20617,-0.04246167838573456,-0.7058882713317871,0.7056894302368164,73161332
20-May-2020 16:47:53.424,0.04380863904953003,55887,73161305,20617,-0.042436547577381134,-0.7058883905410767,0.7056925296783447,73161333
20-May-2020 16:47:54.425,0.04378353804349899,55887,73161305,20617,-0.04240598529577255,-0.7058925628662109,0.705691933631897,73161334
20-May-2020 16:47:55.425,0.04375257343053818,55887,73161305,20617,-0.04237377643585205,-0.7058961391448975,0.7056920528411865,73161335
20-May-2020 16:47:56.425,0.04372891038656235,55887,73161337,20617,-0.04234384745359421,-0.7058998346328735,0.7056918144226074,73161336
20-May-2020 16:47:57.425,0.04370416700839996,55887,73161337,20617,-0.04232088476419449,-0.7058995962142944,0.7056945562362671,73161337
20-May-2020 16:47:58.425,0.04367566853761673,55887,73161337,20617,-0.042294539511203766,-0.705902099609375,0.705695390701294,73161338
20-May-2020 16:47:59.425,0.04365271329879761,55887,73161337,20617,-0.04227323830127716,-0.7059030532836914,0.7056971788406372,73161339
20-May-2020 16:48:00.425,0.04362709820270538,55887,73161337,20617,-0.04225384443998337,-0.7059019804000854,0.7057012319564819,73161340
20-May-2020 16:48:01.425,0.04359978437423706,55887,73161337,20617,-0.04222322255373001,-0.7059041261672974,0.7057023048400879,73161341
20-May-2020 16:48:02.425,0.04357163608074188,55919,73161337,20617,-0.04219023883342743,-0.7059080600738525,0.7057021856307983,73161342
20-May-2020 16:48:03.425,0.043547436594963074,55919,73161337,20617,-0.04216860234737396,-0.7059093713760376,0.705703854560852,73161343
20-May-2020 16:48:04.425,0.04352233558893204,55919,73161337,20617,-0.04213797301054001,-0.7059124708175659,0.7057040929794312,73161344
20-May-2020 16:48:05.425,0.04349701851606369,55919,73161337,20617,-0.04211873561143875,-0.7059123516082764,0.7057067155838013,73161345
20-May-2020 16:48:06.425,0.043473854660987854,55919,73161337,20617,-0.04209402948617935,-0.7059140205383301,0.7057081460952759,73161346
20-May-2020 16:48:07.425,0.04344434291124344,55919,73161337,20617,-0.04206465929746628,-0.7059158086776733,0.7057102918624878,73161347
20-May-2020 16:48:08.425,0.04341982305049896,55919,73161337,20617,-0.04204079508781433,-0.705917477607727,0.7057113647460938,73161348
20-May-2020 16:48:09.425,0.04339294880628586,55919,73161337,20617,-0.04201227426528931,-0.7059195041656494,0.7057127952575684,73161349
20-May-2020 16:48:10.425,0.04336880147457123,55919,73161337,20617,-0.0419810488820076,-0.7059214115142822,0.7057138681411743,73161350
20-May-2020 16:48:11.425,0.043341994285583496,55919,73161337,20617,-0.041957154870033264,-0.7059227228164673,0.7057156562805176,73161351
20-May-2020 16:48:12.425,0.043316006660461426,55919,73161337,20617,-0.041933029890060425,-0.705924391746521,0.7057170867919922,73161352
20-May-2020 16:48:13.425,0.04329397529363632,55919,73161337,20617,-0.041910529136657715,-0.7059247493743896,0.7057193517684937,73161353
20-May-2020 16:48:14.425,0.043268732726573944,55919,73161337,20617,-0.041883647441864014,-0.7059272527694702,0.7057201862335205,73161354
20-May-2020 16:48:15.425,0.04324084520339966,55919,73161337,20617,-0.04186180233955383,-0.7059286832809448,0.705721378326416,73161355
20-May-2020 16:48:16.425,0.04321832209825516,55919,73161337,20617,-0.04183632880449295,-0.705930233001709,0.7057228088378906,73161356
20-May-2020 16:48:17.425,0.04319220781326294,55919,73161337,20617,-0.04181153327226639,-0.7059319019317627,0.7057241201400757,73161357
20-May-2020 16:48:18.425,0.04316394776105881,55919,73161337,20617,-0.04178299009799957,-0.7059357166290283,0.7057240009307861,73161358
20-May-2020 16:48:19.425,0.04314018040895462,55919,73161337,20617,-0.041755422949790955,-0.7059375047683716,0.7057251930236816,73161359
20-May-2020 16:48:20.425,0.043115854263305664,55919,73161337,20617,-0.04172547906637192,-0.7059400081634521,0.705726146697998,73161360
20-May-2020 16:48:21.425,0.04308759421110153,55919,73161337,20617,-0.0417054146528244,-0.705939531326294,0.7057292461395264,73161361
20-May-2020 16:48:22.425,0.043062008917331696,55919,73161337,20617,-0.04167556017637253,-0.7059416770935059,0.7057304382324219,73161362
20-May-2020 16:48:23.425,0.0430348664522171,55919,73161337,20617,-0.041646577417850494,-0.7059429883956909,0.7057325839996338,73161363
20-May-2020 16:48:24.425,0.043007172644138336,55919,73161337,20617,-0.04162780940532684,-0.7059441804885864,0.705734133720398,73161364
20-May-2020 16:48:25.425,0.04298485815525055,55919,73161337,20617,-0.041604526340961456,-0.7059448957443237,0.7057362794876099,73161365
20-May-2020 16:48:26.425,0.04295855760574341,55919,73161337,20617,-0.04157332330942154,-0.7059494256973267,0.7057352066040039,73161366
20-May-2020 16:48:27.425,0.042930521070957184,55919,73161337,20617,-0.04155322164297104,-0.705952525138855,0.7057348489761353,73161367
20-May-2020 16:48:28.425,0.04290468990802765,55919,73161369,20617,-0.04152928292751312,-0.7059509754180908,0.7057393789291382,73161368
20-May-2020 16:48:29.425,0.04288451373577118,55919,73161369,20617,-0.04150030016899109,-0.7059555053710938,0.705737829208374,73161369
20-May-2020 16:48:30.425,0.042857274413108826,55919,73161369,20617,-0.041474103927612305,-0.7059577703475952,0.7057387828826904,73161370
20-May-2020 16:48:31.425,0.04282926023006439,55919,73161369,20617,-0.041447900235652924,-0.7059587240219116,0.7057411670684814,73161371
20-May-2020 16:48:32.425,0.042807698249816895,55919,73161369,20617,-0.04142657667398453,-0.705955982208252,0.7057465314865112,73161372
20-May-2020 16:48:33.425,0.04278320074081421,55919,73161369,20617,-0.041398994624614716,-0.7059575319290161,0.7057479619979858,73161373
20-May-2020 16:48:34.425,0.04275279492139816,55951,73161369,20617,-0.04137399047613144,-0.7059615850448608,0.7057472467422485,73161374
20-May-2020 16:48:35.425,0.04272747039794922,55951,73161369,20617,-0.041343897581100464,-0.7059653997421265,0.7057468891143799,73161375
20-May-2020 16:48:36.425,0.042704351246356964,55951,73161369,20617,-0.041323401033878326,-0.7059662342071533,0.705748438835144,73161376
20-May-2020 16:48:37.425,0.0426802858710289,55951,73161369,20617,-0.04129863530397415,-0.7059671878814697,0.7057504653930664,73161377
20-May-2020 16:48:38.425,0.04265407472848892,55951,73161369,20617,-0.041274040937423706,-0.7059693336486816,0.7057512998580933,73161378
20-May-2020 16:48:39.425,0.0426277220249176,55951,73161369,20617,-0.041248202323913574,-0.7059707641601562,0.7057528495788574,73161379
20-May-2020 16:48:40.425,0.042596057057380676,55951,73161369,20617,-0.041219793260097504,-0.7059714794158936,0.7057559490203857,73161380
20-May-2020 16:48:41.425,0.04257164150476456,55951,73161369,20617,-0.041191160678863525,-0.7059730291366577,0.7057574987411499,73161381
20-May-2020 16:48:42.425,0.04254806786775589,55951,73161369,20617,-0.04116208851337433,-0.7059766054153442,0.7057570219039917,73161382
20-May-2020 16:48:43.425,0.04251967370510101,55951,73161369,20617,-0.04113836586475372,-0.7059766054153442,0.70576012134552,73161383
20-May-2020 16:48:44.425,0.04249630123376846,55951,73161369,20617,-0.04111410677433014,-0.7059779167175293,0.7057614326477051,73161384
20-May-2020 16:48:45.425,0.04247237741947174,55951,73161369,20617,-0.04108567535877228,-0.7059804201126099,0.705762505531311,73161385
20-May-2020 16:48:46.425,0.042449966073036194,55951,73161369,20617,-0.04106850177049637,-0.7059793472290039,0.7057656049728394,73161386
20-May-2020 16:48:47.425,0.042421676218509674,55951,73161369,20617,-0.041043899953365326,-0.7059793472290039,0.7057685852050781,73161387
20-May-2020 16:48:48.425,0.04239596426486969,55951,73161369,20617,-0.041014134883880615,-0.7059842348098755,0.705767035484314,73161388
20-May-2020 16:48:49.425,0.04237043857574463,55951,73161369,20617,-0.04099120944738388,-0.7059873342514038,0.7057669162750244,73161389
20-May-2020 16:48:50.425,0.0423441007733345,55951,73161369,20617,-0.04096584767103195,-0.7059897184371948,0.7057676315307617,73161390
20-May-2020 16:48:51.425,0.042316436767578125,55951,73161369,20617,-0.04093977063894272,-0.7059895992279053,0.7057708501815796,73161391
20-May-2020 16:48:52.425,0.042291902005672455,55951,73161369,20617,-0.04091280698776245,-0.7059907913208008,0.7057725191116333,73161392
20-May-2020 16:48:53.425,0.04226101189851761,55951,73161369,20617,-0.0408841148018837,-0.705994725227356,0.7057722806930542,73161393
20-May-2020 16:48:54.425,0.04223886877298355,55951,73161369,20617,-0.040860168635845184,-0.7059956789016724,0.7057740688323975,73161394
20-May-2020 16:48:55.425,0.0422116219997406,55951,73161369,20617,-0.040832921862602234,-0.7059944868087769,0.7057784795761108,73161395
20-May-2020 16:48:56.425,0.04218463599681854,55951,73161369,20617,-0.04080381244421005,-0.7059956789016724,0.7057802677154541,73161396
20-May-2020 16:48:57.425,0.04216497391462326,55951,73161369,20617,-0.04078032821416855,-0.7059978246688843,0.7057807445526123,73161397
20-May-2020 16:48:58.425,0.04213368892669678,55951,73161369,20617,-0.04075567424297333,-0.7060004472732544,0.7057815790176392,73161398
20-May-2020 16:48:59.425,0.04211031645536423,55951,73161369,20617,-0.040732577443122864,-0.7060000896453857,0.7057845592498779,73161399
20-May-2020 16:49:00.425,0.04208887368440628,55951,73161401,20617,-0.04070673882961273,-0.706000804901123,0.7057865858078003,73161400
20-May-2020 16:49:01.425,0.04206223040819168,55951,73161401,20617,-0.04068542271852493,-0.7060050964355469,0.7057851552963257,73161401
20-May-2020 16:49:02.425,0.04203188419342041,55951,73161401,20617,-0.040659427642822266,-0.7060055732727051,0.7057880163192749,73161402
20-May-2020 16:49:03.425,0.042010754346847534,55951,73161401,20617,-0.040637195110321045,-0.7060036659240723,0.7057924270629883,73161403
20-May-2020 16:49:04.425,0.04197871685028076,55951,73161401,20617,-0.04060322046279907,-0.7060086727142334,0.7057913541793823,73161404
20-May-2020 16:49:05.425,0.041953131556510925,55951,73161401,20617,-0.04057643562555313,-0.7060123682022095,0.7057908773422241,73161405
20-May-2020 16:49:06.425,0.0419260635972023,55983,73161401,20617,-0.04054279625415802,-0.7060146331787109,0.7057920694351196,73161406
20-May-2020 16:49:07.425,0.041900068521499634,55983,73161401,20617,-0.04051846265792847,-0.7060146331787109,0.7057949304580688,73161407
20-May-2020 16:49:08.425,0.041878730058670044,55983,73161401,20617,-0.04049958288669586,-0.7060141563415527,0.7057979106903076,73161408
20-May-2020 16:49:09.425,0.041856348514556885,55983,73161401,20617,-0.04047780483961105,-0.7060153484344482,0.705798864364624,73161409
20-May-2020 16:49:10.425,0.04182637482881546,55983,73161401,20617,-0.04044670611619949,-0.7060164213180542,0.7058016061782837,73161410
20-May-2020 16:49:11.425,0.04180115461349487,55983,73161401,20617,-0.04042427986860275,-0.7060171365737915,0.7058038711547852,73161411
20-May-2020 16:49:12.425,0.04177726060152054,55983,73161401,20617,-0.04039730131626129,-0.7060188055038452,0.7058049440383911,73161412
20-May-2020 16:49:13.425,0.0417519211769104,55983,73161401,20617,-0.040372855961322784,-0.7060214281082153,0.7058054208755493,73161413
20-May-2020 16:49:14.425,0.041724793612957,55983,73161401,20617,-0.040351368486881256,-0.7060226202011108,0.7058068513870239,73161414
20-May-2020 16:49:15.425,0.0416952446103096,55983,73161401,20617,-0.040319882333278656,-0.7060227394104004,0.7058104276657104,73161415
20-May-2020 16:49:16.425,0.04167255759239197,55983,73161401,20617,-0.040294356644153595,-0.7060284614562988,0.7058072090148926,73161416
20-May-2020 16:49:17.425,0.04164278507232666,55983,73161401,20617,-0.04026620835065842,-0.706031084060669,0.7058080434799194,73161417
20-May-2020 16:49:18.425,0.04161839932203293,55983,73161401,20617,-0.04024273157119751,-0.706031322479248,0.705810546875,73161418
20-May-2020 16:49:19.425,0.041593410074710846,55983,73161401,20617,-0.04021212458610535,-0.7060308456420898,0.7058142423629761,73161419
20-May-2020 16:49:20.425,0.04156797379255295,55983,73161401,20617,-0.04018733650445938,-0.7060314416885376,0.7058162689208984,73161420
20-May-2020 16:49:21.425,0.0415436327457428,55983,73161401,20617,-0.04016178101301193,-0.7060335874557495,0.7058169841766357,73161421
20-May-2020 16:49:22.425,0.0415179580450058,55983,73161401,20617,-0.0401344820857048,-0.7060341835021973,0.705819845199585,73161422
20-May-2020 16:49:23.425,0.04149291664361954,55983,73161401,20617,-0.04011598229408264,-0.7060333490371704,0.7058233022689819,73161423
20-May-2020 16:49:24.425,0.04146513342857361,55983,73161401,20617,-0.04008924961090088,-0.7060365676879883,0.7058229446411133,73161424
20-May-2020 16:49:25.425,0.04144193232059479,55983,73161401,20617,-0.040064744651317596,-0.7060369253158569,0.7058253288269043,73161425
20-May-2020 16:49:26.425,0.04141334444284439,55983,73161401,20617,-0.040036119520664215,-0.7060379981994629,0.7058273553848267,73161426
20-May-2020 16:49:27.425,0.0413924977183342,55983,73161401,20617,-0.040017612278461456,-0.7060372829437256,0.705830454826355,73161427
20-May-2020 16:49:28.425,0.04136600345373154,55983,73161401,20617,-0.03998725861310959,-0.7060426473617554,0.7058289051055908,73161428
20-May-2020 16:49:29.425,0.04133860766887665,55983,73161401,20617,-0.03995995223522186,-0.7060445547103882,0.7058297395706177,73161429
20-May-2020 16:49:30.425,0.041308946907520294,55983,73161401,20617,-0.03993108868598938,-0.7060463428497314,0.7058316469192505,73161430
20-May-2020 16:49:31.425,0.04128679633140564,55983,73161401,20617,-0.03990531712770462,-0.7060483694076538,0.7058321237564087,73161431
20-May-2020 16:49:32.425,0.041258133947849274,55983,73161433,20617,-0.039881035685539246,-0.7060517072677612,0.7058318853378296,73161432
20-May-2020 16:49:33.425,0.04123006761074066,55983,73161433,20617,-0.03985322266817093,-0.7060492038726807,0.7058373689651489,73161433
20-May-2020 16:49:34.425,0.04120772331953049,55983,73161433,20617,-0.039828717708587646,-0.706049919128418,0.7058395147323608,73161434
20-May-2020 16:49:35.425,0.041182421147823334,55983,73161433,20617,-0.03980506956577301,-0.7060528993606567,0.7058393955230713,73161435
20-May-2020 16:49:36.425,0.04115612804889679,55983,73161433,20617,-0.03977736085653305,-0.7060550451278687,0.7058403491973877,73161436
20-May-2020 16:49:37.425,0.04113073647022247,55983,73161433,20617,-0.03975009173154831,-0.7060550451278687,0.7058433294296265,73161437
20-May-2020 16:49:38.425,0.04110422730445862,56015,73161433,20617,-0.03972438722848892,-0.7060543298721313,0.7058472633361816,73161438
20-May-2020 16:49:39.425,0.04107993096113205,56015,73161433,20617,-0.03970066457986832,-0.7060585021972656,0.7058457136154175,73161439
20-May-2020 16:49:40.425,0.0410577729344368,56015,73161433,20617,-0.039677850902080536,-0.7060588598251343,0.7058478593826294,73161440
20-May-2020 16:49:41.425,0.04102934151887894,56015,73161433,20617,-0.03965730965137482,-0.7060590982437134,0.7058504819869995,73161441
20-May-2020 16:49:42.425,0.041002511978149414,56015,73161433,20617,-0.03962375223636627,-0.7060624361038208,0.7058506011962891,73161442
20-May-2020 16:49:43.425,0.040976785123348236,56015,73161433,20617,-0.039595454931259155,-0.7060657739639282,0.70585036277771,73161443
20-May-2020 16:49:44.425,0.04094832390546799,56015,73161433,20617,-0.03956715017557144,-0.7060674428939819,0.7058519124984741,73161444
20-May-2020 16:49:45.425,0.040921807289123535,56015,73161433,20617,-0.03954451531171799,-0.706066370010376,0.7058559656143188,73161445
20-May-2020 16:49:46.425,0.04089996963739395,56015,73161433,20617,-0.039520323276519775,-0.7060654163360596,0.7058594226837158,73161446
20-May-2020 16:49:47.425,0.04087444394826889,56015,73161433,20617,-0.03949407488107681,-0.7060694694519043,0.7058584690093994,73161447
20-May-2020 16:49:48.425,0.040846504271030426,56015,73161433,20617,-0.039470374584198,-0.7060716152191162,0.7058591842651367,73161448
20-May-2020 16:49:49.425,0.040824733674526215,56015,73161433,20617,-0.0394430086016655,-0.7060724496841431,0.7058608531951904,73161449
20-May-2020 16:49:50.425,0.040797457098960876,56015,73161433,20617,-0.039417557418346405,-0.7060713768005371,0.7058650255203247,73161450
20-May-2020 16:49:51.425,0.04077047109603882,56015,73161433,20617,-0.039393432438373566,-0.7060760259628296,0.7058632373809814,73161451
20-May-2020 16:49:52.425,0.04074348509311676,56015,73161433,20617,-0.03936369717121124,-0.7060796022415161,0.7058629989624023,73161452
20-May-2020 16:49:53.425,0.04071733355522156,56015,73161433,20617,-0.03933832794427872,-0.7060786485671997,0.7058669328689575,73161453
20-May-2020 16:49:54.425,0.04069407284259796,56015,73161433,20617,-0.039317794144153595,-0.7060788869857788,0.7058690786361694,73161454
20-May-2020 16:49:55.425,0.040673695504665375,56015,73161433,20617,-0.03929512947797775,-0.7060803174972534,0.7058701515197754,73161455
20-May-2020 16:49:56.425,0.040646955370903015,56015,73161433,20617,-0.039267927408218384,-0.7060805559158325,0.7058730125427246,73161456
20-May-2020 16:49:57.425,0.04061649739742279,56015,73161433,20617,-0.039240241050720215,-0.706081748008728,0.7058751583099365,73161457
20-May-2020 16:49:58.425,0.04058995097875595,56015,73161433,20617,-0.03920973092317581,-0.7060822248458862,0.7058776617050171,73161458
20-May-2020 16:49:59.425,0.04057052731513977,56015,73161433,20617,-0.03918878734111786,-0.7060840129852295,0.7058780193328857,73161459
20-May-2020 16:50:00.425,0.04053552448749542,56015,73161433,20617,-0.03915950655937195,-0.7060877084732056,0.7058782577514648,73161460
20-May-2020 16:50:01.425,0.04051228612661362,56015,73161433,20617,-0.039131082594394684,-0.7060871124267578,0.7058817148208618,73161461
20-May-2020 16:50:02.425,0.04048889875411987,56015,73161433,20617,-0.03910624980926514,-0.7060905694961548,0.7058809995651245,73161462
20-May-2020 16:50:03.425,0.04046066850423813,56015,73161433,20617,-0.03908323496580124,-0.7060942649841309,0.7058801651000977,73161463
20-May-2020 16:50:04.425,0.04043307900428772,56015,73161465,20617,-0.039056695997714996,-0.7060948610305786,0.7058825492858887,73161464
20-May-2020 16:50:05.425,0.04041510820388794,56015,73161465,20617,-0.03903356194496155,-0.7060920000076294,0.7058879137039185,73161465
20-May-2020 16:50:06.425,0.04038107395172119,56015,73161465,20617,-0.039002418518066406,-0.7060973644256592,0.7058861255645752,73161466
20-May-2020 16:50:07.425,0.040357254445552826,56015,73161465,20617,-0.038979582488536835,-0.7060995101928711,0.7058863639831543,73161467
20-May-2020 16:50:08.425,0.040334247052669525,56015,73161465,20617,-0.03895237296819687,-0.7060993909835815,0.7058894634246826,73161468
20-May-2020 16:50:09.425,0.04030919075012207,56015,73161465,20617,-0.03892621397972107,-0.7060977220535278,0.7058941125869751,73161469
20-May-2020 16:50:10.425,0.04028097540140152,56047,73161465,20617,-0.038900211453437805,-0.7061008214950562,0.7058942317962646,73161470
20-May-2020 16:50:11.425,0.040254220366477966,56047,73161465,20617,-0.038874298334121704,-0.70610511302948,0.7058924436569214,73161471
20-May-2020 16:50:12.425,0.04022978991270065,56047,73161465,20617,-0.03884822875261307,-0.7061036825180054,0.7058968544006348,73161472
20-May-2020 16:50:13.425,0.04020381718873978,56047,73161465,20617,-0.03882254660129547,-0.7061039209365845,0.705899715423584,73161473
20-May-2020 16:50:14.425,0.040177956223487854,56047,73161465,20617,-0.03879629075527191,-0.7061086893081665,0.7058976888656616,73161474
20-May-2020 16:50:15.425,0.040152259171009064,56047,73161465,20617,-0.038771554827690125,-0.7061096429824829,0.7058995962142944,73161475
20-May-2020 16:50:16.425,0.04012449085712433,56047,73161465,20617,-0.03874542564153671,-0.7061100006103516,0.7059023380279541,73161476
20-May-2020 16:50:17.425,0.04010232537984848,56047,73161465,20617,-0.03871900588274002,-0.7061095237731934,0.705905556678772,73161477
20-May-2020 16:50:18.425,0.040073126554489136,56047,73161465,20617,-0.03869136422872543,-0.706113338470459,0.705904483795166,73161478
20-May-2020 16:50:19.425,0.0400475338101387,56047,73161465,20617,-0.038666293025016785,-0.7061151266098022,0.7059057950973511,73161479
20-May-2020 16:50:20.425,0.04002168029546738,56047,73161465,20617,-0.03864363580942154,-0.706113338470459,0.7059100866317749,73161480
20-May-2020 16:50:21.425,0.039996400475502014,56047,73161465,20617,-0.03861653804779053,-0.7061156034469604,0.7059110403060913,73161481
20-May-2020 16:50:22.425,0.03997313976287842,56047,73161465,20617,-0.03859281539916992,-0.7061203718185425,0.7059088945388794,73161482
20-May-2020 16:50:23.425,0.03995050489902496,56047,73161465,20617,-0.03857122361660004,-0.7061194181442261,0.7059119939804077,73161483
20-May-2020 16:50:24.425,0.03992242366075516,56047,73161465,20617,-0.03854282200336456,-0.7061214447021484,0.7059131860733032,73161484
20-May-2020 16:50:25.425,0.0398983508348465,56047,73161465,20617,-0.03851718455553055,-0.7061223983764648,0.705915093421936,73161485
20-May-2020 16:50:26.425,0.03987021744251251,56047,73161465,20617,-0.03848966211080551,-0.7061262130737305,0.7059143781661987,73161486
20-May-2020 16:50:27.425,0.03984306752681732,56047,73161465,20617,-0.03846447169780731,-0.7061254978179932,0.7059181928634644,73161487
20-May-2020 16:50:28.425,0.03981643170118332,56047,73161465,20617,-0.0384376123547554,-0.7061240673065186,0.7059223651885986,73161488
20-May-2020 16:50:29.425,0.03979078680276871,56047,73161465,20617,-0.03840891271829605,-0.706127405166626,0.70592200756073,73161489
20-May-2020 16:50:30.425,0.039764828979969025,56047,73161465,20617,-0.03838363289833069,-0.706130862236023,0.7059214115142822,73161490
20-May-2020 16:50:31.425,0.039738960564136505,56047,73161465,20617,-0.038359902799129486,-0.7061315774917603,0.7059234380722046,73161491
20-May-2020 16:50:32.425,0.03971424698829651,56047,73161465,20617,-0.038334935903549194,-0.7061325311660767,0.705925464630127,73161492
20-May-2020 16:50:33.425,0.03969120979309082,56047,73161465,20617,-0.038312338292598724,-0.7061337232589722,0.7059266567230225,73161493
20-May-2020 16:50:34.425,0.039671361446380615,56047,73161465,20617,-0.0382944792509079,-0.7061349153518677,0.7059274911880493,73161494
20-May-2020 16:50:35.425,0.039645448327064514,56047,73161465,20617,-0.03826647251844406,-0.7061340808868408,0.7059313058853149,73161495
20-May-2020 16:50:36.425,0.039615705609321594,56047,73161497,20617,-0.03823351114988327,-0.7061357498168945,0.7059329748153687,73161496
20-May-2020 16:50:37.425,0.039587363600730896,56047,73161497,20617,-0.038204021751880646,-0.7061386108398438,0.7059335708618164,73161497
20-May-2020 16:50:38.425,0.039560846984386444,56047,73161497,20617,-0.03817693144083023,-0.7061423063278198,0.7059328556060791,73161498
20-May-2020 16:50:39.425,0.03953544795513153,56047,73161497,20617,-0.038152024149894714,-0.7061424255371094,0.7059353590011597,73161499
20-May-2020 16:50:40.425,0.03950708359479904,56047,73161497,20617,-0.038126856088638306,-0.7061437368392944,0.7059369087219238,73161500
20-May-2020 16:50:41.425,0.03948564827442169,56047,73161497,20617,-0.03810211271047592,-0.7061469554901123,0.7059363126754761,73161501
20-May-2020 16:50:42.425,0.039457306265830994,56079,73161497,20617,-0.03807763755321503,-0.7061482667922974,0.7059378623962402,73161502
20-May-2020 16:50:43.425,0.03943292051553726,56079,73161497,20617,-0.03805837780237198,-0.7061480283737183,0.7059404850006104,73161503
20-May-2020 16:50:44.425,0.03940824419260025,56079,73161497,20617,-0.03802578151226044,-0.7061482667922974,0.70594322681427,73161504
20-May-2020 16:50:45.425,0.039384134113788605,56079,73161497,20617,-0.038001999258995056,-0.7061507701873779,0.7059434652328491,73161505
20-May-2020 16:50:46.425,0.03935805708169937,56079,73161497,20617,-0.03797946870326996,-0.706153392791748,0.7059438228607178,73161506
20-May-2020 16:50:47.425,0.03933180123567581,56079,73161497,20617,-0.03795088082551956,-0.7061522006988525,0.7059478759765625,73161507
20-May-2020 16:50:48.425,0.03930731117725372,56079,73161497,20617,-0.03792187571525574,-0.706154465675354,0.7059482336044312,73161508
20-May-2020 16:50:49.425,0.03928196430206299,56079,73161497,20617,-0.0378972664475441,-0.7061556577682495,0.7059497833251953,73161509
20-May-2020 16:50:50.425,0.0392509400844574,56079,73161497,20617,-0.03787176311016083,-0.7061574459075928,0.7059512138366699,73161510
20-May-2020 16:50:51.425,0.03922632336616516,56079,73161497,20617,-0.03784310072660446,-0.7061582803726196,0.7059533596038818,73161511
20-May-2020 16:50:52.425,0.03920353949069977,56079,73161497,20617,-0.03782373666763306,-0.7061587572097778,0.7059551477432251,73161512
20-May-2020 16:50:53.425,0.03917562961578369,56079,73161497,20617,-0.03779590129852295,-0.7061622142791748,0.7059547901153564,73161513
20-May-2020 16:50:54.425,0.03914842754602432,56079,73161497,20617,-0.037769027054309845,-0.7061644792556763,0.7059553861618042,73161514
20-May-2020 16:50:55.425,0.039123326539993286,56079,73161497,20617,-0.0377432256937027,-0.7061647176742554,0.7059578895568848,73161515
20-May-2020 16:50:56.425,0.03909676522016525,56079,73161497,20617,-0.03771515190601349,-0.7061662673950195,0.7059595584869385,73161516
20-May-2020 16:50:57.425,0.03907079994678497,56079,73161497,20617,-0.037688612937927246,-0.706169843673706,0.7059589624404907,73161517
20-May-2020 16:50:58.425,0.039045825600624084,56079,73161497,20617,-0.037666983902454376,-0.7061712741851807,0.7059595584869385,73161518
20-May-2020 16:50:59.425,0.03902452439069748,56079,73161497,20617,-0.03764425963163376,-0.7061659097671509,0.7059673070907593,73161519
20-May-2020 16:51:00.425,0.038995854556560516,56079,73161497,20617,-0.03761540353298187,-0.7061705589294434,0.7059659957885742,73161520
20-May-2020 16:51:01.425,0.03896920382976532,56079,73161497,20617,-0.03758756071329117,-0.7061730623245239,0.7059664726257324,73161521
20-May-2020 16:51:02.425,0.03894367814064026,56079,73161497,20617,-0.03756485879421234,-0.7061747312545776,0.7059671878814697,73161522
20-May-2020 16:51:03.425,0.038917914032936096,56079,73161497,20617,-0.037537992000579834,-0.7061748504638672,0.705970048904419,73161523
20-May-2020 16:51:04.425,0.03889208287000656,56079,73161497,20617,-0.037508174777030945,-0.706175684928894,0.70597243309021,73161524
20-May-2020 16:51:05.425,0.03886367380619049,56079,73161497,20617,-0.037481993436813354,-0.7061779499053955,0.7059731483459473,73161525
20-May-2020 16:51:06.425,0.038835011422634125,56079,73161497,20617,-0.03745684772729874,-0.7061809301376343,0.7059730291366577,73161526
20-May-2020 16:51:07.425,0.03881289064884186,56079,73161497,20617,-0.03743305057287216,-0.7061816453933716,0.705974817276001,73161527
20-May-2020 16:51:08.425,0.03878551721572876,56079,73161529,20617,-0.03740636259317398,-0.7061845064163208,0.7059749364852905,73161528
20-May-2020 16:51:09.425,0.038760483264923096,56079,73161529,20617,-0.03737851232290268,-0.7061855792999268,0.7059767246246338,73161529
20-May-2020 16:51:10.425,0.03874421864748001,56079,73161529,20617,-0.03736310452222824,-0.7061835527420044,0.7059800624847412,73161530
20-May-2020 16:51:11.425,0.038717351853847504,56079,73161529,20617,-0.037336573004722595,-0.7061829566955566,0.7059837579727173,73161531
20-May-2020 16:51:12.425,0.03869062662124634,56079,73161529,20617,-0.03730737417936325,-0.7061866521835327,0.7059829235076904,73161532
20-May-2020 16:51:13.425,0.03866789489984512,56079,73161529,20617,-0.0372866690158844,-0.7061877250671387,0.705984354019165,73161533
20-May-2020 16:51:14.425,0.03863704204559326,56111,73161529,20617,-0.03725481778383255,-0.7061898708343506,0.7059855461120605,73161534
20-May-2020 16:51:15.425,0.038608744740486145,56111,73161529,20617,-0.037224285304546356,-0.7061902284622192,0.7059885263442993,73161535
20-May-2020 16:51:16.425,0.03857868164777756,56111,73161529,20617,-0.03719720244407654,-0.7061952352523804,0.7059862613677979,73161536
20-May-2020 16:51:17.425,0.038552261888980865,56111,73161529,20617,-0.037170737981796265,-0.7061971426010132,0.7059872150421143,73161537
20-May-2020 16:51:18.425,0.038530513644218445,56111,73161529,20617,-0.037148408591747284,-0.706196665763855,0.705990195274353,73161538
20-May-2020 16:51:19.425,0.03850953280925751,56111,73161529,20617,-0.03712935745716095,-0.7061959505081177,0.7059931755065918,73161539
20-May-2020 16:51:20.425,0.03848458081483841,56111,73161529,20617,-0.037104010581970215,-0.7061978578567505,0.7059937715530396,73161540
20-May-2020 16:51:21.425,0.03845548629760742,56111,73161529,20617,-0.03707300126552582,-0.7062015533447266,0.7059932947158813,73161541
20-May-2020 16:51:22.425,0.03842812031507492,56111,73161529,20617,-0.0370454341173172,-0.7061995267868042,0.7059983015060425,73161542
20-May-2020 16:51:23.425,0.03840278834104538,56111,73161529,20617,-0.0370212197303772,-0.7062002420425415,0.7060002088546753,73161543
20-May-2020 16:51:24.425,0.038378626108169556,56111,73161529,20617,-0.03699269890785217,-0.7062040567398071,0.7059993743896484,73161544
20-May-2020 16:51:25.425,0.03835263103246689,56111,73161529,20617,-0.03696760535240173,-0.7062059640884399,0.7060000896453857,73161545
20-May-2020 16:51:26.425,0.03832449018955231,56111,73161529,20617,-0.036944568157196045,-0.7062056064605713,0.7060030698776245,73161546
20-May-2020 16:51:27.425,0.03830234706401825,56111,73161529,20617,-0.03691806644201279,-0.7062087059020996,0.7060027122497559,73161547
20-May-2020 16:51:28.425,0.038273051381111145,56111,73161529,20617,-0.036890603601932526,-0.7062118053436279,0.7060025930404663,73161548
20-May-2020 16:51:29.425,0.03824695944786072,56111,73161529,20617,-0.03687041252851486,-0.7062126398086548,0.70600426197052,73161549
20-May-2020 16:51:30.425,0.03822138160467148,56111,73161529,20617,-0.03683921694755554,-0.7062140703201294,0.7060058116912842,73161550
20-May-2020 16:51:31.425,0.038198113441467285,56111,73161529,20617,-0.03681202232837677,-0.7062158584594727,0.706006646156311,73161551
20-May-2020 16:51:32.425,0.038167864084243774,56111,73161529,20617,-0.03679145127534866,-0.7062170505523682,0.7060083150863647,73161552
20-May-2020 16:51:33.425,0.038149699568748474,56111,73161529,20617,-0.03676580637693405,-0.7062150239944458,0.7060126066207886,73161553
20-May-2020 16:51:34.425,0.038120441138744354,56111,73161529,20617,-0.0367317795753479,-0.7062162160873413,0.7060146331787109,73161554
20-May-2020 16:51:35.425,0.038094066083431244,56111,73161529,20617,-0.03671308606863022,-0.7062169313430786,0.7060163021087646,73161555
20-May-2020 16:51:36.425,0.03806883096694946,56111,73161529,20617,-0.036685965955257416,-0.7062208652496338,0.7060153484344482,73161556
20-May-2020 16:51:37.425,0.038047999143600464,56111,73161529,20617,-0.036660656332969666,-0.7062221765518188,0.7060163021087646,73161557
20-May-2020 16:51:38.425,0.03801950812339783,56111,73161529,20617,-0.03663735091686249,-0.7062212228775024,0.7060201168060303,73161558
20-May-2020 16:51:39.425,0.03799516707658768,56111,73161529,20617,-0.03661099076271057,-0.7062240839004517,0.7060199975967407,73161559
20-May-2020 16:51:40.425,0.037969209253787994,56111,73161561,20617,-0.03658200800418854,-0.7062281370162964,0.7060188055038452,73161560
20-May-2020 16:51:41.425,0.03794176131486893,56111,73161561,20617,-0.03656064718961716,-0.7062276601791382,0.7060219049453735,73161561
20-May-2020 16:51:42.425,0.03791449964046478,56111,73161561,20617,-0.03653354197740555,-0.706228494644165,0.7060240507125854,73161562
20-May-2020 16:51:43.425,0.03789069503545761,56111,73161561,20617,-0.03650154173374176,-0.7062335014343262,0.7060214281082153,73161563
20-May-2020 16:51:44.425,0.037860698997974396,56111,73161561,20617,-0.03648167848587036,-0.7062340974807739,0.7060235738754272,73161564
20-May-2020 16:51:45.425,0.037834733724594116,56111,73161561,20617,-0.036456398665905,-0.7062327861785889,0.7060277462005615,73161565
20-May-2020 16:51:46.425,0.037811487913131714,56143,73161561,20617,-0.03642357140779495,-0.7062351703643799,0.7060283422470093,73161566
20-May-2020 16:51:47.425,0.03778747469186783,56143,73161561,20617,-0.03640342503786087,-0.7062379121780396,0.7060277462005615,73161567
20-May-2020 16:51:48.425,0.037761613726615906,56143,73161561,20617,-0.03638281673192978,-0.7062379121780396,0.7060303688049316,73161568
20-May-2020 16:51:49.425,0.03773968666791916,56143,73161561,20617,-0.03635324537754059,-0.7062383890151978,0.7060325145721436,73161569
20-May-2020 16:51:50.425,0.03771207481622696,56143,73161561,20617,-0.03632450848817825,-0.7062394618988037,0.7060344219207764,73161570
20-May-2020 16:51:51.425,0.037684813141822815,56143,73161561,20617,-0.03630002588033676,-0.706240177154541,0.7060364484786987,73161571
20-May-2020 16:51:52.425,0.037658482789993286,56143,73161561,20617,-0.03627350181341171,-0.706243634223938,0.706035852432251,73161572
20-May-2020 16:51:53.425,0.037635281682014465,56143,73161561,20617,-0.0362524539232254,-0.7062413692474365,0.7060405015945435,73161573
20-May-2020 16:51:54.425,0.03760415315628052,56143,73161561,20617,-0.036225318908691406,-0.7062441110610962,0.7060407400131226,73161574
20-May-2020 16:51:55.425,0.03757840394973755,56143,73161561,20617,-0.03619585931301117,-0.7062489986419678,0.7060389518737793,73161575
20-May-2020 16:51:56.425,0.03755154460668564,56143,73161561,20617,-0.03617203235626221,-0.7062500715255737,0.7060400247573853,73161576
20-May-2020 16:51:57.425,0.037527896463871,56143,73161561,20617,-0.0361507311463356,-0.7062489986419678,0.7060434818267822,73161577
20-May-2020 16:51:58.425,0.03750360757112503,56143,73161561,20617,-0.03612011671066284,-0.7062503099441528,0.7060451507568359,73161578
20-May-2020 16:51:59.425,0.037479057908058167,56143,73161561,20617,-0.036093972623348236,-0.7062546014785767,0.7060434818267822,73161579
20-May-2020 16:52:00.425,0.03745109587907791,56143,73161561,20617,-0.036070965230464935,-0.706253170967102,0.7060476541519165,73161580
20-May-2020 16:52:01.425,0.03742710500955582,56143,73161561,20617,-0.036040157079696655,-0.7062534093856812,0.7060501575469971,73161581
20-May-2020 16:52:02.425,0.03740192949771881,56143,73161561,20617,-0.03601546585559845,-0.7062541246414185,0.7060520648956299,73161582
20-May-2020 16:52:03.425,0.0373741090297699,56143,73161561,20617,-0.03599100559949875,-0.7062578201293945,0.7060513496398926,73161583
20-May-2020 16:52:04.425,0.037353113293647766,56143,73161561,20617,-0.03596710413694382,-0.7062547206878662,0.7060567140579224,73161584
20-May-2020 16:52:05.425,0.037330612540245056,56143,73161561,20617,-0.035944029688835144,-0.7062554359436035,0.706058144569397,73161585
20-May-2020 16:52:06.425,0.03730084002017975,56143,73161561,20617,-0.03591542690992355,-0.7062578201293945,0.7060590982437134,73161586
20-May-2020 16:52:07.425,0.03727076202630997,56143,73161561,20617,-0.035887211561203,-0.7062649726867676,0.7060549259185791,73161587
20-May-2020 16:52:08.425,0.03724479675292969,56143,73161561,20617,-0.035862892866134644,-0.7062652111053467,0.7060569524765015,73161588
20-May-2020 16:52:09.425,0.03721839189529419,56143,73161561,20617,-0.03583797067403793,-0.7062643766403198,0.7060604095458984,73161589
20-May-2020 16:52:10.425,0.037193864583969116,56143,73161561,20617,-0.03581254184246063,-0.7062665224075317,0.7060610055923462,73161590
20-May-2020 16:52:11.425,0.03716864436864853,56143,73161561,20617,-0.03578449785709381,-0.7062685489654541,0.706061840057373,73161591
20-May-2020 16:52:12.425,0.037142232060432434,56143,73161593,20617,-0.035761378705501556,-0.7062699794769287,0.706062912940979,73161592
20-May-2020 16:52:13.425,0.03711684048175812,56143,73161593,20617,-0.03573446720838547,-0.7062677145004272,0.7060680389404297,73161593
20-May-2020 16:52:14.425,0.037093713879585266,56143,73161593,20617,-0.03570656478404999,-0.7062718868255615,0.706066370010376,73161594
20-May-2020 16:52:15.425,0.037067219614982605,56143,73161593,20617,-0.035681962966918945,-0.706275463104248,0.7060655355453491,73161595
20-May-2020 16:52:16.425,0.037036456167697906,56143,73161593,20617,-0.035655297338962555,-0.7062722444534302,0.7060714960098267,73161596
20-May-2020 16:52:17.425,0.03701306879520416,56143,73161593,20617,-0.0356290340423584,-0.7062745094299316,0.7060716152191162,73161597
20-May-2020 16:52:18.425,0.036993689835071564,56175,73161593,20617,-0.03560711443424225,-0.7062745094299316,0.7060739994049072,73161598
20-May-2020 16:52:19.425,0.036965787410736084,56175,73161593,20617,-0.03558318316936493,-0.7062764167785645,0.7060747146606445,73161599
20-May-2020 16:52:20.425,0.03694070130586624,56175,73161593,20617,-0.03555458039045334,-0.7062770128250122,0.706076979637146,73161600
20-May-2020 16:52:21.425,0.03691103309392929,56175,73161593,20617,-0.03552771359682083,-0.7062810659408569,0.7060754299163818,73161601
20-May-2020 16:52:22.425,0.03688541054725647,56175,73161593,20617,-0.035500481724739075,-0.7062840461730957,0.7060754299163818,73161602
20-May-2020 16:52:23.425,0.03686022758483887,56175,73161593,20617,-0.03547506034374237,-0.7062860727310181,0.7060757875442505,73161603
20-May-2020 16:52:24.425,0.03683336079120636,56175,73161593,20617,-0.03544837236404419,-0.7062857151031494,0.7060788869857788,73161604
20-May-2020 16:52:25.425,0.036809079349040985,56175,73161593,20617,-0.03542354702949524,-0.7062839269638062,0.7060832977294922,73161605
20-May-2020 16:52:26.425,0.03678496181964874,56175,73161593,20617,-0.03539447486400604,-0.7062877416610718,0.7060823440551758,73161606
20-May-2020 16:52:27.425,0.03675959259271622,56175,73161593,20617,-0.03537176549434662,-0.7062853574752808,0.7060869932174683,73161607
20-May-2020 16:52:28.425,0.03672705590724945,56175,73161593,20617,-0.03534344583749771,-0.7062875032424927,0.7060879468917847,73161608
20-May-2020 16:52:29.425,0.03670220077037811,56175,73161593,20617,-0.03531602770090103,-0.706290602684021,0.706087589263916,73161609
20-May-2020 16:52:30.425,0.03667808324098587,56175,73161593,20617,-0.035291075706481934,-0.706292986869812,0.7060877084732056,73161610
20-May-2020 16:52:31.425,0.03664780408143997,56175,73161593,20617,-0.03526405245065689,-0.7062963247299194,0.7060873508453369,73161611
20-May-2020 16:52:32.425,0.03662583976984024,56175,73161593,20617,-0.03523654490709305,-0.7062960863113403,0.7060902118682861,73161612
20-May-2020 16:52:33.425,0.03660646080970764,56175,73161593,20617,-0.03521963953971863,-0.7062946557998657,0.706093430519104,73161613
20-May-2020 16:52:34.425,0.036576420068740845,56175,73161593,20617,-0.03519526124000549,-0.706299901008606,0.7060909271240234,73161614
20-May-2020 16:52:35.425,0.036551207304000854,56175,73161593,20617,-0.03516777604818344,-0.7062994241714478,0.7060940265655518,73161615
20-May-2020 16:52:36.425,0.036527425050735474,56175,73161593,20617,-0.035141147673130035,-0.7062982320785522,0.7060977220535278,73161616
20-May-2020 16:52:37.425,0.03650335967540741,56175,73161593,20617,-0.03511948138475418,-0.7062989473342896,0.7060996294021606,73161617
20-May-2020 16:52:38.425,0.03647743910551071,56175,73161593,20617,-0.03509233146905899,-0.7063006162643433,0.706100344657898,73161618
20-May-2020 16:52:39.425,0.036454059183597565,56175,73161593,20617,-0.03506631404161453,-0.7062994241714478,0.7061041593551636,73161619
20-May-2020 16:52:40.425,0.03642641752958298,56175,73161593,20617,-0.03504036366939545,-0.7062989473342896,0.7061073780059814,73161620
20-May-2020 16:52:41.425,0.03639555722475052,56175,73161593,20617,-0.035007476806640625,-0.706304669380188,0.7061047554016113,73161621
20-May-2020 16:52:42.425,0.03637416660785675,56175,73161593,20617,-0.034988828003406525,-0.7063051462173462,0.706106424331665,73161622
20-May-2020 16:52:43.425,0.03634408116340637,56175,73161593,20617,-0.034960970282554626,-0.7063087224960327,0.7061058282852173,73161623
20-May-2020 16:52:44.425,0.03632024675607681,56175,73161625,20617,-0.03493570536375046,-0.7063086032867432,0.7061084508895874,73161624
20-May-2020 16:52:45.425,0.03629562258720398,56175,73161625,20617,-0.034911468625068665,-0.7063109874725342,0.7061084508895874,73161625
20-May-2020 16:52:46.425,0.036268942058086395,56175,73161625,20617,-0.03488835692405701,-0.7063126564025879,0.7061090469360352,73161626
20-May-2020 16:52:47.425,0.03624441474676132,56175,73161625,20617,-0.03486441820859909,-0.7063106298446655,0.7061135768890381,73161627
20-May-2020 16:52:48.425,0.03621922433376312,56175,73161625,20617,-0.03483355790376663,-0.7063093185424805,0.7061176300048828,73161628
20-May-2020 16:52:49.425,0.036192163825035095,56175,73161625,20617,-0.03480714559555054,-0.7063121795654297,0.7061176300048828,73161629
20-May-2020 16:52:50.425,0.03616601973772049,56207,73161625,20617,-0.034782007336616516,-0.7063155174255371,0.7061169147491455,73161630
20-May-2020 16:52:51.425,0.03614015132188797,56207,73161625,20617,-0.034756630659103394,-0.7063159942626953,0.7061190605163574,73161631
20-May-2020 16:52:52.425,0.03611363470554352,56207,73161625,20617,-0.03472502529621124,-0.7063162326812744,0.7061216831207275,73161632
20-May-2020 16:52:53.425,0.03609098494052887,56207,73161625,20617,-0.03470088541507721,-0.7063194513320923,0.7061207294464111,73161633
20-May-2020 16:52:54.425,0.03606084734201431,56207,73161625,20617,-0.034678615629673004,-0.7063219547271729,0.7061209678649902,73161634
20-May-2020 16:52:55.425,0.03603396564722061,56207,73161625,20617,-0.03465326130390167,-0.7063223123550415,0.7061232328414917,73161635
20-May-2020 16:52:56.425,0.036009617149829865,56207,73161625,20617,-0.03462523967027664,-0.7063230276107788,0.7061251401901245,73161636
20-May-2020 16:52:57.425,0.035983189940452576,56207,73161625,20617,-0.03459937870502472,-0.7063243389129639,0.7061265707015991,73161637
20-May-2020 16:52:58.425,0.035958580672740936,56207,73161625,20617,-0.034577324986457825,-0.7063260078430176,0.7061269283294678,73161638
20-May-2020 16:52:59.425,0.03593143820762634,56207,73161625,20617,-0.03454623371362686,-0.7063256502151489,0.7061302661895752,73161639
20-May-2020 16:53:00.425,0.03591472655534744,56207,73161625,20617,-0.03452782332897186,-0.7063242197036743,0.7061334848403931,73161640
20-May-2020 16:53:01.425,0.035883694887161255,56207,73161625,20617,-0.034499675035476685,-0.7063308954238892,0.7061296701431274,73161641
20-May-2020 16:53:02.425,0.03586013615131378,56207,73161625,20617,-0.03447888791561127,-0.7063268423080444,0.7061361074447632,73161642
20-May-2020 16:53:03.425,0.035831719636917114,56207,73161625,20617,-0.03444364666938782,-0.7063302993774414,0.7061355113983154,73161643
20-May-2020 16:53:04.425,0.03580597788095474,56207,73161625,20617,-0.03441769629716873,-0.7063329219818115,0.706135630607605,73161644
20-May-2020 16:53:05.425,0.03577854484319687,56207,73161625,20617,-0.03439424932003021,-0.7063348293304443,0.7061363458633423,73161645
20-May-2020 16:53:06.425,0.03575514256954193,56207,73161625,20617,-0.0343676432967186,-0.7063368558883667,0.7061368227005005,73161646
20-May-2020 16:53:07.425,0.035726599395275116,56207,73161625,20617,-0.034342095255851746,-0.7063369750976562,0.7061394453048706,73161647
20-May-2020 16:53:08.425,0.03569931536912918,56207,73161625,20617,-0.03431662172079086,-0.7063392400741577,0.7061398029327393,73161648
20-May-2020 16:53:09.425,0.03567291051149368,56207,73161625,20617,-0.034288302063941956,-0.7063413858413696,0.7061405181884766,73161649
20-May-2020 16:53:10.425,0.03564618527889252,56207,73161625,20617,-0.03425974398851395,-0.7063403129577637,0.7061443328857422,73161650
20-May-2020 16:53:11.425,0.03562190383672714,56207,73161625,20617,-0.03424037992954254,-0.7063413858413696,0.7061450481414795,73161651
20-May-2020 16:53:12.425,0.035602591931819916,56207,73161625,20617,-0.03421417623758316,-0.7063425779342651,0.706146240234375,73161652
20-May-2020 16:53:13.425,0.03557499498128891,56207,73161625,20617,-0.03418964147567749,-0.7063441276550293,0.706147313117981,73161653
20-May-2020 16:53:14.425,0.03554728627204895,56207,73161625,20617,-0.03416327387094498,-0.7063453197479248,0.7061487436294556,73161654
20-May-2020 16:53:15.425,0.03552425652742386,56207,73161625,20617,-0.03413449972867966,-0.7063456773757935,0.7061506509780884,73161655
20-May-2020 16:53:16.425,0.035498395562171936,56207,73161657,20617,-0.03410778194665909,-0.7063473463058472,0.706152081489563,73161656
20-May-2020 16:53:17.425,0.03547085076570511,56207,73161657,20617,-0.034082554280757904,-0.7063496112823486,0.7061518430709839,73161657
20-May-2020 16:53:18.425,0.03544043004512787,56207,73161657,20617,-0.03405693173408508,-0.7063506841659546,0.7061538696289062,73161658
20-May-2020 16:53:19.425,0.035419024527072906,56207,73161657,20617,-0.034027837216854095,-0.706352949142456,0.7061539888381958,73161659
20-May-2020 16:53:20.425,0.035388097167015076,56207,73161657,20617,-0.03400188684463501,-0.7063544988632202,0.7061550617218018,73161660
20-May-2020 16:53:21.425,0.0353640541434288,56207,73161657,20617,-0.03397878259420395,-0.7063565254211426,0.70615553855896,73161661
20-May-2020 16:53:22.425,0.03534160554409027,56239,73161657,20617,-0.03395513445138931,-0.706356406211853,0.7061581611633301,73161662
20-May-2020 16:53:23.425,0.035321660339832306,56239,73161657,20617,-0.03393646329641342,-0.7063534259796143,0.706162691116333,73161663
20-May-2020 16:53:24.425,0.0352911576628685,56239,73161657,20617,-0.03390669822692871,-0.7063596248626709,0.7061594724655151,73161664
20-May-2020 16:53:25.425,0.035264067351818085,56239,73161657,20617,-0.03387846052646637,-0.7063616514205933,0.7061605453491211,73161665
20-May-2020 16:53:26.425,0.035235822200775146,56239,73161657,20617,-0.03384900838136673,-0.7063608169555664,0.7061636447906494,73161666
20-May-2020 16:53:27.425,0.03521144390106201,56239,73161657,20617,-0.03382120281457901,-0.7063623666763306,0.7061647176742554,73161667
20-May-2020 16:53:28.425,0.03518538922071457,56239,73161657,20617,-0.03379444032907486,-0.7063661813735962,0.7061638832092285,73161668
20-May-2020 16:53:29.425,0.03515998274087906,56239,73161657,20617,-0.033774904906749725,-0.7063665390014648,0.7061655521392822,73161669
20-May-2020 16:53:30.425,0.035136520862579346,56239,73161657,20617,-0.03374672681093216,-0.706366777420044,0.7061679363250732,73161670
20-May-2020 16:53:31.425,0.03511512279510498,56239,73161657,20617,-0.033727459609508514,-0.7063645124435425,0.706171989440918,73161671
20-May-2020 16:53:32.425,0.03508628159761429,56239,73161657,20617,-0.033693790435791016,-0.7063699960708618,0.706169605255127,73161672
20-May-2020 16:53:33.425,0.03505736589431763,56239,73161657,20617,-0.03367315232753754,-0.7063721418380737,0.706169843673706,73161673
20-May-2020 16:53:34.425,0.035035550594329834,56239,73161657,20617,-0.03365059196949005,-0.7063696384429932,0.7061746120452881,73161674
20-May-2020 16:53:35.425,0.035007789731025696,56239,73161657,20617,-0.033617690205574036,-0.7063745260238647,0.7061727046966553,73161675
20-May-2020 16:53:36.425,0.03497641533613205,56239,73161657,20617,-0.0335884615778923,-0.7063760757446289,0.7061741352081299,73161676
20-May-2020 16:53:37.425,0.034954674541950226,56239,73161657,20617,-0.033565036952495575,-0.7063776254653931,0.7061746120452881,73161677
20-May-2020 16:53:38.425,0.034929364919662476,56239,73161657,20617,-0.03354004770517349,-0.7063741683959961,0.7061808109283447,73161678
20-May-2020 16:53:39.425,0.034903787076473236,56239,73161657,20617,-0.03351518511772156,-0.7063782215118408,0.7061792612075806,73161679
20-May-2020 16:53:40.425,0.03487738221883774,56239,73161657,20617,-0.03349258005619049,-0.7063791751861572,0.7061805725097656,73161680
20-May-2020 16:53:41.425,0.03485306352376938,56239,73161657,20617,-0.033465974032878876,-0.7063795328140259,0.706182599067688,73161681
20-May-2020 16:53:42.425,0.03482717275619507,56239,73161657,20617,-0.03343702107667923,-0.7063792943954468,0.7061854600906372,73161682
20-May-2020 16:53:43.425,0.03480232506990433,56239,73161657,20617,-0.03341326117515564,-0.7063840627670288,0.7061830759048462,73161683
20-May-2020 16:53:44.425,0.03477556258440018,56239,73161657,20617,-0.03338804841041565,-0.7063870429992676,0.706182599067688,73161684
20-May-2020 16:53:45.425,0.034748658537864685,56239,73161657,20617,-0.033360689878463745,-0.7063874006271362,0.706184983253479,73161685
20-May-2020 16:53:46.426,0.03472331166267395,56239,73161657,20617,-0.03333551436662674,-0.7063889503479004,0.7061854600906372,73161686
20-May-2020 16:53:47.426,0.03469733148813248,56239,73161657,20617,-0.03331087529659271,-0.706390380859375,0.7061864137649536,73161687
20-May-2020 16:53:48.426,0.0346747562289238,56239,73161689,20617,-0.03328964114189148,-0.7063899040222168,0.7061891555786133,73161688
20-May-2020 16:53:49.426,0.03464439511299133,56239,73161689,20617,-0.033255934715270996,-0.706391453742981,0.7061907052993774,73161689
20-May-2020 16:53:50.426,0.03461620211601257,56239,73161689,20617,-0.033229172229766846,-0.7063916921615601,0.706193208694458,73161690
20-May-2020 16:53:51.426,0.034594014286994934,56239,73161689,20617,-0.0332043394446373,-0.7063937187194824,0.7061933279037476,73161691
20-May-2020 16:53:52.426,0.034569330513477325,56239,73161689,20617,-0.03318079560995102,-0.706396222114563,0.706193208694458,73161692
20-May-2020 16:53:53.426,0.03454174846410751,56239,73161689,20617,-0.033154964447021484,-0.7063939571380615,0.7061980962753296,73161693
20-May-2020 16:53:54.426,0.034517765045166016,56271,73161689,20617,-0.033127427101135254,-0.7063977718353271,0.706196665763855,73161694
20-May-2020 16:53:55.426,0.03449397534132004,56271,73161689,20617,-0.03310014307498932,-0.7064012289047241,0.7061959505081177,73161695
20-May-2020 16:53:56.426,0.034463346004486084,56271,73161689,20617,-0.03307750076055527,-0.7064030170440674,0.706196665763855,73161696
20-May-2020 16:53:57.426,0.034440718591213226,56271,73161689,20617,-0.03305461257696152,-0.706400990486145,0.7062008380889893,73161697
20-May-2020 16:53:58.426,0.034414879977703094,56271,73161689,20617,-0.03302519768476486,-0.7064042091369629,0.7061998844146729,73161698
20-May-2020 16:53:59.426,0.03439215570688248,56271,73161689,20617,-0.033009037375450134,-0.7064034938812256,0.7062023878097534,73161699
20-May-2020 16:54:00.426,0.03436683118343353,56271,73161689,20617,-0.0329827144742012,-0.7064052820205688,0.7062032222747803,73161700
20-May-2020 16:54:01.426,0.034340955317020416,56271,73161689,20617,-0.032951511442661285,-0.7064069509506226,0.7062044143676758,73161701
20-May-2020 16:54:02.426,0.034311436116695404,56271,73161689,20617,-0.03292248398065567,-0.7064077854156494,0.7062063217163086,73161702
20-May-2020 16:54:03.426,0.034284792840480804,56271,73161689,20617,-0.032896652817726135,-0.7064106464385986,0.7062059640884399,73161703
20-May-2020 16:54:04.426,0.034257397055625916,56271,73161689,20617,-0.03287063539028168,-0.7064110040664673,0.7062082290649414,73161704
20-May-2020 16:54:05.426,0.03423482924699783,56271,73161689,20617,-0.032842688262462616,-0.70641028881073,0.7062112092971802,73161705
20-May-2020 16:54:06.426,0.03420977294445038,56271,73161689,20617,-0.03281993418931961,-0.7064123153686523,0.7062114477157593,73161706
20-May-2020 16:54:07.426,0.03418155014514923,56271,73161689,20617,-0.03279789537191391,-0.7064155340194702,0.706210732460022,73161707
20-May-2020 16:54:08.426,0.03415911644697189,56271,73161689,20617,-0.03277134150266647,-0.7064182758331299,0.7062102556228638,73161708
20-May-2020 16:54:09.426,0.03413482755422592,56271,73161689,20617,-0.032746776938438416,-0.7064205408096313,0.7062104940414429,73161709
20-May-2020 16:54:10.426,0.034104712307453156,56271,73161689,20617,-0.0327252522110939,-0.7064203023910522,0.7062128782272339,73161710
20-May-2020 16:54:11.426,0.034081995487213135,56271,73161689,20617,-0.03269192576408386,-0.7064244747161865,0.7062113285064697,73161711
20-May-2020 16:54:12.426,0.034053489565849304,56271,73161689,20617,-0.032659485936164856,-0.7064244747161865,0.7062143087387085,73161712
20-May-2020 16:54:13.426,0.034021928906440735,56271,73161689,20617,-0.03263722360134125,-0.7064228057861328,0.7062183618545532,73161713
20-May-2020 16:54:14.426,0.03399907797574997,56271,73161689,20617,-0.032609157264232635,-0.7064238786697388,0.7062200307846069,73161714
20-May-2020 16:54:15.426,0.033977359533309937,56271,73161689,20617,-0.03257576376199722,-0.7064260244369507,0.7062203884124756,73161715
20-May-2020 16:54:16.426,0.033947236835956573,56271,73161689,20617,-0.03255757689476013,-0.7064265012741089,0.7062221765518188,73161716
20-May-2020 16:54:17.426,0.033922888338565826,56271,73161689,20617,-0.032536186277866364,-0.7064257860183716,0.7062249183654785,73161717
20-May-2020 16:54:18.426,0.03390868008136749,56271,73161689,20617,-0.032506413757801056,-0.7064318656921387,0.7062208652496338,73161718
20-May-2020 16:54:19.426,0.03387484699487686,56271,73161689,20617,-0.0324852392077446,-0.7064317464828491,0.706223726272583,73161719
20-May-2020 16:54:20.426,0.03384764492511749,56271,73161721,20617,-0.03246428072452545,-0.7064306735992432,0.7062268257141113,73161720
20-May-2020 16:54:21.426,0.03382815420627594,56271,73161721,20617,-0.032435342669487,-0.7064357995986938,0.7062240839004517,73161721
20-May-2020 16:54:22.426,0.033796653151512146,56271,73161721,20617,-0.03241175413131714,-0.706438422203064,0.7062240839004517,73161722
20-May-2020 16:54:23.426,0.03376718610525131,56271,73161721,20617,-0.03239303082227707,-0.7064368724822998,0.7062278985977173,73161723
20-May-2020 16:54:24.426,0.03375036269426346,56271,73161721,20617,-0.03235708177089691,-0.7064380645751953,0.7062290906906128,73161724
20-May-2020 16:54:25.426,0.033718883991241455,56271,73161721,20617,-0.032326363027095795,-0.7064386606216431,0.7062314748764038,73161725
20-May-2020 16:54:26.426,0.0336887463927269,56303,73161721,20617,-0.032310888171195984,-0.7064346075057983,0.7062375545501709,73161726
20-May-2020 16:54:27.426,0.033669665455818176,56303,73161721,20617,-0.03227335214614868,-0.7064414024353027,0.7062333822250366,73161727
20-May-2020 16:54:28.426,0.03364366292953491,56303,73161721,20617,-0.03224634379148483,-0.7064414024353027,0.7062358856201172,73161728
20-May-2020 16:54:29.426,0.03361065685749054,56303,73161721,20617,-0.03222924470901489,-0.7064403295516968,0.7062394618988037,73161729
20-May-2020 16:54:30.426,0.03359203785657883,56303,73161721,20617,-0.03220336139202118,-0.7064443826675415,0.7062374353408813,73161730
20-May-2020 16:54:31.426,0.03356907516717911,56303,73161721,20617,-0.03217073529958725,-0.706450343132019,0.7062342166900635,73161731
20-May-2020 16:54:32.426,0.033535897731781006,56303,73161721,20617,-0.03215182572603226,-0.7064478397369385,0.7062391042709351,73161732
20-May-2020 16:54:33.426,0.03351374715566635,56303,73161721,20617,-0.032128579914569855,-0.7064487934112549,0.7062402963638306,73161733
20-May-2020 16:54:34.426,0.033493392169475555,56303,73161721,20617,-0.032093897461891174,-0.706453800201416,0.70623779296875,73161734
20-May-2020 16:54:35.426,0.03345809131860733,56303,73161721,20617,-0.03207394480705261,-0.7064542770385742,0.7062398195266724,73161735
20-May-2020 16:54:36.426,0.03343352675437927,56303,73161721,20617,-0.03205414116382599,-0.7064492702484131,0.7062468528747559,73161736
20-May-2020 16:54:37.426,0.03341712802648544,56303,73161721,20617,-0.03202390670776367,-0.7064527273178101,0.7062455415725708,73161737
20-May-2020 16:54:38.426,0.03338707238435745,56303,73161721,20617,-0.03199665993452072,-0.7064539194107056,0.7062469720840454,73161738
20-May-2020 16:54:39.426,0.03335947543382645,56303,73161721,20617,-0.03197474032640457,-0.706456184387207,0.706247091293335,73161739
20-May-2020 16:54:40.426,0.03333955258131027,56303,73161721,20617,-0.03194490820169449,-0.7064560651779175,0.706249475479126,73161740
20-May-2020 16:54:41.426,0.033309973776340485,56303,73161721,20617,-0.03191857039928436,-0.7064591646194458,0.7062488794326782,73161741
20-May-2020 16:54:42.426,0.03328236937522888,56303,73161721,20617,-0.03190029412508011,-0.7064604759216309,0.7062497138977051,73161742
20-May-2020 16:54:43.426,0.033258527517318726,56303,73161721,20617,-0.03187112510204315,-0.7064594030380249,0.7062534093856812,73161743
20-May-2020 16:54:44.426,0.03322838991880417,56303,73161721,20617,-0.031838804483413696,-0.7064627408981323,0.7062526941299438,73161744
20-May-2020 16:54:45.426,0.033197931945323944,56303,73161721,20617,-0.03181543946266174,-0.7064634561538696,0.7062543630599976,73161745
20-May-2020 16:54:46.426,0.033175647258758545,56303,73161721,20617,-0.03179246932268143,-0.706466794013977,0.706253170967102,73161746
20-May-2020 16:54:47.426,0.03315058350563049,56303,73161721,20617,-0.03176286071538925,-0.7064681053161621,0.7062543630599976,73161747
20-May-2020 16:54:48.426,0.03312918543815613,56303,73161721,20617,-0.03174303472042084,-0.7064676284790039,0.7062567472457886,73161748
20-May-2020 16:54:49.426,0.03310319036245346,56303,73161721,20617,-0.03171474486589432,-0.7064692974090576,0.7062575817108154,73161749
20-May-2020 16:54:50.426,0.03308030962944031,56303,73161721,20617,-0.03168688714504242,-0.7064721584320068,0.7062569856643677,73161750
20-May-2020 16:54:51.426,0.03305249661207199,56303,73161721,20617,-0.0316619873046875,-0.7064715623855591,0.706260085105896,73161751
20-May-2020 16:54:52.426,0.033022262156009674,56303,73161753,20617,-0.03163322061300278,-0.7064719200134277,0.7062625885009766,73161752
20-May-2020 16:54:53.426,0.0330011323094368,56303,73161753,20617,-0.03161325305700302,-0.7064708471298218,0.7062655687332153,73161753
20-May-2020 16:54:54.426,0.032975152134895325,56303,73161753,20617,-0.031587645411491394,-0.7064727544784546,0.706265926361084,73161754
20-May-2020 16:54:55.426,0.03295160084962845,56303,73161753,20617,-0.03156479448080063,-0.7064746618270874,0.7062662839889526,73161755
20-May-2020 16:54:56.426,0.032923243939876556,56303,73161753,20617,-0.03154060244560242,-0.706473708152771,0.7062696218490601,73161756
20-May-2020 16:54:57.426,0.03289313614368439,56303,73161753,20617,-0.03150566667318344,-0.7064806222915649,0.7062653303146362,73161757
20-May-2020 16:54:58.426,0.0328664630651474,56335,73161753,20617,-0.03147910535335541,-0.7064832448959351,0.7062653303146362,73161758
20-May-2020 16:54:59.426,0.032841965556144714,56335,73161753,20617,-0.031454697251319885,-0.7064831256866455,0.7062675952911377,73161759
20-May-2020 16:55:00.426,0.03281673789024353,56335,73161753,20617,-0.031428709626197815,-0.7064825296401978,0.7062704563140869,73161760
20-May-2020 16:55:01.426,0.03279421478509903,56335,73161753,20617,-0.03139806538820267,-0.7064845561981201,0.7062710523605347,73161761
20-May-2020 16:55:02.426,0.03276793658733368,56335,73161753,20617,-0.03137986361980438,-0.7064874172210693,0.7062699794769287,73161762
20-May-2020 16:55:03.426,0.032740458846092224,56335,73161753,20617,-0.03135352581739426,-0.7064862251281738,0.7062739133834839,73161763
20-May-2020 16:55:04.426,0.032718509435653687,56335,73161753,20617,-0.031328171491622925,-0.7064872980117798,0.7062748670578003,73161764
20-May-2020 16:55:05.426,0.032688774168491364,56335,73161753,20617,-0.03129799664020538,-0.7064898014068604,0.7062749862670898,73161765
20-May-2020 16:55:06.426,0.03266238421201706,56335,73161753,20617,-0.03127986192703247,-0.7064872980117798,0.7062797546386719,73161766
20-May-2020 16:55:07.426,0.03263675421476364,56335,73161753,20617,-0.0312524288892746,-0.7064876556396484,0.7062816619873047,73161767
20-May-2020 16:55:08.426,0.03260789066553116,56335,73161753,20617,-0.031222738325595856,-0.7064918279647827,0.7062802314758301,73161768
20-May-2020 16:55:09.426,0.032580725848674774,56335,73161753,20617,-0.031196553260087967,-0.7064954042434692,0.706278920173645,73161769
20-May-2020 16:55:10.426,0.03255721926689148,56335,73161753,20617,-0.031169552356004715,-0.706498384475708,0.7062782049179077,73161770
20-May-2020 16:55:11.426,0.03252755105495453,56335,73161753,20617,-0.031145267188549042,-0.7064968347549438,0.706282377243042,73161771
20-May-2020 16:55:12.426,0.032506175339221954,56335,73161753,20617,-0.031122911721467972,-0.706498384475708,0.7062826156616211,73161772
20-May-2020 16:55:13.426,0.03247768431901932,56335,73161753,20617,-0.031093046069145203,-0.7065013647079468,0.706282377243042,73161773
20-May-2020 16:55:14.426,0.0324530154466629,56335,73161753,20617,-0.03106655552983284,-0.7065041065216064,0.7062819004058838,73161774
20-May-2020 16:55:15.426,0.032427407801151276,56335,73161753,20617,-0.0310446135699749,-0.70650315284729,0.7062852382659912,73161775
20-May-2020 16:55:16.426,0.032403625547885895,56335,73161753,20617,-0.031015601009130478,-0.7065032720565796,0.7062870264053345,73161776
20-May-2020 16:55:17.426,0.03238143026828766,56335,73161753,20617,-0.030986811965703964,-0.7065045833587646,0.7062880992889404,73161777
20-May-2020 16:55:18.426,0.03235393017530441,56335,73161753,20617,-0.030964180827140808,-0.7065054178237915,0.7062896490097046,73161778
20-May-2020 16:55:19.426,0.03232504427433014,56335,73161753,20617,-0.03093690425157547,-0.7065045833587646,0.7062927484512329,73161779
20-May-2020 16:55:20.426,0.032300449907779694,56335,73161753,20617,-0.03090663254261017,-0.706507682800293,0.7062921524047852,73161780
20-May-2020 16:55:21.426,0.032273031771183014,56335,73161753,20617,-0.03088371455669403,-0.7065106630325317,0.7062915563583374,73161781
20-May-2020 16:55:22.426,0.03224756568670273,56335,73161753,20617,-0.03086094558238983,-0.7065109014511108,0.7062933444976807,73161782
20-May-2020 16:55:23.426,0.0322248712182045,56335,73161753,20617,-0.03083452209830284,-0.7065125703811646,0.7062939405441284,73161783
20-May-2020 16:55:24.426,0.032201044261455536,56335,73161785,20617,-0.03081011027097702,-0.7065143585205078,0.7062944173812866,73161784
20-May-2020 16:55:25.426,0.03217330574989319,56335,73161785,20617,-0.030787650495767593,-0.7065165042877197,0.7062944173812866,73161785
20-May-2020 16:55:26.426,0.032148733735084534,56335,73161785,20617,-0.030761849135160446,-0.7065157890319824,0.7062973976135254,73161786
20-May-2020 16:55:27.426,0.032121337950229645,56335,73161785,20617,-0.030732691287994385,-0.7065169811248779,0.7062987089157104,73161787
20-May-2020 16:55:28.426,0.03209584206342697,56335,73161785,20617,-0.030712999403476715,-0.7065141201019287,0.7063037157058716,73161788
20-May-2020 16:55:29.426,0.03207075595855713,56335,73161785,20617,-0.030679091811180115,-0.7065176963806152,0.7063026428222656,73161789
20-May-2020 16:55:30.426,0.03204226493835449,56367,73161785,20617,-0.030657537281513214,-0.7065151929855347,0.7063074111938477,73161790
20-May-2020 16:55:31.426,0.032015830278396606,56367,73161785,20617,-0.030632246285676956,-0.706519365310669,0.7063056230545044,73161791
20-May-2020 16:55:32.426,0.03198910504579544,56367,73161785,20617,-0.030602604150772095,-0.7065221071243286,0.7063052654266357,73161792
20-May-2020 16:55:33.426,0.031970009207725525,56367,73161785,20617,-0.030580826103687286,-0.7065225839614868,0.7063065767288208,73161793
20-May-2020 16:55:34.426,0.03193918615579605,56367,73161785,20617,-0.03055761381983757,-0.706524133682251,0.7063077688217163,73161794
20-May-2020 16:55:35.426,0.031916409730911255,56367,73161785,20617,-0.03053050860762596,-0.7065266370773315,0.706307053565979,73161795
20-May-2020 16:55:36.426,0.03188882768154144,56367,73161785,20617,-0.030504435300827026,-0.7065314054489136,0.7063047885894775,73161796
20-May-2020 16:55:37.426,0.03186348080635071,56367,73161785,20617,-0.03047991171479225,-0.7065311670303345,0.7063072919845581,73161797
20-May-2020 16:55:38.426,0.031836360692977905,56367,73161785,20617,-0.030449967831373215,-0.7065286636352539,0.7063121795654297,73161798
20-May-2020 16:55:39.426,0.03181234002113342,56367,73161785,20617,-0.030420947819948196,-0.7065287828445435,0.7063145637512207,73161799
20-May-2020 16:55:40.426,0.03178595006465912,56367,73161785,20617,-0.030399125069379807,-0.7065315246582031,0.706313967704773,73161800
20-May-2020 16:55:41.426,0.03176119923591614,56367,73161785,20617,-0.03037693351507187,-0.7065311670303345,0.706316351890564,73161801
20-May-2020 16:55:42.426,0.031737320125103,56367,73161785,20617,-0.030352473258972168,-0.7065314054489136,0.7063182592391968,73161802
20-May-2020 16:55:43.426,0.03170924633741379,56367,73161785,20617,-0.030327539891004562,-0.7065329551696777,0.706318736076355,73161803
20-May-2020 16:55:44.426,0.031687088310718536,56367,73161785,20617,-0.03029796853661537,-0.706538200378418,0.7063158750534058,73161804
20-May-2020 16:55:45.426,0.03165987879037857,56367,73161785,20617,-0.030274439603090286,-0.706539511680603,0.7063168287277222,73161805
20-May-2020 16:55:46.426,0.03163454681634903,56367,73161785,20617,-0.030246540904045105,-0.7065391540527344,0.7063194513320923,73161806
20-May-2020 16:55:47.426,0.031608954071998596,56367,73161785,20617,-0.03021906316280365,-0.7065411806106567,0.7063196897506714,73161807
20-May-2020 16:55:48.426,0.031584322452545166,56367,73161785,20617,-0.030195150524377823,-0.7065439224243164,0.7063190937042236,73161808
20-May-2020 16:55:49.426,0.03155192732810974,56367,73161785,20617,-0.03016914799809456,-0.7065420150756836,0.7063236236572266,73161809
20-May-2020 16:55:50.426,0.03152745962142944,56367,73161785,20617,-0.03014383092522621,-0.706541895866394,0.7063260078430176,73161810
20-May-2020 16:55:51.426,0.031508609652519226,56367,73161785,20617,-0.03011605143547058,-0.7065428495407104,0.7063270807266235,73161811
20-May-2020 16:55:52.426,0.03147989511489868,56367,73161785,20617,-0.03009514883160591,-0.7065421342849731,0.7063298225402832,73161812
20-May-2020 16:55:53.426,0.031452588737010956,56367,73161785,20617,-0.03007056564092636,-0.7065438032150269,0.7063306570053101,73161813
20-May-2020 16:55:54.426,0.03143083304166794,56367,73161785,20617,-0.03003905713558197,-0.7065458297729492,0.7063306570053101,73161814
20-May-2020 16:55:55.426,0.03140323609113693,56367,73161785,20617,-0.030019421130418777,-0.7065485715866089,0.706330418586731,73161815
20-May-2020 16:55:56.426,0.03137822449207306,56367,73161817,20617,-0.029993362724781036,-0.7065508365631104,0.7063299417495728,73161816
20-May-2020 16:55:57.426,0.03134886920452118,56367,73161817,20617,-0.02996203303337097,-0.7065523862838745,0.7063308954238892,73161817
20-May-2020 16:55:58.426,0.03132358193397522,56367,73161817,20617,-0.02993876487016678,-0.7065519094467163,0.7063337564468384,73161818
20-May-2020 16:55:59.426,0.031292468309402466,56367,73161817,20617,-0.029912441968917847,-0.7065531015396118,0.706335186958313,73161819
20-May-2020 16:56:00.426,0.03127153962850571,56367,73161817,20617,-0.029882144182920456,-0.7065542936325073,0.7063360214233398,73161820
20-May-2020 16:56:01.426,0.031246405094861984,56367,73161817,20617,-0.029864002019166946,-0.7065517902374268,0.7063405513763428,73161821
20-May-2020 16:56:02.426,0.031216777861118317,56399,73161817,20617,-0.029833048582077026,-0.7065541744232178,0.7063405513763428,73161822
20-May-2020 16:56:03.426,0.031197182834148407,56399,73161817,20617,-0.029804591089487076,-0.706557035446167,0.706339955329895,73161823
20-May-2020 16:56:04.426,0.031170662492513657,56399,73161817,20617,-0.02977805957198143,-0.7065593004226685,0.706339955329895,73161824
20-May-2020 16:56:05.426,0.03114214539527893,56399,73161817,20617,-0.029762838035821915,-0.7065563201904297,0.7063448429107666,73161825
20-May-2020 16:56:06.426,0.031119298189878464,56399,73161817,20617,-0.029726114124059677,-0.7065593004226685,0.7063443660736084,73161826
20-May-2020 16:56:07.426,0.031090714037418365,56399,73161817,20617,-0.029702257364988327,-0.7065633535385132,0.7063428163528442,73161827
20-May-2020 16:56:08.426,0.031061075627803802,56399,73161817,20617,-0.029681969434022903,-0.7065614461898804,0.7063465118408203,73161828
20-May-2020 16:56:09.426,0.031040668487548828,56399,73161817,20617,-0.029655184596776962,-0.7065646648406982,0.7063453197479248,73161829
20-May-2020 16:56:10.426,0.03101547434926033,56399,73161817,20617,-0.029625266790390015,-0.7065654993057251,0.706346869468689,73161830
20-May-2020 16:56:11.426,0.030988089740276337,56399,73161817,20617,-0.02960566058754921,-0.706566333770752,0.7063480615615845,73161831
20-May-2020 16:56:12.426,0.030964981764554977,56399,73161817,20617,-0.029578883200883865,-0.7065696716308594,0.7063469886779785,73161832
20-May-2020 16:56:13.426,0.030937358736991882,56399,73161817,20617,-0.02954815700650215,-0.706570029258728,0.7063491344451904,73161833
20-May-2020 16:56:14.426,0.03090600296854973,56399,73161817,20617,-0.029522765427827835,-0.7065690755844116,0.706352710723877,73161834
20-May-2020 16:56:15.426,0.030882399529218674,56399,73161817,20617,-0.029498953372240067,-0.706566572189331,0.7063572406768799,73161835
20-May-2020 16:56:16.426,0.03085872158408165,56399,73161817,20617,-0.029468543827533722,-0.706570029258728,0.7063556909561157,73161836
20-May-2020 16:56:17.426,0.030834410339593887,56399,73161817,20617,-0.029444508254528046,-0.7065677642822266,0.7063601016998291,73161837
20-May-2020 16:56:18.426,0.030809838324785233,56399,73161817,20617,-0.02942756563425064,-0.7065666913986206,0.7063630819320679,73161838
20-May-2020 16:56:19.426,0.030786938965320587,56399,73161817,20617,-0.029397670179605484,-0.7065755128860474,0.7063565254211426,73161839
20-May-2020 16:56:20.426,0.03075985610485077,56399,73161817,20617,-0.029370784759521484,-0.7065763473510742,0.7063575983047485,73161840
20-May-2020 16:56:21.426,0.03073044866323471,56399,73161817,20617,-0.02934826910495758,-0.706575870513916,0.7063602209091187,73161841
20-May-2020 16:56:22.426,0.03070661798119545,56399,73161817,20617,-0.029318246990442276,-0.7065795660018921,0.7063589096069336,73161842
20-May-2020 16:56:23.426,0.030682962387800217,56399,73161817,20617,-0.02928842231631279,-0.7065831422805786,0.7063579559326172,73161843
20-May-2020 16:56:24.426,0.03065100684762001,56399,73161817,20617,-0.029263809323310852,-0.7065809965133667,0.706362247467041,73161844
20-May-2020 16:56:25.426,0.030623257160186768,56399,73161817,20617,-0.029234882444143295,-0.7065805196762085,0.7063654661178589,73161845
20-May-2020 16:56:26.426,0.030603110790252686,56399,73161817,20617,-0.02921045571565628,-0.7065826654434204,0.7063651084899902,73161846
20-May-2020 16:56:27.426,0.03057628497481346,56399,73161817,20617,-0.029188167303800583,-0.706585168838501,0.7063645124435425,73161847
20-May-2020 16:56:28.426,0.030549414455890656,56399,73161849,20617,-0.029163550585508347,-0.7065844535827637,0.7063677310943604,73161848
20-May-2020 16:56:29.426,0.030529078096151352,56399,73161849,20617,-0.029136542230844498,-0.7065856456756592,0.7063682079315186,73161849
20-May-2020 16:56:30.426,0.03050250932574272,56399,73161849,20617,-0.029111292213201523,-0.7065882682800293,0.7063677310943604,73161850
20-May-2020 16:56:31.426,0.030471887439489365,56399,73161849,20617,-0.029087036848068237,-0.7065892219543457,0.706369161605835,73161851
20-May-2020 16:56:32.426,0.030447963625192642,56399,73161849,20617,-0.029057368636131287,-0.7065931558609009,0.7063674926757812,73161852
20-May-2020 16:56:33.426,0.030421514064073563,56399,73161849,20617,-0.02902403473854065,-0.7065925598144531,0.70637047290802,73161853
20-May-2020 16:56:34.426,0.030395470559597015,56431,73161849,20617,-0.029007114470005035,-0.7065941095352173,0.7063707113265991,73161854
20-May-2020 16:56:35.426,0.030374035239219666,56431,73161849,20617,-0.028984777629375458,-0.7065937519073486,0.7063730955123901,73161855
20-May-2020 16:56:36.426,0.030350670218467712,56431,73161849,20617,-0.028953883796930313,-0.7065975666046143,0.7063716650009155,73161856
20-May-2020 16:56:37.426,0.030317790806293488,56431,73161849,20617,-0.028929632157087326,-0.7065964937210083,0.7063751220703125,73161857
20-May-2020 16:56:38.426,0.03029373288154602,56431,73161849,20617,-0.02890738844871521,-0.7065956592559814,0.7063777446746826,73161858
20-May-2020 16:56:39.426,0.03026892989873886,56431,73161849,20617,-0.028876882046461105,-0.7065993547439575,0.7063765525817871,73161859
20-May-2020 16:56:40.426,0.030239388346672058,56431,73161849,20617,-0.028854191303253174,-0.7065987586975098,0.7063794136047363,73161860
20-May-2020 16:56:41.426,0.03021649643778801,56431,73161849,20617,-0.028826504945755005,-0.7065986394882202,0.7063814401626587,73161861
20-May-2020 16:56:42.426,0.03019377961754799,56431,73161849,20617,-0.02879912778735161,-0.7066024541854858,0.7063798904418945,73161862
20-May-2020 16:56:43.426,0.030166253447532654,56431,73161849,20617,-0.02877253293991089,-0.7066043615341187,0.7063801288604736,73161863
20-May-2020 16:56:44.426,0.030137844383716583,56431,73161849,20617,-0.028750725090503693,-0.7066041231155396,0.7063825130462646,73161864
20-May-2020 16:56:45.426,0.030113957822322845,56431,73161849,20617,-0.02871876209974289,-0.7066054344177246,0.7063835859298706,73161865
20-May-2020 16:56:46.426,0.03008713573217392,56431,73161849,20617,-0.02869003638625145,-0.7066071033477783,0.7063843011856079,73161866
20-May-2020 16:56:47.426,0.030059974640607834,56431,73161849,20617,-0.028672009706497192,-0.7066084146499634,0.7063848972320557,73161867
20-May-2020 16:56:48.426,0.03003741055727005,56431,73161849,20617,-0.028645291924476624,-0.7066094875335693,0.706385612487793,73161868
20-May-2020 16:56:49.426,0.030014000833034515,56431,73161849,20617,-0.02862260863184929,-0.7066071033477783,0.7063902616500854,73161869
20-May-2020 16:56:50.426,0.029984772205352783,56431,73161849,20617,-0.02859516069293022,-0.7066118717193604,0.7063874006271362,73161870
20-May-2020 16:56:51.426,0.029956363141536713,56431,73161849,20617,-0.02856835350394249,-0.7066116333007812,0.7063901424407959,73161871
20-May-2020 16:56:52.426,0.029936540871858597,56431,73161849,20617,-0.028540480881929398,-0.7066141366958618,0.7063895463943481,73161872
20-May-2020 16:56:53.426,0.02990766242146492,56431,73161849,20617,-0.02851482853293419,-0.7066135406494141,0.7063922882080078,73161873
20-May-2020 16:56:54.426,0.029880009591579437,56431,73161849,20617,-0.028488632291555405,-0.7066160440444946,0.7063920497894287,73161874
20-May-2020 16:56:55.426,0.029855646193027496,56431,73161849,20617,-0.028461765497922897,-0.7066159248352051,0.7063944339752197,73161875
20-May-2020 16:56:56.426,0.029830988496541977,56431,73161849,20617,-0.028436455875635147,-0.7066147327423096,0.7063977718353271,73161876
20-May-2020 16:56:57.426,0.029801320284605026,56431,73161849,20617,-0.02841009572148323,-0.7066185474395752,0.706396222114563,73161877
20-May-2020 16:56:58.426,0.029782067984342575,56431,73161849,20617,-0.02838645875453949,-0.7066206932067871,0.7063957452774048,73161878
20-May-2020 16:56:59.426,0.029755517840385437,56431,73161849,20617,-0.028364043682813644,-0.7066186666488647,0.7063999176025391,73161879
20-May-2020 16:57:00.426,0.029726680368185043,56431,73161881,20617,-0.028336670249700546,-0.7066231966018677,0.7063974142074585,73161880
20-May-2020 16:57:01.426,0.02970273792743683,56431,73161881,20617,-0.028309665620326996,-0.7066249847412109,0.7063978910446167,73161881
20-May-2020 16:57:02.426,0.029674049466848373,56431,73161881,20617,-0.02828303351998329,-0.7066261768341064,0.7063987255096436,73161882
20-May-2020 16:57:03.426,0.029648207128047943,56431,73161881,20617,-0.02826005220413208,-0.7066248655319214,0.706402063369751,73161883
20-May-2020 16:57:04.426,0.029621288180351257,56431,73161881,20617,-0.02823273465037346,-0.7066254615783691,0.7064039707183838,73161884
20-May-2020 16:57:05.426,0.029597651213407516,56431,73161881,20617,-0.028206076472997665,-0.7066267728805542,0.7064045667648315,73161885
20-May-2020 16:57:06.426,0.02957378327846527,56463,73161881,20617,-0.02818119525909424,-0.7066277265548706,0.706405758857727,73161886
20-May-2020 16:57:07.426,0.029547061771154404,56463,73161881,20617,-0.028155669569969177,-0.7066278457641602,0.706407904624939,73161887
20-May-2020 16:57:08.426,0.0295201875269413,56463,73161881,20617,-0.028127968311309814,-0.706629753112793,0.7064081430435181,73161888
20-May-2020 16:57:09.426,0.02949298918247223,56463,73161881,20617,-0.028105109930038452,-0.7066320180892944,0.7064077854156494,73161889
20-May-2020 16:57:10.426,0.029468704015016556,56463,73161881,20617,-0.028080184012651443,-0.7066329717636108,0.7064086198806763,73161890
20-May-2020 16:57:11.426,0.029446344822645187,56463,73161881,20617,-0.028054125607013702,-0.7066330909729004,0.7064104080200195,73161891
20-May-2020 16:57:12.426,0.029417935758829117,56463,73161881,20617,-0.028026603162288666,-0.7066363096237183,0.7064096927642822,73161892
20-May-2020 16:57:13.426,0.02939363196492195,56463,73161881,20617,-0.02800482138991356,-0.7066383361816406,0.7064094543457031,73161893
20-May-2020 16:57:14.426,0.029367312788963318,56463,73161881,20617,-0.027980443090200424,-0.7066377401351929,0.7064121961593628,73161894
20-May-2020 16:57:15.426,0.029339302331209183,56463,73161881,20617,-0.027951452881097794,-0.7066401243209839,0.7064120769500732,73161895
20-May-2020 16:57:16.426,0.029315587133169174,56463,73161881,20617,-0.027926169335842133,-0.706640362739563,0.7064141035079956,73161896
20-May-2020 16:57:17.426,0.02929041162133217,56463,73161881,20617,-0.027902953326702118,-0.7066407203674316,0.7064152956008911,73161897
20-May-2020 16:57:18.426,0.029264692217111588,56463,73161881,20617,-0.027875717729330063,-0.7066406011581421,0.7064176797866821,73161898
20-May-2020 16:57:19.426,0.0292414091527462,56463,73161881,20617,-0.027848783880472183,-0.7066383361816406,0.7064220905303955,73161899
20-May-2020 16:57:20.426,0.02921215072274208,56463,73161881,20617,-0.027825381606817245,-0.7066419124603271,0.7064204216003418,73161900
20-May-2020 16:57:21.426,0.029187187552452087,56463,73161881,20617,-0.027798499912023544,-0.70664381980896,0.7064205408096313,73161901
20-May-2020 16:57:22.426,0.02916281670331955,56463,73161881,20617,-0.02777395397424698,-0.7066465616226196,0.7064201831817627,73161902
20-May-2020 16:57:23.426,0.0291345976293087,56463,73161881,20617,-0.027745772153139114,-0.7066446542739868,0.7064239978790283,73161903
20-May-2020 16:57:24.426,0.029110468924045563,56463,73161881,20617,-0.027719229459762573,-0.7066488265991211,0.706421971321106,73161904
20-May-2020 16:57:25.426,0.029082801192998886,56463,73161881,20617,-0.027691956609487534,-0.706650972366333,0.7064220905303955,73161905
20-May-2020 16:57:26.426,0.029057737439870834,56463,73161881,20617,-0.02766719087958336,-0.7066504955291748,0.7064247131347656,73161906
20-May-2020 16:57:27.426,0.029029294848442078,56463,73161881,20617,-0.027645613998174667,-0.7066490650177002,0.7064279317855835,73161907
20-May-2020 16:57:28.426,0.02900763973593712,56463,73161881,20617,-0.027618486434221268,-0.7066504955291748,0.7064284086227417,73161908
20-May-2020 16:57:29.426,0.0289803184568882,56463,73161881,20617,-0.02759528160095215,-0.7066538333892822,0.7064270973205566,73161909
20-May-2020 16:57:30.426,0.02895335853099823,56463,73161881,20617,-0.027571257203817368,-0.7066522836685181,0.7064309120178223,73161910
20-May-2020 16:57:31.426,0.02893424779176712,56463,73161881,20617,-0.027543291449546814,-0.7066521644592285,0.7064329385757446,73161911
20-May-2020 16:57:32.426,0.028901971876621246,56463,73161913,20617,-0.02751198783516884,-0.7066539525985718,0.7064335346221924,73161912
20-May-2020 16:57:33.426,0.02887704223394394,56463,73161913,20617,-0.027493886649608612,-0.7066564559936523,0.7064328193664551,73161913
20-May-2020 16:57:34.426,0.02885257452726364,56463,73161913,20617,-0.02746567875146866,-0.7066575288772583,0.7064340114593506,73161914
20-May-2020 16:57:35.426,0.02882947400212288,56463,73161913,20617,-0.027440734207630157,-0.7066564559936523,0.7064367532730103,73161915
20-May-2020 16:57:36.426,0.028799690306186676,56463,73161913,20617,-0.02741461619734764,-0.7066600322723389,0.7064357995986938,73161916
20-May-2020 16:57:37.426,0.02877529338002205,56463,73161913,20617,-0.027390938252210617,-0.7066599130630493,0.7064375877380371,73161917
20-May-2020 16:57:38.426,0.028751786798238754,56495,73161913,20617,-0.0273616723716259,-0.7066618204116821,0.7064377069473267,73161918
20-May-2020 16:57:39.426,0.028723664581775665,56495,73161913,20617,-0.027331940829753876,-0.7066593170166016,0.7064424753189087,73161919
20-May-2020 16:57:40.426,0.028693534433841705,56495,73161913,20617,-0.02730536088347435,-0.7066613435745239,0.7064428329467773,73161920
20-May-2020 16:57:41.426,0.02867155149579048,56495,73161913,20617,-0.027277708053588867,-0.7066634893417358,0.7064424753189087,73161921
20-May-2020 16:57:42.426,0.028643347322940826,56495,73161913,20617,-0.0272529274225235,-0.7066642045974731,0.7064440250396729,73161922
20-May-2020 16:57:43.426,0.02862321212887764,56495,73161913,20617,-0.02723141387104988,-0.7066650390625,0.7064448595046997,73161923
20-May-2020 16:57:44.426,0.02859591320157051,56495,73161913,20617,-0.027209624648094177,-0.7066677808761597,0.7064440250396729,73161924
20-May-2020 16:57:45.426,0.0285683311522007,56495,73161913,20617,-0.0271841362118721,-0.7066663503646851,0.7064476013183594,73161925
20-May-2020 16:57:46.426,0.028545845299959183,56495,73161913,20617,-0.027161136269569397,-0.7066652774810791,0.7064505815505981,73161926
20-May-2020 16:57:47.426,0.028519276529550552,56495,73161913,20617,-0.027134384959936142,-0.7066645622253418,0.7064529657363892,73161927
20-May-2020 16:57:48.426,0.02848772332072258,56495,73161913,20617,-0.027102943509817123,-0.7066695690155029,0.7064504623413086,73161928
20-May-2020 16:57:49.426,0.02846350148320198,56495,73161913,20617,-0.027077678591012955,-0.7066682577133179,0.7064539194107056,73161929
20-May-2020 16:57:50.426,0.0284368097782135,56495,73161913,20617,-0.02704840525984764,-0.706672191619873,0.7064521312713623,73161930
20-May-2020 16:57:51.426,0.028410520404577255,56495,73161913,20617,-0.027019832283258438,-0.7066735029220581,0.7064529657363892,73161931
20-May-2020 16:57:52.426,0.02838277444243431,56495,73161913,20617,-0.026997894048690796,-0.7066742181777954,0.7064541578292847,73161932
20-May-2020 16:57:53.426,0.028361789882183075,56495,73161913,20617,-0.026975981891155243,-0.7066746950149536,0.7064554691314697,73161933
20-May-2020 16:57:54.426,0.02833738550543785,56495,73161913,20617,-0.02694738656282425,-0.7066742181777954,0.7064580917358398,73161934
20-May-2020 16:57:55.426,0.028309166431427002,56495,73161913,20617,-0.026923734694719315,-0.7066754102706909,0.7064590454101562,73161935
20-May-2020 16:57:56.426,0.028283696621656418,56495,73161913,20617,-0.02690231055021286,-0.7066762447357178,0.7064599990844727,73161936
20-May-2020 16:57:57.426,0.028258442878723145,56495,73161913,20617,-0.026873238384723663,-0.7066769599914551,0.7064614295959473,73161937
20-May-2020 16:57:58.426,0.02822989597916603,56495,73161913,20617,-0.026844117790460587,-0.706678032875061,0.7064623832702637,73161938
20-May-2020 16:57:59.426,0.02820606902241707,56495,73161913,20617,-0.02681959792971611,-0.7066762447357178,0.7064659595489502,73161939
20-May-2020 16:58:00.426,0.028179273009300232,56495,73161913,20617,-0.026792436838150024,-0.7066831588745117,0.7064613103866577,73161940
20-May-2020 16:58:01.426,0.028148598968982697,56495,73161913,20617,-0.02676025778055191,-0.7066837549209595,0.7064628601074219,73161941
20-May-2020 16:58:02.426,0.028124254196882248,56495,73161913,20617,-0.026736099272966385,-0.7066847085952759,0.7064638137817383,73161942
20-May-2020 16:58:03.426,0.028099119663238525,56495,73161913,20617,-0.026710160076618195,-0.7066845893859863,0.7064660787582397,73161943
20-May-2020 16:58:04.426,0.02807433530688286,56495,73161945,20617,-0.026688124984502792,-0.7066853046417236,0.7064671516418457,73161944
20-May-2020 16:58:05.426,0.02804969996213913,56495,73161945,20617,-0.026664532721042633,-0.7066859006881714,0.7064685821533203,73161945
20-May-2020 16:58:06.426,0.02802761271595955,56495,73161945,20617,-0.02663998305797577,-0.7066872119903564,0.7064690589904785,73161946
20-May-2020 16:58:07.426,0.027999132871627808,56495,73161945,20617,-0.026613842695951462,-0.7066880464553833,0.7064703702926636,73161947
20-May-2020 16:58:08.426,0.027970828115940094,56495,73161945,20617,-0.026584822684526443,-0.7066892385482788,0.7064714431762695,73161948
20-May-2020 16:58:09.426,0.02794712781906128,56495,73161945,20617,-0.026558522135019302,-0.706688642501831,0.7064735889434814,73161949
20-May-2020 16:58:10.426,0.027920540422201157,56527,73161945,20617,-0.026533134281635284,-0.7066890001296997,0.7064752578735352,73161950
20-May-2020 16:58:11.426,0.027889933437108994,56527,73161945,20617,-0.02650715783238411,-0.706690788269043,0.7064758539199829,73161951
20-May-2020 16:58:12.426,0.027868520468473434,56527,73161945,20617,-0.0264822319149971,-0.7066928148269653,0.7064756155014038,73161952
20-May-2020 16:58:13.426,0.027844753116369247,56527,73161945,20617,-0.02645665407180786,-0.7066917419433594,0.7064785957336426,73161953
20-May-2020 16:58:14.426,0.027818143367767334,56527,73161945,20617,-0.02643241360783577,-0.7066943645477295,0.7064778804779053,73161954
20-May-2020 16:58:15.426,0.027791857719421387,56527,73161945,20617,-0.026410050690174103,-0.7066956758499146,0.7064785957336426,73161955
20-May-2020 16:58:16.426,0.02776937186717987,56527,73161945,20617,-0.026381496340036392,-0.7066971063613892,0.7064787149429321,73161956
20-May-2020 16:58:17.426,0.02774408459663391,56527,73161945,20617,-0.026360031217336655,-0.7066942453384399,0.7064836025238037,73161957
20-May-2020 16:58:18.426,0.027713008224964142,56527,73161945,20617,-0.02632647007703781,-0.7066974639892578,0.7064828872680664,73161958
20-May-2020 16:58:19.426,0.027690470218658447,56527,73161945,20617,-0.026302378624677658,-0.7066987752914429,0.7064834833145142,73161959
20-May-2020 16:58:20.426,0.027663156390190125,56527,73161945,20617,-0.02627825364470482,-0.7066978216171265,0.7064861059188843,73161960
20-May-2020 16:58:21.426,0.027637898921966553,56527,73161945,20617,-0.026250194758176804,-0.7066991329193115,0.7064869403839111,73161961
20-May-2020 16:58:22.426,0.02761264517903328,56527,73161945,20617,-0.026225700974464417,-0.7067017555236816,0.7064861059188843,73161962
20-May-2020 16:58:23.426,0.027585230767726898,56527,73161945,20617,-0.026203561574220657,-0.7067012786865234,0.7064884901046753,73161963
20-May-2020 16:58:24.426,0.02756175771355629,56527,73161945,20617,-0.026175115257501602,-0.7067015171051025,0.7064903974533081,73161964
20-May-2020 16:58:25.426,0.027537595480680466,56527,73161945,20617,-0.026143696159124374,-0.706703782081604,0.706490159034729,73161965
20-May-2020 16:58:26.426,0.027507424354553223,56527,73161945,20617,-0.02612074837088585,-0.70670485496521,0.7064909934997559,73161966
20-May-2020 16:58:27.426,0.02748248353600502,56527,73161945,20617,-0.026097476482391357,-0.7067074775695801,0.706490159034729,73161967
20-May-2020 16:58:28.426,0.027458742260932922,56527,73161945,20617,-0.026067163795232773,-0.7067074775695801,0.7064924240112305,73161968
20-May-2020 16:58:29.426,0.02743244543671608,56527,73161945,20617,-0.0260419100522995,-0.7067071199417114,0.7064948081970215,73161969
20-May-2020 16:58:30.426,0.027406401932239532,56527,73161945,20617,-0.02601916342973709,-0.7067066431045532,0.7064971923828125,73161970
20-May-2020 16:58:31.426,0.02738480269908905,56527,73161945,20617,-0.025993037968873978,-0.7067090272903442,0.7064965963363647,73161971
20-May-2020 16:58:32.426,0.027359243482351303,56527,73161945,20617,-0.025972463190555573,-0.7067099809646606,0.706497073173523,73161972
20-May-2020 16:58:33.426,0.02733410894870758,56527,73161945,20617,-0.025947321206331253,-0.7067101001739502,0.7064989805221558,73161973
20-May-2020 16:58:34.426,0.027307286858558655,56527,73161945,20617,-0.025921564549207687,-0.7067126035690308,0.7064985036849976,73161974
20-May-2020 16:58:35.426,0.02727828174829483,56527,73161945,20617,-0.02589583396911621,-0.7067126035690308,0.7065004110336304,73161975
20-May-2020 16:58:36.426,0.027252305299043655,56527,73161977,20617,-0.025865081697702408,-0.7067136764526367,0.7065016031265259,73161976
20-May-2020 16:58:37.426,0.02722744643688202,56527,73161977,20617,-0.025839142501354218,-0.7067155838012695,0.7065017223358154,73161977
20-May-2020 16:58:38.426,0.02719954028725624,56527,73161977,20617,-0.025818049907684326,-0.7067171335220337,0.7065019607543945,73161978
20-May-2020 16:58:39.426,0.027171853929758072,56527,73161977,20617,-0.02578725293278694,-0.7067172527313232,0.7065039873123169,73161979
20-May-2020 16:58:40.426,0.027150724083185196,56527,73161977,20617,-0.02576039731502533,-0.706716775894165,0.7065063714981079,73161980
20-May-2020 16:58:41.426,0.02712775021791458,56527,73161977,20617,-0.02574129030108452,-0.7067166566848755,0.7065080404281616,73161981
20-May-2020 16:58:42.426,0.027103029191493988,56559,73161977,20617,-0.025719814002513885,-0.7067179679870605,0.7065085172653198,73161982
20-May-2020 16:58:43.426,0.027077212929725647,56559,73161977,20617,-0.025688644498586655,-0.7067208290100098,0.7065078020095825,73161983
20-May-2020 16:58:44.426,0.02705097198486328,56559,73161977,20617,-0.025661572813987732,-0.706722617149353,0.7065081596374512,73161984
20-May-2020 16:58:45.426,0.02702297642827034,56559,73161977,20617,-0.0256371907889843,-0.7067215442657471,0.7065107822418213,73161985
20-May-2020 16:58:46.426,0.026997089385986328,56559,73161977,20617,-0.025612857192754745,-0.7067241668701172,0.706510066986084,73161986
20-May-2020 16:58:47.426,0.026970669627189636,56559,73161977,20617,-0.025579985231161118,-0.7067254781723022,0.7065109014511108,73161987
20-May-2020 16:58:48.426,0.026944465935230255,56559,73161977,20617,-0.02555651217699051,-0.7067255973815918,0.7065125703811646,73161988
20-May-2020 16:58:49.426,0.026916857808828354,56559,73161977,20617,-0.025531679391860962,-0.7067253589630127,0.7065149545669556,73161989
20-May-2020 16:58:50.426,0.026893209666013718,56559,73161977,20617,-0.025501936674118042,-0.7067273855209351,0.7065147161483765,73161990
20-May-2020 16:58:51.426,0.02686486393213272,56559,73161977,20617,-0.025475066155195236,-0.7067292928695679,0.7065150737762451,73161991
20-May-2020 16:58:52.426,0.026845000684261322,56559,73161977,20617,-0.025456462055444717,-0.7067258358001709,0.7065198421478271,73161992
20-May-2020 16:58:53.426,0.02681552618741989,56559,73161977,20617,-0.02542693167924881,-0.7067309617996216,0.7065169811248779,73161993
20-May-2020 16:58:54.426,0.02679021656513214,56559,73161977,20617,-0.025402896106243134,-0.7067333459854126,0.7065165042877197,73161994
20-May-2020 16:58:55.426,0.026764027774333954,56559,73161977,20617,-0.025375179946422577,-0.7067326307296753,0.7065190076828003,73161995
20-May-2020 16:58:56.426,0.02674109861254692,56559,73161977,20617,-0.02534792572259903,-0.7067304849624634,0.7065228223800659,73161996
20-May-2020 16:58:57.426,0.026711080223321915,56559,73161977,20617,-0.025322582572698593,-0.7067312002182007,0.7065243721008301,73161997
20-May-2020 16:58:58.426,0.026686225086450577,56559,73161977,20617,-0.02529701590538025,-0.7067334651947021,0.7065240144729614,73161998
20-May-2020 16:58:59.426,0.026660893112421036,56559,73161977,20617,-0.025272075086832047,-0.7067335844039917,0.7065258026123047,73161999
20-May-2020 16:59:00.426,0.026634879410266876,56559,73161977,20617,-0.025246351957321167,-0.7067341804504395,0.7065268754959106,73162000
20-May-2020 16:59:01.426,0.02660958468914032,56559,73161977,20617,-0.02522200345993042,-0.7067378759384155,0.7065250873565674,73162001
20-May-2020 16:59:02.426,0.026582159101963043,56559,73161977,20617,-0.02519281581044197,-0.7067399024963379,0.7065250873565674,73162002
20-May-2020 16:59:03.426,0.026557568460702896,56559,73161977,20617,-0.025168132036924362,-0.7067400217056274,0.7065268754959106,73162003
20-May-2020 16:59:04.426,0.026531167328357697,56559,73161977,20617,-0.025140978395938873,-0.7067419290542603,0.7065271139144897,73162004
20-May-2020 16:59:05.426,0.026507794857025146,56559,73161977,20617,-0.025117702782154083,-0.7067404985427856,0.7065302133560181,73162005
20-May-2020 16:59:06.426,0.02647712081670761,56559,73161977,20617,-0.025087926536798477,-0.7067424058914185,0.7065305709838867,73162006
20-May-2020 16:59:07.426,0.026452645659446716,56559,73161977,20617,-0.02506084367632866,-0.7067397832870483,0.7065349817276001,73162007
20-May-2020 16:59:08.426,0.026427771896123886,56559,73162009,20617,-0.02503788098692894,-0.706741452217102,0.7065352201461792,73162008
20-May-2020 16:59:09.426,0.02639949694275856,56559,73162009,20617,-0.025013431906700134,-0.7067408561706543,0.7065373659133911,73162009
20-May-2020 16:59:10.426,0.026375029236078262,56559,73162009,20617,-0.02498634159564972,-0.7067432403564453,0.7065368890762329,73162010
20-May-2020 16:59:11.426,0.026351038366556168,56559,73162009,20617,-0.024959515780210495,-0.7067457437515259,0.7065362930297852,73162011
20-May-2020 16:59:12.426,0.026325248181819916,56559,73162009,20617,-0.02493569254875183,-0.70674729347229,0.7065366506576538,73162012
20-May-2020 16:59:13.426,0.026297677308321,56559,73162009,20617,-0.024906951934099197,-0.7067489624023438,0.7065370082855225,73162013
20-May-2020 16:59:14.426,0.02627718448638916,56591,73162009,20617,-0.02488202601671219,-0.7067521810531616,0.7065355777740479,73162014
20-May-2020 16:59:15.426,0.02624814584851265,56591,73162009,20617,-0.024857457727193832,-0.7067511081695557,0.7065384387969971,73162015
20-May-2020 16:59:16.426,0.026223324239253998,56591,73162009,20617,-0.02483488991856575,-0.706750750541687,0.7065402269363403,73162016
20-May-2020 16:59:17.426,0.026199758052825928,56591,73162009,20617,-0.024805177003145218,-0.7067534923553467,0.706539511680603,73162017
20-May-2020 16:59:18.426,0.026173070073127747,56591,73162009,20617,-0.024782191962003708,-0.7067530155181885,0.706541895866394,73162018
20-May-2020 16:59:19.426,0.026148028671741486,56591,73162009,20617,-0.0247582346200943,-0.7067514657974243,0.7065452337265015,73162019
20-May-2020 16:59:20.426,0.02612396702170372,56591,73162009,20617,-0.024728689342737198,-0.7067527770996094,0.7065459489822388,73162020
20-May-2020 16:59:21.426,0.026092860847711563,56591,73162009,20617,-0.024700641632080078,-0.7067527770996094,0.706547737121582,73162021
20-May-2020 16:59:22.426,0.026064444333314896,56591,73162009,20617,-0.024677015841007233,-0.7067540884017944,0.7065484523773193,73162022
20-May-2020 16:59:23.426,0.026044029742479324,56591,73162009,20617,-0.024649374186992645,-0.7067564725875854,0.7065478563308716,73162023
20-May-2020 16:59:24.426,0.026015929877758026,56591,73162009,20617,-0.024624764919281006,-0.7067574262619019,0.7065485715866089,73162024
20-May-2020 16:59:25.426,0.025988221168518066,56591,73162009,20617,-0.024608265608549118,-0.7067590951919556,0.706548810005188,73162025
20-May-2020 16:59:26.426,0.025965474545955658,56591,73162009,20617,-0.02457490563392639,-0.7067620754241943,0.7065476179122925,73162026
20-May-2020 16:59:27.426,0.025945600122213364,56591,73162009,20617,-0.02455311268568039,-0.7067598104476929,0.7065514326095581,73162027
20-May-2020 16:59:28.426,0.02591550350189209,56591,73162009,20617,-0.024534661322832108,-0.7067599296569824,0.7065529823303223,73162028
20-May-2020 16:59:29.426,0.02588951215147972,56591,73162009,20617,-0.02449829876422882,-0.7067633867263794,0.7065519094467163,73162029
20-May-2020 16:59:30.426,0.02586621791124344,56591,73162009,20617,-0.024467553943395615,-0.7067632675170898,0.7065539360046387,73162030
20-May-2020 16:59:31.426,0.025835242122411728,56591,73162009,20617,-0.024445582181215286,-0.7067633867263794,0.7065556049346924,73162031
20-May-2020 16:59:32.426,0.025813285261392593,56591,73162009,20617,-0.02442018687725067,-0.7067642211914062,0.7065566778182983,73162032
20-May-2020 16:59:33.426,0.025789804756641388,56591,73162009,20617,-0.024392899125814438,-0.7067649364471436,0.7065576314926147,73162033
20-May-2020 16:59:34.426,0.0257597416639328,56591,73162009,20617,-0.02436898648738861,-0.7067649364471436,0.7065595388412476,73162034
20-May-2020 16:59:35.426,0.0257355235517025,56591,73162009,20617,-0.024346765130758286,-0.7067657709121704,0.7065603733062744,73162035
20-May-2020 16:59:36.426,0.025709770619869232,56591,73162009,20617,-0.02431889995932579,-0.7067688703536987,0.7065593004226685,73162036
20-May-2020 16:59:37.427,0.02568301185965538,56591,73162009,20617,-0.0242961123585701,-0.7067701816558838,0.7065595388412476,73162037
20-May-2020 16:59:38.427,0.025659184902906418,56591,73162009,20617,-0.024269334971904755,-0.7067705392837524,0.7065609693527222,73162038
20-May-2020 16:59:39.427,0.02563384175300598,56591,73162009,20617,-0.02423863485455513,-0.7067744731903076,0.7065590620040894,73162039
20-May-2020 16:59:40.427,0.025604013353586197,56591,73162041,20617,-0.024214576929807663,-0.7067750692367554,0.706560492515564,73162040
20-May-2020 16:59:41.427,0.025579184293746948,56591,73162041,20617,-0.02419416606426239,-0.7067761421203613,0.7065608501434326,73162041
20-May-2020 16:59:42.427,0.02555248513817787,56591,73162041,20617,-0.024157948791980743,-0.7067743539810181,0.7065650224685669,73162042
20-May-2020 16:59:43.427,0.025530938059091568,56591,73162041,20617,-0.02413973957300186,-0.7067735195159912,0.7065672874450684,73162043
20-May-2020 16:59:44.427,0.02549589052796364,56591,73162041,20617,-0.02411184459924698,-0.7067747116088867,0.7065680027008057,73162044
20-May-2020 16:59:45.427,0.025475844740867615,56591,73162041,20617,-0.024085838347673416,-0.7067749500274658,0.7065693140029907,73162045
20-May-2020 16:59:46.427,0.025450613349676132,56623,73162041,20617,-0.024060923606157303,-0.7067759037017822,0.7065702676773071,73162046
20-May-2020 16:59:47.427,0.025422412902116776,56623,73162041,20617,-0.024038687348365784,-0.7067787647247314,0.7065690755844116,73162047
20-May-2020 16:59:48.427,0.025399398058652878,56623,73162041,20617,-0.0240074023604393,-0.7067815065383911,0.7065682411193848,73162048
20-May-2020 16:59:49.427,0.025371916592121124,56623,73162041,20617,-0.023978341370821,-0.7067815065383911,0.7065703868865967,73162049
20-May-2020 16:59:50.427,0.025345806032419205,56623,73162041,20617,-0.023954294621944427,-0.7067815065383911,0.7065720558166504,73162050
20-May-2020 16:59:51.427,0.02531922608613968,56623,73162041,20617,-0.023928560316562653,-0.7067832946777344,0.7065720558166504,73162051
20-May-2020 16:59:52.427,0.02529282495379448,56623,73162041,20617,-0.02389974147081375,-0.7067854404449463,0.7065718173980713,73162052
20-May-2020 16:59:53.427,0.025267045944929123,56623,73162041,20617,-0.02387867122888565,-0.7067850828170776,0.7065740823745728,73162053
20-May-2020 16:59:54.427,0.025243092328310013,56623,73162041,20617,-0.023856181651353836,-0.7067859172821045,0.7065747976303101,73162054
20-May-2020 16:59:55.427,0.02522529661655426,56623,73162041,20617,-0.023832932114601135,-0.7067852020263672,0.7065768241882324,73162055
20-May-2020 16:59:56.427,0.025192126631736755,56623,73162041,20617,-0.0238054059445858,-0.7067886590957642,0.7065757513046265,73162056
20-May-2020 16:59:57.427,0.025167662650346756,56623,73162041,20617,-0.02377646043896675,-0.7067878246307373,0.7065780162811279,73162057
20-May-2020 16:59:58.427,0.025148428976535797,56623,73162041,20617,-0.023753806948661804,-0.7067856788635254,0.7065818309783936,73162058
20-May-2020 16:59:59.427,0.02511434257030487,56623,73162041,20617,-0.02372642233967781,-0.7067892551422119,0.7065802812576294,73162059
20-May-2020 17:00:00.427,0.025085724890232086,56623,73162041,20617,-0.023695938289165497,-0.706790566444397,0.7065811157226562,73162060
20-May-2020 17:00:01.427,0.025062721222639084,56623,73162041,20617,-0.02366812899708748,-0.706790566444397,0.7065826654434204,73162061
20-May-2020 17:00:02.427,0.0250348299741745,56623,73162041,20617,-0.02364875003695488,-0.7067934274673462,0.7065814733505249,73162062
20-May-2020 17:00:03.427,0.025009095668792725,56623,73162041,20617,-0.02362006902694702,-0.7067955732345581,0.7065812349319458,73162063
20-May-2020 17:00:04.427,0.024986449629068375,56623,73162041,20617,-0.023595772683620453,-0.7067960500717163,0.7065826654434204,73162064
20-May-2020 17:00:05.427,0.024958867579698563,56623,73162041,20617,-0.023571066558361053,-0.7067959308624268,0.7065844535827637,73162065
20-May-2020 17:00:06.427,0.024936791509389877,56623,73162041,20617,-0.023549530655145645,-0.7067980766296387,0.7065837383270264,73162066
20-May-2020 17:00:07.427,0.02491365745663643,56623,73162041,20617,-0.023521259427070618,-0.7067992687225342,0.7065843343734741,73162067
20-May-2020 17:00:08.427,0.024885620921850204,56623,73162041,20617,-0.02349751442670822,-0.7067985534667969,0.7065868377685547,73162068
20-May-2020 17:00:09.427,0.024857357144355774,56623,73162041,20617,-0.023468129336833954,-0.7067986726760864,0.7065883874893188,73162069
20-May-2020 17:00:10.427,0.02483343333005905,56623,73162041,20617,-0.023441258817911148,-0.7068018913269043,0.7065869569778442,73162070
20-May-2020 17:00:11.427,0.02480313554406166,56623,73162041,20617,-0.02341439202427864,-0.7068033218383789,0.7065876722335815,73162071
20-May-2020 17:00:12.427,0.024777553975582123,56623,73162073,20617,-0.023387528955936432,-0.7068020105361938,0.7065906524658203,73162072
20-May-2020 17:00:13.427,0.02475425973534584,56623,73162073,20617,-0.023361049592494965,-0.7068042755126953,0.7065902948379517,73162073
20-May-2020 17:00:14.427,0.024725817143917084,56623,73162073,20617,-0.02333860844373703,-0.7068067789077759,0.7065894603729248,73162074
20-May-2020 17:00:15.427,0.02469940483570099,56623,73162073,20617,-0.023313596844673157,-0.7068064212799072,0.7065916061401367,73162075
20-May-2020 17:00:16.427,0.024680010974407196,56623,73162073,20617,-0.023288093507289886,-0.7068074941635132,0.7065918445587158,73162076
20-May-2020 17:00:17.427,0.024654526263475418,56623,73162073,20617,-0.023265082389116287,-0.7068072557449341,0.7065937519073486,73162077
20-May-2020 17:00:18.427,0.024626586586236954,56655,73162073,20617,-0.023241978138685226,-0.706809401512146,0.7065935134887695,73162078
20-May-2020 17:00:19.427,0.024601109325885773,56655,73162073,20617,-0.02321181446313858,-0.7068108320236206,0.7065938711166382,73162079
20-May-2020 17:00:20.427,0.02457466721534729,56655,73162073,20617,-0.023185569792985916,-0.7068095207214355,0.706597089767456,73162080
20-May-2020 17:00:21.427,0.024548619985580444,56655,73162073,20617,-0.02316228672862053,-0.7068115472793579,0.7065964937210083,73162081
20-May-2020 17:00:22.427,0.02452528476715088,56655,73162073,20617,-0.02313593029975891,-0.7068125009536743,0.7065972089767456,73162082
20-May-2020 17:00:23.427,0.02450176328420639,56655,73162073,20617,-0.023110724985599518,-0.7068103551864624,0.7066010236740112,73162083
20-May-2020 17:00:24.427,0.02447504922747612,56655,73162073,20617,-0.023086950182914734,-0.7068089246749878,0.7066042423248291,73162084
20-May-2020 17:00:25.427,0.024445582181215286,56655,73162073,20617,-0.02305605262517929,-0.7068139314651489,0.7066011428833008,73162085
20-May-2020 17:00:26.427,0.024421796202659607,56655,73162073,20617,-0.023031484335660934,-0.7068163156509399,0.7066004276275635,73162086
20-May-2020 17:00:27.427,0.024392545223236084,56655,73162073,20617,-0.02300437167286873,-0.7068166732788086,0.7066019773483276,73162087
20-May-2020 17:00:28.427,0.02436985820531845,56655,73162073,20617,-0.02297564223408699,-0.7068166732788086,0.7066035270690918,73162088
20-May-2020 17:00:29.427,0.02434464916586876,56655,73162073,20617,-0.02294764295220375,-0.706818699836731,0.7066035270690918,73162089
20-May-2020 17:00:30.427,0.024317488074302673,56655,73162073,20617,-0.022928934544324875,-0.7068207263946533,0.7066031694412231,73162090
20-May-2020 17:00:31.427,0.024290412664413452,56655,73162073,20617,-0.02290181815624237,-0.706822395324707,0.7066031694412231,73162091
20-May-2020 17:00:32.427,0.02426872029900551,56655,73162073,20617,-0.022875625640153885,-0.7068219184875488,0.7066053152084351,73162092
20-May-2020 17:00:33.427,0.02424178272485733,56655,73162073,20617,-0.022852875292301178,-0.7068216800689697,0.7066071033477783,73162093
20-May-2020 17:00:34.427,0.024214860051870346,56655,73162073,20617,-0.022826291620731354,-0.7068239450454712,0.7066068649291992,73162094
20-May-2020 17:00:35.427,0.02419470250606537,56655,73162073,20617,-0.022801775485277176,-0.7068215608596802,0.7066105604171753,73162095
20-May-2020 17:00:36.427,0.024169862270355225,56655,73162073,20617,-0.02277573198080063,-0.7068201303482056,0.7066135406494141,73162096
20-May-2020 17:00:37.427,0.02414010837674141,56655,73162073,20617,-0.022752869874238968,-0.706821084022522,0.7066144943237305,73162097
20-May-2020 17:00:38.427,0.024108875542879105,56655,73162073,20617,-0.02271931990981102,-0.7068274021148682,0.7066104412078857,73162098
20-May-2020 17:00:39.427,0.02408333495259285,56655,73162073,20617,-0.02269512414932251,-0.7068265676498413,0.7066125869750977,73162099
20-May-2020 17:00:40.427,0.02405739203095436,56655,73162073,20617,-0.02267208695411682,-0.7068266868591309,0.7066143751144409,73162100
20-May-2020 17:00:41.427,0.02403287962079048,56655,73162073,20617,-0.022648371756076813,-0.706829309463501,0.706613302230835,73162101
20-May-2020 17:00:42.427,0.0240069217979908,56655,73162073,20617,-0.02262190356850624,-0.7068320512771606,0.7066124677658081,73162102
20-May-2020 17:00:43.427,0.023984603583812714,56655,73162073,20617,-0.02260015159845352,-0.7068296670913696,0.7066161632537842,73162103
20-May-2020 17:00:44.427,0.023958344012498856,56655,73162105,20617,-0.0225672647356987,-0.7068294286727905,0.706618070602417,73162104
20-May-2020 17:00:45.427,0.023928742855787277,56655,73162105,20617,-0.022542349994182587,-0.7068321704864502,0.7066174745559692,73162105
20-May-2020 17:00:46.427,0.02390306070446968,56655,73162105,20617,-0.02251552790403366,-0.7068309783935547,0.7066200971603394,73162106
20-May-2020 17:00:47.427,0.02387959510087967,56655,73162105,20617,-0.022487789392471313,-0.7068299055099487,0.7066229581832886,73162107
20-May-2020 17:00:48.427,0.02385631948709488,56655,73162105,20617,-0.022467564791440964,-0.706828236579895,0.7066259384155273,73162108
20-May-2020 17:00:49.427,0.023830696940422058,56655,73162105,20617,-0.022442307323217392,-0.7068318128585815,0.7066242694854736,73162109
20-May-2020 17:00:50.427,0.02380169928073883,56687,73162105,20617,-0.022410716861486435,-0.7068353891372681,0.7066227197647095,73162110
20-May-2020 17:00:51.427,0.02377931773662567,56687,73162105,20617,-0.022391729056835175,-0.706833004951477,0.706626296043396,73162111
20-May-2020 17:00:52.427,0.023749135434627533,56687,73162105,20617,-0.02236548438668251,-0.7068369388580322,0.7066241502761841,73162112
20-May-2020 17:00:53.427,0.023726046085357666,56687,73162105,20617,-0.02233992889523506,-0.7068395614624023,0.7066231966018677,73162113
20-May-2020 17:00:54.427,0.023695893585681915,56687,73162105,20617,-0.022313091903924942,-0.7068387269973755,0.7066259384155273,73162114
20-May-2020 17:00:55.427,0.023667503148317337,56687,73162105,20617,-0.022282999008893967,-0.70683753490448,0.7066291570663452,73162115
20-May-2020 17:00:56.427,0.023643620312213898,56687,73162105,20617,-0.022256042808294296,-0.70683753490448,0.7066308259963989,73162116
20-May-2020 17:00:57.427,0.023616064339876175,56687,73162105,20617,-0.022232677787542343,-0.7068397998809814,0.7066298723220825,73162117
20-May-2020 17:00:58.427,0.023587912321090698,56687,73162105,20617,-0.02220183238387108,-0.7068393230438232,0.706632137298584,73162118
20-May-2020 17:00:59.427,0.023567382246255875,56687,73162105,20617,-0.022176533937454224,-0.7068394422531128,0.7066336870193481,73162119
20-May-2020 17:01:00.427,0.02354276180267334,56687,73162105,20617,-0.022153064608573914,-0.7068407535552979,0.7066340446472168,73162120
20-May-2020 17:01:01.427,0.023512419313192368,56687,73162105,20617,-0.02213257923722267,-0.7068434953689575,0.7066326141357422,73162121
20-May-2020 17:01:02.427,0.02348913997411728,56687,73162105,20617,-0.022101111710071564,-0.7068449258804321,0.7066330909729004,73162122
20-May-2020 17:01:03.427,0.02346739172935486,56687,73162105,20617,-0.022078994661569595,-0.7068444490432739,0.7066352367401123,73162123
20-May-2020 17:01:04.427,0.02343754842877388,56687,73162105,20617,-0.022055283188819885,-0.7068468332290649,0.706634521484375,73162124
20-May-2020 17:01:05.427,0.023414526134729385,56687,73162105,20617,-0.022031426429748535,-0.7068502902984619,0.7066326141357422,73162125
20-May-2020 17:01:06.427,0.023395586758852005,56687,73162105,20617,-0.022004347294569016,-0.7068450450897217,0.706639289855957,73162126
20-May-2020 17:01:07.427,0.023361414670944214,56687,73162105,20617,-0.021978076547384262,-0.706843376159668,0.7066429853439331,73162127
20-May-2020 17:01:08.427,0.023334182798862457,56687,73162105,20617,-0.021942399442195892,-0.7068488597869873,0.7066397666931152,73162128
20-May-2020 17:01:09.427,0.02331206202507019,56687,73162105,20617,-0.021920453757047653,-0.7068479061126709,0.7066415548324585,73162129
20-May-2020 17:01:10.427,0.02328372374176979,56687,73162105,20617,-0.021896347403526306,-0.7068454027175903,0.7066458463668823,73162130
20-May-2020 17:01:11.427,0.02326146513223648,56687,73162105,20617,-0.021875988692045212,-0.7068476676940918,0.706645131111145,73162131
20-May-2020 17:01:12.427,0.023234017193317413,56687,73162105,20617,-0.021844256669282913,-0.7068536281585693,0.7066410779953003,73162132
20-May-2020 17:01:13.427,0.023206166923046112,56687,73162105,20617,-0.021822594106197357,-0.7068532705307007,0.706642746925354,73162133
20-May-2020 17:01:14.427,0.02318223938345909,56687,73162105,20617,-0.02179752290248871,-0.7068537473678589,0.7066439390182495,73162134
20-May-2020 17:01:15.427,0.023157045245170593,56687,73162105,20617,-0.02176531031727791,-0.7068545818328857,0.7066452503204346,73162135
20-May-2020 17:01:16.427,0.02312919870018959,56687,73162137,20617,-0.021745998412370682,-0.7068591117858887,0.7066417932510376,73162136
20-May-2020 17:01:17.427,0.02310151979327202,56687,73162137,20617,-0.021716278046369553,-0.7068566083908081,0.706646203994751,73162137
20-May-2020 17:01:18.427,0.02307802066206932,56687,73162137,20617,-0.021685022860765457,-0.7068558931350708,0.7066487073898315,73162138
20-May-2020 17:01:19.427,0.023052453994750977,56687,73162137,20617,-0.021661650389432907,-0.7068568468093872,0.7066494226455688,73162139
20-May-2020 17:01:20.427,0.02302377298474312,56687,73162137,20617,-0.021637413650751114,-0.7068595886230469,0.7066482305526733,73162140
20-May-2020 17:01:21.427,0.023001130670309067,56687,73162137,20617,-0.02160840481519699,-0.7068595886230469,0.7066495418548584,73162141
20-May-2020 17:01:22.427,0.02297869324684143,56719,73162137,20617,-0.021589085459709167,-0.7068560123443604,0.7066546678543091,73162142
20-May-2020 17:01:23.427,0.02294863760471344,56719,73162137,20617,-0.021562695503234863,-0.7068594694137573,0.7066529989242554,73162143
20-May-2020 17:01:24.427,0.022926200181245804,56719,73162137,20617,-0.02153671905398369,-0.7068626880645752,0.7066513299942017,73162144
20-May-2020 17:01:25.427,0.022899314761161804,56719,73162137,20617,-0.021509934216737747,-0.7068624496459961,0.7066531181335449,73162145
20-May-2020 17:01:26.427,0.022870447486639023,56719,73162137,20617,-0.02148367092013359,-0.7068625688552856,0.7066546678543091,73162146
20-May-2020 17:01:27.427,0.022844810038805008,56719,73162137,20617,-0.021459054201841354,-0.7068648338317871,0.7066540718078613,73162147
20-May-2020 17:01:28.427,0.02281896397471428,56719,73162137,20617,-0.021433565765619278,-0.7068665027618408,0.7066540718078613,73162148
20-May-2020 17:01:29.427,0.022790342569351196,56719,73162137,20617,-0.021402396261692047,-0.7068651914596558,0.7066572904586792,73162149
20-May-2020 17:01:30.427,0.022766221314668655,56719,73162137,20617,-0.02137380838394165,-0.7068655490875244,0.7066584825515747,73162150
20-May-2020 17:01:31.427,0.022737938910722733,56719,73162137,20617,-0.021351799368858337,-0.7068674564361572,0.7066583633422852,73162151
20-May-2020 17:01:32.427,0.022714704275131226,56719,73162137,20617,-0.021327272057533264,-0.706870436668396,0.7066566944122314,73162152
20-May-2020 17:01:33.427,0.02269360050559044,56719,73162137,20617,-0.021300628781318665,-0.7068701982498169,0.7066586017608643,73162153
20-May-2020 17:01:34.427,0.0226658433675766,56719,73162137,20617,-0.021278612315654755,-0.7068691253662109,0.7066612243652344,73162154
20-May-2020 17:01:35.427,0.022640909999608994,56719,73162137,20617,-0.021252427250146866,-0.706871747970581,0.7066601514816284,73162155
20-May-2020 17:01:36.427,0.022622734308242798,56719,73162137,20617,-0.021230407059192657,-0.7068712711334229,0.7066617012023926,73162156
20-May-2020 17:01:37.427,0.02259388193488121,56719,73162137,20617,-0.021202892065048218,-0.7068718671798706,0.7066631317138672,73162157
20-May-2020 17:01:38.427,0.022563666105270386,56719,73162137,20617,-0.021174516528844833,-0.7068730592727661,0.7066636085510254,73162158
20-May-2020 17:01:39.427,0.022535718977451324,56719,73162137,20617,-0.021144449710845947,-0.7068766355514526,0.7066618204116821,73162159
20-May-2020 17:01:40.427,0.022508129477500916,56719,73162137,20617,-0.02111836150288582,-0.7068761587142944,0.7066640853881836,73162160
20-May-2020 17:01:41.427,0.022483207285404205,56719,73162137,20617,-0.0210927315056324,-0.7068743705749512,0.7066673040390015,73162161
20-May-2020 17:01:42.427,0.02245945855975151,56719,73162137,20617,-0.021065834909677505,-0.7068754434585571,0.7066680192947388,73162162
20-May-2020 17:01:43.427,0.022434666752815247,56719,73162137,20617,-0.021043483167886734,-0.7068778276443481,0.7066670656204224,73162163
20-May-2020 17:01:44.427,0.022406574338674545,56719,73162137,20617,-0.021021511405706406,-0.7068796157836914,0.7066668272018433,73162164
20-May-2020 17:01:45.427,0.022384699434041977,56719,73162137,20617,-0.020989950746297836,-0.7068787813186646,0.7066689729690552,73162165
20-May-2020 17:01:46.427,0.02235819771885872,56719,73162137,20617,-0.02097037062048912,-0.7068808078765869,0.7066683769226074,73162166
20-May-2020 17:01:47.427,0.022329367697238922,56719,73162137,20617,-0.020945437252521515,-0.7068814039230347,0.706669807434082,73162167
20-May-2020 17:01:48.427,0.022308338433504105,56719,73162169,20617,-0.02091633901000023,-0.7068817615509033,0.7066705226898193,73162168
20-May-2020 17:01:49.427,0.022287312895059586,56719,73162169,20617,-0.0208858922123909,-0.7068816423416138,0.7066723108291626,73162169
20-May-2020 17:01:50.427,0.02225114405155182,56719,73162169,20617,-0.02086382731795311,-0.7068818807601929,0.7066739797592163,73162170
20-May-2020 17:01:51.427,0.02222641184926033,56719,73162169,20617,-0.020834237337112427,-0.7068859338760376,0.7066715955734253,73162171
20-May-2020 17:01:52.427,0.02220948040485382,56719,73162169,20617,-0.02081548050045967,-0.7068825960159302,0.7066760063171387,73162172
20-May-2020 17:01:53.427,0.02217494323849678,56719,73162169,20617,-0.020788758993148804,-0.7068860530853271,0.7066744565963745,73162173
20-May-2020 17:01:54.427,0.022150464355945587,56751,73162169,20617,-0.020757567137479782,-0.7068887948989868,0.7066733837127686,73162174
20-May-2020 17:01:55.427,0.022128406912088394,56751,73162169,20617,-0.02073013409972191,-0.7068923711776733,0.7066714763641357,73162175
20-May-2020 17:01:56.427,0.022097066044807434,56751,73162169,20617,-0.020708736032247543,-0.7068897485733032,0.7066751718521118,73162176
20-May-2020 17:01:57.427,0.022073540836572647,56751,73162169,20617,-0.02068518102169037,-0.7068901062011719,0.7066763639450073,73162177
20-May-2020 17:01:58.427,0.022054951637983322,56751,73162169,20617,-0.020655576139688492,-0.7068928480148315,0.7066751718521118,73162178
20-May-2020 17:01:59.427,0.02202305570244789,56751,73162169,20617,-0.02062990516424179,-0.7068928480148315,0.7066769599914551,73162179
20-May-2020 17:02:00.427,0.021993737667798996,56751,73162169,20617,-0.02060660347342491,-0.7068893909454346,0.7066820859909058,73162180
20-May-2020 17:02:01.427,0.021974172443151474,56751,73162169,20617,-0.02057718113064766,-0.7068910598754883,0.7066818475723267,73162181
20-May-2020 17:02:02.427,0.02194623276591301,56751,73162169,20617,-0.02055404707789421,-0.7068941593170166,0.706680178642273,73162182
20-May-2020 17:02:03.427,0.021919235587120056,56751,73162169,20617,-0.020532403141260147,-0.7068952322006226,0.7066806554794312,73162183
20-May-2020 17:02:04.427,0.021897412836551666,56751,73162169,20617,-0.02050279825925827,-0.7068969011306763,0.7066807746887207,73162184
20-May-2020 17:02:05.427,0.021870814263820648,56751,73162169,20617,-0.020480889827013016,-0.7068976163864136,0.7066813707351685,73162185
20-May-2020 17:02:06.427,0.021838944405317307,56751,73162169,20617,-0.020458117127418518,-0.7069000005722046,0.7066805362701416,73162186
20-May-2020 17:02:07.427,0.02181755006313324,56751,73162169,20617,-0.0204249769449234,-0.706902265548706,0.7066799402236938,73162187
20-May-2020 17:02:08.427,0.02179032564163208,56751,73162169,20617,-0.02039744332432747,-0.7068989276885986,0.7066850662231445,73162188
20-May-2020 17:02:09.427,0.021763242781162262,56751,73162169,20617,-0.020374290645122528,-0.7068990468978882,0.7066861391067505,73162189
20-May-2020 17:02:10.427,0.021738599985837936,56751,73162169,20617,-0.02034284919500351,-0.7069010734558105,0.7066857814788818,73162190
20-May-2020 17:02:11.427,0.02171645313501358,56751,73162169,20617,-0.020321089774370193,-0.7068989276885986,0.7066894769668579,73162191
20-May-2020 17:02:12.427,0.02168884128332138,56751,73162169,20617,-0.020299091935157776,-0.7068970203399658,0.7066928148269653,73162192
20-May-2020 17:02:13.427,0.02166219800710678,56751,73162169,20617,-0.020271483808755875,-0.7069010734558105,0.7066901922225952,73162193
20-May-2020 17:02:14.427,0.021638963371515274,56751,73162169,20617,-0.020244091749191284,-0.7069054841995239,0.7066874504089355,73162194
20-May-2020 17:02:15.427,0.021610919386148453,56751,73162169,20617,-0.02021968737244606,-0.706905722618103,0.7066888809204102,73162195
20-May-2020 17:02:16.427,0.021581515669822693,56751,73162169,20617,-0.020190991461277008,-0.7069059610366821,0.7066899538040161,73162196
20-May-2020 17:02:17.427,0.021561015397310257,56751,73162169,20617,-0.02016746997833252,-0.7069083452224731,0.7066890001296997,73162197
20-May-2020 17:02:18.427,0.021535784006118774,56751,73162169,20617,-0.020141761749982834,-0.7069101333618164,0.7066888809204102,73162198
20-May-2020 17:02:19.427,0.021504241973161697,56751,73162169,20617,-0.020117271691560745,-0.7069094181060791,0.7066911458969116,73162199
20-May-2020 17:02:20.427,0.021485045552253723,56751,73162201,20617,-0.020090285688638687,-0.706908106803894,0.7066940069198608,73162200
20-May-2020 17:02:21.427,0.021455153822898865,56751,73162201,20617,-0.02006565034389496,-0.7069095373153687,0.7066937685012817,73162201
20-May-2020 17:02:22.427,0.021432634443044662,56751,73162201,20617,-0.020041625946760178,-0.7069073915481567,0.7066974639892578,73162202
20-May-2020 17:02:23.427,0.021408233791589737,56751,73162201,20617,-0.02001209557056427,-0.7069082260131836,0.7066980600357056,73162203
20-May-2020 17:02:24.427,0.02137715369462967,56751,73162201,20617,-0.019982945173978806,-0.7069103717803955,0.7066978216171265,73162204
20-May-2020 17:02:25.427,0.02135320007801056,56751,73162201,20617,-0.0199589803814888,-0.7069129943847656,0.706696629524231,73162205
20-May-2020 17:02:26.427,0.02133241295814514,56783,73162201,20617,-0.019939705729484558,-0.7069133520126343,0.7066974639892578,73162206
20-May-2020 17:02:27.427,0.021305017173290253,56783,73162201,20617,-0.019911736249923706,-0.7069166898727417,0.7066957950592041,73162207
20-May-2020 17:02:28.427,0.02127614989876747,56783,73162201,20617,-0.01988380029797554,-0.7069164514541626,0.7066975831985474,73162208
20-May-2020 17:02:29.427,0.02124989777803421,56783,73162201,20617,-0.019860051572322845,-0.7069182395935059,0.7066973447799683,73162209
20-May-2020 17:02:30.427,0.0212254635989666,56783,73162201,20617,-0.019831612706184387,-0.7069182395935059,0.7066987752914429,73162210
20-May-2020 17:02:31.427,0.021196316927671432,56783,73162201,20617,-0.019804254174232483,-0.7069171667098999,0.7067015171051025,73162211
20-May-2020 17:02:32.427,0.021171938627958298,56783,73162201,20617,-0.019778866320848465,-0.706916332244873,0.706703782081604,73162212
20-May-2020 17:02:33.427,0.02114715427160263,56783,73162201,20617,-0.01975148171186447,-0.7069201469421387,0.7067015171051025,73162213
20-May-2020 17:02:34.427,0.02112031728029251,56783,73162201,20617,-0.0197242870926857,-0.7069202661514282,0.7067029476165771,73162214
20-May-2020 17:02:35.427,0.021099045872688293,56783,73162201,20617,-0.019705910235643387,-0.7069178819656372,0.7067066431045532,73162215
20-May-2020 17:02:36.427,0.02107284590601921,56783,73162201,20617,-0.019680578261613846,-0.70691978931427,0.7067059278488159,73162216
20-May-2020 17:02:37.427,0.021048326045274734,56783,73162201,20617,-0.0196533165872097,-0.706923246383667,0.7067042589187622,73162217
20-May-2020 17:02:38.427,0.02102459967136383,56783,73162201,20617,-0.019625451415777206,-0.7069246768951416,0.7067042589187622,73162218
20-May-2020 17:02:39.427,0.020997416228055954,56783,73162201,20617,-0.01960226148366928,-0.7069225311279297,0.7067078351974487,73162219
20-May-2020 17:02:40.427,0.020971577614545822,56783,73162201,20617,-0.01958068460226059,-0.7069238424301147,0.7067077159881592,73162220
20-May-2020 17:02:41.427,0.020945437252521515,56783,73162201,20617,-0.01954854279756546,-0.7069268226623535,0.7067066431045532,73162221
20-May-2020 17:02:42.427,0.020916972309350967,56783,73162201,20617,-0.01952289417386055,-0.7069282531738281,0.7067067623138428,73162222
20-May-2020 17:02:43.427,0.020890723913908005,56783,73162201,20617,-0.019497830420732498,-0.7069283723831177,0.7067081928253174,73162223
20-May-2020 17:02:44.427,0.02086484804749489,56783,73162201,20617,-0.01947033405303955,-0.7069288492202759,0.7067091464996338,73162224
20-May-2020 17:02:45.427,0.020840328186750412,56783,73162201,20617,-0.01944536343216896,-0.7069305181503296,0.706708550453186,73162225
20-May-2020 17:02:46.427,0.02081330493092537,56783,73162201,20617,-0.019418518990278244,-0.7069288492202759,0.7067118883132935,73162226
20-May-2020 17:02:47.427,0.020787831395864487,56783,73162201,20617,-0.019392140209674835,-0.7069294452667236,0.706713080406189,73162227
20-May-2020 17:02:48.427,0.02076159045100212,56783,73162201,20617,-0.0193730890750885,-0.706928014755249,0.70671546459198,73162228
20-May-2020 17:02:49.427,0.020736441016197205,56783,73162201,20617,-0.019343536347150803,-0.706932783126831,0.7067122459411621,73162229
20-May-2020 17:02:50.427,0.02071318030357361,56783,73162201,20617,-0.01932534947991371,-0.7069308757781982,0.70671546459198,73162230
20-May-2020 17:02:51.427,0.020686931908130646,56783,73162201,20617,-0.01929428055882454,-0.7069340944290161,0.7067139148712158,73162231
20-May-2020 17:02:52.427,0.020660147070884705,56783,73162233,20617,-0.019266195595264435,-0.706936240196228,0.7067131996154785,73162232
20-May-2020 17:02:53.427,0.020634960383176804,56783,73162233,20617,-0.019239936023950577,-0.706937313079834,0.7067137956619263,73162233
20-May-2020 17:02:54.427,0.020604293793439865,56783,73162233,20617,-0.019207868725061417,-0.7069365978240967,0.7067160606384277,73162234
20-May-2020 17:02:55.427,0.020578984171152115,56783,73162233,20617,-0.019185520708560944,-0.7069358825683594,0.7067183256149292,73162235
20-May-2020 17:02:56.427,0.02055390179157257,56783,73162233,20617,-0.019158974289894104,-0.706937313079834,0.7067182064056396,73162236
20-May-2020 17:02:57.427,0.020528987050056458,56783,73162233,20617,-0.019132211804389954,-0.7069391012191772,0.7067176103591919,73162237
20-May-2020 17:02:58.427,0.020504407584667206,56815,73162233,20617,-0.019110102206468582,-0.7069408893585205,0.7067171335220337,73162238
20-May-2020 17:02:59.427,0.020476702600717545,56815,73162233,20617,-0.0190834142267704,-0.7069391012191772,0.7067207098007202,73162239
20-May-2020 17:03:00.427,0.02045246586203575,56815,73162233,20617,-0.019057508558034897,-0.7069410085678101,0.7067201137542725,73162240
20-May-2020 17:03:01.427,0.020427856594324112,56815,73162233,20617,-0.019033048301935196,-0.7069423198699951,0.7067201137542725,73162241
20-May-2020 17:03:02.427,0.020401068031787872,56815,73162233,20617,-0.01901286467909813,-0.7069387435913086,0.706725001335144,73162242
20-May-2020 17:03:03.427,0.020373620092868805,56815,73162233,20617,-0.018983181565999985,-0.7069387435913086,0.7067265510559082,73162243
20-May-2020 17:03:04.427,0.020353399217128754,56815,73162233,20617,-0.018956981599330902,-0.7069425582885742,0.7067241668701172,73162244
20-May-2020 17:03:05.427,0.020322658121585846,56815,73162233,20617,-0.018927015364170074,-0.7069453001022339,0.7067232131958008,73162245
20-May-2020 17:03:06.427,0.020298335701227188,56815,73162233,20617,-0.018899019807577133,-0.7069460153579712,0.7067239284515381,73162246
20-May-2020 17:03:07.427,0.020270228385925293,56815,73162233,20617,-0.01887340471148491,-0.7069461345672607,0.7067253589630127,73162247
20-May-2020 17:03:08.427,0.020246896892786026,56815,73162233,20617,-0.018850743770599365,-0.7069461345672607,0.7067265510559082,73162248
20-May-2020 17:03:09.427,0.020218223333358765,56815,73162233,20617,-0.018822748214006424,-0.7069494724273682,0.7067246437072754,73162249
20-May-2020 17:03:10.427,0.020193103700876236,56815,73162233,20617,-0.01879652589559555,-0.7069491147994995,0.7067264318466187,73162250
20-May-2020 17:03:11.427,0.020165156573057175,56815,73162233,20617,-0.018771942704916,-0.7069485187530518,0.7067285776138306,73162251
20-May-2020 17:03:12.427,0.020143307745456696,56815,73162233,20617,-0.018750742077827454,-0.7069497108459473,0.706728458404541,73162252
20-May-2020 17:03:13.427,0.02011798694729805,56815,73162233,20617,-0.01872272416949272,-0.7069519758224487,0.7067277431488037,73162253
20-May-2020 17:03:14.427,0.020091425627470016,56815,73162233,20617,-0.01870279386639595,-0.7069482803344727,0.7067327499389648,73162254
20-May-2020 17:03:15.427,0.02006775513291359,56815,73162233,20617,-0.01867707446217537,-0.7069499492645264,0.7067326307296753,73162255
20-May-2020 17:03:16.427,0.020040832459926605,56815,73162233,20617,-0.018645375967025757,-0.7069506645202637,0.7067331075668335,73162256
20-May-2020 17:03:17.427,0.02001163735985756,56815,73162233,20617,-0.018616143614053726,-0.7069531679153442,0.7067323923110962,73162257
20-May-2020 17:03:18.427,0.0199844092130661,56815,73162233,20617,-0.018594231456518173,-0.7069507837295532,0.7067360877990723,73162258
20-May-2020 17:03:19.427,0.019964080303907394,56815,73162233,20617,-0.01856188103556633,-0.7069559097290039,0.7067323923110962,73162259
20-May-2020 17:03:20.427,0.019937332719564438,56815,73162233,20617,-0.018538948148489,-0.7069575786590576,0.7067320346832275,73162260
20-May-2020 17:03:21.427,0.019908972084522247,56815,73162233,20617,-0.018513675779104233,-0.7069586515426636,0.7067325115203857,73162261
20-May-2020 17:03:22.427,0.01988895609974861,56815,73162233,20617,-0.0184905044734478,-0.7069584131240845,0.7067337036132812,73162262
20-May-2020 17:03:23.427,0.019862007349729538,56815,73162233,20617,-0.0184653177857399,-0.706958532333374,0.7067350149154663,73162263
20-May-2020 17:03:24.427,0.019834604114294052,56815,73162265,20617,-0.01844106614589691,-0.7069591283798218,0.7067358493804932,73162264
20-May-2020 17:03:25.427,0.019808992743492126,56815,73162265,20617,-0.018415380269289017,-0.7069606781005859,0.7067359685897827,73162265
20-May-2020 17:03:26.427,0.019780892878770828,56815,73162265,20617,-0.01838715746998787,-0.7069584131240845,0.7067395448684692,73162266
20-May-2020 17:03:27.427,0.019754428416490555,56815,73162265,20617,-0.018362727016210556,-0.706958532333374,0.7067409753799438,73162267
20-May-2020 17:03:28.427,0.019730597734451294,56815,73162265,20617,-0.01833472028374672,-0.7069616317749023,0.7067391872406006,73162268
20-May-2020 17:03:29.427,0.019704990088939667,56815,73162265,20617,-0.018311183899641037,-0.7069631814956665,0.7067389488220215,73162269
20-May-2020 17:03:30.427,0.01967684179544449,56847,73162265,20617,-0.018286485224962234,-0.7069625854492188,0.7067410945892334,73162270
20-May-2020 17:03:31.427,0.019654497504234314,56847,73162265,20617,-0.018253177404403687,-0.706965446472168,0.7067396640777588,73162271
20-May-2020 17:03:32.427,0.019630171358585358,56847,73162265,20617,-0.018230829387903214,-0.7069677114486694,0.7067385911941528,73162272
20-May-2020 17:03:33.427,0.019598297774791718,56847,73162265,20617,-0.01820927858352661,-0.7069666385650635,0.7067410945892334,73162273
20-May-2020 17:03:34.427,0.019573301076889038,56847,73162265,20617,-0.018182843923568726,-0.7069672346115112,0.7067420482635498,73162274
20-May-2020 17:03:35.427,0.019553687423467636,56847,73162265,20617,-0.01815725490450859,-0.7069683074951172,0.7067421674728394,73162275
20-May-2020 17:03:36.427,0.01952686905860901,56847,73162265,20617,-0.0181320421397686,-0.7069684267044067,0.7067432403564453,73162276
20-May-2020 17:03:37.427,0.019504018127918243,56847,73162265,20617,-0.018112577497959137,-0.7069690227508545,0.7067438364028931,73162277
20-May-2020 17:03:38.427,0.01947696879506111,56847,73162265,20617,-0.0180802159011364,-0.706969141960144,0.7067452669143677,73162278
20-May-2020 17:03:39.427,0.01945054903626442,56847,73162265,20617,-0.018055174499750137,-0.70697021484375,0.7067455053329468,73162279
20-May-2020 17:03:40.427,0.019418708980083466,56847,73162265,20617,-0.018024597316980362,-0.7069728374481201,0.7067444324493408,73162280
20-May-2020 17:03:41.427,0.01939639449119568,56847,73162265,20617,-0.017997588962316513,-0.7069714069366455,0.7067474126815796,73162281
20-May-2020 17:03:42.427,0.019365869462490082,56847,73162265,20617,-0.01797354593873024,-0.7069715261459351,0.7067487239837646,73162282
20-May-2020 17:03:43.427,0.01934012770652771,56847,73162265,20617,-0.017947755753993988,-0.706973671913147,0.7067480087280273,73162283
20-May-2020 17:03:44.427,0.019319992512464523,56847,73162265,20617,-0.017923183739185333,-0.7069761753082275,0.7067464590072632,73162284
20-May-2020 17:03:45.427,0.019291233271360397,56847,73162265,20617,-0.017902832478284836,-0.706974983215332,0.7067488431930542,73162285
20-May-2020 17:03:46.427,0.019268788397312164,56847,73162265,20617,-0.017873089760541916,-0.7069752216339111,0.7067501544952393,73162286
20-May-2020 17:03:47.427,0.01924866810441017,56847,73162265,20617,-0.0178469680249691,-0.7069776058197021,0.7067488431930542,73162287
20-May-2020 17:03:48.427,0.019214503467082977,56847,73162265,20617,-0.017824433743953705,-0.7069779634475708,0.7067500352859497,73162288
20-May-2020 17:03:49.427,0.019189197570085526,56847,73162265,20617,-0.017794985324144363,-0.7069764137268066,0.706753134727478,73162289
20-May-2020 17:03:50.427,0.019167188555002213,56847,73162265,20617,-0.017767705023288727,-0.7069778442382812,0.7067530155181885,73162290
20-May-2020 17:03:51.427,0.019137375056743622,56847,73162265,20617,-0.017740756273269653,-0.7069790363311768,0.7067530155181885,73162291
20-May-2020 17:03:52.427,0.019109759479761124,56847,73162265,20617,-0.017718762159347534,-0.7069807052612305,0.7067527770996094,73162292
20-May-2020 17:03:53.427,0.019086331129074097,56847,73162265,20617,-0.01769181340932846,-0.7069802284240723,0.7067548036575317,73162293
20-May-2020 17:03:54.427,0.01906084269285202,56847,73162265,20617,-0.017666421830654144,-0.70698082447052,0.706755518913269,73162294
20-May-2020 17:03:55.427,0.019030850380659103,56847,73162265,20617,-0.017637349665164948,-0.7069826126098633,0.7067548036575317,73162295
20-May-2020 17:03:56.427,0.019006285816431046,56847,73162297,20617,-0.017613321542739868,-0.706981897354126,0.7067568302154541,73162296
20-May-2020 17:03:57.427,0.01898321509361267,56847,73162297,20617,-0.01758808270096779,-0.7069830894470215,0.7067569494247437,73162297
20-May-2020 17:03:58.427,0.018955234438180923,56847,73162297,20617,-0.01756640523672104,-0.7069830894470215,0.7067583799362183,73162298
20-May-2020 17:03:59.427,0.018937166780233383,56847,73162297,20617,-0.017538540065288544,-0.7069848775863647,0.7067579030990601,73162299
20-May-2020 17:04:00.427,0.018908794969320297,56847,73162297,20617,-0.01751568168401718,-0.7069857120513916,0.7067582607269287,73162300
20-May-2020 17:04:01.427,0.018883071839809418,56847,73162297,20617,-0.017488013952970505,-0.7069838047027588,0.7067614793777466,73162301
20-May-2020 17:04:02.427,0.018856868147850037,56879,73162297,20617,-0.01746511086821556,-0.706983208656311,0.7067633867263794,73162302
20-May-2020 17:04:03.427,0.018834330141544342,56879,73162297,20617,-0.01743750274181366,-0.7069876194000244,0.7067604064941406,73162303
20-May-2020 17:04:04.427,0.018799621611833572,56879,73162297,20617,-0.017416629940271378,-0.706984281539917,0.7067652940750122,73162304
20-May-2020 17:04:05.427,0.018778018653392792,56879,73162297,20617,-0.01738451048731804,-0.7069879770278931,0.7067627906799316,73162305
20-May-2020 17:04:06.427,0.018753737211227417,56879,73162297,20617,-0.01735507696866989,-0.7069907188415527,0.7067614793777466,73162306
20-May-2020 17:04:07.427,0.01872657611966133,56879,73162297,20617,-0.017335496842861176,-0.7069931030273438,0.7067604064941406,73162307
20-May-2020 17:04:08.427,0.018698271363973618,56879,73162297,20617,-0.017305631190538406,-0.7069927453994751,0.7067621946334839,73162308
20-May-2020 17:04:09.427,0.018673181533813477,56879,73162297,20617,-0.01727909967303276,-0.7069920301437378,0.7067644596099854,73162309
20-May-2020 17:04:10.427,0.018646452575922012,56879,73162297,20617,-0.01725142076611519,-0.7069927453994751,0.7067646980285645,73162310
20-May-2020 17:04:11.427,0.01862238720059395,56879,73162297,20617,-0.017229940742254257,-0.7069926261901855,0.7067660093307495,73162311
20-May-2020 17:04:12.427,0.018599044531583786,56879,73162297,20617,-0.0172039195895195,-0.7069916725158691,0.706768274307251,73162312
20-May-2020 17:04:13.427,0.018573932349681854,56879,73162297,20617,-0.017182607203722,-0.7069888114929199,0.7067723274230957,73162313
20-May-2020 17:04:14.427,0.018547292798757553,56879,73162297,20617,-0.017160579562187195,-0.70699143409729,0.7067710161209106,73162314
20-May-2020 17:04:15.427,0.01852327212691307,56879,73162297,20617,-0.01713356003165245,-0.7069941759109497,0.7067697048187256,73162315
20-May-2020 17:04:16.427,0.018493786454200745,56879,73162297,20617,-0.017106376588344574,-0.7069926261901855,0.7067722082138062,73162316
20-May-2020 17:04:17.427,0.01846526935696602,56879,73162297,20617,-0.017081059515476227,-0.7069932222366333,0.706773042678833,73162317
20-May-2020 17:04:18.427,0.018441636115312576,56879,73162297,20617,-0.0170503631234169,-0.7069963216781616,0.7067712545394897,73162318
20-May-2020 17:04:19.427,0.01840938627719879,56879,73162297,20617,-0.017021745443344116,-0.7069981098175049,0.7067710161209106,73162319
20-May-2020 17:04:20.427,0.018387746065855026,56879,73162297,20617,-0.01699960231781006,-0.7069954872131348,0.7067750692367554,73162320
20-May-2020 17:04:21.427,0.018361970782279968,56879,73162297,20617,-0.01696961373090744,-0.7069982290267944,0.7067732810974121,73162321
20-May-2020 17:04:22.427,0.018339991569519043,56879,73162297,20617,-0.016949884593486786,-0.7069976329803467,0.7067749500274658,73162322
20-May-2020 17:04:23.427,0.018313303589820862,56879,73162297,20617,-0.01692613959312439,-0.706998348236084,0.7067757844924927,73162323
20-May-2020 17:04:24.427,0.018286429345607758,56879,73162297,20617,-0.0168939009308815,-0.7069994211196899,0.7067760229110718,73162324
20-May-2020 17:04:25.427,0.018261965364217758,56879,73162297,20617,-0.016874562948942184,-0.7069965600967407,0.706779956817627,73162325
20-May-2020 17:04:26.427,0.01823512092232704,56879,73162297,20617,-0.016837790608406067,-0.7070038318634033,0.7067744731903076,73162326
20-May-2020 17:04:27.427,0.01820758730173111,56879,73162297,20617,-0.01681237295269966,-0.7070033550262451,0.7067760229110718,73162327
20-May-2020 17:04:28.427,0.01818118989467621,56879,73162329,20617,-0.016789034008979797,-0.7070025205612183,0.7067781686782837,73162328
20-May-2020 17:04:29.427,0.01815873011946678,56879,73162329,20617,-0.016758929938077927,-0.7070040702819824,0.7067781686782837,73162329
20-May-2020 17:04:30.427,0.018135584890842438,56879,73162329,20617,-0.016736172139644623,-0.707006573677063,0.7067766189575195,73162330
20-May-2020 17:04:31.427,0.018105141818523407,56879,73162329,20617,-0.0167124941945076,-0.7070071697235107,0.7067773342132568,73162331
20-May-2020 17:04:32.427,0.018080811947584152,56879,73162329,20617,-0.01668524369597435,-0.707006573677063,0.7067792415618896,73162332
20-May-2020 17:04:33.427,0.018058326095342636,56879,73162329,20617,-0.01665550470352173,-0.7070088386535645,0.7067781686782837,73162333
20-May-2020 17:04:34.427,0.018032141029834747,56911,73162329,20617,-0.01663670688867569,-0.7070095539093018,0.7067785263061523,73162334
20-May-2020 17:04:35.427,0.018001947551965714,56911,73162329,20617,-0.016610607504844666,-0.7070086002349854,0.7067810297012329,73162335
20-May-2020 17:04:36.427,0.017979014664888382,56911,73162329,20617,-0.01657681167125702,-0.7070088386535645,0.7067822217941284,73162336
20-May-2020 17:04:37.427,0.01795097440481186,56911,73162329,20617,-0.016551975160837173,-0.7070102691650391,0.7067821025848389,73162337
20-May-2020 17:04:38.427,0.017924953252077103,56911,73162329,20617,-0.0165335014462471,-0.7070119380950928,0.706781268119812,73162338
20-May-2020 17:04:39.427,0.017901387065649033,56911,73162329,20617,-0.016505654901266098,-0.7070111036300659,0.7067835330963135,73162339
20-May-2020 17:04:40.427,0.01787218078970909,56911,73162329,20617,-0.01647685095667839,-0.7070125341415405,0.7067835330963135,73162340
20-May-2020 17:04:41.427,0.01784251257777214,56911,73162329,20617,-0.016459956765174866,-0.7070149183273315,0.706782341003418,73162341
20-May-2020 17:04:42.427,0.017825115472078323,56911,73162329,20617,-0.016428396105766296,-0.7070168256759644,0.7067815065383911,73162342
20-May-2020 17:04:43.427,0.01779787614941597,56911,73162329,20617,-0.0164048932492733,-0.7070173025131226,0.7067822217941284,73162343
20-May-2020 17:04:44.427,0.01777035742998123,56911,73162329,20617,-0.016380444169044495,-0.7070159912109375,0.7067849636077881,73162344
20-May-2020 17:04:45.427,0.017749715596437454,56911,73162329,20617,-0.01634989306330681,-0.7070186138153076,0.706783652305603,73162345
20-May-2020 17:04:46.427,0.01771976426243782,56911,73162329,20617,-0.01632411777973175,-0.7070201635360718,0.7067835330963135,73162346
20-May-2020 17:04:47.427,0.01768990233540535,56911,73162329,20617,-0.01630101352930069,-0.7070170640945435,0.7067874670028687,73162347
20-May-2020 17:04:48.427,0.017666760832071304,56911,73162329,20617,-0.016269296407699585,-0.7070180177688599,0.7067877054214478,73162348
20-May-2020 17:04:49.427,0.01764226332306862,56911,73162329,20617,-0.01624215394258499,-0.7070205211639404,0.7067867517471313,73162349
20-May-2020 17:04:50.427,0.01761288195848465,56911,73162329,20617,-0.016227658838033676,-0.7070209980010986,0.7067873477935791,73162350
20-May-2020 17:04:51.427,0.017592694610357285,56911,73162329,20617,-0.01619555428624153,-0.7070201635360718,0.7067893743515015,73162351
20-May-2020 17:04:52.427,0.017571397125720978,56911,73162329,20617,-0.016167499125003815,-0.7070226669311523,0.7067879438400269,73162352
20-May-2020 17:04:53.427,0.017537523061037064,56911,73162329,20617,-0.016153231263160706,-0.7070224285125732,0.706789493560791,73162353
20-May-2020 17:04:54.427,0.017515122890472412,56911,73162329,20617,-0.016121458262205124,-0.7070237398147583,0.7067892551422119,73162354
20-May-2020 17:04:55.427,0.017495937645435333,56911,73162329,20617,-0.01608935371041298,-0.7070267200469971,0.7067877054214478,73162355
20-May-2020 17:04:56.427,0.017456963658332825,56911,73162329,20617,-0.016072291880846024,-0.7070244550704956,0.7067912817001343,73162356
20-May-2020 17:04:57.427,0.01742951199412346,56911,73162329,20617,-0.016042891889810562,-0.7070257663726807,0.7067915201187134,73162357
20-May-2020 17:04:58.427,0.017418116331100464,56911,73162329,20617,-0.016005370765924454,-0.7070297002792358,0.7067884206771851,73162358
20-May-2020 17:04:59.427,0.017382226884365082,56911,73162329,20617,-0.015987638384103775,-0.7070239782333374,0.706795334815979,73162359
20-May-2020 17:05:00.427,0.01735348254442215,56911,73162361,20617,-0.01596980169415474,-0.7070242166519165,0.7067962884902954,73162360
20-May-2020 17:05:01.427,0.017342086881399155,56911,73162361,20617,-0.015931714326143265,-0.7070310115814209,0.7067906856536865,73162361
20-May-2020 17:05:02.427,0.01731080189347267,56911,73162361,20617,-0.015910431742668152,-0.7070300579071045,0.7067927122116089,73162362
20-May-2020 17:05:03.427,0.01727348193526268,56911,73162361,20617,-0.015890561044216156,-0.7070255279541016,0.7067985534667969,73162363
20-May-2020 17:05:04.427,0.017258256673812866,56911,73162361,20617,-0.015856124460697174,-0.7070304155349731,0.7067950963973999,73162364
20-May-2020 17:05:05.427,0.017233271151781082,56911,73162361,20617,-0.015832725912332535,-0.7070337533950806,0.706792950630188,73162365
20-May-2020 17:05:06.427,0.01719260960817337,56943,73162361,20617,-0.01581280678510666,-0.7070282697677612,0.7067997455596924,73162366
20-May-2020 17:05:07.427,0.01718023791909218,56943,73162361,20617,-0.015781253576278687,-0.7070314884185791,0.7067974805831909,73162367
20-May-2020 17:05:08.427,0.017153337597846985,56943,73162361,20617,-0.01575283706188202,-0.7070356607437134,0.7067947387695312,73162368
20-May-2020 17:05:09.427,0.017120011150836945,56943,73162361,20617,-0.015739720314741135,-0.7070325613021851,0.7067986726760864,73162369
20-May-2020 17:05:10.427,0.017100095748901367,56943,73162361,20617,-0.01570618525147438,-0.707033634185791,0.706798791885376,73162370
20-May-2020 17:05:11.427,0.017079859972000122,56943,73162361,20617,-0.01567184552550316,-0.7070343494415283,0.7067996263504028,73162371
20-May-2020 17:05:12.427,0.017041891813278198,56943,73162361,20617,-0.015656229108572006,-0.7070339918136597,0.706801176071167,73162372
20-May-2020 17:05:13.427,0.01702209562063217,56943,73162361,20617,-0.01563151180744171,-0.7070320844650269,0.7068040370941162,73162373
20-May-2020 17:05:14.427,0.01700545847415924,56943,73162361,20617,-0.0156013835221529,-0.7070341110229492,0.7068030834197998,73162374
20-May-2020 17:05:15.427,0.01697174832224846,56943,73162361,20617,-0.015581164509057999,-0.7070337533950806,0.7068047523498535,73162375
20-May-2020 17:05:16.427,0.016947075724601746,56943,73162361,20617,-0.015559356659650803,-0.7070322036743164,0.706807017326355,73162376
20-May-2020 17:05:17.427,0.016933158040046692,56943,73162361,20617,-0.015528418123722076,-0.7070368528366089,0.706803560256958,73162377
20-May-2020 17:05:18.427,0.016894496977329254,56943,73162361,20617,-0.015503589063882828,-0.7070372104644775,0.7068048715591431,73162378
20-May-2020 17:05:19.427,0.016867078840732574,56943,73162361,20617,-0.015480061993002892,-0.7070342302322388,0.7068088054656982,73162379
20-May-2020 17:05:20.427,0.016850929707288742,56943,73162361,20617,-0.015445325523614883,-0.7070403099060059,0.7068041563034058,73162380
20-May-2020 17:05:21.427,0.016816984862089157,56943,73162361,20617,-0.015424933284521103,-0.7070412635803223,0.7068041563034058,73162381
20-May-2020 17:05:22.427,0.01678748056292534,56943,73162361,20617,-0.015403706580400467,-0.7070395946502686,0.706807017326355,73162382
20-May-2020 17:05:23.427,0.016774140298366547,56943,73162361,20617,-0.015369545668363571,-0.7070398330688477,0.7068079710006714,73162383
20-May-2020 17:05:24.427,0.016744576394557953,56943,73162361,20617,-0.015346942469477654,-0.7070407867431641,0.7068082094192505,73162384
20-May-2020 17:05:25.427,0.016711313277482986,56943,73162361,20617,-0.015325389802455902,-0.7070397138595581,0.7068103551864624,73162385
20-May-2020 17:05:26.427,0.016695450991392136,56943,73162361,20617,-0.015294622629880905,-0.7070411443710327,0.7068102359771729,73162386
20-May-2020 17:05:27.428,0.016666945070028305,56943,73162361,20617,-0.015266086906194687,-0.7070410251617432,0.7068114280700684,73162387
20-May-2020 17:05:28.428,0.016635987907648087,56943,73162361,20617,-0.015244461596012115,-0.7070411443710327,0.7068123817443848,73162388
20-May-2020 17:05:29.428,0.01662016659975052,56943,73162361,20617,-0.015222769230604172,-0.7070399522781372,0.7068147659301758,73162389
20-May-2020 17:05:30.428,0.016591932624578476,56943,73162361,20617,-0.015193043276667595,-0.7070434093475342,0.7068125009536743,73162390
20-May-2020 17:05:31.428,0.01655767485499382,56943,73162361,20617,-0.015169372782111168,-0.7070417404174805,0.7068156003952026,73162391
20-May-2020 17:05:32.428,0.016538210213184357,56943,73162393,20617,-0.01514582708477974,-0.7070457935333252,0.7068125009536743,73162392
20-May-2020 17:05:33.428,0.016512826085090637,56943,73162393,20617,-0.015117442235350609,-0.7070469856262207,0.7068123817443848,73162393
20-May-2020 17:05:34.428,0.016480524092912674,56943,73162393,20617,-0.01509607583284378,-0.707045316696167,0.706815242767334,73162394
20-May-2020 17:05:35.428,0.016459669917821884,56943,73162393,20617,-0.015067912638187408,-0.707046627998352,0.7068151235580444,73162395
20-May-2020 17:05:36.428,0.01643368974328041,56943,73162393,20617,-0.01503663882613182,-0.7070468664169312,0.7068159580230713,73162396
20-May-2020 17:05:37.428,0.016402699053287506,56943,73162393,20617,-0.015011820942163467,-0.7070455551147461,0.706818699836731,73162397
20-May-2020 17:05:38.428,0.01637950912117958,56975,73162393,20617,-0.014986097812652588,-0.7070461511611938,0.7068192958831787,73162398
20-May-2020 17:05:39.428,0.016357749700546265,56975,73162393,20617,-0.014958392828702927,-0.7070462703704834,0.7068203687667847,73162399
20-May-2020 17:05:40.428,0.016327589750289917,56975,73162393,20617,-0.014937695115804672,-0.7070482969284058,0.7068192958831787,73162400
20-May-2020 17:05:41.428,0.016302093863487244,56975,73162393,20617,-0.014909649267792702,-0.7070486545562744,0.7068201303482056,73162401
20-May-2020 17:05:42.428,0.016280289739370346,56975,73162393,20617,-0.014884281903505325,-0.7070474624633789,0.706822395324707,73162402
20-May-2020 17:05:43.428,0.016252126544713974,56975,73162393,20617,-0.014861119911074638,-0.7070479393005371,0.7068232297897339,73162403
20-May-2020 17:05:44.428,0.016226839274168015,56975,73162393,20617,-0.014833567664027214,-0.7070517539978027,0.7068203687667847,73162404
20-May-2020 17:05:45.428,0.016205977648496628,56975,73162393,20617,-0.014810103923082352,-0.707051157951355,0.7068220376968384,73162405
20-May-2020 17:05:46.428,0.016175448894500732,56975,73162393,20617,-0.01478547602891922,-0.7070509195327759,0.706823468208313,73162406
20-May-2020 17:05:47.428,0.016149871051311493,56975,73162393,20617,-0.014757869765162468,-0.7070508003234863,0.7068248987197876,73162407
20-May-2020 17:05:48.428,0.016125034540891647,56975,73162393,20617,-0.014725632965564728,-0.7070549726486206,0.7068216800689697,73162408
20-May-2020 17:05:49.428,0.01609392836689949,56975,73162393,20617,-0.014702824875712395,-0.7070518732070923,0.7068260908126831,73162409
20-May-2020 17:05:50.428,0.0160641148686409,56975,73162393,20617,-0.0146721750497818,-0.707050085067749,0.7068289518356323,73162410
20-May-2020 17:05:51.428,0.0160432867705822,56975,73162393,20617,-0.014642942696809769,-0.7070509195327759,0.706829309463501,73162411
20-May-2020 17:05:52.428,0.016014132648706436,56975,73162393,20617,-0.014624567702412605,-0.7070530652999878,0.7068283557891846,73162412
20-May-2020 17:05:53.428,0.015986368060112,56975,73162393,20617,-0.014599934220314026,-0.7070529460906982,0.7068294286727905,73162413
20-May-2020 17:05:54.428,0.01596975326538086,56975,73162393,20617,-0.014573335647583008,-0.7070537805557251,0.7068295478820801,73162414
20-May-2020 17:05:55.428,0.01594371348619461,56975,73162393,20617,-0.01455218717455864,-0.7070568799972534,0.7068276405334473,73162415
20-May-2020 17:05:56.428,0.015916861593723297,56975,73162393,20617,-0.014529570937156677,-0.7070552110671997,0.7068302631378174,73162416
20-May-2020 17:05:57.428,0.015891294926404953,56975,73162393,20617,-0.014493172988295555,-0.7070573568344116,0.7068295478820801,73162417
20-May-2020 17:05:58.428,0.015863928943872452,56975,73162393,20617,-0.01447271928191185,-0.7070527076721191,0.7068347930908203,73162418
20-May-2020 17:05:59.428,0.015836603939533234,56975,73162393,20617,-0.014447053894400597,-0.7070553302764893,0.7068333625793457,73162419
20-May-2020 17:06:00.428,0.01581360399723053,56975,73162393,20617,-0.01441592164337635,-0.7070567607879639,0.7068331241607666,73162420
20-May-2020 17:06:01.428,0.01578538864850998,56975,73162393,20617,-0.014390300959348679,-0.707056999206543,0.706834077835083,73162421
20-May-2020 17:06:02.428,0.01575930044054985,56975,73162393,20617,-0.014370597898960114,-0.7070560455322266,0.7068359851837158,73162422
20-May-2020 17:06:03.428,0.0157366544008255,56975,73162393,20617,-0.014337129890918732,-0.7070580720901489,0.706835150718689,73162423
20-May-2020 17:06:04.428,0.015709154307842255,56975,73162425,20617,-0.014311794191598892,-0.7070578336715698,0.7068367004394531,73162424
20-May-2020 17:06:05.428,0.015678752213716507,56975,73162425,20617,-0.01429426297545433,-0.7070572376251221,0.7068384885787964,73162425
20-May-2020 17:06:06.428,0.015656661242246628,56975,73162425,20617,-0.014262354001402855,-0.7070599794387817,0.7068367004394531,73162426
20-May-2020 17:06:07.428,0.01563260331749916,56975,73162425,20617,-0.01423586905002594,-0.7070637941360474,0.706834077835083,73162427
20-May-2020 17:06:08.428,0.015604725107550621,56975,73162425,20617,-0.014216655865311623,-0.7070620059967041,0.7068369388580322,73162428
20-May-2020 17:06:09.428,0.015580682083964348,56975,73162425,20617,-0.0141876470297575,-0.7070614099502563,0.7068382501602173,73162429
20-May-2020 17:06:10.428,0.015556097030639648,57007,73162425,20617,-0.014155693352222443,-0.7070618867874146,0.7068389654159546,73162430
20-May-2020 17:06:11.428,0.015525475144386292,57007,73162425,20617,-0.014138413593173027,-0.7070627212524414,0.7068393230438232,73162431
20-May-2020 17:06:12.428,0.015502827242016792,57007,73162425,20617,-0.014109943062067032,-0.7070624828338623,0.7068403959274292,73162432
20-May-2020 17:06:13.428,0.015478843823075294,57007,73162425,20617,-0.014079587534070015,-0.7070618867874146,0.706842303276062,73162433
20-May-2020 17:06:14.428,0.015449140220880508,57007,73162425,20617,-0.014053339138627052,-0.7070608139038086,0.7068445682525635,73162434
20-May-2020 17:06:15.428,0.015427324920892715,57007,73162425,20617,-0.014036497101187706,-0.7070640325546265,0.706842303276062,73162435
20-May-2020 17:06:16.428,0.015404552221298218,57007,73162425,20617,-0.014005353674292564,-0.7070622444152832,0.7068449258804321,73162436
20-May-2020 17:06:17.428,0.01537102460861206,57007,73162425,20617,-0.013982661068439484,-0.7070634365081787,0.7068449258804321,73162437
20-May-2020 17:06:18.428,0.015350114554166794,57007,73162425,20617,-0.013958718627691269,-0.7070630788803101,0.7068463563919067,73162438
20-May-2020 17:06:19.428,0.015325469896197319,57007,73162425,20617,-0.013928817585110664,-0.7070674896240234,0.7068431377410889,73162439
20-May-2020 17:06:20.428,0.015298198908567429,57007,73162425,20617,-0.013905953615903854,-0.7070657014846802,0.706845760345459,73162440
20-May-2020 17:06:21.428,0.015268852934241295,57007,73162425,20617,-0.013882236555218697,-0.7070640325546265,0.7068485021591187,73162441
20-May-2020 17:06:22.428,0.015245681628584862,57007,73162425,20617,-0.013851828873157501,-0.7070660591125488,0.7068475484848022,73162442
20-May-2020 17:06:23.428,0.015220677480101585,57007,73162425,20617,-0.013824714347720146,-0.707067608833313,0.7068473100662231,73162443
20-May-2020 17:06:24.428,0.015194099396467209,57007,73162425,20617,-0.013805065304040909,-0.7070668935775757,0.7068488597869873,73162444
20-May-2020 17:06:25.428,0.015167152509093285,57007,73162425,20617,-0.013774637132883072,-0.7070664167404175,0.7068504095077515,73162445
20-May-2020 17:06:26.428,0.015144949778914452,57007,73162425,20617,-0.01374562457203865,-0.7070697546005249,0.70684814453125,73162446
20-May-2020 17:06:27.428,0.015116913244128227,57007,73162425,20617,-0.013725433498620987,-0.7070697546005249,0.706849217414856,73162447
20-May-2020 17:06:28.428,0.015090430155396461,57007,73162425,20617,-0.013696203008294106,-0.7070672512054443,0.706852912902832,73162448
20-May-2020 17:06:29.428,0.01506316103041172,57007,73162425,20617,-0.013668868690729141,-0.7070679664611816,0.7068533897399902,73162449
20-May-2020 17:06:30.428,0.015041455626487732,57007,73162425,20617,-0.013651521876454353,-0.7070679664611816,0.7068542242050171,73162450
20-May-2020 17:06:31.428,0.015012387186288834,57007,73162425,20617,-0.013621749356389046,-0.7070721387863159,0.7068512439727783,73162451
20-May-2020 17:06:32.428,0.014991596341133118,57007,73162425,20617,-0.013594144955277443,-0.7070713043212891,0.7068530321121216,73162452
20-May-2020 17:06:33.428,0.014960464090108871,57007,73162425,20617,-0.013568064197897911,-0.7070713043212891,0.7068542242050171,73162453
20-May-2020 17:06:34.428,0.014937015250325203,57007,73162425,20617,-0.013542741537094116,-0.7070728540420532,0.7068535089492798,73162454
20-May-2020 17:06:35.428,0.014914536848664284,57007,73162425,20617,-0.013518482446670532,-0.7070711851119995,0.7068560123443604,73162455
20-May-2020 17:06:36.428,0.014882057905197144,57007,73162457,20617,-0.013493677601218224,-0.7070727348327637,0.7068557739257812,73162456
20-May-2020 17:06:37.428,0.014859484508633614,57007,73162457,20617,-0.013466378673911095,-0.7070720195770264,0.7068575620651245,73162457
20-May-2020 17:06:38.428,0.01483495905995369,57007,73162457,20617,-0.013439321890473366,-0.7070765495300293,0.706853985786438,73162458
20-May-2020 17:06:39.428,0.014803854748606682,57007,73162457,20617,-0.013410814106464386,-0.7070761919021606,0.7068556547164917,73162459
20-May-2020 17:06:40.428,0.014779958873987198,57007,73162457,20617,-0.013391444459557533,-0.7070753574371338,0.7068573236465454,73162460
20-May-2020 17:06:41.428,0.014758046716451645,57007,73162457,20617,-0.013364354148507118,-0.707074761390686,0.70685875415802,73162461
20-May-2020 17:06:42.428,0.014730233699083328,57039,73162457,20617,-0.013337589800357819,-0.7070776224136353,0.7068570852279663,73162462
20-May-2020 17:06:43.428,0.014700239524245262,57039,73162457,20617,-0.013308877125382423,-0.7070765495300293,0.7068589925765991,73162463
20-May-2020 17:06:44.428,0.014674803242087364,57039,73162457,20617,-0.013280218467116356,-0.7070754766464233,0.706861138343811,73162464
20-May-2020 17:06:45.428,0.014651510864496231,57039,73162457,20617,-0.013258678838610649,-0.7070748805999756,0.7068628072738647,73162465
20-May-2020 17:06:46.428,0.01462428830564022,57039,73162457,20617,-0.01323137991130352,-0.7070770263671875,0.7068618535995483,73162466
20-May-2020 17:06:47.428,0.014602836221456528,57039,73162457,20617,-0.013206135481595993,-0.7070786952972412,0.7068608999252319,73162467
20-May-2020 17:06:48.428,0.014577426016330719,57039,73162457,20617,-0.013185326009988785,-0.7070751190185547,0.7068655490875244,73162468
20-May-2020 17:06:49.428,0.014550669118762016,57039,73162457,20617,-0.01315792091190815,-0.707078218460083,0.706863522529602,73162469
20-May-2020 17:06:50.428,0.01452607661485672,57039,73162457,20617,-0.013129038736224174,-0.7070828676223755,0.7068600654602051,73162470
20-May-2020 17:06:51.428,0.014498015865683556,57039,73162457,20617,-0.01310737431049347,-0.7070802450180054,0.7068634033203125,73162471
20-May-2020 17:06:52.428,0.01446889340877533,57039,73162457,20617,-0.013077251613140106,-0.7070785760879517,0.7068663835525513,73162472
20-May-2020 17:06:53.428,0.01445029117166996,57039,73162457,20617,-0.013051699846982956,-0.7070811986923218,0.706864595413208,73162473
20-May-2020 17:06:54.428,0.014420969411730766,57039,73162457,20617,-0.013027289882302284,-0.7070841789245605,0.7068625688552856,73162474
20-May-2020 17:06:55.428,0.014390023425221443,57039,73162457,20617,-0.012998087331652641,-0.7070815563201904,0.7068666219711304,73162475
20-May-2020 17:06:56.428,0.01436869241297245,57039,73162457,20617,-0.01297268271446228,-0.7070808410644531,0.7068678140640259,73162476
20-May-2020 17:06:57.428,0.014343274757266045,57039,73162457,20617,-0.012947198003530502,-0.7070814371109009,0.7068681716918945,73162477
20-May-2020 17:06:58.428,0.014313716441392899,57039,73162457,20617,-0.01292528584599495,-0.7070813179016113,0.7068694829940796,73162478
20-May-2020 17:06:59.428,0.014290554448962212,57039,73162457,20617,-0.012895748019218445,-0.7070807218551636,0.7068711519241333,73162479
20-May-2020 17:07:00.428,0.014268424361944199,57039,73162457,20617,-0.012869780883193016,-0.7070815563201904,0.7068712711334229,73162480
20-May-2020 17:07:01.428,0.014237785711884499,57039,73162457,20617,-0.01284637302160263,-0.707084059715271,0.7068696022033691,73162481
20-May-2020 17:07:02.428,0.014211272820830345,57039,73162457,20617,-0.012816162779927254,-0.7070865631103516,0.7068684101104736,73162482
20-May-2020 17:07:03.428,0.014186576008796692,57039,73162457,20617,-0.012790895998477936,-0.7070862054824829,0.7068696022033691,73162483
20-May-2020 17:07:04.428,0.014159413054585457,57039,73162457,20617,-0.012765204533934593,-0.707085371017456,0.7068716287612915,73162484
20-May-2020 17:07:05.428,0.014134153723716736,57039,73162457,20617,-0.012739989906549454,-0.7070878744125366,0.7068699598312378,73162485
20-May-2020 17:07:06.428,0.014112161472439766,57039,73162457,20617,-0.01271362416446209,-0.7070882320404053,0.7068705558776855,73162486
20-May-2020 17:07:07.428,0.014084646478295326,57039,73162457,20617,-0.012695396319031715,-0.707086443901062,0.7068732976913452,73162487
20-May-2020 17:07:08.428,0.014058122411370277,57039,73162489,20617,-0.012666936963796616,-0.707085371017456,0.7068749666213989,73162488
20-May-2020 17:07:09.428,0.014036132022738457,57039,73162489,20617,-0.01263745129108429,-0.7070893049240112,0.7068724632263184,73162489
20-May-2020 17:07:10.428,0.01400802657008171,57039,73162489,20617,-0.012614214792847633,-0.7070885896682739,0.706873893737793,73162490
20-May-2020 17:07:11.428,0.01398310624063015,57039,73162489,20617,-0.012593299150466919,-0.7070877552032471,0.7068758010864258,73162491
20-May-2020 17:07:12.428,0.013959834352135658,57039,73162489,20617,-0.012562958523631096,-0.7070879936218262,0.7068765163421631,73162492
20-May-2020 17:07:13.428,0.013936245813965797,57039,73162489,20617,-0.012537827715277672,-0.7070909738540649,0.7068744897842407,73162493
20-May-2020 17:07:14.428,0.013902977108955383,57071,73162489,20617,-0.012511886656284332,-0.7070907354354858,0.7068758010864258,73162494
20-May-2020 17:07:15.428,0.01387924887239933,57071,73162489,20617,-0.012484453618526459,-0.7070916891098022,0.7068755626678467,73162495
20-May-2020 17:07:16.428,0.013857277110219002,57071,73162489,20617,-0.012458430603146553,-0.7070931196212769,0.7068750858306885,73162496
20-May-2020 17:07:17.428,0.01382889598608017,57071,73162489,20617,-0.01243693009018898,-0.7070955038070679,0.7068737745285034,73162497
20-May-2020 17:07:18.428,0.013804187998175621,57071,73162489,20617,-0.012411708012223244,-0.7070944309234619,0.7068756818771362,73162498
20-May-2020 17:07:19.428,0.013782134279608727,57071,73162489,20617,-0.012383764609694481,-0.707093358039856,0.7068779468536377,73162499
20-May-2020 17:07:20.428,0.013752950355410576,57071,73162489,20617,-0.012361226603388786,-0.7070940732955933,0.7068781852722168,73162500
20-May-2020 17:07:21.428,0.013728413730859756,57071,73162489,20617,-0.0123355183750391,-0.7070978879928589,0.7068749666213989,73162501
20-May-2020 17:07:22.428,0.013700269162654877,57071,73162489,20617,-0.01230672188103199,-0.7070965766906738,0.7068773508071899,73162502
20-May-2020 17:07:23.428,0.013676168397068977,57071,73162489,20617,-0.01228240318596363,-0.707094669342041,0.7068802118301392,73162503
20-May-2020 17:07:24.428,0.013647779822349548,57071,73162489,20617,-0.012251487001776695,-0.7070950269699097,0.7068809270858765,73162504
20-May-2020 17:07:25.428,0.013620110228657722,57071,73162489,20617,-0.012221230193972588,-0.7070978879928589,0.7068790197372437,73162505
20-May-2020 17:07:26.428,0.013596711680293083,57071,73162489,20617,-0.012202057987451553,-0.7070963382720947,0.7068814039230347,73162506
20-May-2020 17:07:27.428,0.013570819050073624,57071,73162489,20617,-0.012175967916846275,-0.7070958614349365,0.7068828344345093,73162507
20-May-2020 17:07:28.428,0.01354660838842392,57071,73162489,20617,-0.012145627290010452,-0.7070974111557007,0.7068823575973511,73162508
20-May-2020 17:07:29.428,0.013520890846848488,57071,73162489,20617,-0.012125182896852493,-0.7071009874343872,0.7068796157836914,73162509
20-May-2020 17:07:30.428,0.0134928859770298,57071,73162489,20617,-0.012098340317606926,-0.7070999145507812,0.7068817615509033,73162510
20-May-2020 17:07:31.428,0.013464698567986488,57071,73162489,20617,-0.01207253709435463,-0.7070983648300171,0.7068843841552734,73162511
20-May-2020 17:07:32.428,0.013438036665320396,57071,73162489,20617,-0.012045074254274368,-0.7071012258529663,0.7068822383880615,73162512
20-May-2020 17:07:33.428,0.01341283693909645,57071,73162489,20617,-0.012016670778393745,-0.7071007490158081,0.7068837881088257,73162513
20-May-2020 17:07:34.428,0.013386992737650871,57071,73162489,20617,-0.01199476607143879,-0.7070996761322021,0.706885814666748,73162514
20-May-2020 17:07:35.428,0.013364868238568306,57071,73162489,20617,-0.011969007551670074,-0.7070986032485962,0.7068876028060913,73162515
20-May-2020 17:07:36.428,0.013342052698135376,57071,73162489,20617,-0.011944655328989029,-0.7071025371551514,0.7068847417831421,73162516
20-May-2020 17:07:37.428,0.013313233852386475,57071,73162489,20617,-0.011918285861611366,-0.7071018218994141,0.7068861722946167,73162517
20-May-2020 17:07:38.428,0.013286620378494263,57071,73162489,20617,-0.011892011389136314,-0.7071006298065186,0.7068883180618286,73162518
20-May-2020 17:07:39.428,0.01326385885477066,57071,73162489,20617,-0.011867264285683632,-0.7071018218994141,0.7068881988525391,73162519
20-May-2020 17:07:40.428,0.013232775032520294,57071,73162521,20617,-0.011837411671876907,-0.7071057558059692,0.7068852186203003,73162520
20-May-2020 17:07:41.428,0.013208368793129921,57071,73162521,20617,-0.011809075251221657,-0.7071059942245483,0.7068859338760376,73162521
20-May-2020 17:07:42.428,0.01318427361547947,57071,73162521,20617,-0.011783584952354431,-0.7071043252944946,0.7068885564804077,73162522
20-May-2020 17:07:43.428,0.013161823153495789,57071,73162521,20617,-0.011762164533138275,-0.7071018218994141,0.7068920135498047,73162523
20-May-2020 17:07:44.428,0.013132249936461449,57071,73162521,20617,-0.01173344999551773,-0.7071048021316528,0.7068898677825928,73162524
20-May-2020 17:07:45.428,0.013112477958202362,57071,73162521,20617,-0.011714868247509003,-0.7071033716201782,0.7068921327590942,73162525
20-May-2020 17:07:46.428,0.013083022087812424,57103,73162521,20617,-0.011684911325573921,-0.7071038484573364,0.7068923711776733,73162526
20-May-2020 17:07:47.428,0.013054464012384415,57103,73162521,20617,-0.011657122522592545,-0.7071037292480469,0.7068934440612793,73162527
20-May-2020 17:07:48.428,0.013030948117375374,57103,73162521,20617,-0.011631505563855171,-0.7071083784103394,0.7068897485733032,73162528
20-May-2020 17:07:49.428,0.013003718107938766,57103,73162521,20617,-0.011602390557527542,-0.7071079015731812,0.7068910598754883,73162529
20-May-2020 17:07:50.428,0.012976128607988358,57103,73162521,20617,-0.011578606441617012,-0.7071068286895752,0.7068933248519897,73162530
20-May-2020 17:07:51.428,0.01295231282711029,57103,73162521,20617,-0.011554047465324402,-0.7071090936660767,0.7068918943405151,73162531
20-May-2020 17:07:52.428,0.012927604839205742,57103,73162521,20617,-0.011529926210641861,-0.7071124315261841,0.7068893909454346,73162532
20-May-2020 17:07:53.428,0.012899326160550117,57103,73162521,20617,-0.011504141613841057,-0.7071099281311035,0.7068928480148315,73162533
20-May-2020 17:07:54.428,0.012875009328126907,57103,73162521,20617,-0.011479420587420464,-0.707107663154602,0.7068958282470703,73162534
20-May-2020 17:07:55.428,0.012851003557443619,57103,73162521,20617,-0.011449774727225304,-0.707109808921814,0.7068947553634644,73162535
20-May-2020 17:07:56.428,0.0128269512206316,57103,73162521,20617,-0.011428829282522202,-0.7071105241775513,0.7068947553634644,73162536
20-May-2020 17:07:57.428,0.01280265487730503,57103,73162521,20617,-0.011406317353248596,-0.707107424736023,0.7068986892700195,73162537
20-May-2020 17:07:58.428,0.012772135436534882,57103,73162521,20617,-0.01137336902320385,-0.7071090936660767,0.7068977355957031,73162538
20-May-2020 17:07:59.428,0.012744693085551262,57103,73162521,20617,-0.011346198618412018,-0.7071130275726318,0.7068949937820435,73162539
20-May-2020 17:08:00.428,0.012715598568320274,57103,73162521,20617,-0.01131976954638958,-0.7071143388748169,0.7068946361541748,73162540
20-May-2020 17:08:01.428,0.012694759294390678,57103,73162521,20617,-0.011295033618807793,-0.7071130275726318,0.7068967819213867,73162541
20-May-2020 17:08:02.428,0.012667160481214523,57103,73162521,20617,-0.011266643181443214,-0.7071129083633423,0.7068977355957031,73162542
20-May-2020 17:08:03.428,0.012642288580536842,57103,73162521,20617,-0.01124512031674385,-0.7071146965026855,0.7068967819213867,73162543
20-May-2020 17:08:04.428,0.012616671621799469,57103,73162521,20617,-0.011219756677746773,-0.7071167230606079,0.7068957090377808,73162544
20-May-2020 17:08:05.428,0.012592248618602753,57103,73162521,20617,-0.011194389313459396,-0.7071138620376587,0.7068992853164673,73162545
20-May-2020 17:08:06.428,0.012565188109874725,57103,73162521,20617,-0.01117139682173729,-0.7071131467819214,0.7069008350372314,73162546
20-May-2020 17:08:07.428,0.012540105730295181,57103,73162521,20617,-0.011145621538162231,-0.7071179151535034,0.7068970203399658,73162547
20-May-2020 17:08:08.428,0.012514164671301842,57103,73162521,20617,-0.01111585646867752,-0.7071181535720825,0.7068978548049927,73162548
20-May-2020 17:08:09.428,0.012489749118685722,57103,73162521,20617,-0.011096052825450897,-0.70711350440979,0.7069028615951538,73162549
20-May-2020 17:08:10.428,0.01246107742190361,57103,73162521,20617,-0.011066773906350136,-0.7071179151535034,0.7068996429443359,73162550
20-May-2020 17:08:11.428,0.012440185993909836,57103,73162521,20617,-0.011040441691875458,-0.7071176767349243,0.7069007158279419,73162551
20-May-2020 17:08:12.428,0.012410413473844528,57103,73162553,20617,-0.011010559275746346,-0.7071189880371094,0.7069002389907837,73162552
20-May-2020 17:08:13.428,0.012383343651890755,57103,73162553,20617,-0.010985873639583588,-0.7071168422698975,0.706903338432312,73162553
20-May-2020 17:08:14.428,0.012362711131572723,57103,73162553,20617,-0.010961148887872696,-0.7071189880371094,0.7069019079208374,73162554
20-May-2020 17:08:15.428,0.012336481362581253,57103,73162553,20617,-0.010935328900814056,-0.7071194648742676,0.7069023847579956,73162555
20-May-2020 17:08:16.428,0.012306680902838707,57103,73162553,20617,-0.010914115235209465,-0.7071200609207153,0.7069026231765747,73162556
20-May-2020 17:08:17.428,0.012285172939300537,57103,73162553,20617,-0.010886365547776222,-0.7071171998977661,0.7069060802459717,73162557
20-May-2020 17:08:18.428,0.012258067727088928,57135,73162553,20617,-0.010858824476599693,-0.707120418548584,0.7069039344787598,73162558
20-May-2020 17:08:19.428,0.012230368331074715,57135,73162553,20617,-0.010832436382770538,-0.707123875617981,0.7069011926651001,73162559
20-May-2020 17:08:20.428,0.012205075472593307,57135,73162553,20617,-0.010808106511831284,-0.7071231603622437,0.7069027423858643,73162560
20-May-2020 17:08:21.428,0.012185437604784966,57135,73162553,20617,-0.010784700512886047,-0.7071225643157959,0.7069039344787598,73162561
20-May-2020 17:08:22.428,0.01215580478310585,57135,73162553,20617,-0.010761896148324013,-0.7071223258972168,0.7069051265716553,73162562
20-May-2020 17:08:23.428,0.012129303067922592,57135,73162553,20617,-0.010733051225543022,-0.7071267366409302,0.7069015502929688,73162563
20-May-2020 17:08:24.428,0.012101983651518822,57135,73162553,20617,-0.01070474088191986,-0.7071249485015869,0.7069042921066284,73162564
20-May-2020 17:08:25.428,0.012075304985046387,57135,73162553,20617,-0.01067890040576458,-0.7071214914321899,0.7069088220596313,73162565
20-May-2020 17:08:26.428,0.012049855664372444,57135,73162553,20617,-0.010653052479028702,-0.7071232795715332,0.7069077491760254,73162566
20-May-2020 17:08:27.428,0.012022329494357109,57135,73162553,20617,-0.010625381022691727,-0.7071266174316406,0.7069051265716553,73162567
20-May-2020 17:08:28.428,0.011995118111371994,57135,73162553,20617,-0.010601319372653961,-0.7071243524551392,0.7069082260131836,73162568
20-May-2020 17:08:29.428,0.011974584311246872,57135,73162553,20617,-0.010577039793133736,-0.7071216106414795,0.7069118022918701,73162569
20-May-2020 17:08:30.428,0.011949941515922546,57135,73162553,20617,-0.01055077649652958,-0.7071276903152466,0.7069065570831299,73162570
20-May-2020 17:08:31.428,0.011920960620045662,57135,73162553,20617,-0.010526899248361588,-0.7071290016174316,0.7069060802459717,73162571
20-May-2020 17:08:32.428,0.011895870789885521,57135,73162553,20617,-0.010500684380531311,-0.7071268558502197,0.7069090604782104,73162572
20-May-2020 17:08:33.428,0.01187361404299736,57135,73162553,20617,-0.010474834591150284,-0.7071272134780884,0.7069092988967896,73162573
20-May-2020 17:08:34.428,0.01184627041220665,57135,73162553,20617,-0.010449420660734177,-0.7071298360824585,0.7069076299667358,73162574
20-May-2020 17:08:35.428,0.011818358674645424,57135,73162553,20617,-0.010420775040984154,-0.707133412361145,0.7069050073623657,73162575
20-May-2020 17:08:36.428,0.011790957301855087,57135,73162553,20617,-0.010396720841526985,-0.707128643989563,0.7069103717803955,73162576
20-May-2020 17:08:37.428,0.011764848604798317,57135,73162553,20617,-0.010364994406700134,-0.7071272134780884,0.7069128751754761,73162577
20-May-2020 17:08:38.428,0.01174117997288704,57135,73162553,20617,-0.010342519730329514,-0.7071292400360107,0.706911563873291,73162578
20-May-2020 17:08:39.428,0.011713998392224312,57135,73162553,20617,-0.010318603366613388,-0.7071318626403809,0.7069097757339478,73162579
20-May-2020 17:08:40.428,0.011691248044371605,57135,73162553,20617,-0.010291796177625656,-0.7071305513381958,0.7069120407104492,73162580
20-May-2020 17:08:41.428,0.011664623394608498,57135,73162553,20617,-0.01026732474565506,-0.7071298360824585,0.7069133520126343,73162581
20-May-2020 17:08:42.428,0.01163920946419239,57135,73162553,20617,-0.01024194248020649,-0.7071326971054077,0.7069113254547119,73162582
20-May-2020 17:08:43.428,0.011616425588726997,57135,73162553,20617,-0.010219110175967216,-0.7071313858032227,0.7069133520126343,73162583
20-May-2020 17:08:44.428,0.011588653549551964,57135,73162585,20617,-0.010193580761551857,-0.7071288824081421,0.7069168090820312,73162584
20-May-2020 17:08:45.428,0.011558189988136292,57135,73162585,20617,-0.010165080428123474,-0.7071328163146973,0.7069137096405029,73162585
20-May-2020 17:08:46.428,0.01153070479631424,57135,73162585,20617,-0.010136216878890991,-0.7071369886398315,0.7069101333618164,73162586
20-May-2020 17:08:47.428,0.011504057794809341,57135,73162585,20617,-0.010113267228007317,-0.7071356773376465,0.7069122791290283,73162587
20-May-2020 17:08:48.428,0.011482413858175278,57135,73162585,20617,-0.01008555106818676,-0.7071326971054077,0.7069159746170044,73162588
20-May-2020 17:08:49.428,0.01145763136446476,57135,73162585,20617,-0.010063311085104942,-0.7071365118026733,0.7069128751754761,73162589
20-May-2020 17:08:50.428,0.011427750810980797,57167,73162585,20617,-0.010035011917352676,-0.7071375846862793,0.7069128751754761,73162590
20-May-2020 17:08:51.428,0.011405035853385925,57167,73162585,20617,-0.010011006146669388,-0.7071350812911987,0.7069158554077148,73162591
20-May-2020 17:08:52.428,0.011379165574908257,57167,73162585,20617,-0.009983271360397339,-0.70713210105896,0.7069199085235596,73162592
20-May-2020 17:08:53.428,0.011355366557836533,57167,73162585,20617,-0.009962368756532669,-0.7071338891983032,0.7069187164306641,73162593
20-May-2020 17:08:54.428,0.011328188702464104,57167,73162585,20617,-0.009931690990924835,-0.707137942314148,0.7069156169891357,73162594
20-May-2020 17:08:55.428,0.011300867423415184,57167,73162585,20617,-0.009907862171530724,-0.7071360349655151,0.7069181203842163,73162595
20-May-2020 17:08:56.428,0.011273624375462532,57167,73162585,20617,-0.009881168603897095,-0.7071343660354614,0.7069202661514282,73162596
20-May-2020 17:08:57.428,0.011251859366893768,57167,73162585,20617,-0.009859232231974602,-0.7071359157562256,0.7069199085235596,73162597
20-May-2020 17:08:58.428,0.011220403015613556,57167,73162585,20617,-0.00982593186199665,-0.7071390151977539,0.706917405128479,73162598
20-May-2020 17:08:59.428,0.011196816340088844,57167,73162585,20617,-0.009802062064409256,-0.7071385383605957,0.7069188356399536,73162599
20-May-2020 17:09:00.428,0.011171352118253708,57167,73162585,20617,-0.009775245562195778,-0.7071372270584106,0.7069207429885864,73162600
20-May-2020 17:09:01.428,0.01114368811249733,57167,73162585,20617,-0.009750206023454666,-0.707141637802124,0.7069171667098999,73162601
20-May-2020 17:09:02.428,0.01111621968448162,57167,73162585,20617,-0.00972433015704155,-0.707140326499939,0.7069193124771118,73162602
20-May-2020 17:09:03.428,0.0110948346555233,57167,73162585,20617,-0.009700458496809006,-0.7071382999420166,0.7069219350814819,73162603
20-May-2020 17:09:04.428,0.01107003353536129,57167,73162585,20617,-0.009676994755864143,-0.7071359157562256,0.7069251537322998,73162604
20-May-2020 17:09:05.428,0.011042507365345955,57167,73162585,20617,-0.009651582688093185,-0.707140326499939,0.7069213390350342,73162605
20-May-2020 17:09:06.428,0.011017261072993279,57167,73162585,20617,-0.009625794366002083,-0.7071410417556763,0.7069214582443237,73162606
20-May-2020 17:09:07.428,0.010990448296070099,57167,73162585,20617,-0.0095972940325737,-0.7071382999420166,0.7069252729415894,73162607
20-May-2020 17:09:08.428,0.010969407856464386,57167,73162585,20617,-0.009570898488163948,-0.7071393728256226,0.7069247961044312,73162608
20-May-2020 17:09:09.428,0.010939804837107658,57167,73162585,20617,-0.009545605629682541,-0.7071423530578613,0.7069227695465088,73162609
20-May-2020 17:09:10.428,0.010910388082265854,57167,73162585,20617,-0.009517068043351173,-0.7071436643600464,0.7069219350814819,73162610
20-May-2020 17:09:11.428,0.010889314115047455,57167,73162585,20617,-0.009493090212345123,-0.7071423530578613,0.7069240808486938,73162611
20-May-2020 17:09:12.428,0.010860905051231384,57167,73162585,20617,-0.009468510746955872,-0.7071413993835449,0.7069257497787476,73162612
20-May-2020 17:09:13.428,0.010835014283657074,57167,73162585,20617,-0.00944473221898079,-0.7071462869644165,0.7069214582443237,73162613
20-May-2020 17:09:14.428,0.01080983318388462,57167,73162585,20617,-0.009415937587618828,-0.7071454524993896,0.706923246383667,73162614
20-May-2020 17:09:15.428,0.010783739387989044,57167,73162585,20617,-0.00939200073480606,-0.7071421146392822,0.7069270610809326,73162615
20-May-2020 17:09:16.428,0.010758766904473305,57167,73162617,20617,-0.00936790369451046,-0.7071422338485718,0.7069278955459595,73162616
20-May-2020 17:09:17.428,0.010732442140579224,57167,73162617,20617,-0.009340349584817886,-0.7071459293365479,0.706924557685852,73162617
20-May-2020 17:09:18.428,0.01070464588701725,57167,73162617,20617,-0.009312836453318596,-0.707144021987915,0.7069276571273804,73162618
20-May-2020 17:09:19.428,0.010680116713047028,57167,73162617,20617,-0.009286100044846535,-0.7071408033370972,0.706931471824646,73162619
20-May-2020 17:09:20.428,0.010654984042048454,57167,73162617,20617,-0.009261978790163994,-0.7071444988250732,0.7069282531738281,73162620
20-May-2020 17:09:21.428,0.010627783834934235,57167,73162617,20617,-0.00923670083284378,-0.7071486711502075,0.7069247961044312,73162621
20-May-2020 17:09:22.428,0.010601075366139412,57199,73162617,20617,-0.009208954870700836,-0.707148551940918,0.7069259881973267,73162622
20-May-2020 17:09:23.428,0.01058046892285347,57199,73162617,20617,-0.009187167510390282,-0.7071483135223389,0.7069268226623535,73162623
20-May-2020 17:09:24.428,0.010555602610111237,57199,73162617,20617,-0.009162476286292076,-0.7071493864059448,0.7069262266159058,73162624
20-May-2020 17:09:25.428,0.010529953986406326,57199,73162617,20617,-0.009137379005551338,-0.7071520090103149,0.706924319267273,73162625
20-May-2020 17:09:26.428,0.010500961914658546,57199,73162617,20617,-0.009107939898967743,-0.7071503400802612,0.7069269418716431,73162626
20-May-2020 17:09:27.428,0.010473126545548439,57199,73162617,20617,-0.009081609547138214,-0.7071448564529419,0.7069332599639893,73162627
20-May-2020 17:09:28.428,0.010448645800352097,57199,73162617,20617,-0.009054135531187057,-0.7071477174758911,0.7069308757781982,73162628
20-May-2020 17:09:29.428,0.010421955958008766,57199,73162617,20617,-0.00902370922267437,-0.7071491479873657,0.7069301605224609,73162629
20-May-2020 17:09:30.428,0.010399777442216873,57199,73162617,20617,-0.009003972634673119,-0.707146406173706,0.7069337368011475,73162630
20-May-2020 17:09:31.428,0.010372282937169075,57199,73162617,20617,-0.008976100012660027,-0.7071483135223389,0.7069324254989624,73162631
20-May-2020 17:09:32.428,0.010347321629524231,57199,73162617,20617,-0.008951438590884209,-0.7071521282196045,0.7069294452667236,73162632
20-May-2020 17:09:33.428,0.01032099686563015,57199,73162617,20617,-0.0089285708963871,-0.7071555852890015,0.7069265842437744,73162633
20-May-2020 17:09:34.428,0.010296264663338661,57199,73162617,20617,-0.008902223780751228,-0.7071527242660522,0.7069300413131714,73162634
20-May-2020 17:09:35.428,0.01027311198413372,57199,73162617,20617,-0.008878417313098907,-0.707152247428894,0.7069312334060669,73162635
20-May-2020 17:09:36.428,0.010242877528071404,57199,73162617,20617,-0.008850887417793274,-0.7071572542190552,0.7069270610809326,73162636
20-May-2020 17:09:37.428,0.010215416550636292,57199,73162617,20617,-0.008824964985251427,-0.7071570158004761,0.706928014755249,73162637
20-May-2020 17:09:38.428,0.010189540684223175,57199,73162617,20617,-0.00879490002989769,-0.707152247428894,0.7069336175918579,73162638
20-May-2020 17:09:39.428,0.010164530947804451,57199,73162617,20617,-0.008766019716858864,-0.707150936126709,0.7069356441497803,73162639
20-May-2020 17:09:40.428,0.010138563811779022,57199,73162617,20617,-0.008744530379772186,-0.7071545124053955,0.7069326639175415,73162640
20-May-2020 17:09:41.428,0.010115297511219978,57199,73162617,20617,-0.008723925799131393,-0.7071541547775269,0.7069334983825684,73162641
20-May-2020 17:09:42.428,0.010088184848427773,57199,73162617,20617,-0.008696082979440689,-0.7071527242660522,0.7069357633590698,73162642
20-May-2020 17:09:43.428,0.010060811415314674,57199,73162617,20617,-0.008668771013617516,-0.7071529626846313,0.7069364786148071,73162643
20-May-2020 17:09:44.428,0.010036826133728027,57199,73162617,20617,-0.00864536501467228,-0.7071579694747925,0.7069319486618042,73162644
20-May-2020 17:09:45.428,0.010011345148086548,57199,73162617,20617,-0.008619654923677444,-0.7071589231491089,0.7069317102432251,73162645
20-May-2020 17:09:46.428,0.009988300502300262,57199,73162617,20617,-0.008589105680584908,-0.7071560621261597,0.706934928894043,73162646
20-May-2020 17:09:47.428,0.009958967566490173,57199,73162617,20617,-0.008564518764615059,-0.7071563005447388,0.7069355249404907,73162647
20-May-2020 17:09:48.428,0.009937014430761337,57199,73162649,20617,-0.008540188893675804,-0.7071611881256104,0.7069311141967773,73162648
20-May-2020 17:09:49.428,0.009904615581035614,57199,73162649,20617,-0.008510641753673553,-0.707160472869873,0.7069326639175415,73162649
20-May-2020 17:09:50.428,0.00988163985311985,57199,73162649,20617,-0.00848417729139328,-0.7071578502655029,0.7069361209869385,73162650
20-May-2020 17:09:51.428,0.009858133271336555,57199,73162649,20617,-0.008459184318780899,-0.707159161567688,0.7069355249404907,73162651
20-May-2020 17:09:52.428,0.009834153577685356,57199,73162649,20617,-0.008440401405096054,-0.7071628570556641,0.7069321870803833,73162652
20-May-2020 17:09:53.428,0.009808482602238655,57199,73162649,20617,-0.008411508053541183,-0.7071614265441895,0.7069343328475952,73162653
20-May-2020 17:09:54.428,0.009783854708075523,57231,73162649,20617,-0.008390091359615326,-0.7071565389633179,0.7069399356842041,73162654
20-May-2020 17:09:55.428,0.009756706655025482,57231,73162649,20617,-0.00836239941418171,-0.7071572542190552,0.7069399356842041,73162655
20-May-2020 17:09:56.428,0.009729098528623581,57231,73162649,20617,-0.008335268124938011,-0.7071652412414551,0.7069326639175415,73162656
20-May-2020 17:09:57.428,0.009701631963253021,57231,73162649,20617,-0.008305763825774193,-0.7071623802185059,0.7069358825683594,73162657
20-May-2020 17:09:58.428,0.009675709530711174,57231,73162649,20617,-0.008283499628305435,-0.7071595191955566,0.7069394588470459,73162658
20-May-2020 17:09:59.428,0.009648887440562248,57231,73162649,20617,-0.008255064487457275,-0.7071620225906372,0.7069379091262817,73162659
20-May-2020 17:10:00.428,0.009625626727938652,57231,73162649,20617,-0.008229920640587807,-0.7071655988693237,0.7069348096847534,73162660
20-May-2020 17:10:01.428,0.009599277749657631,57231,73162649,20617,-0.008204186335206032,-0.7071630954742432,0.7069380283355713,73162661
20-May-2020 17:10:02.428,0.009575797244906425,57231,73162649,20617,-0.008178668096661568,-0.7071611881256104,0.7069405317306519,73162662
20-May-2020 17:10:03.428,0.009551776573061943,57231,73162649,20617,-0.008152903988957405,-0.7071669101715088,0.7069355249404907,73162663
20-May-2020 17:10:04.428,0.009523367509245872,57231,73162649,20617,-0.008130703121423721,-0.7071676254272461,0.7069354057312012,73162664
20-May-2020 17:10:05.428,0.009492900222539902,57231,73162649,20617,-0.008101476356387138,-0.7071653604507446,0.7069385051727295,73162665
20-May-2020 17:10:06.428,0.009470384567975998,57231,73162649,20617,-0.008073961362242699,-0.7071642875671387,0.7069401741027832,73162666
20-May-2020 17:10:07.428,0.009444953873753548,57231,73162649,20617,-0.0080507081001997,-0.7071678638458252,0.7069370746612549,73162667
20-May-2020 17:10:08.428,0.009421238675713539,57231,73162649,20617,-0.008031170815229416,-0.7071704864501953,0.7069351673126221,73162668
20-May-2020 17:10:09.428,0.009397244080901146,57231,73162649,20617,-0.008001234382390976,-0.7071633338928223,0.7069425582885742,73162669
20-May-2020 17:10:10.428,0.009367980062961578,57231,73162649,20617,-0.007971266284584999,-0.7071646451950073,0.706942081451416,73162670
20-May-2020 17:10:11.428,0.009343007579445839,57231,73162649,20617,-0.00794798694550991,-0.707168698310852,0.706938624382019,73162671
20-May-2020 17:10:12.428,0.009314626455307007,57231,73162649,20617,-0.00792025402188301,-0.707169771194458,0.7069383859634399,73162672
20-May-2020 17:10:13.428,0.009293114766478539,57231,73162649,20617,-0.007893852889537811,-0.7071658372879028,0.7069429159164429,73162673
20-May-2020 17:10:14.428,0.009265309199690819,57231,73162649,20617,-0.00787150114774704,-0.7071655988693237,0.7069436311721802,73162674
20-May-2020 17:10:15.428,0.009241282939910889,57231,73162649,20617,-0.007846998050808907,-0.7071707248687744,0.7069392204284668,73162675
20-May-2020 17:10:16.428,0.009217329323291779,57231,73162649,20617,-0.007819727063179016,-0.7071712017059326,0.7069394588470459,73162676
20-May-2020 17:10:17.428,0.00918835960328579,57231,73162649,20617,-0.00779348611831665,-0.707168698310852,0.7069423198699951,73162677
20-May-2020 17:10:18.428,0.009161680936813354,57231,73162649,20617,-0.007765596732497215,-0.7071698904037476,0.7069419622421265,73162678
20-May-2020 17:10:19.428,0.009140074253082275,57231,73162649,20617,-0.0077394526451826096,-0.7071733474731445,0.7069392204284668,73162679
20-May-2020 17:10:20.428,0.009109603241086006,57231,73162681,20617,-0.007716727443039417,-0.7071725130081177,0.7069406509399414,73162680
20-May-2020 17:10:21.428,0.009085740894079208,57231,73162681,20617,-0.007689627818763256,-0.7071688175201416,0.7069449424743652,73162681
20-May-2020 17:10:22.428,0.009056439623236656,57231,73162681,20617,-0.007661366835236549,-0.7071701288223267,0.7069441080093384,73162682
20-May-2020 17:10:23.428,0.009031414985656738,57231,73162681,20617,-0.0076391370967030525,-0.70717453956604,0.7069400548934937,73162683
20-May-2020 17:10:24.428,0.009005539119243622,57231,73162681,20617,-0.007613367401063442,-0.7071750164031982,0.7069406509399414,73162684
20-May-2020 17:10:25.428,0.008982919156551361,57231,73162681,20617,-0.007587197236716747,-0.7071723937988281,0.7069438695907593,73162685
20-May-2020 17:10:26.428,0.00895741581916809,57263,73162681,20617,-0.007558820769190788,-0.7071747779846191,0.7069418430328369,73162686
20-May-2020 17:10:27.428,0.00892944447696209,57263,73162681,20617,-0.007534756325185299,-0.707175612449646,0.7069418430328369,73162687
20-May-2020 17:10:28.428,0.008905759081244469,57263,73162681,20617,-0.007508327253162861,-0.7071752548217773,0.7069425582885742,73162688
20-May-2020 17:10:29.428,0.00888361781835556,57263,73162681,20617,-0.007484668865799904,-0.7071694135665894,0.7069488763809204,73162689
20-May-2020 17:10:30.428,0.008855331689119339,57263,73162681,20617,-0.007459835149347782,-0.7071746587753296,0.7069443464279175,73162690
20-May-2020 17:10:31.428,0.00883009284734726,57263,73162681,20617,-0.007432439364492893,-0.7071774005889893,0.706942081451416,73162691
20-May-2020 17:10:32.428,0.008804434910416603,57263,73162681,20617,-0.007404705509543419,-0.7071739435195923,0.7069463729858398,73162692
20-May-2020 17:10:33.428,0.00877426564693451,57263,73162681,20617,-0.00738146435469389,-0.7071725130081177,0.7069482803344727,73162693
20-May-2020 17:10:34.428,0.008747261017560959,57263,73162681,20617,-0.00735577754676342,-0.7071770429611206,0.7069443464279175,73162694
20-May-2020 17:10:35.428,0.008717898279428482,57263,73162681,20617,-0.007329536601901054,-0.7071795463562012,0.7069426774978638,73162695
20-May-2020 17:10:36.428,0.00869559682905674,57263,73162681,20617,-0.007303268648684025,-0.7071750164031982,0.7069478034973145,73162696
20-May-2020 17:10:37.428,0.008668612688779831,57263,73162681,20617,-0.007277139462530613,-0.7071746587753296,0.7069485187530518,73162697
20-May-2020 17:10:38.428,0.00864521786570549,57263,73162681,20617,-0.007250121794641018,-0.7071784734725952,0.7069454193115234,73162698
20-May-2020 17:10:39.428,0.008618922904133797,57263,73162681,20617,-0.00722565408796072,-0.7071812152862549,0.7069433927536011,73162699
20-May-2020 17:10:40.428,0.008594164624810219,57263,73162681,20617,-0.00720062293112278,-0.7071772813796997,0.7069478034973145,73162700
20-May-2020 17:10:41.428,0.00856945663690567,57263,73162681,20617,-0.007172122597694397,-0.7071764469146729,0.7069493532180786,73162701
20-May-2020 17:10:42.428,0.008545486256480217,57263,73162681,20617,-0.007146770134568214,-0.7071802616119385,0.7069460153579712,73162702
20-May-2020 17:10:43.428,0.008517012000083923,57263,73162681,20617,-0.007125490345060825,-0.7071797847747803,0.7069469690322876,73162703
20-May-2020 17:10:44.428,0.0084921233355999,57263,73162681,20617,-0.007096435874700546,-0.7071762084960938,0.7069511413574219,73162704
20-May-2020 17:10:45.428,0.008471895009279251,57263,73162681,20617,-0.007069052197039127,-0.7071774005889893,0.7069505453109741,73162705
20-May-2020 17:10:46.428,0.008442191407084465,57263,73162681,20617,-0.00704599916934967,-0.7071807384490967,0.7069474458694458,73162706
20-May-2020 17:10:47.428,0.008416319265961647,57263,73162681,20617,-0.007021637633442879,-0.7071832418441772,0.7069458961486816,73162707
20-May-2020 17:10:48.428,0.008389372378587723,57263,73162681,20617,-0.006991293281316757,-0.707177996635437,0.7069514989852905,73162708
20-May-2020 17:10:49.428,0.008364744484424591,57263,73162681,20617,-0.006967932917177677,-0.707177996635437,0.7069519758224487,73162709
20-May-2020 17:10:50.428,0.00833565928041935,57263,73162681,20617,-0.006940731778740883,-0.7071839570999146,0.7069467306137085,73162710
20-May-2020 17:10:51.428,0.008311085402965546,57263,73162681,20617,-0.006913704797625542,-0.7071828842163086,0.7069483995437622,73162711
20-May-2020 17:10:52.428,0.008286237716674805,57263,73162713,20617,-0.006887819617986679,-0.7071789503097534,0.7069530487060547,73162712
20-May-2020 17:10:53.428,0.00825771875679493,57263,73162713,20617,-0.006863187998533249,-0.7071809768676758,0.7069514989852905,73162713
20-May-2020 17:10:54.428,0.008232241496443748,57263,73162713,20617,-0.006838331930339336,-0.7071853876113892,0.7069475650787354,73162714
20-May-2020 17:10:55.428,0.008213037624955177,57263,73162713,20617,-0.006821135058999062,-0.7071819305419922,0.7069514989852905,73162715
20-May-2020 17:10:56.428,0.008184928447008133,57263,73162713,20617,-0.006789102219045162,-0.707180380821228,0.7069536447525024,73162716
20-May-2020 17:10:57.428,0.008161818608641624,57263,73162713,20617,-0.006761721335351467,-0.7071808576583862,0.7069536447525024,73162717
20-May-2020 17:10:58.428,0.008134638890624046,57295,73162713,20617,-0.006732409819960594,-0.7071861028671265,0.7069487571716309,73162718
20-May-2020 17:10:59.428,0.008104542270302773,57295,73162713,20617,-0.006708038039505482,-0.7071835994720459,0.7069518566131592,73162719
20-May-2020 17:11:00.428,0.008080331608653069,57295,73162713,20617,-0.006681075319647789,-0.7071795463562012,0.7069566249847412,73162720
20-May-2020 17:11:01.428,0.008051993325352669,57295,73162713,20617,-0.006655445322394371,-0.7071846723556519,0.7069519758224487,73162721
20-May-2020 17:11:02.428,0.00802627019584179,57295,73162713,20617,-0.006633463315665722,-0.7071870565414429,0.7069500684738159,73162722
20-May-2020 17:11:03.428,0.00800168327987194,57295,73162713,20617,-0.006606297567486763,-0.7071853876113892,0.7069522142410278,73162723
20-May-2020 17:11:04.428,0.007975926622748375,57295,73162713,20617,-0.0065749818459153175,-0.7071850299835205,0.7069534063339233,73162724
20-May-2020 17:11:05.428,0.00795227475464344,57295,73162713,20617,-0.006555495783686638,-0.7071868181228638,0.7069520950317383,73162725
20-May-2020 17:11:06.428,0.00792473554611206,57295,73162713,20617,-0.006529222242534161,-0.7071878910064697,0.706951379776001,73162726
20-May-2020 17:11:07.428,0.007904231548309326,57295,73162713,20617,-0.006502789445221424,-0.7071865797042847,0.7069531679153442,73162727
20-May-2020 17:11:08.428,0.007880166172981262,57295,73162713,20617,-0.006482454016804695,-0.7071853876113892,0.706954836845398,73162728
20-May-2020 17:11:09.428,0.007853120565414429,57295,73162713,20617,-0.00645633228123188,-0.7071870565414429,0.7069540023803711,73162729
20-May-2020 17:11:10.428,0.007824227213859558,57295,73162713,20617,-0.006427740678191185,-0.7071894407272339,0.7069522142410278,73162730
20-May-2020 17:11:11.428,0.007800379768013954,57295,73162713,20617,-0.006402243860065937,-0.7071855068206787,0.7069562673568726,73162731
20-May-2020 17:11:12.428,0.007775145582854748,57295,73162713,20617,-0.0063718752935528755,-0.7071844339370728,0.7069580554962158,73162732
20-May-2020 17:11:13.428,0.007745261304080486,57295,73162713,20617,-0.00634197611361742,-0.7071884870529175,0.7069544792175293,73162733
20-May-2020 17:11:14.428,0.007720607332885265,57295,73162713,20617,-0.0063174813985824585,-0.707188606262207,0.706954836845398,73162734
20-May-2020 17:11:15.428,0.007695351727306843,57295,73162713,20617,-0.006294620223343372,-0.7071861028671265,0.7069580554962158,73162735
20-May-2020 17:11:16.428,0.007670261897146702,57295,73162713,20617,-0.0062712617218494415,-0.7071865797042847,0.7069576978683472,73162736
20-May-2020 17:11:17.428,0.0076442863792181015,57295,73162713,20617,-0.006243948824703693,-0.7071900367736816,0.7069547176361084,73162737
20-May-2020 17:11:18.429,0.007617145776748657,57295,73162713,20617,-0.006221449002623558,-0.7071908712387085,0.7069545984268188,73162738
20-May-2020 17:11:19.429,0.007588354870676994,57295,73162713,20617,-0.006195101886987686,-0.7071884870529175,0.7069574594497681,73162739
20-May-2020 17:11:20.429,0.007564211264252663,57295,73162713,20617,-0.006168908439576626,-0.7071888446807861,0.7069574594497681,73162740
20-May-2020 17:11:21.429,0.007540791295468807,57295,73162713,20617,-0.006139025092124939,-0.7071923017501831,0.7069545984268188,73162741
20-May-2020 17:11:22.429,0.007510282099246979,57295,73162713,20617,-0.006115952506661415,-0.7071903944015503,0.7069569826126099,73162742
20-May-2020 17:11:23.429,0.00748331006616354,57295,73162713,20617,-0.006088510155677795,-0.7071871757507324,0.706960916519165,73162743
20-May-2020 17:11:24.429,0.007464149035513401,57295,73162745,20617,-0.006058908998966217,-0.7071890830993652,0.7069593667984009,73162744
20-May-2020 17:11:25.429,0.007437217980623245,57295,73162745,20617,-0.006036354228854179,-0.7071928977966309,0.706956148147583,73162745
20-May-2020 17:11:26.429,0.007409614510834217,57295,73162745,20617,-0.006013114005327225,-0.7071897983551025,0.70695960521698,73162746
20-May-2020 17:11:27.429,0.007387043908238411,57295,73162745,20617,-0.005986330099403858,-0.7071890830993652,0.706960916519165,73162747
20-May-2020 17:11:28.429,0.007361878640949726,57295,73162745,20617,-0.005962408147752285,-0.7071876525878906,0.7069627046585083,73162748
20-May-2020 17:11:29.429,0.0073293279856443405,57295,73162745,20617,-0.005938143469393253,-0.7071903944015503,0.7069605588912964,73162749
20-May-2020 17:11:30.429,0.007306266576051712,57327,73162745,20617,-0.00591058935970068,-0.7071903944015503,0.7069610357284546,73162750
20-May-2020 17:11:31.429,0.007284363731741905,57327,73162745,20617,-0.005883334204554558,-0.7071903944015503,0.7069616317749023,73162751
20-May-2020 17:11:32.429,0.007255541160702705,57327,73162745,20617,-0.0058626336976885796,-0.7071923017501831,0.7069600820541382,73162752
20-May-2020 17:11:33.429,0.007232426665723324,57327,73162745,20617,-0.0058342330157756805,-0.7071954011917114,0.7069573402404785,73162753
20-May-2020 17:11:34.429,0.00720591563731432,57327,73162745,20617,-0.0058039287105202675,-0.70719313621521,0.7069603204727173,73162754
20-May-2020 17:11:35.429,0.007179716601967812,57327,73162745,20617,-0.00578030850738287,-0.7071902751922607,0.7069636583328247,73162755
20-May-2020 17:11:36.429,0.007152377627789974,57327,73162745,20617,-0.005751199088990688,-0.7071933746337891,0.706960916519165,73162756
20-May-2020 17:11:37.429,0.007126485928893089,57327,73162745,20617,-0.005726256407797337,-0.7071954011917114,0.70695960521698,73162757
20-May-2020 17:11:38.429,0.007098302245140076,57327,73162745,20617,-0.005701111629605293,-0.7071924209594727,0.7069631814956665,73162758
20-May-2020 17:11:39.429,0.007074817083775997,57327,73162745,20617,-0.005677046254277229,-0.7071887254714966,0.7069671154022217,73162759
20-May-2020 17:11:40.429,0.007052822969853878,57327,73162745,20617,-0.005654003471136093,-0.7071925401687622,0.7069635391235352,73162760
20-May-2020 17:11:41.429,0.007025284692645073,57327,73162745,20617,-0.00562602374702692,-0.7071958780288696,0.7069606781005859,73162761
20-May-2020 17:11:42.429,0.0069977398961782455,57327,73162745,20617,-0.00559923704713583,-0.7071919441223145,0.7069653272628784,73162762
20-May-2020 17:11:43.429,0.006975024938583374,57327,73162745,20617,-0.0055731236934661865,-0.7071930170059204,0.7069647312164307,73162763
20-May-2020 17:11:44.429,0.0069448072463274,57327,73162745,20617,-0.005542769096791744,-0.707195520401001,0.7069627046585083,73162764
20-May-2020 17:11:45.429,0.006914883852005005,57327,73162745,20617,-0.005518695339560509,-0.7071975469589233,0.706960916519165,73162765
20-May-2020 17:11:46.429,0.0068908510729670525,57327,73162745,20617,-0.005491145886480808,-0.70719313621521,0.7069658041000366,73162766
20-May-2020 17:11:47.429,0.006865686737000942,57327,73162745,20617,-0.005461694672703743,-0.7071932554244995,0.7069664001464844,73162767
20-May-2020 17:11:48.429,0.006837110035121441,57327,73162745,20617,-0.005444896407425404,-0.7071973085403442,0.7069625854492188,73162768
20-May-2020 17:11:49.429,0.006816210225224495,57327,73162745,20617,-0.005418783985078335,-0.7071974277496338,0.7069629430770874,73162769
20-May-2020 17:11:50.429,0.00679341796785593,57327,73162745,20617,-0.005394361913204193,-0.7071936130523682,0.7069668769836426,73162770
20-May-2020 17:11:51.429,0.006766545586287975,57327,73162745,20617,-0.005368262529373169,-0.7071930170059204,0.7069680690765381,73162771
20-May-2020 17:11:52.429,0.00674092024564743,57327,73162745,20617,-0.005341380834579468,-0.7071971893310547,0.7069644927978516,73162772
20-May-2020 17:11:53.429,0.006716524250805378,57327,73162745,20617,-0.005315598100423813,-0.7071973085403442,0.7069648504257202,73162773
20-May-2020 17:11:54.429,0.006686512380838394,57327,73162745,20617,-0.0052884723991155624,-0.7071937322616577,0.7069689035415649,73162774
20-May-2020 17:11:55.429,0.006660599261522293,57327,73162745,20617,-0.0052618300542235374,-0.7071945667266846,0.7069685459136963,73162775
20-May-2020 17:11:56.429,0.006639370694756508,57327,73162777,20617,-0.005232477560639381,-0.7071980237960815,0.7069655656814575,73162776
20-May-2020 17:11:57.429,0.006608177907764912,57327,73162777,20617,-0.005210322327911854,-0.7071976661682129,0.7069660425186157,73162777
20-May-2020 17:11:58.429,0.006582213565707207,57327,73162777,20617,-0.005185037851333618,-0.7071951627731323,0.7069690227508545,73162778
20-May-2020 17:11:59.429,0.00655788742005825,57327,73162777,20617,-0.005157136358320713,-0.7071983814239502,0.7069662809371948,73162779
20-May-2020 17:12:00.429,0.0065343985334038734,57327,73162777,20617,-0.005133310332894325,-0.7072007656097412,0.7069642543792725,73162780
20-May-2020 17:12:01.429,0.006508810445666313,57327,73162777,20617,-0.0051118191331624985,-0.7071986198425293,0.7069666385650635,73162781
20-May-2020 17:12:02.429,0.006483384408056736,57359,73162777,20617,-0.005081810988485813,-0.7071949243545532,0.7069709300994873,73162782
20-May-2020 17:12:03.429,0.006457535549998283,57359,73162777,20617,-0.005053817294538021,-0.7071980237960815,0.7069683074951172,73162783
20-May-2020 17:12:04.429,0.006429667584598064,57359,73162777,20617,-0.0050296662375330925,-0.7072005271911621,0.7069664001464844,73162784
20-May-2020 17:12:05.429,0.00640508346259594,57359,73162777,20617,-0.005007723346352577,-0.7071981430053711,0.7069689035415649,73162785
20-May-2020 17:12:06.429,0.006378994323313236,57359,73162777,20617,-0.004978630691766739,-0.7071948051452637,0.7069728374481201,73162786
20-May-2020 17:12:07.429,0.006350989453494549,57359,73162777,20617,-0.004954475909471512,-0.7071987390518188,0.7069693803787231,73162787
20-May-2020 17:12:08.429,0.006326706148684025,57359,73162777,20617,-0.004929201677441597,-0.7072016000747681,0.7069669961929321,73162788
20-May-2020 17:12:09.429,0.0063046980649232864,57359,73162777,20617,-0.00490310974419117,-0.7071998119354248,0.7069692611694336,73162789
20-May-2020 17:12:10.429,0.006276355125010014,57359,73162777,20617,-0.004878857173025608,-0.7071973085403442,0.7069717645645142,73162790
20-May-2020 17:12:11.429,0.00625223945826292,57359,73162777,20617,-0.004852285608649254,-0.7072000503540039,0.7069693803787231,73162791
20-May-2020 17:12:12.429,0.0062281228601932526,57359,73162777,20617,-0.0048261769115924835,-0.7072033882141113,0.7069666385650635,73162792
20-May-2020 17:12:13.429,0.006198575720191002,57359,73162777,20617,-0.004796257242560387,-0.7072006464004517,0.7069698572158813,73162793
20-May-2020 17:12:14.429,0.006173290312290192,57359,73162777,20617,-0.004777758382260799,-0.7071964740753174,0.7069743871688843,73162794
20-May-2020 17:12:15.429,0.006149968132376671,57359,73162777,20617,-0.004747811704874039,-0.7072000503540039,0.7069714069366455,73162795
20-May-2020 17:12:16.429,0.00612000934779644,57359,73162777,20617,-0.004721192643046379,-0.7072008848190308,0.7069708108901978,73162796
20-May-2020 17:12:17.429,0.006096795201301575,57359,73162777,20617,-0.0046973321586847305,-0.707196831703186,0.7069751024246216,73162797
20-May-2020 17:12:18.429,0.006071740761399269,57359,73162777,20617,-0.00467093288898468,-0.7071964740753174,0.706976056098938,73162798
20-May-2020 17:12:19.429,0.0060471659526228905,57359,73162777,20617,-0.0046485112980008125,-0.707200288772583,0.7069724798202515,73162799
20-May-2020 17:12:20.429,0.006021578796207905,57359,73162777,20617,-0.004623020999133587,-0.7072023153305054,0.7069709300994873,73162800
20-May-2020 17:12:21.429,0.005988938733935356,57359,73162777,20617,-0.004593227058649063,-0.7072010040283203,0.7069724798202515,73162801
20-May-2020 17:12:22.429,0.005964157171547413,57359,73162777,20617,-0.004569379612803459,-0.7072007656097412,0.7069734334945679,73162802
20-May-2020 17:12:23.429,0.005940638482570648,57359,73162777,20617,-0.004538991488516331,-0.7072046995162964,0.7069696187973022,73162803
20-May-2020 17:12:24.429,0.005915255285799503,57359,73162777,20617,-0.004511944018304348,-0.7072049379348755,0.7069697380065918,73162804
20-May-2020 17:12:25.429,0.005888768471777439,57359,73162777,20617,-0.0044854264706373215,-0.7071990966796875,0.7069759368896484,73162805
20-May-2020 17:12:26.429,0.005865148268640041,57359,73162777,20617,-0.004462145268917084,-0.7071990966796875,0.7069764137268066,73162806
20-May-2020 17:12:27.429,0.005841575562953949,57359,73162777,20617,-0.004438060335814953,-0.7072030305862427,0.7069727182388306,73162807
20-May-2020 17:12:28.429,0.005816872231662273,57359,73162809,20617,-0.004419628530740738,-0.7071998119354248,0.7069761753082275,73162808
20-May-2020 17:12:29.429,0.005790097638964653,57359,73162809,20617,-0.004391849040985107,-0.7071986198425293,0.7069777250289917,73162809
20-May-2020 17:12:30.429,0.0057677011936903,57359,73162809,20617,-0.0043638646602630615,-0.7071990966796875,0.7069778442382812,73162810
20-May-2020 17:12:31.429,0.005737577565014362,57359,73162809,20617,-0.00433590542525053,-0.7072035074234009,0.7069737911224365,73162811
20-May-2020 17:12:32.429,0.005707354284822941,57359,73162809,20617,-0.0043126558884978294,-0.7072035074234009,0.7069740295410156,73162812
20-May-2020 17:12:33.429,0.0056816767901182175,57359,73162809,20617,-0.004282834939658642,-0.7072001695632935,0.7069779634475708,73162813
20-May-2020 17:12:34.429,0.0056547801941633224,57391,73162809,20617,-0.004253743216395378,-0.7072027921676636,0.7069756984710693,73162814
20-May-2020 17:12:35.429,0.005629249848425388,57391,73162809,20617,-0.004229177720844746,-0.7072056531906128,0.7069733142852783,73162815
20-May-2020 17:12:36.429,0.0056076617911458015,57391,73162809,20617,-0.004203455522656441,-0.7072048187255859,0.7069745063781738,73162816
20-May-2020 17:12:37.429,0.0055862292647361755,57391,73162809,20617,-0.004181326366961002,-0.7072039842605591,0.7069754600524902,73162817
20-May-2020 17:12:38.429,0.005560648627579212,57391,73162809,20617,-0.004157117567956448,-0.7072042226791382,0.7069755792617798,73162818
20-May-2020 17:12:39.429,0.005534090101718903,57391,73162809,20617,-0.004128847271203995,-0.7072067260742188,0.706973671913147,73162819
20-May-2020 17:12:40.429,0.0055053336545825005,57391,73162809,20617,-0.0041021667420864105,-0.7072035074234009,0.706977128982544,73162820
20-May-2020 17:12:41.429,0.005481008440256119,57391,73162809,20617,-0.004078776575624943,-0.707201361656189,0.706979513168335,73162821
20-May-2020 17:12:42.429,0.005452493205666542,57391,73162809,20617,-0.004051292315125465,-0.7072051763534546,0.7069762945175171,73162822
20-May-2020 17:12:43.429,0.005424009636044502,57391,73162809,20617,-0.004022838547825813,-0.7072088718414307,0.7069729566574097,73162823
20-May-2020 17:12:44.429,0.005399012938141823,57391,73162809,20617,-0.003994550555944443,-0.707206130027771,0.706976056098938,73162824
20-May-2020 17:12:45.429,0.0053734444081783295,57391,73162809,20617,-0.003970584832131863,-0.70720374584198,0.7069787979125977,73162825
20-May-2020 17:12:46.429,0.00534900464117527,57391,73162809,20617,-0.00394362211227417,-0.7072087526321411,0.7069741487503052,73162826
20-May-2020 17:12:47.429,0.0053232163190841675,57391,73162809,20617,-0.003915966488420963,-0.7072097063064575,0.7069731950759888,73162827
20-May-2020 17:12:48.429,0.0052968719974160194,57391,73162809,20617,-0.0038956389762461185,-0.7072069644927979,0.7069762945175171,73162828
20-May-2020 17:12:49.429,0.005271521396934986,57391,73162809,20617,-0.0038680913858115673,-0.7072054147720337,0.7069783210754395,73162829
20-May-2020 17:12:50.429,0.005248771980404854,57391,73162809,20617,-0.0038466244004666805,-0.7072086334228516,0.7069752216339111,73162830
20-May-2020 17:12:51.429,0.005223172716796398,57391,73162809,20617,-0.0038201226852834225,-0.7072098255157471,0.7069742679595947,73162831
20-May-2020 17:12:52.429,0.005194521509110928,57391,73162809,20617,-0.0037951674312353134,-0.7072073221206665,0.706977128982544,73162832
20-May-2020 17:12:53.429,0.005167256109416485,57391,73162809,20617,-0.0037651797756552696,-0.7072066068649292,0.7069783210754395,73162833
20-May-2020 17:12:54.429,0.005143564194440842,57391,73162809,20617,-0.003735719248652458,-0.7072091102600098,0.7069762945175171,73162834
20-May-2020 17:12:55.429,0.0051131658256053925,57391,73162809,20617,-0.003711719997227192,-0.7072097063064575,0.706976056098938,73162835
20-May-2020 17:12:56.429,0.0050903195515275,57391,73162809,20617,-0.0036841388791799545,-0.7072083950042725,0.7069777250289917,73162836
20-May-2020 17:12:57.429,0.0050645070150494576,57391,73162809,20617,-0.0036584874615073204,-0.7072067260742188,0.7069792747497559,73162837
20-May-2020 17:12:58.429,0.005038867704570293,57391,73162809,20617,-0.003634581808000803,-0.7072113752365112,0.706974983215332,73162838
20-May-2020 17:12:59.429,0.005015767179429531,57391,73162809,20617,-0.0036109033972024918,-0.7072123289108276,0.7069743871688843,73162839
20-May-2020 17:13:00.429,0.004988417029380798,57391,73162841,20617,-0.0035842685028910637,-0.7072092294692993,0.7069779634475708,73162840
20-May-2020 17:13:01.429,0.004963019862771034,57391,73162841,20617,-0.003562373574823141,-0.7072094678878784,0.7069778442382812,73162841
20-May-2020 17:13:02.429,0.004938311874866486,57391,73162841,20617,-0.0035320771858096123,-0.7072138786315918,0.7069739103317261,73162842
20-May-2020 17:13:03.429,0.004914832301437855,57391,73162841,20617,-0.0035089412704110146,-0.7072117328643799,0.7069764137268066,73162843
20-May-2020 17:13:04.429,0.004887299612164497,57391,73162841,20617,-0.00348135968670249,-0.7072079181671143,0.7069804668426514,73162844
20-May-2020 17:13:05.429,0.00485859252512455,57391,73162841,20617,-0.0034572076983749866,-0.7072089910507202,0.7069798707962036,73162845
20-May-2020 17:13:06.429,0.004833940416574478,57423,73162841,20617,-0.003429954871535301,-0.7072120904922485,0.7069770097732544,73162846
20-May-2020 17:13:07.429,0.004808084107935429,57423,73162841,20617,-0.00340521102771163,-0.7072110176086426,0.706978440284729,73162847
20-May-2020 17:13:08.429,0.0047807879745960236,57423,73162841,20617,-0.0033838097006082535,-0.7072099447250366,0.7069797515869141,73162848
20-May-2020 17:13:09.429,0.00475520733743906,57423,73162841,20617,-0.003354506567120552,-0.7072114944458008,0.7069783210754395,73162849
20-May-2020 17:13:10.429,0.004730666056275368,57423,73162841,20617,-0.0033292067237198353,-0.7072135210037231,0.7069766521453857,73162850
20-May-2020 17:13:11.429,0.004704359918832779,57423,73162841,20617,-0.003305442165583372,-0.7072122097015381,0.7069782018661499,73162851
20-May-2020 17:13:12.429,0.004678006283938885,57423,73162841,20617,-0.0032757697626948357,-0.7072091102600098,0.7069817781448364,73162852
20-May-2020 17:13:13.429,0.004657295532524586,57423,73162841,20617,-0.003246030770242214,-0.7072100639343262,0.7069810628890991,73162853
20-May-2020 17:13:14.429,0.004629845730960369,57423,73162841,20617,-0.003226848319172859,-0.7072134017944336,0.7069782018661499,73162854
20-May-2020 17:13:15.429,0.0046038879081606865,57423,73162841,20617,-0.003201680723577738,-0.707209587097168,0.7069820165634155,73162855
20-May-2020 17:13:16.429,0.004579619504511356,57423,73162841,20617,-0.003173310309648514,-0.707208514213562,0.7069833278656006,73162856
20-May-2020 17:13:17.429,0.004553896375000477,57423,73162841,20617,-0.003149900119751692,-0.7072116136550903,0.7069803476333618,73162857
20-May-2020 17:13:18.429,0.004526938311755657,57423,73162841,20617,-0.003125001210719347,-0.7072129249572754,0.706979513168335,73162858
20-May-2020 17:13:19.429,0.004500232636928558,57423,73162841,20617,-0.0030991476960480213,-0.7072120904922485,0.7069807052612305,73162859
20-May-2020 17:13:20.429,0.004475889727473259,57423,73162841,20617,-0.003077738918364048,-0.7072081565856934,0.7069847583770752,73162860
20-May-2020 17:13:21.429,0.004450781270861626,57423,73162841,20617,-0.003052464220672846,-0.7072118520736694,0.7069813013076782,73162861
20-May-2020 17:13:22.429,0.004425782710313797,57423,73162841,20617,-0.003022632095962763,-0.7072130441665649,0.7069803476333618,73162862
20-May-2020 17:13:23.429,0.0043988944962620735,57423,73162841,20617,-0.0030003092251718044,-0.7072105407714844,0.706983208656311,73162863
20-May-2020 17:13:24.429,0.004373387433588505,57423,73162841,20617,-0.0029728622175753117,-0.7072097063064575,0.706984281539917,73162864
20-May-2020 17:13:25.429,0.004347642883658409,57423,73162841,20617,-0.002944178879261017,-0.7072118520736694,0.7069824934005737,73162865
20-May-2020 17:13:26.429,0.004322482272982597,57423,73162841,20617,-0.002923024818301201,-0.7072106599807739,0.7069838047027588,73162866
20-May-2020 17:13:27.429,0.004297428764402866,57423,73162841,20617,-0.0028946325182914734,-0.7072086334228516,0.7069860696792603,73162867
20-May-2020 17:13:28.429,0.0042693959549069405,57423,73162841,20617,-0.002871578559279442,-0.707209587097168,0.7069854736328125,73162868
20-May-2020 17:13:29.429,0.004244721494615078,57423,73162841,20617,-0.002843377646058798,-0.7072123289108276,0.7069830894470215,73162869
20-May-2020 17:13:30.429,0.004215025343000889,57423,73162841,20617,-0.0028209686279296875,-0.7072126865386963,0.7069829702377319,73162870
20-May-2020 17:13:31.429,0.004188687540590763,57423,73162841,20617,-0.002789808437228203,-0.7072094678878784,0.7069865465164185,73162871
20-May-2020 17:13:32.429,0.004165267571806908,57423,73162873,20617,-0.0027634119614958763,-0.7072083950042725,0.706987738609314,73162872
20-May-2020 17:13:33.429,0.0041361358016729355,57423,73162873,20617,-0.0027385205030441284,-0.7072116136550903,0.7069848775863647,73162873
20-May-2020 17:13:34.429,0.004110286943614483,57423,73162873,20617,-0.002714964561164379,-0.7072130441665649,0.7069836854934692,73162874
20-May-2020 17:13:35.429,0.004084741696715355,57423,73162873,20617,-0.0026857201009988785,-0.707210898399353,0.7069861888885498,73162875
20-May-2020 17:13:36.429,0.00406009703874588,57423,73162873,20617,-0.0026607774198055267,-0.7072104215621948,0.7069869041442871,73162876
20-May-2020 17:13:37.429,0.00403525959700346,57423,73162873,20617,-0.0026409029960632324,-0.70721435546875,0.706983208656311,73162877
20-May-2020 17:13:38.429,0.004008851945400238,57455,73162873,20617,-0.0026122797280550003,-0.7072153091430664,0.7069824934005737,73162878
20-May-2020 17:13:39.429,0.003982986323535442,57455,73162873,20617,-0.0025864443741738796,-0.7072112560272217,0.706986665725708,73162879
20-May-2020 17:13:40.429,0.00395346712321043,57455,73162873,20617,-0.002555947285145521,-0.7072117328643799,0.7069865465164185,73162880
20-May-2020 17:13:41.429,0.003928284160792828,57455,73162873,20617,-0.0025294190272688866,-0.7072128057479858,0.7069859504699707,73162881
20-May-2020 17:13:42.429,0.0039019915275275707,57455,73162873,20617,-0.00250430591404438,-0.7072114944458008,0.7069873809814453,73162882
20-May-2020 17:13:43.429,0.00387818505987525,57455,73162873,20617,-0.002482767216861248,-0.7072094678878784,0.7069895267486572,73162883
20-May-2020 17:13:44.429,0.0038527511060237885,57455,73162873,20617,-0.0024554715491831303,-0.707210898399353,0.7069883346557617,73162884
20-May-2020 17:13:45.429,0.0038270424120128155,57455,73162873,20617,-0.0024296315386891365,-0.7072138786315918,0.706985592842102,73162885
20-May-2020 17:13:46.429,0.003801384475082159,57455,73162873,20617,-0.0024063102900981903,-0.7072128057479858,0.7069869041442871,73162886
20-May-2020 17:13:47.429,0.003776193130761385,57455,73162873,20617,-0.00237690145149827,-0.707211971282959,0.706987738609314,73162887
20-May-2020 17:13:48.429,0.0037515186704695225,57455,73162873,20617,-0.002348023932427168,-0.7072151899337769,0.7069848775863647,73162888
20-May-2020 17:13:49.429,0.0037215128540992737,57455,73162873,20617,-0.002324851229786873,-0.7072156667709351,0.7069847583770752,73162889
20-May-2020 17:13:50.429,0.0036942148581147194,57455,73162873,20617,-0.002294925507158041,-0.7072134017944336,0.7069871425628662,73162890
20-May-2020 17:13:51.429,0.003671419806778431,57455,73162873,20617,-0.002271849662065506,-0.7072104215621948,0.7069903612136841,73162891
20-May-2020 17:13:52.429,0.003643746953457594,57455,73162873,20617,-0.002247386146336794,-0.7072129249572754,0.7069879770278931,73162892
20-May-2020 17:13:53.429,0.0036178682930767536,57455,73162873,20617,-0.0022229119203984737,-0.7072151899337769,0.7069858312606812,73162893
20-May-2020 17:13:54.429,0.0035927114076912403,57455,73162873,20617,-0.0021941587328910828,-0.7072123289108276,0.7069891691207886,73162894
20-May-2020 17:13:55.429,0.003565726336091757,57455,73162873,20617,-0.0021696030162274837,-0.7072116136550903,0.706990122795105,73162895
20-May-2020 17:13:56.429,0.0035375356674194336,57455,73162873,20617,-0.002141640055924654,-0.707216739654541,0.7069852352142334,73162896
20-May-2020 17:13:57.429,0.003513230010867119,57455,73162873,20617,-0.002116746734827757,-0.7072155475616455,0.7069863080978394,73162897
20-May-2020 17:13:58.429,0.0034893155097961426,57455,73162873,20617,-0.002093327697366476,-0.7072124481201172,0.7069896459579468,73162898
20-May-2020 17:13:59.429,0.003460922744125128,57455,73162873,20617,-0.0020654629915952682,-0.7072113752365112,0.7069909572601318,73162899
20-May-2020 17:14:00.429,0.0034388015046715736,57455,73162873,20617,-0.0020395275205373764,-0.7072138786315918,0.7069888114929199,73162900
20-May-2020 17:14:01.429,0.003413282334804535,57455,73162873,20617,-0.0020147422328591347,-0.7072138786315918,0.706989049911499,73162901
20-May-2020 17:14:02.429,0.003386570606380701,57455,73162873,20617,-0.0019919886253774166,-0.7072107791900635,0.7069920301437378,73162902
20-May-2020 17:14:03.429,0.0033634668216109276,57455,73162873,20617,-0.001962252426892519,-0.707213282585144,0.7069898843765259,73162903
20-May-2020 17:14:04.429,0.0033346638083457947,57455,73162905,20617,-0.0019368091598153114,-0.7072159051895142,0.7069875001907349,73162904
20-May-2020 17:14:05.429,0.003303831908851862,57455,73162905,20617,-0.001915391767397523,-0.7072165012359619,0.7069870233535767,73162905
20-May-2020 17:14:06.429,0.0032843491062521935,57455,73162905,20617,-0.0018878879491239786,-0.7072169780731201,0.7069867849349976,73162906
20-May-2020 17:14:07.429,0.003258893731981516,57455,73162905,20617,-0.0018624055664986372,-0.7072172164916992,0.7069867849349976,73162907
20-May-2020 17:14:08.429,0.00323128467425704,57455,73162905,20617,-0.0018390431068837643,-0.7072190046310425,0.7069852352142334,73162908
20-May-2020 17:14:09.429,0.0032033752650022507,57455,73162905,20617,-0.0018104491755366325,-0.7072168588638306,0.706987738609314,73162909
20-May-2020 17:14:10.429,0.003181914798915386,57487,73162905,20617,-0.0017831234727054834,-0.7072151899337769,0.7069892883300781,73162910
20-May-2020 17:14:11.429,0.003150985576212406,57487,73162905,20617,-0.001755815465003252,-0.707215428352356,0.7069892883300781,73162911
20-May-2020 17:14:12.429,0.0031285411678254604,57487,73162905,20617,-0.001732036704197526,-0.7072163820266724,0.7069885730743408,73162912
20-May-2020 17:14:13.429,0.003103373572230339,57487,73162905,20617,-0.0017044218257069588,-0.7072151899337769,0.7069898843765259,73162913
20-May-2020 17:14:14.429,0.0030763354152441025,57487,73162905,20617,-0.0016798432916402817,-0.7072142362594604,0.7069910764694214,73162914
20-May-2020 17:14:15.429,0.0030501969158649445,57487,73162905,20617,-0.0016556312330067158,-0.7072147130966187,0.7069907188415527,73162915
20-May-2020 17:14:16.429,0.003026433289051056,57487,73162905,20617,-0.001629409147426486,-0.7072185277938843,0.7069867849349976,73162916
20-May-2020 17:14:17.429,0.002997899428009987,57487,73162905,20617,-0.001605376834049821,-0.7072169780731201,0.7069885730743408,73162917
20-May-2020 17:14:18.429,0.002973212394863367,57487,73162905,20617,-0.0015787160955369473,-0.7072150707244873,0.7069907188415527,73162918
20-May-2020 17:14:19.429,0.002946158405393362,57487,73162905,20617,-0.0015487137716263533,-0.707221269607544,0.7069847583770752,73162919
20-May-2020 17:14:20.429,0.0029211631044745445,57487,73162905,20617,-0.0015267168637365103,-0.7072181701660156,0.7069878578186035,73162920
20-May-2020 17:14:21.429,0.0028966236859560013,57487,73162905,20617,-0.0015054857358336449,-0.7072169780731201,0.7069892883300781,73162921
20-May-2020 17:14:22.429,0.00287167401984334,57487,73162905,20617,-0.0014760803896933794,-0.7072168588638306,0.7069895267486572,73162922
20-May-2020 17:14:23.429,0.002846384886652231,57487,73162905,20617,-0.001449759816750884,-0.7072184085845947,0.7069882154464722,73162923
20-May-2020 17:14:24.429,0.002821155358105898,57487,73162905,20617,-0.001424545655027032,-0.7072185277938843,0.7069882154464722,73162924
20-May-2020 17:14:25.429,0.0027952571399509907,57487,73162905,20617,-0.001397277694195509,-0.7072159051895142,0.7069910764694214,73162925
20-May-2020 17:14:26.429,0.002766917459666729,57487,73162905,20617,-0.0013677873648703098,-0.7072157859802246,0.7069915533065796,73162926
20-May-2020 17:14:27.429,0.002738805953413248,57487,73162905,20617,-0.0013443687930703163,-0.7072184085845947,0.7069889307022095,73162927
20-May-2020 17:14:28.429,0.0027107279747724533,57487,73162905,20617,-0.0013145639095455408,-0.7072211503982544,0.7069864273071289,73162928
20-May-2020 17:14:29.429,0.002687921281903982,57487,73162905,20617,-0.0012950657401233912,-0.7072170972824097,0.7069905996322632,73162929
20-May-2020 17:14:30.429,0.002660068217664957,57487,73162905,20617,-0.0012652457226067781,-0.7072193622589111,0.7069884538650513,73162930
20-May-2020 17:14:31.429,0.002640701364725828,57487,73162905,20617,-0.0012465240433812141,-0.7072209119796753,0.7069870233535767,73162931
20-May-2020 17:14:32.429,0.0026142005808651447,57487,73162905,20617,-0.0012194861192256212,-0.7072205543518066,0.7069875001907349,73162932
20-May-2020 17:14:33.429,0.0025862022303044796,57487,73162905,20617,-0.0011922044213861227,-0.707219123840332,0.706989049911499,73162933
20-May-2020 17:14:34.429,0.0025639571249485016,57487,73162905,20617,-0.0011630221270024776,-0.7072184085845947,0.706990122795105,73162934
20-May-2020 17:14:35.429,0.0025350810028612614,57487,73162905,20617,-0.0011389448773115873,-0.7072194814682007,0.7069891691207886,73162935
20-May-2020 17:14:36.429,0.0025072558782994747,57487,73162937,20617,-0.001110729994252324,-0.7072180509567261,0.7069905996322632,73162936
20-May-2020 17:14:37.429,0.002484198659658432,57487,73162937,20617,-0.0010822296608239412,-0.7072157859802246,0.7069929838180542,73162937
20-May-2020 17:14:38.429,0.0024592350237071514,57487,73162937,20617,-0.001059564994648099,-0.7072174549102783,0.7069915533065796,73162938
20-May-2020 17:14:39.429,0.0024309512227773666,57487,73162937,20617,-0.001035280991345644,-0.7072192430496216,0.7069898843765259,73162939
20-May-2020 17:14:40.429,0.002408157102763653,57487,73162937,20617,-0.0010105445981025696,-0.7072186470031738,0.7069904804229736,73162940
20-May-2020 17:14:41.429,0.0023834328167140484,57487,73162937,20617,-9.838694240897894E-4,-0.7072179317474365,0.7069915533065796,73162941
20-May-2020 17:14:42.429,0.0023557189851999283,57519,73162937,20617,-9.614011505618691E-4,-0.7072188854217529,0.7069904804229736,73162942
20-May-2020 17:14:43.429,0.002328424248844385,57519,73162937,20617,-9.323861449956894E-4,-0.707222580909729,0.7069871425628662,73162943
20-May-2020 17:14:44.429,0.0023018554784357548,57519,73162937,20617,-9.059073636308312E-4,-0.7072192430496216,0.7069902420043945,73162944
20-May-2020 17:14:45.429,0.0022757286205887794,57519,73162937,20617,-8.815474575385451E-4,-0.7072156667709351,0.7069939374923706,73162945
20-May-2020 17:14:46.429,0.0022509493865072727,57519,73162937,20617,-8.568350458517671E-4,-0.7072180509567261,0.7069916725158691,73162946
20-May-2020 17:14:47.429,0.0022257152013480663,57519,73162937,20617,-8.239912567660213E-4,-0.7072206735610962,0.7069892883300781,73162947
20-May-2020 17:14:48.429,0.0021996675059199333,57519,73162937,20617,-8.051225449889898E-4,-0.7072173357009888,0.706992506980896,73162948
20-May-2020 17:14:49.429,0.0021738260984420776,57519,73162937,20617,-7.778897415846586E-4,-0.7072173357009888,0.7069928646087646,73162949
20-May-2020 17:14:50.429,0.002151960041373968,57519,73162937,20617,-7.505684625357389E-4,-0.7072200775146484,0.7069902420043945,73162950
20-May-2020 17:14:51.429,0.0021199979819357395,57519,73162937,20617,-7.213542703539133E-4,-0.7072242498397827,0.7069860696792603,73162951
20-May-2020 17:14:52.429,0.0020986604504287243,57519,73162937,20617,-7.027116371318698E-4,-0.7072190046310425,0.70699143409729,73162952
20-May-2020 17:14:53.429,0.0020740781910717487,57519,73162937,20617,-6.734761409461498E-4,-0.7072181701660156,0.706992506980896,73162953
20-May-2020 17:14:54.429,0.0020467769354581833,57519,73162937,20617,-6.51269918307662E-4,-0.7072197198867798,0.7069910764694214,73162954
20-May-2020 17:14:55.429,0.002015614416450262,57519,73162937,20617,-6.260819500312209E-4,-0.7072190046310425,0.7069920301437378,73162955
20-May-2020 17:14:56.429,0.0019884780049324036,57519,73162937,20617,-5.920471157878637E-4,-0.7072216272354126,0.706989049911499,73162956
20-May-2020 17:14:57.429,0.0019692815840244293,57519,73162937,20617,-5.696984007954597E-4,-0.7072173357009888,0.706993579864502,73162957
20-May-2020 17:14:58.429,0.0019387979991734028,57519,73162937,20617,-5.450812168419361E-4,-0.7072196006774902,0.7069915533065796,73162958
20-May-2020 17:14:59.429,0.0019149815198034048,57519,73162937,20617,-5.200433079153299E-4,-0.7072211503982544,0.7069900035858154,73162959
20-May-2020 17:15:00.429,0.0018915811087936163,57519,73162937,20617,-4.905840614810586E-4,-0.7072184085845947,0.7069926261901855,73162960
20-May-2020 17:15:01.429,0.0018646738026291132,57519,73162937,20617,-4.6855490654706955E-4,-0.707217812538147,0.7069934606552124,73162961
20-May-2020 17:15:02.429,0.0018410563934594393,57519,73162937,20617,-4.431099514476955E-4,-0.7072209119796753,0.7069904804229736,73162962
20-May-2020 17:15:03.429,0.0018182306084781885,57519,73162937,20617,-4.175973008386791E-4,-0.7072224617004395,0.7069888114929199,73162963
20-May-2020 17:15:04.429,0.0017889984883368015,57519,73162937,20617,-3.924064803868532E-4,-0.7072185277938843,0.7069928646087646,73162964
20-May-2020 17:15:05.429,0.0017624786123633385,57519,73162937,20617,-3.643489908427E-4,-0.7072180509567261,0.706993579864502,73162965
20-May-2020 17:15:06.429,0.0017382842488586903,57519,73162937,20617,-3.400270943529904E-4,-0.7072209119796753,0.7069908380508423,73162966
20-May-2020 17:15:07.429,0.0017109878826886415,57519,73162937,20617,-3.150484408251941E-4,-0.7072200775146484,0.70699143409729,73162967
20-May-2020 17:15:08.429,0.0016872708220034838,57519,73162969,20617,-2.886285074055195E-4,-0.7072175741195679,0.7069940567016602,73162968
20-May-2020 17:15:09.429,0.0016628927551209927,57519,73162969,20617,-2.6138831162825227E-4,-0.7072193622589111,0.706992506980896,73162969
20-May-2020 17:15:10.429,0.0016344634350389242,57519,73162969,20617,-2.3735762806609273E-4,-0.7072223424911499,0.7069895267486572,73162970
20-May-2020 17:15:11.429,0.0016075950115919113,57519,73162969,20617,-2.1256637410260737E-4,-0.7072196006774902,0.7069923877716064,73162971
20-May-2020 17:15:12.429,0.0015828593168407679,57519,73162969,20617,-1.831015688367188E-4,-0.707219123840332,0.7069929838180542,73162972
20-May-2020 17:15:13.429,0.0015576898586004972,57519,73162969,20617,-1.5769145102240145E-4,-0.7072196006774902,0.7069926261901855,73162973
20-May-2020 17:15:14.429,0.0015275119803845882,57551,73162969,20617,-1.3348602806217968E-4,-0.7072213888168335,0.7069910764694214,73162974
20-May-2020 17:15:15.429,0.00150403194129467,57551,73162969,20617,-1.0552788444329053E-4,-0.7072180509567261,0.7069941759109497,73162975
20-May-2020 17:15:16.429,0.0014809032436460257,57551,73162969,20617,-8.011236786842346E-5,-0.7072168588638306,0.7069954872131348,73162976
20-May-2020 17:15:17.429,0.0014546874444931746,57551,73162969,20617,-5.624469486065209E-5,-0.7072184085845947,0.7069941759109497,73162977
20-May-2020 17:15:18.429,0.001423947513103485,57551,73162969,20617,-2.610150841064751E-5,-0.7072229385375977,0.7069895267486572,73162978
20-May-2020 17:15:19.429,0.001397973159328103,57551,73162969,20617,1.2870759746874683E-6,-0.7072232961654663,0.7069892883300781,73162979
20-May-2020 17:15:20.429,0.001377415144816041,57551,73162969,20617,2.1197869500610977E-5,-0.7072210311889648,0.70699143409729,73162980
20-May-2020 17:15:21.429,0.001348706427961588,57551,73162969,20617,4.703595186583698E-5,-0.7072217464447021,0.7069907188415527,73162981
20-May-2020 17:15:22.429,0.0013240675907582045,57551,73162969,20617,7.415040454361588E-5,-0.7072210311889648,0.7069915533065796,73162982
20-May-2020 17:15:23.429,0.0013026339001953602,57551,73162969,20617,1.0021257912740111E-4,-0.7072192430496216,0.7069932222366333,73162983
20-May-2020 17:15:24.429,0.0012740439269691706,57551,73162969,20617,1.2448910274542868E-4,-0.7072173357009888,0.7069953680038452,73162984
20-May-2020 17:15:25.429,0.0012491557281464338,57551,73162969,20617,1.4888052828609943E-4,-0.7072179317474365,0.7069946527481079,73162985
20-May-2020 17:15:26.429,0.0012236109469085932,57551,73162969,20617,1.7450188170187175E-4,-0.7072180509567261,0.7069945335388184,73162986
20-May-2020 17:15:27.429,0.0011995942331850529,57551,73162969,20617,2.012779877986759E-4,-0.7072174549102783,0.7069952487945557,73162987
20-May-2020 17:15:28.429,0.0011680829338729382,57551,73162969,20617,2.333699376322329E-4,-0.7072187662124634,0.7069944143295288,73162988
20-May-2020 17:15:29.429,0.001144822919741273,57551,73162969,20617,2.5387376081198454E-4,-0.7072196006774902,0.7069933414459229,73162989
20-May-2020 17:15:30.429,0.0011185994371771812,57551,73162969,20617,2.817283966578543E-4,-0.7072205543518066,0.7069923877716064,73162990
20-May-2020 17:15:31.429,0.001095114042982459,57551,73162969,20617,3.046926576644182E-4,-0.7072188854217529,0.7069940567016602,73162991
20-May-2020 17:15:32.429,0.001070237485691905,57551,73162969,20617,3.318444360047579E-4,-0.7072188854217529,0.7069940567016602,73162992
20-May-2020 17:15:33.429,0.0010437709279358387,57551,73162969,20617,3.549683606252074E-4,-0.7072216272354126,0.7069913148880005,73162993
20-May-2020 17:15:34.429,0.0010180186945945024,57551,73162969,20617,3.816721145994961E-4,-0.7072222232818604,0.7069908380508423,73162994
20-May-2020 17:15:35.429,9.896284900605679E-4,57551,73162969,20617,4.091875161975622E-4,-0.7072196006774902,0.706993579864502,73162995
20-May-2020 17:15:36.429,9.631328284740448E-4,57551,73162969,20617,4.4071575393900275E-4,-0.7072206735610962,0.7069922685623169,73162996
20-May-2020 17:15:37.429,9.399133268743753E-4,57551,73162969,20617,4.625180154107511E-4,-0.7072190046310425,0.7069940567016602,73162997
20-May-2020 17:15:38.429,9.152902057394385E-4,57551,73162969,20617,4.887252580374479E-4,-0.7072174549102783,0.7069956064224243,73162998
20-May-2020 17:15:39.429,8.895293576642871E-4,57551,73162969,20617,5.16960397362709E-4,-0.7072166204452515,0.7069965600967407,73162999
20-May-2020 17:15:40.429,8.598980493843555E-4,57551,73163001,20617,5.425912095233798E-4,-0.7072198390960693,0.7069933414459229,73163000
20-May-2020 17:15:41.429,8.351685246452689E-4,57551,73163001,20617,5.610783118754625E-4,-0.7072204351425171,0.7069928646087646,73163001
20-May-2020 17:15:42.429,8.069691248238087E-4,57551,73163001,20617,5.93579257838428E-4,-0.7072221040725708,0.7069911956787109,73163002
20-May-2020 17:15:43.429,7.85907031968236E-4,57551,73163001,20617,6.172568537294865E-4,-0.7072190046310425,0.7069942951202393,73163003
20-May-2020 17:15:44.429,7.554644253104925E-4,57551,73163001,20617,6.441535660997033E-4,-0.7072206735610962,0.7069927453994751,73163004
20-May-2020 17:15:45.429,7.319832220673561E-4,57551,73163001,20617,6.684059044346213E-4,-0.7072206735610962,0.7069923877716064,73163005
20-May-2020 17:15:46.429,7.087080739438534E-4,57583,73163001,20617,6.929204100742936E-4,-0.707220196723938,0.7069927453994751,73163006
20-May-2020 17:15:47.429,6.844610907137394E-4,57583,73163001,20617,7.200849941000342E-4,-0.7072186470031738,0.7069942951202393,73163007
20-May-2020 17:15:48.429,6.529410602524877E-4,57583,73163001,20617,7.478634361177683E-4,-0.7072200775146484,0.7069931030273438,73163008
20-May-2020 17:15:49.429,6.322666304185987E-4,57583,73163001,20617,7.745958864688873E-4,-0.7072230577468872,0.7069900035858154,73163009
20-May-2020 17:15:50.429,6.05230568908155E-4,57583,73163001,20617,7.998455548658967E-4,-0.7072196006774902,0.706993579864502,73163010
20-May-2020 17:15:51.429,5.816753255203366E-4,57583,73163001,20617,8.21782392449677E-4,-0.7072188854217529,0.7069942951202393,73163011
20-May-2020 17:15:52.429,5.548354238271713E-4,57583,73163001,20617,8.478311356157064E-4,-0.7072193622589111,0.7069936990737915,73163012
20-May-2020 17:15:53.429,5.29011944308877E-4,57583,73163001,20617,8.748830296099186E-4,-0.7072182893753052,0.7069947719573975,73163013
20-May-2020 17:15:54.429,5.038810195401311E-4,57583,73163001,20617,8.954050717875361E-4,-0.707217812538147,0.7069952487945557,73163014
20-May-2020 17:15:55.429,4.7893961891531944E-4,57583,73163001,20617,9.227197151631117E-4,-0.7072175741195679,0.7069956064224243,73163015
20-May-2020 17:15:56.429,4.515030304901302E-4,57583,73163001,20617,9.500933811068535E-4,-0.7072188854217529,0.7069942951202393,73163016
20-May-2020 17:15:57.429,4.234146326780319E-4,57583,73163001,20617,9.75926173850894E-4,-0.7072193622589111,0.706993579864502,73163017
20-May-2020 17:15:58.429,3.999873297289014E-4,57583,73163001,20617,0.001007595332339406,-0.707219123840332,0.7069936990737915,73163018
20-May-2020 17:15:59.429,3.725917777046561E-4,57583,73163001,20617,0.0010370949748903513,-0.7072194814682007,0.7069934606552124,73163019
20-May-2020 17:16:00.429,3.455503610894084E-4,57583,73163001,20617,0.0010557961650192738,-0.7072205543518066,0.706992506980896,73163020
20-May-2020 17:16:01.429,3.2196706160902977E-4,57583,73163001,20617,0.0010820610914379358,-0.7072196006774902,0.7069933414459229,73163021
20-May-2020 17:16:02.429,3.027619677595794E-4,57583,73163001,20617,0.0011045616120100021,-0.7072176933288574,0.7069951295852661,73163022
20-May-2020 17:16:03.429,2.736830501817167E-4,57583,73163001,20617,0.001129738986492157,-0.7072180509567261,0.706994891166687,73163023
20-May-2020 17:16:04.429,2.488287282176316E-4,57583,73163001,20617,0.001150280935689807,-0.7072188854217529,0.7069940567016602,73163024
20-May-2020 17:16:05.429,2.2548419656232E-4,57583,73163001,20617,0.001182421576231718,-0.7072179317474365,0.7069947719573975,73163025
20-May-2020 17:16:06.429,1.9434021669439971E-4,57583,73163001,20617,0.001210210146382451,-0.7072200775146484,0.7069927453994751,73163026
20-May-2020 17:16:07.429,1.6323401359841228E-4,57583,73163001,20617,0.0012362860143184662,-0.7072162628173828,0.7069966793060303,73163027
20-May-2020 17:16:08.429,1.39160780236125E-4,57583,73163001,20617,0.0012658729683607817,-0.7072185277938843,0.7069941759109497,73163028
20-May-2020 17:16:09.429,1.1498310777824372E-4,57583,73163001,20617,0.0012921309098601341,-0.707219123840332,0.706993818283081,73163029
20-May-2020 17:16:10.429,8.779739437159151E-5,57583,73163001,20617,0.0013132384046912193,-0.7072173357009888,0.7069951295852661,73163030
20-May-2020 17:16:11.429,6.432233203668147E-5,57583,73163001,20617,0.00133911008015275,-0.7072194814682007,0.7069931030273438,73163031
20-May-2020 17:16:12.429,4.099947545910254E-5,57583,73163033,20617,0.0013673375360667706,-0.7072207927703857,0.7069917917251587,73163032
20-May-2020 17:16:13.429,1.4747522072866559E-5,57583,73163033,20617,0.0013891973067075014,-0.7072182893753052,0.7069941759109497,73163033
20-May-2020 17:16:14.429,1.0483840014785528E-5,57583,73163033,20617,-0.0014128908514976501,0.7072172164916992,-0.7069951295852661,73163034
20-May-2020 17:16:15.429,3.560919139999896E-5,57583,73163033,20617,-0.0014376321341842413,0.7072174549102783,-0.7069950103759766,73163035
20-May-2020 17:16:16.429,6.081291212467477E-5,57583,73163033,20617,-0.0014636579435318708,0.7072187662124634,-0.7069932222366333,73163036
20-May-2020 17:16:17.429,8.69512150529772E-5,57583,73163033,20617,-0.0014887498691678047,0.707216739654541,-0.7069952487945557,73163037
20-May-2020 17:16:18.429,1.1301887570880353E-4,57615,73163033,20617,-0.0015208935365080833,0.7072162628173828,-0.7069958448410034,73163038
20-May-2020 17:16:19.429,1.3967827544547617E-4,57615,73163033,20617,-0.0015461074654012918,0.7072172164916992,-0.7069947719573975,73163039
20-May-2020 17:16:20.429,1.6660746769048274E-4,57615,73163033,20617,-0.0015705113764852285,0.7072181701660156,-0.706993818283081,73163040
20-May-2020 17:16:21.429,1.9069688278250396E-4,57615,73163033,20617,-0.0015990156680345535,0.7072174549102783,-0.7069945335388184,73163041
20-May-2020 17:16:22.429,2.1669425768777728E-4,57615,73163033,20617,-0.001624193973839283,0.707216739654541,-0.706994891166687,73163042
20-May-2020 17:16:23.429,2.442721161060035E-4,57615,73163033,20617,-0.001644700299948454,0.7072180509567261,-0.7069939374923706,73163043
20-May-2020 17:16:24.429,2.691354602575302E-4,57615,73163033,20617,-0.0016732176300138235,0.7072180509567261,-0.7069934606552124,73163044
20-May-2020 17:16:25.429,2.9483065009117126E-4,57615,73163033,20617,-0.0017004136461764574,0.7072175741195679,-0.7069939374923706,73163045
20-May-2020 17:16:26.429,3.2128882594406605E-4,57615,73163033,20617,-0.0017233300022780895,0.7072173357009888,-0.7069942951202393,73163046
20-May-2020 17:16:27.429,3.4805905306711793E-4,57615,73163033,20617,-0.0017485118005424738,0.7072182893753052,-0.7069934606552124,73163047
20-May-2020 17:16:28.429,3.736285143531859E-4,57615,73163033,20617,-0.0017794233281165361,0.7072180509567261,-0.7069932222366333,73163048
20-May-2020 17:16:29.429,4.0170137071982026E-4,57615,73163033,20617,-0.0018078330904245377,0.7072162628173828,-0.706994891166687,73163049
20-May-2020 17:16:30.429,4.2660755570977926E-4,57615,73163033,20617,-0.0018272472079843283,0.7072155475616455,-0.7069957256317139,73163050
20-May-2020 17:16:31.429,4.5226531801745296E-4,57615,73163033,20617,-0.0018580611795186996,0.7072168588638306,-0.7069942951202393,73163051
20-May-2020 17:16:32.429,4.754644469358027E-4,57615,73163033,20617,-0.001882907235994935,0.7072170972824097,-0.7069939374923706,73163052
20-May-2020 17:16:33.429,5.028581945225596E-4,57615,73163033,20617,-0.0019067085813730955,0.7072166204452515,-0.7069942951202393,73163053
20-May-2020 17:16:34.429,5.28416596353054E-4,57615,73163033,20617,-0.0019324903842061758,0.7072173357009888,-0.706993579864502,73163054
20-May-2020 17:16:35.429,5.51599427126348E-4,57615,73163033,20617,-0.001954559236764908,0.7072198390960693,-0.7069910764694214,73163055
20-May-2020 17:16:36.429,5.77720464207232E-4,57615,73163033,20617,-0.0019839764572679996,0.7072205543518066,-0.7069902420043945,73163056
20-May-2020 17:16:37.429,6.095621502026916E-4,57615,73163033,20617,-0.0020114565268158913,0.7072182893753052,-0.7069922685623169,73163057
20-May-2020 17:16:38.429,6.28573470748961E-4,57615,73163033,20617,-0.002034116070717573,0.7072173357009888,-0.7069931030273438,73163058
20-May-2020 17:16:39.429,6.615894380956888E-4,57615,73163033,20617,-0.002068116795271635,0.7072181701660156,-0.7069923877716064,73163059
20-May-2020 17:16:40.429,6.826422177255154E-4,57615,73163033,20617,-0.0020889369770884514,0.7072147130966187,-0.7069956064224243,73163060
20-May-2020 17:16:41.429,7.092423038557172E-4,57615,73163033,20617,-0.002117105759680271,0.7072149515151978,-0.7069953680038452,73163061
20-May-2020 17:16:42.429,7.3402957059443E-4,57615,73163033,20617,-0.0021402263082563877,0.7072144746780396,-0.7069956064224243,73163062
20-May-2020 17:16:43.429,7.623997516930103E-4,57615,73163033,20617,-0.0021638800390064716,0.7072162628173828,-0.706993818283081,73163063
20-May-2020 17:16:44.429,7.862353231757879E-4,57615,73163065,20617,-0.0021895472891628742,0.7072179317474365,-0.7069920301437378,73163064
20-May-2020 17:16:45.429,8.116958197206259E-4,57615,73163065,20617,-0.002215803135186434,0.7072190046310425,-0.7069909572601318,73163065
20-May-2020 17:16:46.429,8.389776339754462E-4,57615,73163065,20617,-0.002240984234958887,0.7072197198867798,-0.706990122795105,73163066
20-May-2020 17:16:47.429,8.658237056806684E-4,57615,73163065,20617,-0.0022702948190271854,0.7072196006774902,-0.7069897651672363,73163067
20-May-2020 17:16:48.429,8.892804617062211E-4,57615,73163065,20617,-0.002297727856785059,0.7072186470031738,-0.7069907188415527,73163068
20-May-2020 17:16:49.429,9.140559704974294E-4,57615,73163065,20617,-0.0023200460709631443,0.707216739654541,-0.706992506980896,73163069
20-May-2020 17:16:50.429,9.424434974789619E-4,57647,73163065,20617,-0.002342585474252701,0.7072170972824097,-0.7069921493530273,73163070
20-May-2020 17:16:51.429,9.647597325965762E-4,57647,73163065,20617,-0.0023702960461378098,0.707216739654541,-0.7069923877716064,73163071
20-May-2020 17:16:52.429,9.928762447088957E-4,57647,73163065,20617,-0.002396846655756235,0.7072151899337769,-0.706993818283081,73163072
20-May-2020 17:16:53.429,0.001023696968331933,57647,73163065,20617,-0.0024210307747125626,0.7072163820266724,-0.706992506980896,73163073
20-May-2020 17:16:54.429,0.0010443853680044413,57647,73163065,20617,-0.0024461508728563786,0.7072160243988037,-0.7069927453994751,73163074
20-May-2020 17:16:55.429,0.0010673003271222115,57647,73163065,20617,-0.00246939854696393,0.7072166204452515,-0.7069922685623169,73163075
20-May-2020 17:16:56.429,0.0010948646813631058,57647,73163065,20617,-0.002494633663445711,0.7072161436080933,-0.706992506980896,73163076
20-May-2020 17:16:57.429,0.001120227389037609,57647,73163065,20617,-0.0025208001025021076,0.7072161436080933,-0.706992506980896,73163077
20-May-2020 17:16:58.429,0.0011477174703031778,57647,73163065,20617,-0.0025520436465740204,0.7072161436080933,-0.7069919109344482,73163078
20-May-2020 17:16:59.429,0.0011733127757906914,57647,73163065,20617,-0.00257470877841115,0.7072173357009888,-0.7069907188415527,73163079
20-May-2020 17:17:00.429,0.0012003362644463778,57647,73163065,20617,-0.0026039890944957733,0.7072149515151978,-0.7069929838180542,73163080
20-May-2020 17:17:01.429,0.0012256428599357605,57647,73163065,20617,-0.0026277871802449226,0.7072153091430664,-0.7069923877716064,73163081
20-May-2020 17:17:02.429,0.0012506789062172174,57647,73163065,20617,-0.002651166170835495,0.7072145938873291,-0.7069932222366333,73163082
20-May-2020 17:17:03.429,0.0012761347461491823,57647,73163065,20617,-0.0026734457351267338,0.7072153091430664,-0.7069922685623169,73163083
20-May-2020 17:17:04.429,0.001299688359722495,57647,73163065,20617,-0.002701458055526018,0.7072153091430664,-0.7069921493530273,73163084
20-May-2020 17:17:05.429,0.0013325053732842207,57647,73163065,20617,-0.0027261883951723576,0.7072187662124634,-0.7069885730743408,73163085
20-May-2020 17:17:06.429,0.0013514375314116478,57647,73163065,20617,-0.0027485028840601444,0.7072135210037231,-0.706993579864502,73163086
20-May-2020 17:17:07.429,0.0013799122534692287,57647,73163065,20617,-0.00278088403865695,0.70721435546875,-0.7069927453994751,73163087
20-May-2020 17:17:08.429,0.0014066491276025772,57647,73163065,20617,-0.002808018121868372,0.707213282585144,-0.7069933414459229,73163088
20-May-2020 17:17:09.430,0.0014344060327857733,57647,73163065,20617,-0.002831169869750738,0.7072120904922485,-0.7069947719573975,73163089
20-May-2020 17:17:10.430,0.0014579885173588991,57647,73163065,20617,-0.002862896304577589,0.7072148323059082,-0.70699143409729,73163090
20-May-2020 17:17:11.430,0.001480095786973834,57647,73163065,20617,-0.002884787041693926,0.707215428352356,-0.7069908380508423,73163091
20-May-2020 17:17:12.430,0.0015087977517396212,57647,73163065,20617,-0.0029120626859366894,0.7072141170501709,-0.7069920301437378,73163092
20-May-2020 17:17:13.430,0.0015349711757153273,57647,73163065,20617,-0.0029364461079239845,0.7072147130966187,-0.7069911956787109,73163093
20-May-2020 17:17:14.430,0.00155760464258492,57647,73163065,20617,-0.002959598321467638,0.7072160243988037,-0.7069898843765259,73163094
20-May-2020 17:17:15.430,0.0015863636508584023,57647,73163065,20617,-0.002986053004860878,0.7072139978408813,-0.7069917917251587,73163095
20-May-2020 17:17:16.430,0.00161344138905406,57647,73163097,20617,-0.003011547029018402,0.7072135210037231,-0.7069922685623169,73163096
20-May-2020 17:17:17.430,0.001637485809624195,57647,73163097,20617,-0.0030384929850697517,0.7072149515151978,-0.7069903612136841,73163097
20-May-2020 17:17:18.430,0.0016656366642564535,57647,73163097,20617,-0.0030624857172369957,0.7072130441665649,-0.7069921493530273,73163098
20-May-2020 17:17:19.430,0.001694054575636983,57647,73163097,20617,-0.003089302685111761,0.7072128057479858,-0.7069921493530273,73163099
20-May-2020 17:17:20.430,0.0017183688469231129,57647,73163097,20617,-0.003117576241493225,0.7072142362594604,-0.706990122795105,73163100
20-May-2020 17:17:21.430,0.0017456819768995047,57647,73163097,20617,-0.003144071437418461,0.7072138786315918,-0.7069904804229736,73163101
20-May-2020 17:17:22.430,0.0017726921942085028,57679,73163097,20617,-0.0031683966517448425,0.7072137594223022,-0.7069908380508423,73163102
20-May-2020 17:17:23.430,0.0017947957385331392,57679,73163097,20617,-0.0031962282955646515,0.7072149515151978,-0.7069892883300781,73163103
20-May-2020 17:17:24.430,0.0018200641497969627,57679,73163097,20617,-0.0032235165126621723,0.7072136402130127,-0.7069902420043945,73163104
20-May-2020 17:17:25.430,0.0018516217824071646,57679,73163097,20617,-0.003244715742766857,0.7072128057479858,-0.7069909572601318,73163105
20-May-2020 17:17:26.430,0.0018753267358988523,57679,73163097,20617,-0.0032724211923778057,0.7072128057479858,-0.7069907188415527,73163106
20-May-2020 17:17:27.430,0.001894194632768631,57679,73163097,20617,-0.003298264928162098,0.7072141170501709,-0.7069894075393677,73163107
20-May-2020 17:17:28.430,0.001926726894453168,57679,73163097,20617,-0.0033216425217688084,0.7072117328643799,-0.7069917917251587,73163108
20-May-2020 17:17:29.430,0.001948587829247117,57679,73163097,20617,-0.0033471952192485332,0.7072118520736694,-0.70699143409729,73163109
20-May-2020 17:17:30.430,0.0019739228300750256,57679,73163097,20617,-0.0033755768090486526,0.7072129249572754,-0.7069898843765259,73163110
20-May-2020 17:17:31.430,0.00200239522382617,57679,73163097,20617,-0.0034017045982182026,0.7072124481201172,-0.706990122795105,73163111
20-May-2020 17:17:32.430,0.0020326636731624603,57679,73163097,20617,-0.0034282472915947437,0.7072129249572754,-0.7069892883300781,73163112
20-May-2020 17:17:33.430,0.002055821008980274,57679,73163097,20617,-0.003458306659013033,0.7072130441665649,-0.7069891691207886,73163113
20-May-2020 17:17:34.430,0.002081957645714283,57679,73163097,20617,-0.0034819459542632103,0.7072125673294067,-0.7069895267486572,73163114
20-May-2020 17:17:35.430,0.002108942251652479,57679,73163097,20617,-0.003503567073494196,0.7072110176086426,-0.7069909572601318,73163115
20-May-2020 17:17:36.430,0.0021321005187928677,57679,73163097,20617,-0.003532270435243845,0.7072125673294067,-0.7069891691207886,73163116
20-May-2020 17:17:37.430,0.0021594404242932796,57679,73163097,20617,-0.003560265526175499,0.7072106599807739,-0.7069908380508423,73163117
20-May-2020 17:17:38.430,0.0021836021915078163,57679,73163097,20617,-0.0035814414732158184,0.7072110176086426,-0.7069904804229736,73163118
20-May-2020 17:17:39.430,0.0022086850367486477,57679,73163097,20617,-0.0036094975657761097,0.7072126865386963,-0.7069884538650513,73163119
20-May-2020 17:17:40.430,0.0022334931418299675,57679,73163097,20617,-0.0036352635361254215,0.7072128057479858,-0.7069879770278931,73163120
20-May-2020 17:17:41.430,0.002259767148643732,57679,73163097,20617,-0.003656625747680664,0.707211971282959,-0.7069888114929199,73163121
20-May-2020 17:17:42.430,0.0022808858193457127,57679,73163097,20617,-0.0036861812695860863,0.7072123289108276,-0.7069880962371826,73163122
20-May-2020 17:17:43.430,0.002309228293597698,57679,73163097,20617,-0.00371122220531106,0.7072131633758545,-0.7069871425628662,73163123
20-May-2020 17:17:44.430,0.002338728401809931,57679,73163097,20617,-0.0037362920120358467,0.7072122097015381,-0.7069880962371826,73163124
20-May-2020 17:17:45.430,0.0023642550222575665,57679,73163097,20617,-0.0037608034908771515,0.7072122097015381,-0.7069876194000244,73163125
20-May-2020 17:17:46.430,0.0023864256218075752,57679,73163097,20617,-0.003789943177253008,0.7072130441665649,-0.706986665725708,73163126
20-May-2020 17:17:47.430,0.0024162735790014267,57679,73163097,20617,-0.003812219947576523,0.7072126865386963,-0.7069869041442871,73163127
20-May-2020 17:17:48.430,0.0024438095279037952,57679,73163129,20617,-0.00384111562743783,0.707211971282959,-0.7069870233535767,73163128
20-May-2020 17:17:49.430,0.0024625356309115887,57679,73163129,20617,-0.003866164479404688,0.7072120904922485,-0.706986665725708,73163129
20-May-2020 17:17:50.430,0.0024903924204409122,57679,73163129,20617,-0.003890508320182562,0.7072114944458008,-0.7069871425628662,73163130
20-May-2020 17:17:51.430,0.0025190776214003563,57679,73163129,20617,-0.003917952999472618,0.7072120904922485,-0.7069860696792603,73163131
20-May-2020 17:17:52.430,0.0025413157418370247,57679,73163129,20617,-0.0039438121020793915,0.7072120904922485,-0.7069860696792603,73163132
20-May-2020 17:17:53.430,0.0025718798860907555,57679,73163129,20617,-0.003977191634476185,0.7072144746780396,-0.7069834470748901,73163133
20-May-2020 17:17:54.430,0.0025935634039342403,57711,73163129,20617,-0.003993196412920952,0.7072104215621948,-0.7069871425628662,73163134
20-May-2020 17:17:55.430,0.002617558930069208,57711,73163129,20617,-0.004018467850983143,0.7072123289108276,-0.7069852352142334,73163135
20-May-2020 17:17:56.430,0.0026435591280460358,57711,73163129,20617,-0.004046080633997917,0.7072118520736694,-0.706985354423523,73163136
20-May-2020 17:17:57.430,0.0026717539876699448,57711,73163129,20617,-0.004070257768034935,0.7072105407714844,-0.706986665725708,73163137
20-May-2020 17:17:58.430,0.0026962216943502426,57711,73163129,20617,-0.004095049574971199,0.707210898399353,-0.7069860696792603,73163138
20-May-2020 17:17:59.430,0.002718824427574873,57711,73163129,20617,-0.004122777841985226,0.7072120904922485,-0.706984281539917,73163139
20-May-2020 17:18:00.430,0.002748414408415556,57711,73163129,20617,-0.004146641120314598,0.707210898399353,-0.7069852352142334,73163140
20-May-2020 17:18:01.430,0.0027723442763090134,57711,73163129,20617,-0.004175943322479725,0.7072100639343262,-0.7069859504699707,73163141
20-May-2020 17:18:02.430,0.0027964464388787746,57711,73163129,20617,-0.00419862475246191,0.7072103023529053,-0.706985592842102,73163142
20-May-2020 17:18:03.430,0.0028252690099179745,57711,73163129,20617,-0.004224525764584541,0.7072117328643799,-0.7069838047027588,73163143
20-May-2020 17:18:04.430,0.0028499262407422066,57711,73163129,20617,-0.0042478544637560844,0.7072113752365112,-0.7069838047027588,73163144
20-May-2020 17:18:05.430,0.0028774337843060493,57711,73163129,20617,-0.004282149486243725,0.7072118520736694,-0.7069830894470215,73163145
20-May-2020 17:18:06.430,0.0029004705138504505,57711,73163129,20617,-0.004298853687942028,0.707209587097168,-0.706985354423523,73163146
20-May-2020 17:18:07.430,0.0029271095991134644,57711,73163129,20617,-0.004325374960899353,0.7072114944458008,-0.7069830894470215,73163147
20-May-2020 17:18:08.430,0.0029513766057789326,57711,73163129,20617,-0.004354922100901604,0.7072116136550903,-0.7069826126098633,73163148
20-May-2020 17:18:09.430,0.0029776045121252537,57711,73163129,20617,-0.004377956502139568,0.7072103023529053,-0.7069839239120483,73163149
20-May-2020 17:18:10.430,0.0030068224295973778,57711,73163129,20617,-0.004404328763484955,0.707209587097168,-0.706984281539917,73163150
20-May-2020 17:18:11.430,0.0030334247276186943,57711,73163129,20617,-0.004434308968484402,0.7072105407714844,-0.7069827318191528,73163151
20-May-2020 17:18:12.430,0.0030567324720323086,57711,73163129,20617,-0.004461025819182396,0.7072098255157471,-0.706983208656311,73163152
20-May-2020 17:18:13.430,0.0030812392942607403,57711,73163129,20617,-0.004480214789509773,0.7072087526321411,-0.7069840431213379,73163153
20-May-2020 17:18:14.430,0.0031060995534062386,57711,73163129,20617,-0.004508410580456257,0.7072094678878784,-0.7069833278656006,73163154
20-May-2020 17:18:15.430,0.0031344140879809856,57711,73163129,20617,-0.004539680667221546,0.7072125673294067,-0.7069798707962036,73163155
20-May-2020 17:18:16.430,0.003155242186039686,57711,73163129,20617,-0.004558000713586807,0.7072097063064575,-0.7069826126098633,73163156
20-May-2020 17:18:17.430,0.0031867935322225094,57711,73163129,20617,-0.004590918309986591,0.7072126865386963,-0.7069787979125977,73163157
20-May-2020 17:18:18.430,0.003207570407539606,57711,73163129,20617,-0.00461115688085556,0.7072106599807739,-0.70698082447052,73163158
20-May-2020 17:18:19.430,0.0032372483983635902,57711,73163129,20617,-0.004636071622371674,0.7072106599807739,-0.7069804668426514,73163159
20-May-2020 17:18:20.430,0.003265345934778452,57711,73163161,20617,-0.0046648671850562096,0.7072079181671143,-0.7069826126098633,73163160
20-May-2020 17:18:21.430,0.003288070671260357,57711,73163161,20617,-0.00469233188778162,0.7072077989578247,-0.7069824934005737,73163161
20-May-2020 17:18:22.430,0.0033140336163342,57711,73163161,20617,-0.004715834744274616,0.7072103023529053,-0.7069797515869141,73163162
20-May-2020 17:18:23.430,0.0033418722450733185,57711,73163161,20617,-0.004742390476167202,0.7072093486785889,-0.7069803476333618,73163163
20-May-2020 17:18:24.430,0.0033643506467342377,57711,73163161,20617,-0.004767809994518757,0.707207441329956,-0.7069820165634155,73163164
20-May-2020 17:18:25.430,0.0033893268555402756,57711,73163161,20617,-0.004792468622326851,0.7072079181671143,-0.7069814205169678,73163165
20-May-2020 17:18:26.430,0.003418443724513054,57743,73163161,20617,-0.00482054241001606,0.7072087526321411,-0.7069801092147827,73163166
20-May-2020 17:18:27.430,0.0034470935352146626,57743,73163161,20617,-0.004847216419875622,0.707208514213562,-0.7069798707962036,73163167
20-May-2020 17:18:28.430,0.003469897899776697,57743,73163161,20617,-0.004869483411312103,0.7072083950042725,-0.7069802284240723,73163168
20-May-2020 17:18:29.430,0.003496527671813965,57743,73163161,20617,-0.0048914384096860886,0.7072093486785889,-0.7069786787033081,73163169
20-May-2020 17:18:30.430,0.003517757635563612,57743,73163161,20617,-0.004918298684060574,0.7072103023529053,-0.7069776058197021,73163170
20-May-2020 17:18:31.430,0.0035438034683465958,57743,73163161,20617,-0.004946053959429264,0.7072097063064575,-0.7069778442382812,73163171
20-May-2020 17:18:32.430,0.003571255598217249,57743,73163161,20617,-0.004972372204065323,0.7072079181671143,-0.7069793939590454,73163172
20-May-2020 17:18:33.430,0.0035990560427308083,57743,73163161,20617,-0.005002545192837715,0.7072083950042725,-0.706978440284729,73163173
20-May-2020 17:18:34.430,0.0036273482255637646,57743,73163161,20617,-0.0050276294350624084,0.7072092294692993,-0.7069772481918335,73163174
20-May-2020 17:18:35.430,0.0036517390981316566,57743,73163161,20617,-0.00505317747592926,0.7072073221206665,-0.7069789171218872,73163175
20-May-2020 17:18:36.430,0.0036778319627046585,57743,73163161,20617,-0.005077684298157692,0.7072070837020874,-0.7069789171218872,73163176
20-May-2020 17:18:37.430,0.003700566478073597,57743,73163161,20617,-0.005103355273604393,0.7072088718414307,-0.7069766521453857,73163177
20-May-2020 17:18:38.430,0.003724618349224329,57743,73163161,20617,-0.005126979202032089,0.7072100639343262,-0.7069754600524902,73163178
20-May-2020 17:18:39.430,0.003749956376850605,57743,73163161,20617,-0.005150060169398785,0.707207441329956,-0.7069776058197021,73163179
20-May-2020 17:18:40.430,0.0037768599577248096,57743,73163161,20617,-0.005177218466997147,0.7072066068649292,-0.7069783210754395,73163180
20-May-2020 17:18:41.430,0.003800651989877224,57743,73163161,20617,-0.005201756954193115,0.7072087526321411,-0.7069756984710693,73163181
20-May-2020 17:18:42.430,0.0038295635022222996,57743,73163161,20617,-0.0052285511046648026,0.7072088718414307,-0.7069752216339111,73163182
20-May-2020 17:18:43.430,0.003853015135973692,57743,73163161,20617,-0.005256976000964642,0.7072082757949829,-0.7069755792617798,73163183
20-May-2020 17:18:44.430,0.003879810217767954,57743,73163161,20617,-0.005283337086439133,0.7072076797485352,-0.7069758176803589,73163184
20-May-2020 17:18:45.430,0.003907360136508942,57743,73163161,20617,-0.005309117026627064,0.707209587097168,-0.7069731950759888,73163185
20-May-2020 17:18:46.430,0.0039352113381028175,57743,73163161,20617,-0.005336510017514229,0.7072082757949829,-0.7069741487503052,73163186
20-May-2020 17:18:47.430,0.00395767018198967,57743,73163161,20617,-0.005361780524253845,0.7072073221206665,-0.7069752216339111,73163187
20-May-2020 17:18:48.430,0.003981865011155605,57743,73163161,20617,-0.005386979319155216,0.7072080373764038,-0.7069737911224365,73163188
20-May-2020 17:18:49.430,0.004010685719549656,57743,73163161,20617,-0.005410873331129551,0.707207202911377,-0.7069743871688843,73163189
20-May-2020 17:18:50.430,0.004035250283777714,57743,73163161,20617,-0.005436367355287075,0.7072067260742188,-0.7069746255874634,73163190
20-May-2020 17:18:51.430,0.004057886078953743,57743,73163161,20617,-0.005459931679069996,0.7072048187255859,-0.7069762945175171,73163191
20-May-2020 17:18:52.430,0.004084332846105099,57743,73163193,20617,-0.005482942797243595,0.7072069644927979,-0.7069737911224365,73163192
20-May-2020 17:18:53.430,0.004111510701477528,57743,73163193,20617,-0.005511798895895481,0.707207202911377,-0.7069730758666992,73163193
20-May-2020 17:18:54.430,0.00413710530847311,57743,73163193,20617,-0.005540966987609863,0.7072064876556396,-0.7069733142852783,73163194
20-May-2020 17:18:55.430,0.004164344631135464,57743,73163193,20617,-0.005564684048295021,0.7072054147720337,-0.7069742679595947,73163195
20-May-2020 17:18:56.430,0.004188516177237034,57743,73163193,20617,-0.0055899787694215775,0.707207441329956,-0.7069720029830933,73163196
20-May-2020 17:18:57.430,0.00421604048460722,57743,73163193,20617,-0.005618901923298836,0.707208514213562,-0.7069704532623291,73163197
20-May-2020 17:18:58.430,0.004240955226123333,57775,73163193,20617,-0.005643424578011036,0.7072063684463501,-0.7069721221923828,73163198
20-May-2020 17:18:59.430,0.004268289543688297,57775,73163193,20617,-0.005668646655976772,0.70720374584198,-0.7069743871688843,73163199
20-May-2020 17:19:00.430,0.0042920419946312904,57775,73163193,20617,-0.005693478509783745,0.7072055339813232,-0.7069721221923828,73163200
20-May-2020 17:19:01.430,0.004317877814173698,57775,73163193,20617,-0.005717574618756771,0.7072057723999023,-0.7069716453552246,73163201
20-May-2020 17:19:02.430,0.004344279877841473,57775,73163193,20617,-0.005743822082877159,0.7072038650512695,-0.7069730758666992,73163202
20-May-2020 17:19:03.430,0.004369780421257019,57775,73163193,20617,-0.005774681456387043,0.7072055339813232,-0.7069710493087769,73163203
20-May-2020 17:19:04.430,0.004397687502205372,57775,73163193,20617,-0.005802837200462818,0.7072088718414307,-0.7069673538208008,73163204
20-May-2020 17:19:05.430,0.004423304460942745,57775,73163193,20617,-0.005822530947625637,0.7072064876556396,-0.7069694995880127,73163205
20-May-2020 17:19:06.430,0.0044477954506874084,57775,73163193,20617,-0.005853383801877499,0.7072031497955322,-0.7069723606109619,73163206
20-May-2020 17:19:07.430,0.004472197964787483,57775,73163193,20617,-0.0058752670884132385,0.7072045803070068,-0.7069706916809082,73163207
20-May-2020 17:19:08.430,0.0045020366087555885,57775,73163193,20617,-0.005905156955122948,0.707205057144165,-0.7069697380065918,73163208
20-May-2020 17:19:09.430,0.004527817480266094,57775,73163193,20617,-0.005930791608989239,0.7072042226791382,-0.70697021484375,73163209
20-May-2020 17:19:10.430,0.004552125930786133,57775,73163193,20617,-0.0059592388570308685,0.7072017192840576,-0.7069721221923828,73163210
20-May-2020 17:19:11.430,0.004580171778798103,57775,73163193,20617,-0.005978040397167206,0.7072027921676636,-0.7069708108901978,73163211
20-May-2020 17:19:12.430,0.004604547284543514,57775,73163193,20617,-0.006004586815834045,0.7072044610977173,-0.7069689035415649,73163212
20-May-2020 17:19:13.430,0.004627524875104427,57775,73163193,20617,-0.006033260375261307,0.7072049379348755,-0.706967830657959,73163213
20-May-2020 17:19:14.430,0.004654014483094215,57775,73163193,20617,-0.006057589314877987,0.7072029113769531,-0.7069694995880127,73163214
20-May-2020 17:19:15.430,0.004679041914641857,57775,73163193,20617,-0.006076580844819546,0.7072033882141113,-0.7069687843322754,73163215
20-May-2020 17:19:16.430,0.004704265855252743,57775,73163193,20617,-0.006108137778937817,0.7072046995162964,-0.7069671154022217,73163216
20-May-2020 17:19:17.430,0.004730521701276302,57775,73163193,20617,-0.0061351461336016655,0.7072033882141113,-0.7069677114486694,73163217
20-May-2020 17:19:18.430,0.004760139621794224,57775,73163193,20617,-0.006159378215670586,0.7071993350982666,-0.7069716453552246,73163218
20-May-2020 17:19:19.430,0.004781694151461124,57775,73163193,20617,-0.006185288541018963,0.7072014808654785,-0.7069690227508545,73163219
20-May-2020 17:19:20.430,0.004809201695024967,57775,73163193,20617,-0.006214659661054611,0.7072021961212158,-0.7069680690765381,73163220
20-May-2020 17:19:21.430,0.004839635454118252,57775,73163193,20617,-0.00623776949942112,0.7072016000747681,-0.7069679498672485,73163221
20-May-2020 17:19:22.430,0.0048642344772815704,57775,73163193,20617,-0.006265279836952686,0.7071999311447144,-0.706969141960144,73163222
20-May-2020 17:19:23.430,0.004886927083134651,57775,73163193,20617,-0.006290772929787636,0.7072018384933472,-0.7069669961929321,73163223
20-May-2020 17:19:24.430,0.004917805083096027,57775,73163225,20617,-0.00631550420075655,0.7072032690048218,-0.7069649696350098,73163224
20-May-2020 17:19:25.430,0.004939885810017586,57775,73163225,20617,-0.006347439251840115,0.7072033882141113,-0.7069648504257202,73163225
20-May-2020 17:19:26.430,0.004960917867720127,57775,73163225,20617,-0.006367729976773262,0.7072007656097412,-0.706966757774353,73163226
20-May-2020 17:19:27.430,0.00498857069760561,57775,73163225,20617,-0.006395244039595127,0.7072023153305054,-0.7069648504257202,73163227
20-May-2020 17:19:28.430,0.005019740201532841,57775,73163225,20617,-0.006416850723326206,0.7072023153305054,-0.706964373588562,73163228
20-May-2020 17:19:29.430,0.005039365962147713,57775,73163225,20617,-0.0064475275576114655,0.7072004079818726,-0.7069659233093262,73163229
20-May-2020 17:19:30.430,0.005065705627202988,57807,73163225,20617,-0.00646810419857502,0.7071982622146606,-0.7069679498672485,73163230
20-May-2020 17:19:31.430,0.005095355212688446,57807,73163225,20617,-0.006488922983407974,0.7071994543075562,-0.7069661617279053,73163231
20-May-2020 17:19:32.430,0.005116189830005169,57807,73163225,20617,-0.006519242189824581,0.7072035074234009,-0.7069618701934814,73163232
20-May-2020 17:19:33.430,0.005142609588801861,57807,73163225,20617,-0.006547871045768261,0.7072006464004517,-0.7069641351699829,73163233
20-May-2020 17:19:34.430,0.005171722732484341,57807,73163225,20617,-0.00656607560813427,0.7071987390518188,-0.7069656848907471,73163234
20-May-2020 17:19:35.430,0.005195774137973785,57807,73163225,20617,-0.006597625091671944,0.7072033882141113,-0.7069606781005859,73163235
20-May-2020 17:19:36.430,0.005221037194132805,57807,73163225,20617,-0.006631115451455116,0.7072016000747681,-0.7069617509841919,73163236
20-May-2020 17:19:37.430,0.005251786671578884,57807,73163225,20617,-0.00665078591555357,0.7071977853775024,-0.7069653272628784,73163237
20-May-2020 17:19:38.430,0.005276313051581383,57807,73163225,20617,-0.006675056181848049,0.7071986198425293,-0.7069640159606934,73163238
20-May-2020 17:19:39.430,0.005299543961882591,57807,73163225,20617,-0.0067036207765340805,0.7072021961212158,-0.7069598436355591,73163239
20-May-2020 17:19:40.430,0.005328730680048466,57807,73163225,20617,-0.00672778207808733,0.707199215888977,-0.7069624662399292,73163240
20-May-2020 17:19:41.430,0.005360626615583897,57807,73163225,20617,-0.0067591117694973946,0.7071987390518188,-0.7069624662399292,73163241
20-May-2020 17:19:42.430,0.005376453511416912,57807,73163225,20617,-0.006783093325793743,0.707196831703186,-0.7069641351699829,73163242
20-May-2020 17:19:43.430,0.005401467904448509,57807,73163225,20617,-0.00680127739906311,0.7072001695632935,-0.7069603204727173,73163243
20-May-2020 17:19:44.430,0.0054306816309690475,57807,73163225,20617,-0.006824064068496227,0.7071986198425293,-0.7069616317749023,73163244
20-May-2020 17:19:45.430,0.005451144650578499,57807,73163225,20617,-0.006853380240499973,0.7071969509124756,-0.7069624662399292,73163245
20-May-2020 17:19:46.430,0.0054772645235061646,57807,73163225,20617,-0.006880952976644039,0.707197904586792,-0.7069611549377441,73163246
20-May-2020 17:19:47.430,0.005506073124706745,57807,73163225,20617,-0.006902972236275673,0.7072004079818726,-0.7069581747055054,73163247
20-May-2020 17:19:48.430,0.005528162233531475,57807,73163225,20617,-0.006935771554708481,0.7071990966796875,-0.7069590091705322,73163248
20-May-2020 17:19:49.430,0.005556966178119183,57807,73163225,20617,-0.006961209699511528,0.7071957588195801,-0.7069618701934814,73163249
20-May-2020 17:19:50.430,0.005582597106695175,57807,73163225,20617,-0.006987319327890873,0.7071956396102905,-0.7069615125656128,73163250
20-May-2020 17:19:51.430,0.00561358779668808,57807,73163225,20617,-0.0070148855447769165,0.7071976661682129,-0.7069588899612427,73163251
20-May-2020 17:19:52.430,0.005633645690977573,57807,73163225,20617,-0.007037843577563763,0.7071964740753174,-0.7069597244262695,73163252
20-May-2020 17:19:53.430,0.005662367679178715,57807,73163225,20617,-0.007057414390146732,0.7071926593780518,-0.706963300704956,73163253
20-May-2020 17:19:54.430,0.005685131996870041,57807,73163225,20617,-0.007082706317305565,0.707194447517395,-0.7069610357284546,73163254
20-May-2020 17:19:55.430,0.005709200166165829,57807,73163225,20617,-0.007115907967090607,0.7071981430053711,-0.7069568634033203,73163255
20-May-2020 17:19:56.430,0.005736673250794411,57807,73163257,20617,-0.007132655940949917,0.7071951627731323,-0.7069594860076904,73163256
20-May-2020 17:19:57.430,0.00576233584433794,57807,73163257,20617,-0.00716011505573988,0.707194447517395,-0.7069594860076904,73163257
20-May-2020 17:19:58.430,0.005785166285932064,57807,73163257,20617,-0.007190410979092121,0.7071976661682129,-0.7069559097290039,73163258
20-May-2020 17:19:59.430,0.005816077813506126,57807,73163257,20617,-0.007214158773422241,0.707199215888977,-0.7069538831710815,73163259
20-May-2020 17:20:00.430,0.005843710154294968,57807,73163257,20617,-0.007240206003189087,0.7071938514709473,-0.7069586515426636,73163260
20-May-2020 17:20:01.430,0.005866922438144684,57807,73163257,20617,-0.007271779701113701,0.7071937322616577,-0.7069582939147949,73163261
20-May-2020 17:20:02.430,0.005895238369703293,57839,73163257,20617,-0.007293705828487873,0.7071961164474487,-0.7069555521011353,73163262
20-May-2020 17:20:03.430,0.00592228677123785,57839,73163257,20617,-0.007317236624658108,0.7071958780288696,-0.7069551944732666,73163263
20-May-2020 17:20:04.430,0.005945052020251751,57839,73163257,20617,-0.007351309061050415,0.7071905136108398,-0.7069602012634277,73163264
20-May-2020 17:20:05.430,0.0059712789952754974,57839,73163257,20617,-0.007370135746896267,0.7071908712387085,-0.7069594860076904,73163265
20-May-2020 17:20:06.430,0.005997940897941589,57839,73163257,20617,-0.007394890300929546,0.7071932554244995,-0.7069565057754517,73163266
20-May-2020 17:20:07.430,0.00602069403976202,57839,73163257,20617,-0.007420532405376434,0.7071952819824219,-0.7069540023803711,73163267
20-May-2020 17:20:08.430,0.006044886074960232,57839,73163257,20617,-0.007448131218552589,0.7071911096572876,-0.7069578170776367,73163268
20-May-2020 17:20:09.430,0.006072725169360638,57839,73163257,20617,-0.0074686529114842415,0.7071906328201294,-0.7069579362869263,73163269
20-May-2020 17:20:10.430,0.006099455989897251,57839,73163257,20617,-0.007499262690544128,0.7071952819824219,-0.7069524526596069,73163270
20-May-2020 17:20:11.430,0.006125261075794697,57839,73163257,20617,-0.007526450790464878,0.7071927785873413,-0.7069544792175293,73163271
20-May-2020 17:20:12.430,0.0061519937589764595,57839,73163257,20617,-0.007551669143140316,0.7071902751922607,-0.7069565057754517,73163272
20-May-2020 17:20:13.430,0.0061770835891366005,57839,73163257,20617,-0.007578355260193348,0.7071893215179443,-0.7069568634033203,73163273
20-May-2020 17:20:14.430,0.006206083111464977,57839,73163257,20617,-0.007604403421282768,0.7071932554244995,-0.7069524526596069,73163274
20-May-2020 17:20:15.430,0.006230350583791733,57839,73163257,20617,-0.007630949839949608,0.707190990447998,-0.7069542407989502,73163275
20-May-2020 17:20:16.430,0.006252061575651169,57839,73163257,20617,-0.007652830332517624,0.7071874141693115,-0.706957221031189,73163276
20-May-2020 17:20:17.430,0.006280756555497646,57839,73163257,20617,-0.007683060131967068,0.707189679145813,-0.7069544792175293,73163277
20-May-2020 17:20:18.430,0.006304079666733742,57839,73163257,20617,-0.007707051932811737,0.7071918249130249,-0.7069517374038696,73163278
20-May-2020 17:20:19.430,0.0063330428674817085,57839,73163257,20617,-0.007738195359706879,0.7071908712387085,-0.7069522142410278,73163279
20-May-2020 17:20:20.430,0.006355323828756809,57839,73163257,20617,-0.007755921222269535,0.7071870565414429,-0.7069556713104248,73163280
20-May-2020 17:20:21.430,0.006381313316524029,57839,73163257,20617,-0.00778373796492815,0.7071888446807861,-0.7069532871246338,73163281
20-May-2020 17:20:22.430,0.0064109573140740395,57839,73163257,20617,-0.007811106741428375,0.7071906328201294,-0.7069509029388428,73163282
20-May-2020 17:20:23.430,0.006433167494833469,57839,73163257,20617,-0.007838062942028046,0.7071865797042847,-0.7069544792175293,73163283
20-May-2020 17:20:24.430,0.006459824740886688,57839,73163257,20617,-0.007860222831368446,0.7071863412857056,-0.7069543600082397,73163284
20-May-2020 17:20:25.430,0.00648591760545969,57839,73163257,20617,-0.007886825129389763,0.7071895599365234,-0.7069504261016846,73163285
20-May-2020 17:20:26.430,0.006511948071420193,57839,73163257,20617,-0.007917989045381546,0.707190990447998,-0.7069482803344727,73163286
20-May-2020 17:20:27.430,0.006538291461765766,57839,73163257,20617,-0.007938511669635773,0.7071874141693115,-0.7069516181945801,73163287
20-May-2020 17:20:28.430,0.006562030874192715,57839,73163289,20617,-0.007964463904500008,0.7071871757507324,-0.706951379776001,73163288
20-May-2020 17:20:29.430,0.006587342359125614,57839,73163289,20617,-0.00798909179866314,0.7071888446807861,-0.7069493532180786,73163289
20-May-2020 17:20:30.430,0.00661456398665905,57839,73163289,20617,-0.008014297112822533,0.7071902751922607,-0.7069472074508667,73163290
20-May-2020 17:20:31.430,0.006643375381827354,57839,73163289,20617,-0.008043823763728142,0.7071828842163086,-0.7069540023803711,73163291
20-May-2020 17:20:32.430,0.0066670700907707214,57839,73163289,20617,-0.008068962022662163,0.707183837890625,-0.7069524526596069,73163292
20-May-2020 17:20:33.430,0.006698230281472206,57839,73163289,20617,-0.008092334493994713,0.7071858644485474,-0.7069499492645264,73163293
20-May-2020 17:20:34.430,0.006720331497490406,57871,73163289,20617,-0.008115191012620926,0.7071858644485474,-0.7069494724273682,73163294
20-May-2020 17:20:35.430,0.006743115372955799,57871,73163289,20617,-0.008142735809087753,0.7071837186813354,-0.7069510221481323,73163295
20-May-2020 17:20:36.430,0.006770908832550049,57871,73163289,20617,-0.008165979757905006,0.707183837890625,-0.7069504261016846,73163296
20-May-2020 17:20:37.430,0.006795285269618034,57871,73163289,20617,-0.00819309614598751,0.7071895599365234,-0.7069442272186279,73163297
20-May-2020 17:20:38.430,0.006818131543695927,57871,73163289,20617,-0.008226629346609116,0.7071903944015503,-0.7069427967071533,73163298
20-May-2020 17:20:39.430,0.006846114061772823,57871,73163289,20617,-0.008247708901762962,0.7071841955184937,-0.7069483995437622,73163299
20-May-2020 17:20:40.430,0.0068724872544407845,57871,73163289,20617,-0.008275654166936874,0.7071826457977295,-0.7069493532180786,73163300
20-May-2020 17:20:41.430,0.006896550767123699,57871,73163289,20617,-0.008302504196763039,0.7071840763092041,-0.7069474458694458,73163301
20-May-2020 17:20:42.430,0.006925376132130623,57871,73163289,20617,-0.008325673639774323,0.7071820497512817,-0.7069486379623413,73163302
20-May-2020 17:20:43.430,0.006947715766727924,57871,73163289,20617,-0.008349508047103882,0.7071782350540161,-0.7069519758224487,73163303
20-May-2020 17:20:44.430,0.006972094997763634,57871,73163289,20617,-0.008374098688364029,0.7071812152862549,-0.70694899559021,73163304
20-May-2020 17:20:45.430,0.007002672180533409,57871,73163289,20617,-0.00839976780116558,0.7071847915649414,-0.7069443464279175,73163305
20-May-2020 17:20:46.430,0.007030043751001358,57871,73163289,20617,-0.00842604786157608,0.7071837186813354,-0.7069448232650757,73163306
20-May-2020 17:20:47.430,0.007052893750369549,57871,73163289,20617,-0.008458089083433151,0.7071812152862549,-0.7069467306137085,73163307
20-May-2020 17:20:48.430,0.0070765046402812,57871,73163289,20617,-0.008483491837978363,0.7071855068206787,-0.7069419622421265,73163308
20-May-2020 17:20:49.430,0.007104559801518917,57871,73163289,20617,-0.00851033441722393,0.7071871757507324,-0.7069394588470459,73163309
20-May-2020 17:20:50.430,0.007129802368581295,57871,73163289,20617,-0.008540788665413857,0.7071844339370728,-0.7069418430328369,73163310
20-May-2020 17:20:51.430,0.0071550402790308,57871,73163289,20617,-0.008565107360482216,0.7071802616119385,-0.706945538520813,73163311
20-May-2020 17:20:52.430,0.007182363420724869,57871,73163289,20617,-0.008591819554567337,0.7071833610534668,-0.7069417238235474,73163312
20-May-2020 17:20:53.430,0.007205427624285221,57871,73163289,20617,-0.008611399680376053,0.7071833610534668,-0.7069413661956787,73163313
20-May-2020 17:20:54.430,0.007229023613035679,57871,73163289,20617,-0.008636368438601494,0.7071796655654907,-0.7069445848464966,73163314
20-May-2020 17:20:55.430,0.007254539057612419,57871,73163289,20617,-0.008657699450850487,0.7071791887283325,-0.7069441080093384,73163315
20-May-2020 17:20:56.430,0.007284767925739288,57871,73163289,20617,-0.008686183020472527,0.7071821689605713,-0.7069406509399414,73163316
20-May-2020 17:20:57.430,0.007308540865778923,57871,73163289,20617,-0.008713459596037865,0.7071841955184937,-0.7069380283355713,73163317
20-May-2020 17:20:58.430,0.007335127331316471,57871,73163289,20617,-0.008738439530134201,0.7071795463562012,-0.706942081451416,73163318
20-May-2020 17:20:59.430,0.007359873503446579,57871,73163289,20617,-0.008766170591115952,0.7071785926818848,-0.7069424390792847,73163319
20-May-2020 17:21:00.430,0.00739011075347662,57871,73163321,20617,-0.008795619010925293,0.7071828842163086,-0.7069375514984131,73163320
20-May-2020 17:21:01.430,0.0074161384254693985,57871,73163321,20617,-0.008820617571473122,0.7071825265884399,-0.7069371938705444,73163321
20-May-2020 17:21:02.430,0.0074407560750842094,57871,73163321,20617,-0.008843505755066872,0.7071757316589355,-0.7069436311721802,73163322
20-May-2020 17:21:03.430,0.007465035654604435,57871,73163321,20617,-0.00886906310915947,0.7071752548217773,-0.7069435119628906,73163323
20-May-2020 17:21:04.430,0.00749148428440094,57871,73163321,20617,-0.008896099403500557,0.7071807384490967,-0.706937313079834,73163324
20-May-2020 17:21:05.430,0.007518774829804897,57871,73163321,20617,-0.008919298648834229,0.7071796655654907,-0.7069379091262817,73163325
20-May-2020 17:21:06.430,0.007539612241089344,57903,73163321,20617,-0.008947024121880531,0.7071763277053833,-0.706940770149231,73163326
20-May-2020 17:21:07.430,0.007564292289316654,57903,73163321,20617,-0.008973201736807823,0.7071778774261475,-0.7069383859634399,73163327
20-May-2020 17:21:08.430,0.007593804970383644,57903,73163321,20617,-0.00900021567940712,0.707181453704834,-0.7069340944290161,73163328
20-May-2020 17:21:09.430,0.007616766728460789,57903,73163321,20617,-0.00902746431529522,0.707179069519043,-0.7069361209869385,73163329
20-May-2020 17:21:10.430,0.007641959004104137,57903,73163321,20617,-0.009051324799656868,0.7071748971939087,-0.706939697265625,73163330
20-May-2020 17:21:11.430,0.007670190185308456,57903,73163321,20617,-0.009072436019778252,0.7071762084960938,-0.7069377899169922,73163331
20-May-2020 17:21:12.430,0.007696791552007198,57903,73163321,20617,-0.00910373218357563,0.7071791887283325,-0.7069339752197266,73163332
20-May-2020 17:21:13.430,0.007723867893218994,57903,73163321,20617,-0.0091293565928936,0.7071796655654907,-0.7069330215454102,73163333
20-May-2020 17:21:14.430,0.0077486541122198105,57903,73163321,20617,-0.009151943027973175,0.7071734666824341,-0.7069387435913086,73163334
20-May-2020 17:21:15.430,0.007775234058499336,57903,73163321,20617,-0.009180564433336258,0.7071759700775146,-0.7069352865219116,73163335
20-May-2020 17:21:16.430,0.007799907587468624,57903,73163321,20617,-0.009203130379319191,0.7071782350540161,-0.706932544708252,73163336
20-May-2020 17:21:17.430,0.007828965783119202,57903,73163321,20617,-0.009236384183168411,0.7071757316589355,-0.7069343328475952,73163337
20-May-2020 17:21:18.430,0.007852001115679741,57903,73163321,20617,-0.009260494261980057,0.7071752548217773,-0.7069342136383057,73163338
20-May-2020 17:21:19.430,0.007873807102441788,57903,73163321,20617,-0.009280238300561905,0.7071754932403564,-0.7069333791732788,73163339
20-May-2020 17:21:20.430,0.007902368903160095,57903,73163321,20617,-0.009306777268648148,0.707175612449646,-0.706932544708252,73163340
20-May-2020 17:21:21.430,0.007927333936095238,57903,73163321,20617,-0.009332627058029175,0.7071707248687744,-0.7069368362426758,73163341
20-May-2020 17:21:22.430,0.007952168583869934,57903,73163321,20617,-0.009361512959003448,0.7071719169616699,-0.7069351673126221,73163342
20-May-2020 17:21:23.430,0.007980693131685257,57903,73163321,20617,-0.009386459365487099,0.7071737051010132,-0.7069326639175415,73163343
20-May-2020 17:21:24.430,0.008007612079381943,57903,73163321,20617,-0.009409353137016296,0.7071748971939087,-0.7069307565689087,73163344
20-May-2020 17:21:25.430,0.00803091935813427,57903,73163321,20617,-0.009434953331947327,0.7071723937988281,-0.706932783126831,73163345
20-May-2020 17:21:26.430,0.008055461570620537,57903,73163321,20617,-0.00945681519806385,0.7071719169616699,-0.7069326639175415,73163346
20-May-2020 17:21:27.430,0.008081628009676933,57903,73163321,20617,-0.009482692927122116,0.7071726322174072,-0.7069312334060669,73163347
20-May-2020 17:21:28.430,0.008106233552098274,57903,73163321,20617,-0.009514356032013893,0.7071734666824341,-0.7069298028945923,73163348
20-May-2020 17:21:29.430,0.008132297545671463,57903,73163321,20617,-0.009538205340504646,0.7071679830551147,-0.7069346904754639,73163349
20-May-2020 17:21:30.430,0.00816035084426403,57903,73163321,20617,-0.009563511237502098,0.7071689367294312,-0.7069330215454102,73163350
20-May-2020 17:21:31.430,0.008184658363461494,57903,73163321,20617,-0.009590592235326767,0.7071714401245117,-0.7069298028945923,73163351
20-May-2020 17:21:32.430,0.008212143555283546,57903,73163353,20617,-0.009615635499358177,0.7071700096130371,-0.7069307565689087,73163352
20-May-2020 17:21:33.430,0.0082401093095541,57903,73163353,20617,-0.009642891585826874,0.7071655988693237,-0.7069344520568848,73163353
20-May-2020 17:21:34.430,0.008263453841209412,57903,73163353,20617,-0.009669853374361992,0.707168459892273,-0.7069309949874878,73163354
20-May-2020 17:21:35.430,0.008291253820061684,57903,73163353,20617,-0.009696422144770622,0.7071715593338013,-0.7069270610809326,73163355
20-May-2020 17:21:36.430,0.008316082879900932,57903,73163353,20617,-0.009716585278511047,0.707168459892273,-0.7069295644760132,73163356
20-May-2020 17:21:37.430,0.00833817571401596,57903,73163353,20617,-0.009744778275489807,0.7071667909622192,-0.7069306373596191,73163357
20-May-2020 17:21:38.430,0.008363094180822372,57935,73163353,20617,-0.009769180789589882,0.7071675062179565,-0.7069295644760132,73163358
20-May-2020 17:21:39.430,0.008391348645091057,57935,73163353,20617,-0.009795531630516052,0.7071704864501953,-0.706925630569458,73163359
20-May-2020 17:21:40.430,0.00841536931693554,57935,73163353,20617,-0.009819390252232552,0.7071670293807983,-0.7069284915924072,73163360
20-May-2020 17:21:41.430,0.00844109058380127,57935,73163353,20617,-0.00984835997223854,0.7071658372879028,-0.706929087638855,73163361
20-May-2020 17:21:42.430,0.008467139676213264,57935,73163353,20617,-0.009869355708360672,0.7071646451950073,-0.7069298028945923,73163362
20-May-2020 17:21:43.430,0.008495135232806206,57935,73163353,20617,-0.009897129610180855,0.7071672677993774,-0.7069264650344849,73163363
20-May-2020 17:21:44.430,0.008522799238562584,57935,73163353,20617,-0.009924657642841339,0.7071644067764282,-0.7069281339645386,73163364
20-May-2020 17:21:45.430,0.008547116070985794,57935,73163353,20617,-0.009947294369339943,0.7071624994277954,-0.7069295644760132,73163365
20-May-2020 17:21:46.430,0.00857398472726345,57935,73163353,20617,-0.009976275265216827,0.7071651220321655,-0.7069261074066162,73163366
20-May-2020 17:21:47.430,0.008599545806646347,57935,73163353,20617,-0.010003780946135521,0.7071672677993774,-0.706923246383667,73163367
20-May-2020 17:21:48.430,0.00862402655184269,57935,73163353,20617,-0.010024262592196465,0.707162618637085,-0.7069275379180908,73163368
20-May-2020 17:21:49.430,0.008649222552776337,57935,73163353,20617,-0.010052571073174477,0.7071623802185059,-0.7069270610809326,73163369
20-May-2020 17:21:50.430,0.008673422038555145,57935,73163353,20617,-0.010076688602566719,0.7071659564971924,-0.7069227695465088,73163370
20-May-2020 17:21:51.430,0.008698487654328346,57935,73163353,20617,-0.01010100170969963,0.7071645259857178,-0.7069237232208252,73163371
20-May-2020 17:21:52.430,0.00872248038649559,57935,73163353,20617,-0.010124126449227333,0.7071598768234253,-0.7069276571273804,73163372
20-May-2020 17:21:53.430,0.008748946711421013,57935,73163353,20617,-0.010151701048016548,0.7071597576141357,-0.7069270610809326,73163373
20-May-2020 17:21:54.430,0.008779022842645645,57935,73163353,20617,-0.010183863341808319,0.7071648836135864,-0.7069211006164551,73163374
20-May-2020 17:21:55.430,0.008803172037005424,57935,73163353,20617,-0.010203763842582703,0.7071622610092163,-0.706923246383667,73163375
20-May-2020 17:21:56.430,0.008830877020955086,57935,73163353,20617,-0.010235430672764778,0.7071577310562134,-0.7069265842437744,73163376
20-May-2020 17:21:57.430,0.008853979408740997,57935,73163353,20617,-0.010258626192808151,0.7071589231491089,-0.7069249153137207,73163377
20-May-2020 17:21:58.430,0.00888272374868393,57935,73163353,20617,-0.010284118354320526,0.707162618637085,-0.7069206237792969,73163378
20-May-2020 17:21:59.430,0.008907537907361984,57935,73163353,20617,-0.010308438912034035,0.7071608304977417,-0.7069215774536133,73163379
20-May-2020 17:22:00.430,0.008931221440434456,57935,73163353,20617,-0.010334448888897896,0.7071574926376343,-0.7069244384765625,73163380
20-May-2020 17:22:01.430,0.008957196027040482,57935,73163353,20617,-0.010356562212109566,0.7071588039398193,-0.7069222927093506,73163381
20-May-2020 17:22:02.430,0.008984623476862907,57935,73163353,20617,-0.010386679321527481,0.7071608304977417,-0.7069195508956909,73163382
20-May-2020 17:22:03.430,0.009010516107082367,57935,73163353,20617,-0.01041366346180439,0.7071590423583984,-0.706920862197876,73163383
20-May-2020 17:22:04.430,0.009035658091306686,57935,73163385,20617,-0.01044013537466526,0.7071546316146851,-0.7069242000579834,73163384
20-May-2020 17:22:05.430,0.00906357727944851,57935,73163385,20617,-0.010472523048520088,0.7071589231491089,-0.7069194316864014,73163385
20-May-2020 17:22:06.430,0.009087521582841873,57935,73163385,20617,-0.010495994240045547,0.7071585655212402,-0.7069189548492432,73163386
20-May-2020 17:22:07.430,0.009115554392337799,57935,73163385,20617,-0.010516678914427757,0.7071527242660522,-0.706924319267273,73163387
20-May-2020 17:22:08.430,0.009137801826000214,57935,73163385,20617,-0.010539250448346138,0.7071530818939209,-0.7069230079650879,73163388
20-May-2020 17:22:09.430,0.009164204820990562,57935,73163385,20617,-0.01056760735809803,0.707155704498291,-0.7069196701049805,73163389
20-May-2020 17:22:10.430,0.009192291647195816,57967,73163385,20617,-0.010589662939310074,0.7071579694747925,-0.7069168090820312,73163390
20-May-2020 17:22:11.430,0.009218849241733551,57967,73163385,20617,-0.010617755353450775,0.7071551084518433,-0.7069189548492432,73163391
20-May-2020 17:22:12.430,0.009242791682481766,57967,73163385,20617,-0.010642718523740768,0.707154393196106,-0.7069190740585327,73163392
20-May-2020 17:22:13.430,0.009269805625081062,57967,73163385,20617,-0.01067248173058033,0.7071553468704224,-0.7069171667098999,73163393
20-May-2020 17:22:14.430,0.009298400953412056,57967,73163385,20617,-0.010698707774281502,0.7071560621261597,-0.7069157361984253,73163394
20-May-2020 17:22:15.430,0.009323855862021446,57967,73163385,20617,-0.010728605091571808,0.7071515321731567,-0.7069196701049805,73163395
20-May-2020 17:22:16.430,0.009347628802061081,57967,73163385,20617,-0.010754408314824104,0.7071515321731567,-0.7069185972213745,73163396
20-May-2020 17:22:17.430,0.009371673688292503,57967,73163385,20617,-0.010774580761790276,0.7071512937545776,-0.7069183588027954,73163397
20-May-2020 17:22:18.430,0.009399738162755966,57967,73163385,20617,-0.010801190510392189,0.7071518898010254,-0.7069169282913208,73163398
20-May-2020 17:22:19.430,0.00942263938486576,57967,73163385,20617,-0.010824337601661682,0.7071491479873657,-0.7069190740585327,73163399
20-May-2020 17:22:20.430,0.009449638426303864,57967,73163385,20617,-0.01084965094923973,0.7071483135223389,-0.7069190740585327,73163400
20-May-2020 17:22:21.430,0.009479232132434845,57967,73163385,20617,-0.010878734290599823,0.7071532011032104,-0.7069133520126343,73163401
20-May-2020 17:22:22.430,0.009502572938799858,57967,73163385,20617,-0.010908093303442001,0.7071533203125,-0.7069123983383179,73163402
20-May-2020 17:22:23.430,0.009529786184430122,57967,73163385,20617,-0.010927557945251465,0.707149863243103,-0.7069152593612671,73163403
20-May-2020 17:22:24.430,0.009555064141750336,57967,73163385,20617,-0.01095590554177761,0.7071484327316284,-0.7069158554077148,73163404
20-May-2020 17:22:25.430,0.009578829631209373,57967,73163385,20617,-0.0109829381108284,0.7071518898010254,-0.7069116830825806,73163405
20-May-2020 17:22:26.430,0.009607616811990738,57967,73163385,20617,-0.011009877547621727,0.7071493864059448,-0.7069133520126343,73163406
20-May-2020 17:22:27.430,0.00963413342833519,57967,73163385,20617,-0.011029407382011414,0.7071447372436523,-0.7069175243377686,73163407
20-May-2020 17:22:28.430,0.009657707065343857,57967,73163385,20617,-0.011060504242777824,0.7071466445922852,-0.7069146633148193,73163408
20-May-2020 17:22:29.430,0.009680943563580513,57967,73163385,20617,-0.011086281388998032,0.7071497440338135,-0.7069108486175537,73163409
20-May-2020 17:22:30.430,0.009708855301141739,57967,73163385,20617,-0.011107426136732101,0.7071466445922852,-0.7069133520126343,73163410
20-May-2020 17:22:31.430,0.009732894599437714,57967,73163385,20617,-0.011132294312119484,0.7071428298950195,-0.7069164514541626,73163411
20-May-2020 17:22:32.430,0.00975853018462658,57967,73163385,20617,-0.011166037991642952,0.7071454524993896,-0.7069128751754761,73163412
20-May-2020 17:22:33.430,0.009789416566491127,57967,73163385,20617,-0.011187402531504631,0.7071467638015747,-0.7069109678268433,73163413
20-May-2020 17:22:34.430,0.009815296158194542,57967,73163385,20617,-0.011215394362807274,0.7071434259414673,-0.7069133520126343,73163414
20-May-2020 17:22:35.430,0.009836314246058464,57967,73163385,20617,-0.011244023218750954,0.7071436643600464,-0.7069122791290283,73163415
20-May-2020 17:22:36.430,0.00986400991678238,57967,73163417,20617,-0.01126406155526638,0.7071453332901001,-0.7069098949432373,73163416
20-May-2020 17:22:37.430,0.009889939799904823,57967,73163417,20617,-0.011289983987808228,0.7071465253829956,-0.706908106803894,73163417
20-May-2020 17:22:38.430,0.009911870583891869,57967,73163417,20617,-0.011317014694213867,0.707145094871521,-0.7069085836410522,73163418
20-May-2020 17:22:39.430,0.009937359020113945,57967,73163417,20617,-0.011338850483298302,0.7071411609649658,-0.7069119215011597,73163419
20-May-2020 17:22:40.430,0.009968044236302376,57967,73163417,20617,-0.011367233470082283,0.7071453332901001,-0.7069070339202881,73163420
20-May-2020 17:22:41.430,0.009994743391871452,57967,73163417,20617,-0.011399639770388603,0.7071442604064941,-0.7069071531295776,73163421
20-May-2020 17:22:42.430,0.010019659996032715,57999,73163417,20617,-0.011424526572227478,0.7071397304534912,-0.7069109678268433,73163422
20-May-2020 17:22:43.430,0.010047806426882744,57999,73163417,20617,-0.011449258774518967,0.7071371078491211,-0.7069123983383179,73163423
20-May-2020 17:22:44.430,0.010074164718389511,57999,73163417,20617,-0.01148546114563942,0.7071429491043091,-0.706905722618103,73163424
20-May-2020 17:22:45.430,0.01009424775838852,57999,73163417,20617,-0.011501479893922806,0.7071409225463867,-0.7069070339202881,73163425
20-May-2020 17:22:46.430,0.010122427716851234,57999,73163417,20617,-0.01152203232049942,0.7071382999420166,-0.7069091796875,73163426
20-May-2020 17:22:47.430,0.010144049301743507,57999,73163417,20617,-0.011545918881893158,0.707138180732727,-0.7069085836410522,73163427
20-May-2020 17:22:48.430,0.010168109089136124,57999,73163417,20617,-0.011576740071177483,0.7071424722671509,-0.706903338432312,73163428
20-May-2020 17:22:49.430,0.01020105741918087,57999,73163417,20617,-0.01159784384071827,0.7071404457092285,-0.7069046497344971,73163429
20-May-2020 17:22:50.430,0.010225268080830574,57999,73163417,20617,-0.011623971164226532,0.7071360349655151,-0.7069082260131836,73163430
20-May-2020 17:22:51.430,0.010252580046653748,57999,73163417,20617,-0.011661715805530548,0.707138180732727,-0.7069052457809448,73163431
20-May-2020 17:22:52.430,0.010278614237904549,57999,73163417,20617,-0.011679718270897865,0.7071397304534912,-0.7069029808044434,73163432
20-May-2020 17:22:53.430,0.010303637012839317,57999,73163417,20617,-0.011706912890076637,0.7071373462677002,-0.7069046497344971,73163433
20-May-2020 17:22:54.430,0.010323919355869293,57999,73163417,20617,-0.01173274777829647,0.707133412361145,-0.7069077491760254,73163434
20-May-2020 17:22:55.430,0.010350596159696579,57999,73163417,20617,-0.01175866462290287,0.707135796546936,-0.7069041728973389,73163435
20-May-2020 17:22:56.430,0.010377610102295876,57999,73163417,20617,-0.011777911335229874,0.7071366310119629,-0.7069027423858643,73163436
20-May-2020 17:22:57.430,0.01040000468492508,57999,73163417,20617,-0.01180717721581459,0.7071356773376465,-0.7069027423858643,73163437
20-May-2020 17:22:58.430,0.01042906567454338,57999,73163417,20617,-0.011832363903522491,0.70713210105896,-0.706905722618103,73163438
20-May-2020 17:22:59.430,0.010457945987582207,57999,73163417,20617,-0.011857124045491219,0.7071329355239868,-0.7069041728973389,73163439
20-May-2020 17:23:00.431,0.010482106357812881,57999,73163417,20617,-0.011887000873684883,0.7071367502212524,-0.7068994045257568,73163440
20-May-2020 17:23:01.431,0.010509338229894638,57999,73163417,20617,-0.011914128437638283,0.7071337699890137,-0.7069015502929688,73163441
20-May-2020 17:23:02.431,0.010536277666687965,57999,73163417,20617,-0.011940548196434975,0.7071301937103271,-0.7069042921066284,73163442
20-May-2020 17:23:03.431,0.010557718575000763,57999,73163417,20617,-0.011964820325374603,0.7071325778961182,-0.7069010734558105,73163443
20-May-2020 17:23:04.431,0.010585276409983635,57999,73163417,20617,-0.011990832164883614,0.7071348428726196,-0.7068978548049927,73163444
20-May-2020 17:23:05.431,0.010612202808260918,57999,73163417,20617,-0.012013062834739685,0.707131028175354,-0.7069011926651001,73163445
20-May-2020 17:23:06.431,0.010639000684022903,57999,73163417,20617,-0.01204223558306694,0.7071324586868286,-0.7068989276885986,73163446
20-May-2020 17:23:07.431,0.010659279301762581,57999,73163417,20617,-0.012063369154930115,0.7071312665939331,-0.7068994045257568,73163447
20-May-2020 17:23:08.431,0.010688452050089836,57999,73163449,20617,-0.012087889015674591,0.7071324586868286,-0.706897497177124,73163448
20-May-2020 17:23:09.431,0.010713446885347366,57999,73163449,20617,-0.012114109471440315,0.7071290016174316,-0.706899881362915,73163449
20-May-2020 17:23:10.431,0.010736547410488129,57999,73163449,20617,-0.012144342064857483,0.7071270942687988,-0.706900954246521,73163450
20-May-2020 17:23:11.431,0.01076594740152359,57999,73163449,20617,-0.0121719129383564,0.7071284055709839,-0.7068986892700195,73163451
20-May-2020 17:23:12.431,0.010792577639222145,57999,73163449,20617,-0.012199642136693,0.7071292400360107,-0.7068970203399658,73163452
20-May-2020 17:23:13.431,0.010814961045980453,57999,73163449,20617,-0.01222192868590355,0.7071261405944824,-0.7068994045257568,73163453
20-May-2020 17:23:14.431,0.010843032971024513,58031,73163449,20617,-0.012248428538441658,0.707125186920166,-0.7068995237350464,73163454
20-May-2020 17:23:15.431,0.010869096964597702,58031,73163449,20617,-0.01227375864982605,0.7071287631988525,-0.7068946361541748,73163455
20-May-2020 17:23:16.431,0.010892022401094437,58031,73163449,20617,-0.012297187000513077,0.7071273326873779,-0.7068953514099121,73163456
20-May-2020 17:23:17.431,0.010919403284788132,58031,73163449,20617,-0.01232396624982357,0.7071250677108765,-0.7068969011306763,73163457
20-May-2020 17:23:18.431,0.010949168354272842,58031,73163449,20617,-0.012354874983429909,0.7071267366409302,-0.7068942785263062,73163458
20-May-2020 17:23:19.431,0.010972335934638977,58031,73163449,20617,-0.01237672008574009,0.707126259803772,-0.7068941593170166,73163459
20-May-2020 17:23:20.431,0.010997343808412552,58031,73163449,20617,-0.012401167303323746,0.7071232795715332,-0.7068959474563599,73163460
20-May-2020 17:23:21.431,0.011024590581655502,58031,73163449,20617,-0.012426214292645454,0.7071208953857422,-0.7068977355957031,73163461
20-May-2020 17:23:22.431,0.011046715080738068,58031,73163449,20617,-0.012453559786081314,0.7071213722229004,-0.7068965435028076,73163462
20-May-2020 17:23:23.431,0.011073015630245209,58031,73163449,20617,-0.012478085234761238,0.7071248292922974,-0.7068920135498047,73163463
20-May-2020 17:23:24.431,0.011102741584181786,58031,73163449,20617,-0.012502115219831467,0.7071235179901123,-0.7068926095962524,73163464
20-May-2020 17:23:25.431,0.011125089600682259,58031,73163449,20617,-0.012529905885457993,0.7071205377578735,-0.7068947553634644,73163465
20-May-2020 17:23:26.431,0.011149926111102104,58031,73163449,20617,-0.012554526329040527,0.7071205377578735,-0.706893801689148,73163466
20-May-2020 17:23:27.431,0.011180460453033447,58031,73163449,20617,-0.012581316754221916,0.7071220874786377,-0.7068914175033569,73163467
20-May-2020 17:23:28.431,0.011204587295651436,58031,73163449,20617,-0.012607960030436516,0.7071208953857422,-0.7068917751312256,73163468
20-May-2020 17:23:29.431,0.011228656396269798,58031,73163449,20617,-0.012634234502911568,0.707118034362793,-0.706893801689148,73163469
20-May-2020 17:23:30.431,0.011259885504841805,58031,73163449,20617,-0.012664822861552238,0.7071223258972168,-0.7068883180618286,73163470
20-May-2020 17:23:31.431,0.011280560865998268,58031,73163449,20617,-0.012687282636761665,0.7071212530136108,-0.7068889141082764,73163471
20-May-2020 17:23:32.431,0.011304793879389763,58031,73163449,20617,-0.012712977826595306,0.7071182727813721,-0.7068908214569092,73163472
20-May-2020 17:23:33.431,0.011330218985676765,58031,73163449,20617,-0.012734930962324142,0.707115650177002,-0.706892728805542,73163473
20-May-2020 17:23:34.431,0.011355025693774223,58031,73163449,20617,-0.012761317193508148,0.7071176767349243,-0.7068898677825928,73163474
20-May-2020 17:23:35.431,0.011381246149539948,58031,73163449,20617,-0.012786736711859703,0.707120418548584,-0.7068860530853271,73163475
20-May-2020 17:23:36.431,0.011409413069486618,58031,73163449,20617,-0.01280825026333332,0.7071157693862915,-0.7068899869918823,73163476
20-May-2020 17:23:37.431,0.01143435388803482,58031,73163449,20617,-0.01284031942486763,0.707114577293396,-0.7068901062011719,73163477
20-May-2020 17:23:38.431,0.01145879179239273,58031,73163449,20617,-0.01286451518535614,0.7071185111999512,-0.7068854570388794,73163478
20-May-2020 17:23:39.431,0.01148921623826027,58031,73163449,20617,-0.012888818979263306,0.7071166038513184,-0.7068865299224854,73163479
20-May-2020 17:23:40.431,0.011511653661727905,58031,73163481,20617,-0.012912750244140625,0.7071137428283691,-0.7068885564804077,73163480
20-May-2020 17:23:41.431,0.011536944657564163,58031,73163481,20617,-0.012942859902977943,0.7071136236190796,-0.7068877220153809,73163481
20-May-2020 17:23:42.431,0.01156139001250267,58031,73163481,20617,-0.012962907552719116,0.7071151733398438,-0.7068849802017212,73163482
20-May-2020 17:23:43.431,0.011590290814638138,58031,73163481,20617,-0.012991948053240776,0.7071142196655273,-0.7068849802017212,73163483
20-May-2020 17:23:44.431,0.011612309142947197,58031,73163481,20617,-0.013017464429140091,0.7071119546890259,-0.7068866491317749,73163484
20-May-2020 17:23:45.431,0.01163756474852562,58031,73163481,20617,-0.013043990358710289,0.7071127891540527,-0.7068848609924316,73163485
20-May-2020 17:23:46.431,0.011673036962747574,58063,73163481,20617,-0.013073019683361053,0.707115888595581,-0.7068805694580078,73163486
20-May-2020 17:23:47.431,0.011695688590407372,58063,73163481,20617,-0.013104192912578583,0.7071151733398438,-0.7068803310394287,73163487
20-May-2020 17:23:48.431,0.011715751141309738,58063,73163481,20617,-0.01312381960451603,0.7071108818054199,-0.7068840265274048,73163488
20-May-2020 17:23:49.431,0.01174209825694561,58063,73163481,20617,-0.013146480545401573,0.7071108818054199,-0.706883430480957,73163489
20-May-2020 17:23:50.431,0.011770632117986679,58063,73163481,20617,-0.013172926381230354,0.7071133852005005,-0.7068796157836914,73163490
20-May-2020 17:23:51.431,0.01179412193596363,58063,73163481,20617,-0.013197829946875572,0.7071129083633423,-0.7068793773651123,73163491
20-May-2020 17:23:52.431,0.011820901185274124,58063,73163481,20617,-0.013222163543105125,0.7071075439453125,-0.7068837881088257,73163492
20-May-2020 17:23:53.431,0.011850601062178612,58063,73163481,20617,-0.013253416866064072,0.7071104049682617,-0.7068798542022705,73163493
20-May-2020 17:23:54.431,0.011871885508298874,58063,73163481,20617,-0.013277744874358177,0.7071119546890259,-0.706877589225769,73163494
20-May-2020 17:23:55.431,0.011905297636985779,58063,73163481,20617,-0.013302259147167206,0.7071101665496826,-0.7068785429000854,73163495
20-May-2020 17:23:56.431,0.011925110593438148,58063,73163481,20617,-0.013328421860933304,0.7071061134338379,-0.7068814039230347,73163496
20-May-2020 17:23:57.431,0.011951716616749763,58063,73163481,20617,-0.013358937576413155,0.707108736038208,-0.7068777084350586,73163497
20-May-2020 17:23:58.431,0.011975733563303947,58063,73163481,20617,-0.013380259275436401,0.7071093320846558,-0.7068763971328735,73163498
20-May-2020 17:23:59.431,0.012003103271126747,58063,73163481,20617,-0.013404829427599907,0.7071069478988647,-0.7068780660629272,73163499
20-May-2020 17:24:00.431,0.0120262261480093,58063,73163481,20617,-0.013434695079922676,0.7071057558059692,-0.7068779468536377,73163500
20-May-2020 17:24:01.431,0.012053392827510834,58063,73163481,20617,-0.013456985354423523,0.7071070671081543,-0.7068758010864258,73163501
20-May-2020 17:24:02.431,0.012078337371349335,58063,73163481,20617,-0.013477880507707596,0.707107424736023,-0.7068747282028198,73163502
20-May-2020 17:24:03.431,0.012103140354156494,58063,73163481,20617,-0.013504212722182274,0.7071050405502319,-0.706876277923584,73163503
20-May-2020 17:24:04.431,0.012126432731747627,58063,73163481,20617,-0.013529356569051743,0.7071033716201782,-0.7068771123886108,73163504
20-May-2020 17:24:05.431,0.012161631137132645,58063,73163481,20617,-0.013561025261878967,0.7071071863174438,-0.7068721055984497,73163505
20-May-2020 17:24:06.431,0.01218276284635067,58063,73163481,20617,-0.013582760468125343,0.7071073055267334,-0.7068711519241333,73163506
20-May-2020 17:24:07.431,0.012209704145789146,58063,73163481,20617,-0.013615073636174202,0.7071048021316528,-0.7068723440170288,73163507
20-May-2020 17:24:08.431,0.01223590224981308,58063,73163481,20617,-0.01363803818821907,0.7071022987365723,-0.706873893737793,73163508
20-May-2020 17:24:09.431,0.012265926226973534,58063,73163481,20617,-0.013670634478330612,0.7071075439453125,-0.7068675756454468,73163509
20-May-2020 17:24:10.431,0.012286227196455002,58063,73163481,20617,-0.013690631836652756,0.7071048021316528,-0.7068696022033691,73163510
20-May-2020 17:24:11.431,0.012311732396483421,58063,73163481,20617,-0.013715861365199089,0.7071013450622559,-0.7068721055984497,73163511
20-May-2020 17:24:12.431,0.01233438216149807,58063,73163513,20617,-0.013739395886659622,0.7071022987365723,-0.7068705558776855,73163512
20-May-2020 17:24:13.431,0.012361273169517517,58063,73163513,20617,-0.013764975592494011,0.7071032524108887,-0.7068687677383423,73163513
20-May-2020 17:24:14.431,0.012389285489916801,58063,73163513,20617,-0.013788660988211632,0.707101583480835,-0.7068692445755005,73163514
20-May-2020 17:24:15.431,0.012415207922458649,58063,73163513,20617,-0.013812527060508728,0.707099437713623,-0.7068703174591064,73163515
20-May-2020 17:24:16.431,0.012439388781785965,58063,73163513,20617,-0.013841519132256508,0.7071000337600708,-0.7068687677383423,73163516
20-May-2020 17:24:17.431,0.012465650215744972,58063,73163513,20617,-0.013865815475583076,0.7071024179458618,-0.7068655490875244,73163517
20-May-2020 17:24:18.431,0.012496905401349068,58095,73163513,20617,-0.013896159827709198,0.7071034908294678,-0.7068631649017334,73163518
20-May-2020 17:24:19.431,0.012522345408797264,58095,73163513,20617,-0.01392500288784504,0.7071011066436768,-0.706864595413208,73163519
20-May-2020 17:24:20.431,0.012544384226202965,58095,73163513,20617,-0.013945437967777252,0.7070986032485962,-0.7068661451339722,73163520
20-May-2020 17:24:21.431,0.01256968080997467,58095,73163513,20617,-0.013974042609333992,0.7070988416671753,-0.7068648338317871,73163521
20-May-2020 17:24:22.431,0.01259414479136467,58095,73163513,20617,-0.01399746909737587,0.7070952653884888,-0.7068675756454468,73163522
20-May-2020 17:24:23.431,0.012621162459254265,58095,73163513,20617,-0.014021925628185272,0.7070935964584351,-0.7068684101104736,73163523
20-May-2020 17:24:24.431,0.01264532282948494,58095,73163513,20617,-0.014050433412194252,0.7070966958999634,-0.7068644762039185,73163524
20-May-2020 17:24:25.431,0.012672992423176765,58095,73163513,20617,-0.014074759557843208,0.7070976495742798,-0.7068623304367065,73163525
20-May-2020 17:24:26.431,0.01270054280757904,58095,73163513,20617,-0.014094902202486992,0.7070963382720947,-0.7068630456924438,73163526
20-May-2020 17:24:27.431,0.012719476595520973,58095,73163513,20617,-0.014123748987913132,0.7070951461791992,-0.7068631649017334,73163527
20-May-2020 17:24:28.431,0.012746170163154602,58095,73163513,20617,-0.014154462143778801,0.7070974111557007,-0.7068599462509155,73163528
20-May-2020 17:24:29.431,0.012775858864188194,58095,73163513,20617,-0.014174841344356537,0.7070966958999634,-0.7068594694137573,73163529
20-May-2020 17:24:30.431,0.012802176177501678,58095,73163513,20617,-0.014201181009411812,0.7070928812026978,-0.7068623304367065,73163530
20-May-2020 17:24:31.431,0.0128309465944767,58095,73163513,20617,-0.014237333089113235,0.7070952653884888,-0.7068586349487305,73163531
20-May-2020 17:24:32.431,0.012855164706707,58095,73163513,20617,-0.014253279194235802,0.7070930004119873,-0.7068600654602051,73163532
20-May-2020 17:24:33.431,0.012882933020591736,58095,73163513,20617,-0.014275887981057167,0.7070919275283813,-0.7068601846694946,73163533
20-May-2020 17:24:34.431,0.012903749942779541,58095,73163513,20617,-0.014307891950011253,0.7070915699005127,-0.706859827041626,73163534
20-May-2020 17:24:35.431,0.012929478660225868,58095,73163513,20617,-0.014331195503473282,0.7070904970169067,-0.706859827041626,73163535
20-May-2020 17:24:36.431,0.012958036735653877,58095,73163513,20617,-0.014355435967445374,0.7070920467376709,-0.7068572044372559,73163536
20-May-2020 17:24:37.431,0.01298031210899353,58095,73163513,20617,-0.014382459223270416,0.7070926427841187,-0.7068557739257812,73163537
20-May-2020 17:24:38.431,0.013005616143345833,58095,73163513,20617,-0.014409145340323448,0.7070889472961426,-0.7068583965301514,73163538
20-May-2020 17:24:39.431,0.013036495074629784,58095,73163513,20617,-0.014433428645133972,0.7070879936218262,-0.7068582773208618,73163539
20-May-2020 17:24:40.431,0.013059472665190697,58095,73163513,20617,-0.014462113380432129,0.7070909738540649,-0.7068544626235962,73163540
20-May-2020 17:24:41.431,0.013085080310702324,58095,73163513,20617,-0.014488853514194489,0.7070894241333008,-0.7068548202514648,73163541
20-May-2020 17:24:42.431,0.01311369426548481,58095,73163513,20617,-0.014508787542581558,0.7070850133895874,-0.7068583965301514,73163542
20-May-2020 17:24:43.431,0.013138307258486748,58095,73163513,20617,-0.014541298151016235,0.7070859670639038,-0.7068562507629395,73163543
20-May-2020 17:24:44.431,0.013161728158593178,58095,73163545,20617,-0.01456664688885212,0.7070895433425903,-0.7068517208099365,73163544
20-May-2020 17:24:45.431,0.013191429898142815,58095,73163545,20617,-0.014586510136723518,0.7070863246917725,-0.7068538665771484,73163545
20-May-2020 17:24:46.431,0.0132132638245821,58095,73163545,20617,-0.014613669365644455,0.7070848941802979,-0.7068544626235962,73163546
20-May-2020 17:24:47.431,0.013235103338956833,58095,73163545,20617,-0.01464613527059555,0.7070876359939575,-0.7068507671356201,73163547
20-May-2020 17:24:48.431,0.013266671448946,58095,73163545,20617,-0.014665152877569199,0.7070882320404053,-0.7068488597869873,73163548
20-May-2020 17:24:49.431,0.013290222734212875,58095,73163545,20617,-0.014687331393361092,0.7070883512496948,-0.7068480253219604,73163549
20-May-2020 17:24:50.431,0.01331469789147377,58127,73163545,20617,-0.014719918370246887,0.7070844173431396,-0.7068507671356201,73163550
20-May-2020 17:24:51.431,0.013344880193471909,58127,73163545,20617,-0.014745118096470833,0.7070820331573486,-0.7068519592285156,73163551
20-May-2020 17:24:52.431,0.013379378244280815,58127,73163545,20617,-0.014773691073060036,0.7070838212966919,-0.7068489789962769,73163552
20-May-2020 17:24:53.431,0.013394864276051521,58127,73163545,20617,-0.014799177646636963,0.70708167552948,-0.7068502902984619,73163553
20-May-2020 17:24:54.431,0.013426024466753006,58127,73163545,20617,-0.014830101281404495,0.7070834636688232,-0.7068471908569336,73163554
20-May-2020 17:24:55.431,0.013450220227241516,58127,73163545,20617,-0.014843454584479332,0.7070809602737427,-0.7068489789962769,73163555
20-May-2020 17:24:56.431,0.013468677178025246,58127,73163545,20617,-0.014871576800942421,0.707082986831665,-0.7068462371826172,73163556
20-May-2020 17:24:57.431,0.013491058722138405,58127,73163545,20617,-0.014899279922246933,0.7070815563201904,-0.7068465948104858,73163557
20-May-2020 17:24:58.431,0.013522898778319359,58127,73163545,20617,-0.014917012304067612,0.7070791721343994,-0.7068480253219604,73163558
20-May-2020 17:24:59.431,0.013551156967878342,58127,73163545,20617,-0.014950940385460854,0.7070809602737427,-0.7068448066711426,73163559
20-May-2020 17:25:00.431,0.01357397623360157,58127,73163545,20617,-0.014976024627685547,0.7070811986923218,-0.7068436145782471,73163560
20-May-2020 17:25:01.431,0.013604437932372093,58127,73163545,20617,-0.015000006183981895,0.7070773839950562,-0.7068464756011963,73163561
20-May-2020 17:25:02.431,0.013626426458358765,58127,73163545,20617,-0.015026608482003212,0.7070753574371338,-0.7068473100662231,73163562
20-May-2020 17:25:03.431,0.013651164248585701,58127,73163545,20617,-0.01505880057811737,0.707078218460083,-0.706843376159668,73163563
20-May-2020 17:25:04.431,0.013680089265108109,58127,73163545,20617,-0.01507531851530075,0.7070753574371338,-0.7068455219268799,73163564
20-May-2020 17:25:05.431,0.013701681047677994,58127,73163545,20617,-0.015102852135896683,0.7070753574371338,-0.7068443298339844,73163565
20-May-2020 17:25:06.431,0.013726893812417984,58127,73163545,20617,-0.015130702406167984,0.7070754766464233,-0.706843376159668,73163566
20-May-2020 17:25:07.431,0.013760963454842567,58127,73163545,20617,-0.015157200396060944,0.707077145576477,-0.7068402767181396,73163567
20-May-2020 17:25:08.431,0.013783462345600128,58127,73163545,20617,-0.015174824744462967,0.707073450088501,-0.7068431377410889,73163568
20-May-2020 17:25:09.431,0.01380598172545433,58127,73163545,20617,-0.01521061360836029,0.7070714235305786,-0.7068440914154053,73163569
20-May-2020 17:25:10.431,0.013837302103638649,58127,73163545,20617,-0.015240278095006943,0.7070707082748413,-0.7068436145782471,73163570
20-May-2020 17:25:11.431,0.01386324129998684,58127,73163545,20617,-0.01526080071926117,0.7070715427398682,-0.7068415880203247,73163571
20-May-2020 17:25:12.431,0.013884451240301132,58127,73163545,20617,-0.01528857834637165,0.7070722579956055,-0.706839919090271,73163572
20-May-2020 17:25:13.431,0.0139122623950243,58127,73163545,20617,-0.015313511714339256,0.7070691585540771,-0.7068417072296143,73163573
20-May-2020 17:25:14.431,0.01393950916826725,58127,73163545,20617,-0.015338094905018806,0.7070685625076294,-0.7068413496017456,73163574
20-May-2020 17:25:15.431,0.013961592689156532,58127,73163545,20617,-0.01536586880683899,0.7070707082748413,-0.7068382501602173,73163575
20-May-2020 17:25:16.431,0.01398722268640995,58127,73163577,20617,-0.015386946499347687,0.7070702314376831,-0.7068378925323486,73163576
20-May-2020 17:25:17.431,0.014014987275004387,58127,73163577,20617,-0.015413211658596992,0.7070667743682861,-0.706839919090271,73163577
20-May-2020 17:25:18.431,0.014037184417247772,58127,73163577,20617,-0.015440968796610832,0.7070683240890503,-0.7068374156951904,73163578
20-May-2020 17:25:19.431,0.014064602553844452,58127,73163577,20617,-0.0154647808521986,0.7070667743682861,-0.7068378925323486,73163579
20-May-2020 17:25:20.431,0.014091301709413528,58127,73163577,20617,-0.0154867023229599,0.7070660591125488,-0.7068376541137695,73163580
20-May-2020 17:25:21.431,0.014122890308499336,58127,73163577,20617,-0.015522819012403488,0.7070655822753906,-0.7068365812301636,73163581
20-May-2020 17:25:22.431,0.014143874868750572,58159,73163577,20617,-0.015546057373285294,0.7070642709732056,-0.7068369388580322,73163582
20-May-2020 17:25:23.431,0.014171017333865166,58159,73163577,20617,-0.015565171837806702,0.707064151763916,-0.706836462020874,73163583
20-May-2020 17:25:24.431,0.014194650575518608,58159,73163577,20617,-0.015597961843013763,0.7070611715316772,-0.7068378925323486,73163584
20-May-2020 17:25:25.431,0.014217361807823181,58159,73163577,20617,-0.015621313825249672,0.7070635557174683,-0.7068346738815308,73163585
20-May-2020 17:25:26.431,0.014243317767977715,58159,73163577,20617,-0.01564275100827217,0.7070627212524414,-0.7068345546722412,73163586
20-May-2020 17:25:27.431,0.014272032305598259,58159,73163577,20617,-0.015670668333768845,0.7070624828338623,-0.7068333625793457,73163587
20-May-2020 17:25:28.431,0.014292201027274132,58159,73163577,20617,-0.015696708112955093,0.7070623636245728,-0.706832766532898,73163588
20-May-2020 17:25:29.431,0.014321880415081978,58159,73163577,20617,-0.01572168990969658,0.7070597410202026,-0.7068341970443726,73163589
20-May-2020 17:25:30.431,0.01435142382979393,58159,73163577,20617,-0.015748802572488785,0.7070590257644653,-0.7068336009979248,73163590
20-May-2020 17:25:31.431,0.0143719632178545,58159,73163577,20617,-0.015776697546243668,0.7070603370666504,-0.7068315744400024,73163591
20-May-2020 17:25:32.431,0.014403806999325752,58159,73163577,20617,-0.01580921933054924,0.7070611715316772,-0.7068291902542114,73163592
20-May-2020 17:25:33.431,0.014426937326788902,58159,73163577,20617,-0.01582641527056694,0.7070585489273071,-0.7068310976028442,73163593
20-May-2020 17:25:34.431,0.01444951631128788,58159,73163577,20617,-0.01585281267762184,0.7070574760437012,-0.7068309783935547,73163594
20-May-2020 17:25:35.431,0.014474809169769287,58159,73163577,20617,-0.015880845487117767,0.7070564031600952,-0.7068307399749756,73163595
20-May-2020 17:25:36.431,0.014502916485071182,58159,73163577,20617,-0.015902861952781677,0.707054615020752,-0.7068315744400024,73163596
20-May-2020 17:25:37.431,0.014528784900903702,58159,73163577,20617,-0.015932902693748474,0.707054853439331,-0.7068301439285278,73163597
20-May-2020 17:25:38.431,0.014554033055901527,58159,73163577,20617,-0.01595710590481758,0.7070543766021729,-0.7068296670913696,73163598
20-May-2020 17:25:39.431,0.014582125470042229,58159,73163577,20617,-0.01598111167550087,0.7070533037185669,-0.7068295478820801,73163599
20-May-2020 17:25:40.431,0.014606669545173645,58159,73163577,20617,-0.016009122133255005,0.7070538997650146,-0.7068279981613159,73163600
20-May-2020 17:25:41.431,0.014632435515522957,58159,73163577,20617,-0.01603834331035614,0.7070533037185669,-0.7068272829055786,73163601
20-May-2020 17:25:42.431,0.014661256223917007,58159,73163577,20617,-0.016060158610343933,0.7070530652999878,-0.7068265676498413,73163602
20-May-2020 17:25:43.431,0.014682386070489883,58159,73163577,20617,-0.016089528799057007,0.7070533037185669,-0.706824779510498,73163603
20-May-2020 17:25:44.431,0.014707531780004501,58159,73163577,20617,-0.016113977879285812,0.707053542137146,-0.7068238258361816,73163604
20-May-2020 17:25:45.431,0.014741344377398491,58159,73163577,20617,-0.016142427921295166,0.7070537805557251,-0.7068220376968384,73163605
20-May-2020 17:25:46.431,0.01476375013589859,58159,73163577,20617,-0.01616426184773445,0.7070506811141968,-0.7068240642547607,73163606
20-May-2020 17:25:47.431,0.014787815511226654,58159,73163577,20617,-0.016194503754377365,0.7070502042770386,-0.706823468208313,73163607
20-May-2020 17:25:48.431,0.014813996851444244,58159,73163609,20617,-0.01621995121240616,0.7070473432540894,-0.7068251371383667,73163608
20-May-2020 17:25:49.431,0.01483839936554432,58159,73163609,20617,-0.016239751130342484,0.7070471048355103,-0.706824541091919,73163609
20-May-2020 17:25:50.431,0.014861039817333221,58159,73163609,20617,-0.01626724749803543,0.7070472240447998,-0.7068231105804443,73163610
20-May-2020 17:25:51.431,0.014886999502778053,58159,73163609,20617,-0.01629377156496048,0.7070472240447998,-0.7068219184875488,73163611
20-May-2020 17:25:52.431,0.014917610213160515,58159,73163609,20617,-0.0163206085562706,0.7070456743240356,-0.7068225145339966,73163612
20-May-2020 17:25:53.431,0.014940474182367325,58159,73163609,20617,-0.01634775474667549,0.7070465087890625,-0.7068206071853638,73163613
20-May-2020 17:25:54.431,0.014965645968914032,58191,73163609,20617,-0.016371559351682663,0.7070473432540894,-0.7068185806274414,73163614
20-May-2020 17:25:55.431,0.014994408935308456,58191,73163609,20617,-0.01639801263809204,0.7070454359054565,-0.7068188190460205,73163615
20-May-2020 17:25:56.431,0.015019495040178299,58191,73163609,20617,-0.01642274484038353,0.7070465087890625,-0.7068166732788086,73163616
20-May-2020 17:25:57.431,0.015042338520288467,58191,73163609,20617,-0.01645107939839363,0.707046389579773,-0.7068158388137817,73163617
20-May-2020 17:25:58.431,0.015068799257278442,58191,73163609,20617,-0.016475502401590347,0.7070448398590088,-0.7068163156509399,73163618
20-May-2020 17:25:59.431,0.015096116811037064,58191,73163609,20617,-0.01650175452232361,0.7070431709289551,-0.7068167924880981,73163619
20-May-2020 17:26:00.431,0.015119802206754684,58191,73163609,20617,-0.01652982085943222,0.7070424556732178,-0.7068164348602295,73163620
20-May-2020 17:26:01.431,0.015148529782891273,58191,73163609,20617,-0.016552161425352097,0.7070403099060059,-0.7068172693252563,73163621
20-May-2020 17:26:02.431,0.015172794461250305,58191,73163609,20617,-0.016577545553445816,0.7070409059524536,-0.7068156003952026,73163622
20-May-2020 17:26:03.431,0.01519942656159401,58191,73163609,20617,-0.016606580466032028,0.7070422172546387,-0.7068133354187012,73163623
20-May-2020 17:26:04.431,0.015227537602186203,58191,73163609,20617,-0.016629893332719803,0.7070399522781372,-0.706814169883728,73163624
20-May-2020 17:26:05.431,0.015252569690346718,58191,73163609,20617,-0.01665528118610382,0.7070398330688477,-0.7068132162094116,73163625
20-May-2020 17:26:06.431,0.015273362398147583,58191,73163609,20617,-0.01668190211057663,0.7070409059524536,-0.7068108320236206,73163626
20-May-2020 17:26:07.431,0.01530296541750431,58191,73163609,20617,-0.016707736998796463,0.7070397138595581,-0.7068110704421997,73163627
20-May-2020 17:26:08.431,0.015328679233789444,58191,73163609,20617,-0.016736846417188644,0.7070400714874268,-0.7068096399307251,73163628
20-May-2020 17:26:09.431,0.015351766720414162,58191,73163609,20617,-0.016758911311626434,0.7070372104644775,-0.7068111896514893,73163629
20-May-2020 17:26:10.431,0.015376033261418343,58191,73163609,20617,-0.01678645610809326,0.7070379257202148,-0.7068092823028564,73163630
20-May-2020 17:26:11.431,0.01540122739970684,58191,73163609,20617,-0.0168125219643116,0.7070362567901611,-0.7068101167678833,73163631
20-May-2020 17:26:12.431,0.015426227822899818,58191,73163609,20617,-0.01684034988284111,0.7070344686508179,-0.706810474395752,73163632
20-May-2020 17:26:13.431,0.015450464561581612,58191,73163609,20617,-0.016864124685525894,0.7070351839065552,-0.7068088054656982,73163633
20-May-2020 17:26:14.431,0.015478158369660378,58191,73163609,20617,-0.016888350248336792,0.7070356607437134,-0.7068071365356445,73163634
20-May-2020 17:26:15.431,0.015507465228438377,58191,73163609,20617,-0.016917388886213303,0.7070325613021851,-0.7068089246749878,73163635
20-May-2020 17:26:16.431,0.01553172618150711,58191,73163609,20617,-0.016943037509918213,0.707032322883606,-0.7068077325820923,73163636
20-May-2020 17:26:17.431,0.015554526820778847,58191,73163609,20617,-0.016963765025138855,0.7070338726043701,-0.7068052291870117,73163637
20-May-2020 17:26:18.431,0.015582455322146416,58191,73163609,20617,-0.01699123904109001,0.707034707069397,-0.7068030834197998,73163638
20-May-2020 17:26:19.431,0.015609696507453918,58191,73163609,20617,-0.0170145183801651,0.7070329189300537,-0.7068040370941162,73163639
20-May-2020 17:26:20.431,0.01563310995697975,58191,73163641,20617,-0.017039652913808823,0.7070310115814209,-0.7068047523498535,73163640
20-May-2020 17:26:21.431,0.015657667070627213,58191,73163641,20617,-0.01707080751657486,0.7070308923721313,-0.706803560256958,73163641
20-May-2020 17:26:22.431,0.015689052641391754,58191,73163641,20617,-0.01710188016295433,0.7070318460464478,-0.7068009376525879,73163642
20-May-2020 17:26:23.431,0.01571175456047058,58191,73163641,20617,-0.017121396958827972,0.7070266008377075,-0.7068051099777222,73163643
20-May-2020 17:26:24.431,0.015737086534500122,58191,73163641,20617,-0.017143674194812775,0.707026481628418,-0.7068040370941162,73163644
20-May-2020 17:26:25.431,0.01576351746916771,58191,73163641,20617,-0.01717112958431244,0.7070298194885254,-0.7067996263504028,73163645
20-May-2020 17:26:26.431,0.015788793563842773,58223,73163641,20617,-0.01719498634338379,0.7070295810699463,-0.7067986726760864,73163646
20-May-2020 17:26:27.431,0.015810560435056686,58223,73163641,20617,-0.017222806811332703,0.7070276737213135,-0.7067993879318237,73163647
20-May-2020 17:26:28.431,0.015835650265216827,58223,73163641,20617,-0.017250940203666687,0.7070267200469971,-0.7067992687225342,73163648
20-May-2020 17:26:29.431,0.015861596912145615,58223,73163641,20617,-0.01727188751101494,0.7070285081863403,-0.706796407699585,73163649
20-May-2020 17:26:30.431,0.015887491405010223,58223,73163641,20617,-0.017304010689258575,0.7070261240005493,-0.7067972421646118,73163650
20-May-2020 17:26:31.431,0.015911970287561417,58223,73163641,20617,-0.017330430448055267,0.7070250511169434,-0.7067971229553223,73163651
20-May-2020 17:26:32.431,0.01594359055161476,58223,73163641,20617,-0.01735692471265793,0.707024335861206,-0.706796407699585,73163652
20-May-2020 17:26:33.431,0.015969417989253998,58223,73163641,20617,-0.017382845282554626,0.707024097442627,-0.7067954540252686,73163653
20-May-2020 17:26:34.431,0.015997685492038727,58223,73163641,20617,-0.0174112506210804,0.7070239782333374,-0.7067943811416626,73163654
20-May-2020 17:26:35.431,0.016019374132156372,58223,73163641,20617,-0.017429914325475693,0.7070213556289673,-0.7067960500717163,73163655
20-May-2020 17:26:36.431,0.01604359596967697,58223,73163641,20617,-0.017453432083129883,0.7070221900939941,-0.7067941427230835,73163656
20-May-2020 17:26:37.431,0.016071956604719162,58223,73163641,20617,-0.017482489347457886,0.7070249319076538,-0.7067902088165283,73163657
20-May-2020 17:26:38.431,0.016099855303764343,58223,73163641,20617,-0.017500825226306915,0.7070256471633911,-0.7067883014678955,73163658
20-May-2020 17:26:39.431,0.016124356538057327,58223,73163641,20617,-0.01753241941332817,0.70702064037323,-0.706791877746582,73163659
20-May-2020 17:26:40.431,0.01614796370267868,58223,73163641,20617,-0.017560560256242752,0.7070209980010986,-0.7067902088165283,73163660
20-May-2020 17:26:41.431,0.016173765063285828,58223,73163641,20617,-0.017586037516593933,0.7070220708847046,-0.7067879438400269,73163661
20-May-2020 17:26:42.431,0.016201231628656387,58223,73163641,20617,-0.01761186495423317,0.7070194482803345,-0.7067893743515015,73163662
20-May-2020 17:26:43.431,0.016221385449171066,58223,73163641,20617,-0.01763441041111946,0.707017183303833,-0.7067906856536865,73163663
20-May-2020 17:26:44.431,0.016249030828475952,58223,73163641,20617,-0.017664920538663864,0.7070170640945435,-0.7067890167236328,73163664
20-May-2020 17:26:45.431,0.016279011964797974,58223,73163641,20617,-0.017688129097223282,0.707018256187439,-0.7067869901657104,73163665
20-May-2020 17:26:46.431,0.016301356256008148,58223,73163641,20617,-0.01771600916981697,0.7070169448852539,-0.7067866325378418,73163666
20-May-2020 17:26:47.431,0.016326412558555603,58223,73163641,20617,-0.017738819122314453,0.7070164680480957,-0.706786036491394,73163667
20-May-2020 17:26:48.431,0.016356516629457474,58223,73163641,20617,-0.017762314528226852,0.707015872001648,-0.7067853212356567,73163668
20-May-2020 17:26:49.431,0.01638028398156166,58223,73163641,20617,-0.017789341509342194,0.7070169448852539,-0.7067831754684448,73163669
20-May-2020 17:26:50.431,0.01640717312693596,58223,73163641,20617,-0.01781875267624855,0.7070138454437256,-0.7067849636077881,73163670
20-May-2020 17:26:51.431,0.01643429324030876,58223,73163641,20617,-0.017842166125774384,0.7070126533508301,-0.7067849636077881,73163671
20-May-2020 17:26:52.431,0.016458407044410706,58223,73163673,20617,-0.017870251089334488,0.7070136070251465,-0.7067826986312866,73163672
20-May-2020 17:26:53.431,0.016485702246427536,58223,73163673,20617,-0.01789562776684761,0.7070138454437256,-0.7067811489105225,73163673
20-May-2020 17:26:54.431,0.016510050743818283,58223,73163673,20617,-0.01791730895638466,0.707011342048645,-0.7067824602127075,73163674
20-May-2020 17:26:55.431,0.016533788293600082,58223,73163673,20617,-0.017940055578947067,0.7070122957229614,-0.7067805528640747,73163675
20-May-2020 17:26:56.431,0.016560420393943787,58223,73163673,20617,-0.017970934510231018,0.7070126533508301,-0.7067787647247314,73163676
20-May-2020 17:26:57.431,0.016592320054769516,58223,73163673,20617,-0.018001046031713486,0.7070177793502808,-0.7067720890045166,73163677
20-May-2020 17:26:58.431,0.016619011759757996,58255,73163673,20617,-0.01802753657102585,0.707013726234436,-0.7067750692367554,73163678
20-May-2020 17:26:59.431,0.01663673296570778,58255,73163673,20617,-0.01805807277560234,0.7070127725601196,-0.7067743539810181,73163679
20-May-2020 17:27:00.431,0.016664158552885056,58255,73163673,20617,-0.018074575811624527,0.7070102691650391,-0.7067760229110718,73163680
20-May-2020 17:27:01.431,0.016689937561750412,58255,73163673,20617,-0.01809929683804512,0.7070095539093018,-0.706775426864624,73163681
20-May-2020 17:27:02.431,0.016713183373212814,58255,73163673,20617,-0.018124770373106003,0.7070074081420898,-0.7067763805389404,73163682
20-May-2020 17:27:03.431,0.016738735139369965,58255,73163673,20617,-0.018147863447666168,0.7070059776306152,-0.7067767381668091,73163683
20-May-2020 17:27:04.431,0.016770321875810623,58255,73163673,20617,-0.01817651465535164,0.7070084810256958,-0.7067726850509644,73163684
20-May-2020 17:27:05.431,0.016792546957731247,58255,73163673,20617,-0.018203094601631165,0.7070070505142212,-0.706773042678833,73163685
20-May-2020 17:27:06.431,0.016817353665828705,58255,73163673,20617,-0.018226485699415207,0.7070063352584839,-0.7067725658416748,73163686
20-May-2020 17:27:07.431,0.01684577763080597,58255,73163673,20617,-0.01825028657913208,0.7070086002349854,-0.7067689895629883,73163687
20-May-2020 17:27:08.431,0.01686832308769226,58255,73163673,20617,-0.018283817917108536,0.7070107460021973,-0.7067655324935913,73163688
20-May-2020 17:27:09.431,0.016899362206459045,58255,73163673,20617,-0.01830602064728737,0.7070072889328003,-0.7067673206329346,73163689
20-May-2020 17:27:10.431,0.01692816987633705,58255,73163673,20617,-0.018330950289964676,0.7070063352584839,-0.7067668437957764,73163690
20-May-2020 17:27:11.431,0.016947176307439804,58255,73163673,20617,-0.018353991210460663,0.7070068120956421,-0.7067656517028809,73163691
20-May-2020 17:27:12.431,0.016970403492450714,58255,73163673,20617,-0.01838214322924614,0.7070046663284302,-0.7067664861679077,73163692
20-May-2020 17:27:13.431,0.016995783895254135,58255,73163673,20617,-0.018402792513370514,0.707001805305481,-0.7067680358886719,73163693
20-May-2020 17:27:14.431,0.017019562423229218,58255,73163673,20617,-0.01842746138572693,0.7070013284683228,-0.7067675590515137,73163694
20-May-2020 17:27:15.431,0.017048880457878113,58255,73163673,20617,-0.01845596730709076,0.7070033550262451,-0.7067641019821167,73163695
20-May-2020 17:27:16.431,0.017077509313821793,58255,73163673,20617,-0.018483825027942657,0.7070047855377197,-0.7067612409591675,73163696
20-May-2020 17:27:17.431,0.01710199937224388,58255,73163673,20617,-0.018509678542613983,0.707000732421875,-0.7067636251449585,73163697
20-May-2020 17:27:18.431,0.01712573692202568,58255,73163673,20617,-0.018538344651460648,0.7070001363754272,-0.7067630290985107,73163698
20-May-2020 17:27:19.431,0.01715189963579178,58255,73163673,20617,-0.01856241747736931,0.7070009708404541,-0.7067610025405884,73163699
20-May-2020 17:27:20.431,0.017177220433950424,58255,73163673,20617,-0.018585368990898132,0.7070001363754272,-0.7067607641220093,73163700
20-May-2020 17:27:21.431,0.01720133051276207,58255,73163673,20617,-0.018612835556268692,0.7069973945617676,-0.7067620754241943,73163701
20-May-2020 17:27:22.431,0.01722533628344536,58255,73163673,20617,-0.01863839477300644,0.7069970369338989,-0.7067611217498779,73163702
20-May-2020 17:27:23.431,0.01725640892982483,58255,73163673,20617,-0.018661461770534515,0.7069988250732422,-0.7067579030990601,73163703
20-May-2020 17:27:24.431,0.017282072454690933,58255,73163705,20617,-0.01868826150894165,0.706998348236084,-0.7067571878433228,73163704
20-May-2020 17:27:25.431,0.017307311296463013,58255,73163705,20617,-0.018716182559728622,0.7069950103759766,-0.7067592144012451,73163705
20-May-2020 17:27:26.431,0.01733575016260147,58255,73163705,20617,-0.01874561235308647,0.7069976329803467,-0.7067550420761108,73163706
20-May-2020 17:27:27.431,0.017364714294672012,58255,73163705,20617,-0.01877928152680397,0.7070004940032959,-0.7067505121231079,73163707
20-May-2020 17:27:28.431,0.01738841086626053,58255,73163705,20617,-0.018799234181642532,0.7069960832595825,-0.7067538499832153,73163708
20-May-2020 17:27:29.431,0.01741541177034378,58255,73163705,20617,-0.018826253712177277,0.7069934606552124,-0.7067552804946899,73163709
20-May-2020 17:27:30.431,0.01744135469198227,58287,73163705,20617,-0.018849749118089676,0.7069932222366333,-0.7067540884017944,73163710
20-May-2020 17:27:31.431,0.017463937401771545,58287,73163705,20617,-0.018872421234846115,0.7069939374923706,-0.7067523002624512,73163711
20-May-2020 17:27:32.431,0.017489902675151825,58287,73163705,20617,-0.018898814916610718,0.7069917917251587,-0.706753134727478,73163712
20-May-2020 17:27:33.431,0.017515547573566437,58287,73163705,20617,-0.018921520560979843,0.7069886922836304,-0.7067550420761108,73163713
20-May-2020 17:27:34.431,0.017542120069265366,58287,73163705,20617,-0.018946737051010132,0.706990122795105,-0.7067521810531616,73163714
20-May-2020 17:27:35.431,0.017565622925758362,58287,73163705,20617,-0.01897227019071579,0.7069917917251587,-0.7067492008209229,73163715
20-May-2020 17:27:36.431,0.01759188249707222,58287,73163705,20617,-0.019001245498657227,0.7069898843765259,-0.706749677658081,73163716
20-May-2020 17:27:37.431,0.01761968433856964,58287,73163705,20617,-0.01902727037668228,0.7069892883300781,-0.7067489624023438,73163717
20-May-2020 17:27:38.431,0.017647594213485718,58287,73163705,20617,-0.0190536268055439,0.7069907188415527,-0.7067458629608154,73163718
20-May-2020 17:27:39.431,0.017674393951892853,58287,73163705,20617,-0.019083883613348007,0.7069883346557617,-0.7067469358444214,73163719
20-May-2020 17:27:40.431,0.017697151750326157,58287,73163705,20617,-0.019105013459920883,0.7069864273071289,-0.7067477703094482,73163720
20-May-2020 17:27:41.431,0.017722245305776596,58287,73163705,20617,-0.019130077213048935,0.7069864273071289,-0.7067465782165527,73163721
20-May-2020 17:27:42.431,0.017748646438121796,58287,73163705,20617,-0.019154272973537445,0.706989049911499,-0.7067426443099976,73163722
20-May-2020 17:27:43.431,0.017778106033802032,58287,73163705,20617,-0.01917937397956848,0.7069875001907349,-0.7067424058914185,73163723
20-May-2020 17:27:44.431,0.017799854278564453,58287,73163705,20617,-0.019206076860427856,0.7069860696792603,-0.706742525100708,73163724
20-May-2020 17:27:45.431,0.017824780195951462,58287,73163705,20617,-0.019231516867876053,0.7069834470748901,-0.7067439556121826,73163725
20-May-2020 17:27:46.431,0.017855577170848846,58287,73163705,20617,-0.0192585252225399,0.7069838047027588,-0.7067419290542603,73163726
20-May-2020 17:27:47.431,0.01788277179002762,58287,73163705,20617,-0.019283905625343323,0.7069847583770752,-0.7067397832870483,73163727
20-May-2020 17:27:48.431,0.017899643629789352,58287,73163705,20617,-0.01931270956993103,0.706981897354126,-0.7067415714263916,73163728
20-May-2020 17:27:49.431,0.017930850386619568,58287,73163705,20617,-0.019336286932229996,0.7069803476333618,-0.7067415714263916,73163729
20-May-2020 17:27:50.431,0.01795922964811325,58287,73163705,20617,-0.01936446502804756,0.7069824934005737,-0.7067381143569946,73163730
20-May-2020 17:27:51.431,0.017983898520469666,58287,73163705,20617,-0.019392304122447968,0.7069828510284424,-0.7067362070083618,73163731
20-May-2020 17:27:52.431,0.01800941303372383,58287,73163705,20617,-0.019415438175201416,0.7069796323776245,-0.7067381143569946,73163732
20-May-2020 17:27:53.431,0.018037527799606323,58287,73163705,20617,-0.019439134746789932,0.7069809436798096,-0.7067354917526245,73163733
20-May-2020 17:27:54.431,0.01806233823299408,58287,73163705,20617,-0.019467584788799286,0.7069826126098633,-0.7067325115203857,73163734
20-May-2020 17:27:55.431,0.01808660477399826,58287,73163705,20617,-0.019493281841278076,0.7069802284240723,-0.7067337036132812,73163735
20-May-2020 17:27:56.431,0.01811150088906288,58287,73163737,20617,-0.019515030086040497,0.706976056098938,-0.7067363262176514,73163736
20-May-2020 17:27:57.431,0.01813669130206108,58287,73163737,20617,-0.019537925720214844,0.7069776058197021,-0.7067333459854126,73163737
20-May-2020 17:27:58.431,0.01816285029053688,58287,73163737,20617,-0.019568871706724167,0.7069791555404663,-0.7067302465438843,73163738
20-May-2020 17:27:59.431,0.018193598836660385,58287,73163737,20617,-0.019597262144088745,0.7069777250289917,-0.7067302465438843,73163739
20-May-2020 17:28:00.431,0.018215157091617584,58287,73163737,20617,-0.01962384581565857,0.7069759368896484,-0.7067307233810425,73163740
20-May-2020 17:28:01.431,0.01824081316590309,58287,73163737,20617,-0.019646532833576202,0.7069742679595947,-0.7067312002182007,73163741
20-May-2020 17:28:02.431,0.0182696171104908,58319,73163737,20617,-0.019669845700263977,0.7069746255874634,-0.706729531288147,73163742
20-May-2020 17:28:03.431,0.01829560101032257,58319,73163737,20617,-0.01969827711582184,0.7069704532623291,-0.7067322731018066,73163743
20-May-2020 17:28:04.431,0.018317360430955887,58319,73163737,20617,-0.019723083823919296,0.70697021484375,-0.7067309617996216,73163744
20-May-2020 17:28:05.431,0.018345311284065247,58319,73163737,20617,-0.019749179482460022,0.7069721221923828,-0.7067277431488037,73163745
20-May-2020 17:28:06.431,0.018369674682617188,58319,73163737,20617,-0.019773606210947037,0.7069723606109619,-0.7067261934280396,73163746
20-May-2020 17:28:07.431,0.018392004072666168,58319,73163737,20617,-0.019800934940576553,0.7069723606109619,-0.706725001335144,73163747
20-May-2020 17:28:08.431,0.018419336527585983,58319,73163737,20617,-0.019823938608169556,0.7069705724716187,-0.7067252397537231,73163748
20-May-2020 17:28:09.431,0.018446680158376694,58319,73163737,20617,-0.019847016781568527,0.7069711685180664,-0.7067233324050903,73163749
20-May-2020 17:28:10.431,0.018471188843250275,58319,73163737,20617,-0.019874896854162216,0.7069692611694336,-0.7067238092422485,73163750
20-May-2020 17:28:11.431,0.018495462834835052,58319,73163737,20617,-0.019900940358638763,0.7069679498672485,-0.7067238092422485,73163751
20-May-2020 17:28:12.431,0.018526360392570496,58319,73163737,20617,-0.019932154566049576,0.7069675922393799,-0.7067224979400635,73163752
20-May-2020 17:28:13.431,0.018550336360931396,58319,73163737,20617,-0.01995130255818367,0.7069661617279053,-0.7067227363586426,73163753
20-May-2020 17:28:14.431,0.01857135444879532,58319,73163737,20617,-0.0199815072119236,0.7069664001464844,-0.706721305847168,73163754
20-May-2020 17:28:15.431,0.018602095544338226,58319,73163737,20617,-0.020002998411655426,0.7069631814956665,-0.7067227363586426,73163755
20-May-2020 17:28:16.431,0.01862465590238571,58319,73163737,20617,-0.02002609148621559,0.7069634199142456,-0.706721305847168,73163756
20-May-2020 17:28:17.431,0.01865168660879135,58319,73163737,20617,-0.02005833014845848,0.706965446472168,-0.7067176103591919,73163757
20-May-2020 17:28:18.431,0.018679030239582062,58319,73163737,20617,-0.020082149654626846,0.7069647312164307,-0.7067171335220337,73163758
20-May-2020 17:28:19.431,0.018705088645219803,58319,73163737,20617,-0.020105518400669098,0.7069621086120605,-0.7067182064056396,73163759
20-May-2020 17:28:20.431,0.018726486712694168,58319,73163737,20617,-0.02012781798839569,0.7069627046585083,-0.7067164182662964,73163760
20-May-2020 17:28:21.431,0.01875699684023857,58319,73163737,20617,-0.020157691091299057,0.7069618701934814,-0.7067155838012695,73163761
20-May-2020 17:28:22.431,0.018784496933221817,58319,73163737,20617,-0.020181804895401,0.7069607973098755,-0.7067152261734009,73163762
20-May-2020 17:28:23.431,0.01880752295255661,58319,73163737,20617,-0.020210333168506622,0.7069571018218994,-0.7067174911499023,73163763
20-May-2020 17:28:24.431,0.018837682902812958,58319,73163737,20617,-0.020242437720298767,0.7069605588912964,-0.7067122459411621,73163764
20-May-2020 17:28:25.431,0.018862318247556686,58319,73163737,20617,-0.020262010395526886,0.7069566249847412,-0.7067152261734009,73163765
20-May-2020 17:28:26.431,0.018882334232330322,58319,73163737,20617,-0.020289789885282516,0.7069569826126099,-0.7067134380340576,73163766
20-May-2020 17:28:27.431,0.018909230828285217,58319,73163737,20617,-0.020308520644903183,0.7069578170776367,-0.7067112922668457,73163767
20-May-2020 17:28:28.431,0.0189385786652565,58319,73163769,20617,-0.020335949957370758,0.7069551944732666,-0.7067124843597412,73163768
20-May-2020 17:28:29.431,0.018961895257234573,58319,73163769,20617,-0.020364753901958466,0.7069551944732666,-0.7067110538482666,73163769
20-May-2020 17:28:30.431,0.01898764818906784,58319,73163769,20617,-0.02039194479584694,0.7069519758224487,-0.7067126035690308,73163770
20-May-2020 17:28:31.431,0.019018549472093582,58319,73163769,20617,-0.020419035106897354,0.7069504261016846,-0.7067126035690308,73163771
20-May-2020 17:28:32.431,0.019044801592826843,58319,73163769,20617,-0.02044706419110298,0.7069523334503174,-0.7067095041275024,73163772
20-May-2020 17:28:33.431,0.019066281616687775,58319,73163769,20617,-0.02047128975391388,0.706952691078186,-0.7067074775695801,73163773
20-May-2020 17:28:34.431,0.019093472510576248,58351,73163769,20617,-0.020493697375059128,0.7069512605667114,-0.7067077159881592,73163774
20-May-2020 17:28:35.431,0.019118517637252808,58351,73163769,20617,-0.020516928285360336,0.7069506645202637,-0.7067068815231323,73163775
20-May-2020 17:28:36.431,0.019143611192703247,58351,73163769,20617,-0.02054615318775177,0.7069507837295532,-0.7067052125930786,73163776
20-May-2020 17:28:37.431,0.019170768558979034,58351,73163769,20617,-0.020569507032632828,0.7069491147994995,-0.7067054510116577,73163777
20-May-2020 17:28:38.431,0.019200067967176437,58351,73163769,20617,-0.020597271621227264,0.7069472074508667,-0.7067058086395264,73163778
20-May-2020 17:28:39.431,0.019224073737859726,58351,73163769,20617,-0.020626846700906754,0.7069443464279175,-0.7067073583602905,73163779
20-May-2020 17:28:40.431,0.01924648880958557,58351,73163769,20617,-0.020651724189519882,0.7069460153579712,-0.7067043781280518,73163780
20-May-2020 17:28:41.431,0.01927490159869194,58351,73163769,20617,-0.020678233355283737,0.7069453001022339,-0.7067035436630249,73163781
20-May-2020 17:28:42.431,0.019299376755952835,58351,73163769,20617,-0.020703144371509552,0.7069436311721802,-0.7067036628723145,73163782
20-May-2020 17:28:43.431,0.019329596310853958,58351,73163769,20617,-0.020728882402181625,0.7069426774978638,-0.706702709197998,73163783
20-May-2020 17:28:44.431,0.01935301348567009,58351,73163769,20617,-0.02075464278459549,0.7069445848464966,-0.7066994905471802,73163784
20-May-2020 17:28:45.431,0.01937728002667427,58351,73163769,20617,-0.020780708640813828,0.7069438695907593,-0.7066987752914429,73163785
20-May-2020 17:28:46.431,0.019402962177991867,58351,73163769,20617,-0.020803049206733704,0.706940770149231,-0.7067006826400757,73163786
20-May-2020 17:28:47.431,0.01942765712738037,58351,73163769,20617,-0.020826473832130432,0.7069405317306519,-0.7066994905471802,73163787
20-May-2020 17:28:48.431,0.019453726708889008,58351,73163769,20617,-0.020849693566560745,0.7069418430328369,-0.706696629524231,73163788
20-May-2020 17:28:49.431,0.019477684050798416,58351,73163769,20617,-0.02087864652276039,0.7069410085678101,-0.7066961526870728,73163789
20-May-2020 17:28:50.431,0.019509200006723404,58351,73163769,20617,-0.020903490483760834,0.7069395780563354,-0.7066959142684937,73163790
20-May-2020 17:28:51.432,0.01953376829624176,58351,73163769,20617,-0.02093566581606865,0.7069394588470459,-0.7066943645477295,73163791
20-May-2020 17:28:52.432,0.019559703767299652,58351,73163769,20617,-0.020965684205293655,0.7069411277770996,-0.7066911458969116,73163792
20-May-2020 17:28:53.432,0.019585944712162018,58351,73163769,20617,-0.020989373326301575,0.7069393396377563,-0.7066915035247803,73163793
20-May-2020 17:28:54.432,0.01960611715912819,58351,73163769,20617,-0.02101452276110649,0.706937313079834,-0.7066919803619385,73163794
20-May-2020 17:28:55.432,0.019634827971458435,58351,73163769,20617,-0.021041706204414368,0.7069371938705444,-0.7066905498504639,73163795
20-May-2020 17:28:56.432,0.01965773105621338,58351,73163769,20617,-0.021063920110464096,0.7069367170333862,-0.706689715385437,73163796
20-May-2020 17:28:57.432,0.019685905426740646,58351,73163769,20617,-0.02108631283044815,0.7069351673126221,-0.7066899538040161,73163797
20-May-2020 17:28:58.432,0.019709572196006775,58351,73163769,20617,-0.021111518144607544,0.7069344520568848,-0.7066893577575684,73163798
20-May-2020 17:28:59.432,0.01973707228899002,58351,73163769,20617,-0.021138332784175873,0.7069345712661743,-0.7066876888275146,73163799
20-May-2020 17:29:00.432,0.019762974232435226,58351,73163801,20617,-0.021165043115615845,0.7069344520568848,-0.70668625831604,73163800
20-May-2020 17:29:01.432,0.019789714366197586,58351,73163801,20617,-0.021190039813518524,0.7069324254989624,-0.7066867351531982,73163801
20-May-2020 17:29:02.432,0.0198148675262928,58351,73163801,20617,-0.02121448516845703,0.7069329023361206,-0.7066848278045654,73163802
20-May-2020 17:29:03.432,0.019844431430101395,58351,73163801,20617,-0.021248802542686462,0.7069356441497803,-0.7066802978515625,73163803
20-May-2020 17:29:04.432,0.01986411213874817,58351,73163801,20617,-0.021270420402288437,0.7069323062896729,-0.7066823244094849,73163804
20-May-2020 17:29:05.432,0.01988818496465683,58351,73163801,20617,-0.021291721612215042,0.7069318294525146,-0.706681489944458,73163805
20-May-2020 17:29:06.432,0.01991290971636772,58383,73163801,20617,-0.02131722867488861,0.70693039894104,-0.706681489944458,73163806
20-May-2020 17:29:07.432,0.019940007477998734,58383,73163801,20617,-0.021344203501939774,0.7069289684295654,-0.706681489944458,73163807
20-May-2020 17:29:08.432,0.01996280625462532,58383,73163801,20617,-0.02136978507041931,0.7069299221038818,-0.7066787481307983,73163808
20-May-2020 17:29:09.432,0.019992563873529434,58383,73163801,20617,-0.021394874900579453,0.7069265842437744,-0.7066806554794312,73163809
20-May-2020 17:29:10.432,0.020019568502902985,58383,73163801,20617,-0.021420884877443314,0.706925630569458,-0.706680178642273,73163810
20-May-2020 17:29:11.432,0.02004111558198929,58383,73163801,20617,-0.021446935832500458,0.7069262266159058,-0.7066781520843506,73163811
20-May-2020 17:29:12.432,0.020068280398845673,58383,73163801,20617,-0.02147560566663742,0.7069274187088013,-0.7066751718521118,73163812
20-May-2020 17:29:13.432,0.020091980695724487,58383,73163801,20617,-0.02149464562535286,0.7069261074066162,-0.7066754102706909,73163813
20-May-2020 17:29:14.432,0.02011961117386818,58383,73163801,20617,-0.021523497998714447,0.7069262266159058,-0.7066736221313477,73163814
20-May-2020 17:29:15.432,0.020144905894994736,58383,73163801,20617,-0.021550260484218597,0.7069252729415894,-0.7066727876663208,73163815
20-May-2020 17:29:16.432,0.020173244178295135,58383,73163801,20617,-0.021576393395662308,0.7069236040115356,-0.7066729068756104,73163816
20-May-2020 17:29:17.432,0.020199518650770187,58383,73163801,20617,-0.0216035358607769,0.7069218158721924,-0.706673264503479,73163817
20-May-2020 17:29:18.432,0.02022436633706093,58383,73163801,20617,-0.021629303693771362,0.7069201469421387,-0.706673264503479,73163818
20-May-2020 17:29:19.432,0.020250987261533737,58383,73163801,20617,-0.02165483683347702,0.7069201469421387,-0.706671953201294,73163819
20-May-2020 17:29:20.432,0.020278651267290115,58383,73163801,20617,-0.021679069846868515,0.7069203853607178,-0.7066701650619507,73163820
20-May-2020 17:29:21.432,0.02029580995440483,58383,73163801,20617,-0.0217038132250309,0.7069193124771118,-0.7066695690155029,73163821
20-May-2020 17:29:22.432,0.020323004573583603,58383,73163801,20617,-0.02172914892435074,0.70691978931427,-0.7066676616668701,73163822
20-May-2020 17:29:23.432,0.0203501358628273,58383,73163801,20617,-0.02175329625606537,0.7069212198257446,-0.7066649198532104,73163823
20-May-2020 17:29:24.432,0.020372305065393448,58383,73163801,20617,-0.021778631955385208,0.7069203853607178,-0.7066640853881836,73163824
20-May-2020 17:29:25.432,0.02039957419037819,58383,73163801,20617,-0.021808557212352753,0.7069193124771118,-0.7066638469696045,73163825
20-May-2020 17:29:26.432,0.020432375371456146,58383,73163801,20617,-0.02183188870549202,0.7069159746170044,-0.7066653966903687,73163826
20-May-2020 17:29:27.432,0.020459353923797607,58383,73163801,20617,-0.021868348121643066,0.7069183588027954,-0.7066608667373657,73163827
20-May-2020 17:29:28.432,0.020480193197727203,58383,73163801,20617,-0.021888714283704758,0.706913948059082,-0.706663966178894,73163828
20-May-2020 17:29:29.432,0.02051161229610443,58383,73163801,20617,-0.021914318203926086,0.7069119215011597,-0.7066644430160522,73163829
20-May-2020 17:29:30.432,0.02053593099117279,58383,73163801,20617,-0.021937910467386246,0.7069100141525269,-0.7066649198532104,73163830
20-May-2020 17:29:31.432,0.02055760845541954,58383,73163801,20617,-0.021965138614177704,0.7069134712219238,-0.7066600322723389,73163831
20-May-2020 17:29:32.432,0.020586229860782623,58383,73163833,20617,-0.021989785134792328,0.7069120407104492,-0.7066597938537598,73163832
20-May-2020 17:29:33.432,0.02061524987220764,58383,73163833,20617,-0.02201155200600624,0.7069090604782104,-0.7066613435745239,73163833
20-May-2020 17:29:34.432,0.020633496344089508,58383,73163833,20617,-0.02204102650284767,0.7069109678268433,-0.706657886505127,73163834
20-May-2020 17:29:35.432,0.02065982297062874,58383,73163833,20617,-0.02206313982605934,0.7069098949432373,-0.7066576480865479,73163835
20-May-2020 17:29:36.432,0.020689386874437332,58383,73163833,20617,-0.02208862453699112,0.7069095373153687,-0.7066564559936523,73163836
20-May-2020 17:29:37.432,0.020713627338409424,58383,73163833,20617,-0.02212182804942131,0.7069098949432373,-0.70665442943573,73163837
20-May-2020 17:29:38.432,0.02073933184146881,58415,73163833,20617,-0.022145990282297134,0.7069077491760254,-0.7066547870635986,73163838
20-May-2020 17:29:39.432,0.020770493894815445,58415,73163833,20617,-0.02216951549053192,0.7069063186645508,-0.7066547870635986,73163839
20-May-2020 17:29:40.432,0.020788829773664474,58415,73163833,20617,-0.022195804864168167,0.706905722618103,-0.7066540718078613,73163840
20-May-2020 17:29:41.432,0.02081730216741562,58415,73163833,20617,-0.022224679589271545,0.7069038152694702,-0.7066543102264404,73163841
20-May-2020 17:29:42.432,0.020846515893936157,58415,73163833,20617,-0.022244267165660858,0.7069014310836792,-0.7066551446914673,73163842
20-May-2020 17:29:43.432,0.020869702100753784,58415,73163833,20617,-0.022272154688835144,0.7069015502929688,-0.7066532373428345,73163843
20-May-2020 17:29:44.432,0.02089182659983635,58415,73163833,20617,-0.022300977259874344,0.7069023847579956,-0.706650972366333,73163844
20-May-2020 17:29:45.432,0.020920880138874054,58415,73163833,20617,-0.022322092205286026,0.7069004774093628,-0.7066513299942017,73163845
20-May-2020 17:29:46.432,0.020947597920894623,58415,73163833,20617,-0.022344674915075302,0.7068994045257568,-0.7066510915756226,73163846
20-May-2020 17:29:47.432,0.02096560224890709,58415,73163833,20617,-0.02237652987241745,0.7069005966186523,-0.7066483497619629,73163847
20-May-2020 17:29:48.432,0.02099834755063057,58415,73163833,20617,-0.02239987999200821,0.70689857006073,-0.7066487073898315,73163848
20-May-2020 17:29:49.432,0.02102849632501602,58415,73163833,20617,-0.022423651069402695,0.7068957090377808,-0.7066495418548584,73163849
20-May-2020 17:29:50.432,0.021051645278930664,58415,73163833,20617,-0.0224602110683918,0.7068978548049927,-0.7066456079483032,73163850
20-May-2020 17:29:51.432,0.02107495814561844,58415,73163833,20617,-0.022479292005300522,0.7068964242935181,-0.7066456079483032,73163851
20-May-2020 17:29:52.432,0.021105289459228516,58415,73163833,20617,-0.02250072732567787,0.7068936824798584,-0.7066470384597778,73163852
20-May-2020 17:29:53.432,0.02112845703959465,58415,73163833,20617,-0.022527996450662613,0.7068946361541748,-0.7066444158554077,73163853
20-May-2020 17:29:54.432,0.021149788051843643,58415,73163833,20617,-0.022555261850357056,0.7068934440612793,-0.7066439390182495,73163854
20-May-2020 17:29:55.432,0.021180152893066406,58415,73163833,20617,-0.022579215466976166,0.7068915367126465,-0.7066441774368286,73163855
20-May-2020 17:29:56.432,0.021203476935625076,58415,73163833,20617,-0.022606171667575836,0.7068923711776733,-0.7066420316696167,73163856
20-May-2020 17:29:57.432,0.02122911438345909,58415,73163833,20617,-0.022634442895650864,0.7068910598754883,-0.706641674041748,73163857
20-May-2020 17:29:58.432,0.021258674561977386,58415,73163833,20617,-0.02265198901295662,0.7068878412246704,-0.7066433429718018,73163858
20-May-2020 17:29:59.432,0.021281898021697998,58415,73163833,20617,-0.022680141031742096,0.7068884372711182,-0.7066413164138794,73163859
20-May-2020 17:30:00.432,0.021302688866853714,58415,73163833,20617,-0.022709842771291733,0.7068885564804077,-0.706639289855957,73163860
20-May-2020 17:30:01.432,0.021334171295166016,58415,73163833,20617,-0.022730238735675812,0.7068865299224854,-0.7066398859024048,73163861
20-May-2020 17:30:02.432,0.021359778940677643,58415,73163833,20617,-0.02275482937693596,0.7068849802017212,-0.7066400051116943,73163862
20-May-2020 17:30:03.432,0.021380536258220673,58415,73163833,20617,-0.022788401693105698,0.7068859338760376,-0.7066370248794556,73163863
20-May-2020 17:30:04.432,0.02140973135828972,58415,73163865,20617,-0.022811565548181534,0.7068839073181152,-0.7066376209259033,73163864
20-May-2020 17:30:05.432,0.021438322961330414,58415,73163865,20617,-0.022835206240415573,0.7068819999694824,-0.7066378593444824,73163865
20-May-2020 17:30:06.432,0.0214594304561615,58415,73163865,20617,-0.022865228354930878,0.7068830728530884,-0.7066352367401123,73163866
20-May-2020 17:30:07.432,0.02148699015378952,58415,73163865,20617,-0.022890392690896988,0.7068837881088257,-0.7066327333450317,73163867
20-May-2020 17:30:08.432,0.02151552215218544,58415,73163865,20617,-0.022910989820957184,0.7068814039230347,-0.7066336870193481,73163868
20-May-2020 17:30:09.432,0.02153901755809784,58415,73163865,20617,-0.022942278534173965,0.7068800926208496,-0.706633448600769,73163869
20-May-2020 17:30:10.432,0.021570637822151184,58447,73163865,20617,-0.02297447994351387,0.7068823575973511,-0.7066291570663452,73163870
20-May-2020 17:30:11.432,0.021592017263174057,58447,73163865,20617,-0.022990915924310684,0.7068787813186646,-0.7066311836242676,73163871
20-May-2020 17:30:12.432,0.02161969617009163,58447,73163865,20617,-0.023020364344120026,0.7068769931793213,-0.7066314220428467,73163872
20-May-2020 17:30:13.432,0.021640107035636902,58447,73163865,20617,-0.023045096546411514,0.7068755626678467,-0.7066314220428467,73163873
20-May-2020 17:30:14.432,0.021669425070285797,58447,73163865,20617,-0.023067500442266464,0.7068737745285034,-0.7066314220428467,73163874
20-May-2020 17:30:15.432,0.02169177681207657,58447,73163865,20617,-0.023090004920959473,0.706875205039978,-0.706628680229187,73163875
20-May-2020 17:30:16.432,0.0217147134244442,58447,73163865,20617,-0.023118261247873306,0.7068749666213989,-0.706627368927002,73163876
20-May-2020 17:30:17.432,0.02174714207649231,58447,73163865,20617,-0.023143596947193146,0.7068718671798706,-0.706628680229187,73163877
20-May-2020 17:30:18.432,0.02177080139517784,58447,73163865,20617,-0.0231713205575943,0.7068711519241333,-0.7066274881362915,73163878
20-May-2020 17:30:19.432,0.021794088184833527,58447,73163865,20617,-0.02320307120680809,0.7068736553192139,-0.7066233158111572,73163879
20-May-2020 17:30:20.432,0.021828968077898026,58447,73163865,20617,-0.023226186633110046,0.706871509552002,-0.7066235542297363,73163880
20-May-2020 17:30:21.432,0.02185666933655739,58447,73163865,20617,-0.023253537714481354,0.7068675756454468,-0.7066258192062378,73163881
20-May-2020 17:30:22.432,0.021876730024814606,58447,73163865,20617,-0.023280303925275803,0.7068692445755005,-0.7066226005554199,73163882
20-May-2020 17:30:23.432,0.021901443600654602,58447,73163865,20617,-0.023302052170038223,0.7068682909011841,-0.7066220045089722,73163883
20-May-2020 17:30:24.432,0.02192925289273262,58447,73163865,20617,-0.02332775667309761,0.7068647146224976,-0.7066236734390259,73163884
20-May-2020 17:30:25.432,0.021949753165245056,58447,73163865,20617,-0.02335358038544655,0.7068649530410767,-0.7066223621368408,73163885
20-May-2020 17:30:26.432,0.02197694033384323,58447,73163865,20617,-0.02337763085961342,0.706864595413208,-0.7066210508346558,73163886
20-May-2020 17:30:27.432,0.022006187587976456,58447,73163865,20617,-0.023403257131576538,0.7068625688552856,-0.7066210508346558,73163887
20-May-2020 17:30:28.432,0.022028204053640366,58447,73163865,20617,-0.02343161776661873,0.7068631649017334,-0.7066187858581543,73163888
20-May-2020 17:30:29.432,0.022057343274354935,58447,73163865,20617,-0.0234590582549572,0.7068620920181274,-0.7066179513931274,73163889
20-May-2020 17:30:30.432,0.022085774689912796,58447,73163865,20617,-0.023485522717237473,0.7068617343902588,-0.7066166400909424,73163890
20-May-2020 17:30:31.432,0.022107377648353577,58447,73163865,20617,-0.023513425141572952,0.7068629264831543,-0.7066138982772827,73163891
20-May-2020 17:30:32.432,0.0221342034637928,58447,73163865,20617,-0.023538555949926376,0.7068603038787842,-0.7066147327423096,73163892
20-May-2020 17:30:33.432,0.022160746157169342,58447,73163865,20617,-0.02355899289250374,0.7068570852279663,-0.7066165208816528,73163893
20-May-2020 17:30:34.432,0.022183123975992203,58447,73163865,20617,-0.02358825132250786,0.7068572044372559,-0.7066147327423096,73163894
20-May-2020 17:30:35.432,0.022206272929906845,58447,73163865,20617,-0.02361360564827919,0.7068583965301514,-0.7066124677658081,73163895
20-May-2020 17:30:36.432,0.022236213088035583,58447,73163897,20617,-0.023631904274225235,0.7068543434143066,-0.70661461353302,73163896
20-May-2020 17:30:37.432,0.022263754159212112,58447,73163897,20617,-0.02366366982460022,0.7068526744842529,-0.7066143751144409,73163897
20-May-2020 17:30:38.432,0.022289711982011795,58447,73163897,20617,-0.023703187704086304,0.7068561315536499,-0.7066088914871216,73163898
20-May-2020 17:30:39.432,0.022322896867990494,58447,73163897,20617,-0.023718297481536865,0.7068526744842529,-0.7066106796264648,73163899
20-May-2020 17:30:40.432,0.022345803678035736,58447,73163897,20617,-0.023741349577903748,0.706850528717041,-0.7066113948822021,73163900
20-May-2020 17:30:41.432,0.022360652685165405,58447,73163897,20617,-0.023775361478328705,0.7068536281585693,-0.7066068649291992,73163901
20-May-2020 17:30:42.432,0.022392641752958298,58479,73163897,20617,-0.02378961071372032,0.7068510055541992,-0.7066076993942261,73163902
20-May-2020 17:30:43.432,0.022420674562454224,58479,73163897,20617,-0.02381381019949913,0.7068501710891724,-0.7066068649291992,73163903
20-May-2020 17:30:44.432,0.022436264902353287,58479,73163897,20617,-0.023849371820688248,0.7068508863449097,-0.7066044807434082,73163904
20-May-2020 17:30:45.432,0.022463485598564148,58479,73163897,20617,-0.023866459727287292,0.7068493366241455,-0.7066047191619873,73163905
20-May-2020 17:30:46.432,0.02249826118350029,58479,73163897,20617,-0.023888379335403442,0.7068451642990112,-0.7066069841384888,73163906
20-May-2020 17:30:47.432,0.022514384239912033,58479,73163897,20617,-0.023923859000205994,0.7068464756011963,-0.7066038846969604,73163907
20-May-2020 17:30:48.432,0.022537216544151306,58479,73163897,20617,-0.02394907921552658,0.7068449258804321,-0.7066041231155396,73163908
20-May-2020 17:30:49.432,0.02257445827126503,58479,73163897,20617,-0.023965265601873398,0.7068403959274292,-0.7066068649291992,73163909
20-May-2020 17:30:50.432,0.02259662374854088,58479,73163897,20617,-0.02400090917944908,0.7068448066711426,-0.706600546836853,73163910
20-May-2020 17:30:51.432,0.022615134716033936,58479,73163897,20617,-0.02403360977768898,0.7068442106246948,-0.7065989971160889,73163911
20-May-2020 17:30:52.432,0.02265513688325882,58479,73163897,20617,-0.024051949381828308,0.7068430185317993,-0.7065985202789307,73163912
20-May-2020 17:30:53.432,0.022672664374113083,58479,73163897,20617,-0.024071503430604935,0.7068400382995605,-0.7066001892089844,73163913
20-May-2020 17:30:54.432,0.022686872631311417,58479,73163897,20617,-0.02410835400223732,0.7068431377410889,-0.7065955400466919,73163914
20-May-2020 17:30:55.432,0.02272472158074379,58479,73163897,20617,-0.02412111684679985,0.7068374156951904,-0.7065997123718262,73163915
20-May-2020 17:30:56.432,0.02275201678276062,58479,73163897,20617,-0.024144865572452545,0.7068363428115845,-0.7065988779067993,73163916
20-May-2020 17:30:57.432,0.022769536823034286,58479,73163897,20617,-0.02418823540210724,0.7068384885787964,-0.7065948247909546,73163917
20-May-2020 17:30:58.432,0.022803068161010742,58479,73163897,20617,-0.024204879999160767,0.7068356275558472,-0.7065960168838501,73163918
20-May-2020 17:30:59.432,0.022836215794086456,58479,73163897,20617,-0.024226311594247818,0.7068343162536621,-0.7065955400466919,73163919
20-May-2020 17:31:00.432,0.022850364446640015,58479,73163897,20617,-0.024264302104711533,0.7068357467651367,-0.7065920829772949,73163920
20-May-2020 17:31:01.432,0.02287919819355011,58479,73163897,20617,-0.024285361170768738,0.7068347930908203,-0.7065914869308472,73163921
20-May-2020 17:31:02.432,0.02291106805205345,58479,73163897,20617,-0.02429981157183647,0.7068312168121338,-0.7065935134887695,73163922
20-May-2020 17:31:03.432,0.022927943617105484,58479,73163897,20617,-0.024339869618415833,0.7068363428115845,-0.7065863609313965,73163923
20-May-2020 17:31:04.432,0.022948607802391052,58479,73163897,20617,-0.02436589077115059,0.7068338394165039,-0.706587553024292,73163924
20-May-2020 17:31:05.432,0.02298891171813011,58479,73163897,20617,-0.02438139170408249,0.7068272829055786,-0.7065920829772949,73163925
20-May-2020 17:31:06.432,0.023006655275821686,58479,73163897,20617,-0.024414636194705963,0.7068274021148682,-0.7065904140472412,73163926
20-May-2020 17:31:07.432,0.02302786335349083,58479,73163897,20617,-0.024446438997983932,0.7068266868591309,-0.7065893411636353,73163927
20-May-2020 17:31:08.432,0.023065820336341858,58479,73163929,20617,-0.02446099743247032,0.7068233489990234,-0.7065908908843994,73163928
20-May-2020 17:31:09.432,0.02308828756213188,58479,73163929,20617,-0.024488631635904312,0.7068243026733398,-0.7065883874893188,73163929
20-May-2020 17:31:10.432,0.023105356842279434,58479,73163929,20617,-0.02452634647488594,0.7068266868591309,-0.7065839767456055,73163930
20-May-2020 17:31:11.432,0.023138094693422318,58479,73163929,20617,-0.0245402492582798,0.706823468208313,-0.7065858840942383,73163931
20-May-2020 17:31:12.432,0.02316615730524063,58479,73163929,20617,-0.024561472237110138,0.7068227529525757,-0.7065846920013428,73163932
20-May-2020 17:31:13.432,0.02318262681365013,58479,73163929,20617,-0.024597883224487305,0.7068244218826294,-0.7065812349319458,73163933
20-May-2020 17:31:14.432,0.023215990513563156,58511,73163929,20617,-0.024617061018943787,0.7068214416503906,-0.7065825462341309,73163934
20-May-2020 17:31:15.432,0.023245979100465775,58511,73163929,20617,-0.024637650698423386,0.7068190574645996,-0.7065831422805786,73163935
20-May-2020 17:31:16.432,0.02326996996998787,58511,73163929,20617,-0.024681586772203445,0.7068221569061279,-0.7065776586532593,73163936
20-May-2020 17:31:17.432,0.0232887901365757,58511,73163929,20617,-0.024695266038179398,0.7068182229995728,-0.7065807580947876,73163937
20-May-2020 17:31:18.432,0.02332492172718048,58511,73163929,20617,-0.02472163364291191,0.7068163156509399,-0.7065802812576294,73163938
20-May-2020 17:31:19.432,0.023338619619607925,58511,73163929,20617,-0.024747580289840698,0.7068159580230713,-0.7065792083740234,73163939
20-May-2020 17:31:20.432,0.023366253823041916,58511,73163929,20617,-0.02477550134062767,0.7068163156509399,-0.7065770626068115,73163940
20-May-2020 17:31:21.432,0.023397404700517654,58511,73163929,20617,-0.024789348244667053,0.706812858581543,-0.7065792083740234,73163941
20-May-2020 17:31:22.432,0.02341948077082634,58511,73163929,20617,-0.02482607215642929,0.706814169883728,-0.7065756320953369,73163942
20-May-2020 17:31:23.432,0.023441579192876816,58511,73163929,20617,-0.024857722222805023,0.7068156003952026,-0.7065722942352295,73163943
20-May-2020 17:31:24.432,0.023474745452404022,58511,73163929,20617,-0.024873949587345123,0.7068133354187012,-0.7065728902816772,73163944
20-May-2020 17:31:25.432,0.023497581481933594,58511,73163929,20617,-0.02490115538239479,0.7068123817443848,-0.7065722942352295,73163945
20-May-2020 17:31:26.432,0.023517079651355743,58511,73163929,20617,-0.02493416517972946,0.7068125009536743,-0.7065705060958862,73163946
20-May-2020 17:31:27.432,0.02354898676276207,58511,73163929,20617,-0.024954527616500854,0.7068097591400146,-0.7065712213516235,73163947
20-May-2020 17:31:28.432,0.023577336221933365,58511,73163929,20617,-0.024978313595056534,0.7068068981170654,-0.706572413444519,73163948
20-May-2020 17:31:29.432,0.023598335683345795,58511,73163929,20617,-0.025011010468006134,0.7068060636520386,-0.7065714597702026,73163949
20-May-2020 17:31:30.432,0.023626752197742462,58511,73163929,20617,-0.025032445788383484,0.7068042755126953,-0.7065714597702026,73163950
20-May-2020 17:31:31.432,0.023657191544771194,58511,73163929,20617,-0.025054756551980972,0.7068026065826416,-0.7065712213516235,73163951
20-May-2020 17:31:32.432,0.02367495745420456,58511,73163929,20617,-0.025084618479013443,0.706804633140564,-0.7065675258636475,73163952
20-May-2020 17:31:33.432,0.023703809827566147,58511,73163929,20617,-0.025109469890594482,0.7068042755126953,-0.7065662145614624,73163953
20-May-2020 17:31:34.432,0.02373172715306282,58511,73163929,20617,-0.025128956884145737,0.7068027257919312,-0.7065660953521729,73163954
20-May-2020 17:31:35.432,0.02375287190079689,58511,73163929,20617,-0.02516169100999832,0.7068042755126953,-0.7065625190734863,73163955
20-May-2020 17:31:36.432,0.023782014846801758,58511,73163929,20617,-0.025184370577335358,0.7068021297454834,-0.706562876701355,73163956
20-May-2020 17:31:37.432,0.023810110986232758,58511,73163929,20617,-0.025212332606315613,0.7067985534667969,-0.7065646648406982,73163957
20-May-2020 17:31:38.432,0.023831047117710114,58511,73163929,20617,-0.02523954212665558,0.7067992687225342,-0.7065621614456177,73163958
20-May-2020 17:31:39.432,0.023855164647102356,58511,73163929,20617,-0.025265075266361237,0.706798791885376,-0.7065608501434326,73163959
20-May-2020 17:31:40.432,0.023882944136857986,58511,73163961,20617,-0.025287944823503494,0.7067970037460327,-0.7065610885620117,73163960
20-May-2020 17:31:41.432,0.023906894028186798,58511,73163961,20617,-0.02531592920422554,0.7067970037460327,-0.7065593004226685,73163961
20-May-2020 17:31:42.432,0.02393176406621933,58511,73163961,20617,-0.025346752256155014,0.7067946195602417,-0.7065597772598267,73163962
20-May-2020 17:31:43.432,0.023964647203683853,58511,73163961,20617,-0.025371771305799484,0.7067968845367432,-0.7065552473068237,73163963
20-May-2020 17:31:44.432,0.023983102291822433,58511,73163961,20617,-0.02538909763097763,0.7067941427230835,-0.706557035446167,73163964
20-May-2020 17:31:45.432,0.024009134620428085,58511,73163961,20617,-0.025420252233743668,0.7067910432815552,-0.7065582275390625,73163965
20-May-2020 17:31:46.432,0.024036284536123276,58543,73163961,20617,-0.025442056357860565,0.7067909240722656,-0.7065565586090088,73163966
20-May-2020 17:31:47.432,0.024063315242528915,58543,73163961,20617,-0.025466203689575195,0.7067900896072388,-0.7065552473068237,73163967
20-May-2020 17:31:48.432,0.024086598306894302,58543,73163961,20617,-0.025495171546936035,0.7067902088165283,-0.7065534591674805,73163968
20-May-2020 17:31:49.432,0.02411588653922081,58543,73163961,20617,-0.02551964297890663,0.706787109375,-0.706554651260376,73163969
20-May-2020 17:31:50.432,0.024139486253261566,58543,73163961,20617,-0.025546707212924957,0.7067877054214478,-0.7065523862838745,73163970
20-May-2020 17:31:51.432,0.02416444942355156,58543,73163961,20617,-0.025573980063199997,0.7067866325378418,-0.7065514326095581,73163971
20-May-2020 17:31:52.432,0.024194765836000443,58543,73163961,20617,-0.025595303624868393,0.7067848443984985,-0.7065514326095581,73163972
20-May-2020 17:31:53.432,0.02422741800546646,58543,73163961,20617,-0.0256325826048851,0.706788182258606,-0.7065455913543701,73163973
20-May-2020 17:31:54.432,0.02424803376197815,58543,73163961,20617,-0.02565872296690941,0.7067877054214478,-0.7065446376800537,73163974
20-May-2020 17:31:55.432,0.02427196502685547,58543,73163961,20617,-0.025673147290945053,0.7067831754684448,-0.7065473794937134,73163975
20-May-2020 17:31:56.432,0.024297505617141724,58543,73163961,20617,-0.025698907673358917,0.706782341003418,-0.7065467834472656,73163976
20-May-2020 17:31:57.432,0.024321824312210083,58543,73163961,20617,-0.02573356032371521,0.7067853212356567,-0.7065414190292358,73163977
20-May-2020 17:31:58.432,0.02434106543660164,58543,73163961,20617,-0.025749053806066513,0.706780195236206,-0.7065454721450806,73163978
20-May-2020 17:31:59.432,0.024372801184654236,58543,73163961,20617,-0.0257759727537632,0.7067776918411255,-0.7065458297729492,73163979
20-May-2020 17:32:00.432,0.024394288659095764,58543,73163961,20617,-0.02580343931913376,0.7067767381668091,-0.7065452337265015,73163980
20-May-2020 17:32:01.432,0.024420876055955887,58543,73163961,20617,-0.0258333720266819,0.7067759037017822,-0.7065438032150269,73163981
20-May-2020 17:32:02.432,0.024449720978736877,58543,73163961,20617,-0.025853469967842102,0.7067750692367554,-0.70654296875,73163982
20-May-2020 17:32:03.432,0.024470888078212738,58543,73163961,20617,-0.02588304504752159,0.706775426864624,-0.7065408229827881,73163983
20-May-2020 17:32:04.432,0.02449619770050049,58543,73163961,20617,-0.025909200310707092,0.7067747116088867,-0.7065399885177612,73163984
20-May-2020 17:32:05.432,0.02452724054455757,58543,73163961,20617,-0.025932185351848602,0.7067720890045166,-0.706540584564209,73163985
20-May-2020 17:32:06.432,0.024552464485168457,58543,73163961,20617,-0.025960180908441544,0.7067734003067017,-0.7065372467041016,73163986
20-May-2020 17:32:07.432,0.02457674965262413,58543,73163961,20617,-0.025986671447753906,0.7067729234695435,-0.706536054611206,73163987
20-May-2020 17:32:08.432,0.024610769003629684,58543,73163961,20617,-0.026016157120466232,0.706773042678833,-0.706533670425415,73163988
20-May-2020 17:32:09.432,0.02463345229625702,58543,73163961,20617,-0.02604074403643608,0.7067686319351196,-0.706536054611206,73163989
20-May-2020 17:32:10.432,0.02465498074889183,58543,73163961,20617,-0.026066288352012634,0.706769585609436,-0.706533670425415,73163990
20-May-2020 17:32:11.432,0.024683084338903427,58543,73163961,20617,-0.026087410748004913,0.7067679166793823,-0.706533670425415,73163991
20-May-2020 17:32:12.432,0.024709176272153854,58543,73163993,20617,-0.02611352503299713,0.7067654132843018,-0.7065341472625732,73163992
20-May-2020 17:32:13.432,0.02472647652029991,58543,73163993,20617,-0.026143740862607956,0.7067670822143555,-0.7065306901931763,73163993
20-May-2020 17:32:14.432,0.02475690096616745,58543,73163993,20617,-0.0261625275015831,0.7067664861679077,-0.7065296173095703,73163994
20-May-2020 17:32:15.432,0.02478453516960144,58543,73163993,20617,-0.026186995208263397,0.706763744354248,-0.7065303325653076,73163995
20-May-2020 17:32:16.432,0.02480657398700714,58543,73163993,20617,-0.026219923049211502,0.7067638635635376,-0.7065280675888062,73163996
20-May-2020 17:32:17.432,0.024836722761392593,58543,73163993,20617,-0.026245206594467163,0.7067625522613525,-0.7065277099609375,73163997
20-May-2020 17:32:18.432,0.024865075945854187,58575,73163993,20617,-0.026268284767866135,0.7067607641220093,-0.706527590751648,73163998
20-May-2020 17:32:19.432,0.02488670125603676,58575,73163993,20617,-0.02630351483821869,0.7067607641220093,-0.7065255641937256,73163999
20-May-2020 17:32:20.432,0.02491271123290062,58575,73163993,20617,-0.026322156190872192,0.7067586183547974,-0.7065259218215942,73164000
20-May-2020 17:32:21.432,0.024941928684711456,58575,73163993,20617,-0.02634461596608162,0.7067567110061646,-0.7065259218215942,73164001
20-May-2020 17:32:22.432,0.024962004274129868,58575,73163993,20617,-0.026371262967586517,0.7067570686340332,-0.7065237760543823,73164002
20-May-2020 17:32:23.432,0.024988330900669098,58575,73163993,20617,-0.02639978751540184,0.7067558765411377,-0.7065231800079346,73164003
20-May-2020 17:32:24.432,0.025019213557243347,58575,73163993,20617,-0.02642139047384262,0.7067527770996094,-0.7065243721008301,73164004
20-May-2020 17:32:25.432,0.025041133165359497,58575,73163993,20617,-0.02644682675600052,0.7067563533782959,-0.7065190076828003,73164005
20-May-2020 17:32:26.432,0.025065235793590546,58575,73163993,20617,-0.02648116648197174,0.7067569494247437,-0.7065165042877197,73164006
20-May-2020 17:32:27.432,0.025096695870161057,58575,73163993,20617,-0.02650183066725731,0.7067511081695557,-0.7065201997756958,73164007
20-May-2020 17:32:28.432,0.025118712335824966,58575,73163993,20617,-0.02652641385793686,0.7067519426345825,-0.7065175771713257,73164008
20-May-2020 17:32:29.432,0.02513929456472397,58575,73163993,20617,-0.026559047400951385,0.7067530155181885,-0.7065149545669556,73164009
20-May-2020 17:32:30.432,0.025171078741550446,58575,73163993,20617,-0.02657710760831833,0.7067497968673706,-0.7065162658691406,73164010
20-May-2020 17:32:31.432,0.02519744262099266,58575,73163993,20617,-0.026601582765579224,0.7067466974258423,-0.7065174579620361,73164011
20-May-2020 17:32:32.432,0.02521923929452896,58575,73163993,20617,-0.026634763926267624,0.7067471742630005,-0.706514835357666,73164012
20-May-2020 17:32:33.432,0.025248896330595016,58575,73163993,20617,-0.02665567770600319,0.7067464590072632,-0.7065137624740601,73164013
20-May-2020 17:32:34.432,0.025277119129896164,58575,73163993,20617,-0.026676859706640244,0.7067457437515259,-0.7065126895904541,73164014
20-May-2020 17:32:35.432,0.025294773280620575,58575,73163993,20617,-0.026708096265792847,0.7067444324493408,-0.7065122127532959,73164015
20-May-2020 17:32:36.432,0.025324426591396332,58575,73163993,20617,-0.026734910905361176,0.7067444324493408,-0.7065101861953735,73164016
20-May-2020 17:32:37.432,0.02535279467701912,58575,73163993,20617,-0.02675764262676239,0.7067447900772095,-0.7065079212188721,73164017
20-May-2020 17:32:38.432,0.025377236306667328,58575,73163993,20617,-0.026787716895341873,0.7067451477050781,-0.7065056562423706,73164018
20-May-2020 17:32:39.432,0.025402527302503586,58575,73163993,20617,-0.02681497484445572,0.7067407369613647,-0.7065081596374512,73164019
20-May-2020 17:32:40.432,0.025429103523492813,58575,73163993,20617,-0.026832349598407745,0.7067404985427856,-0.7065064907073975,73164020
20-May-2020 17:32:41.432,0.025454051792621613,58575,73163993,20617,-0.02686578407883644,0.706741213798523,-0.7065037488937378,73164021
20-May-2020 17:32:42.432,0.02547701820731163,58575,73163993,20617,-0.02688971534371376,0.7067388296127319,-0.7065043449401855,73164022
20-May-2020 17:32:43.432,0.02550572156906128,58575,73163993,20617,-0.026909910142421722,0.7067362070083618,-0.706505298614502,73164023
20-May-2020 17:32:44.432,0.02552976831793785,58575,73164025,20617,-0.026939082890748978,0.7067351341247559,-0.7065044641494751,73164024
20-May-2020 17:32:45.432,0.02555384486913681,58575,73164025,20617,-0.026971757411956787,0.7067371606826782,-0.7065001726150513,73164025
20-May-2020 17:32:46.432,0.025583740323781967,58575,73164025,20617,-0.02699188143014908,0.7067320346832275,-0.7065036296844482,73164026
20-May-2020 17:32:47.432,0.025608275085687637,58575,73164025,20617,-0.027017250657081604,0.7067297697067261,-0.7065036296844482,73164027
20-May-2020 17:32:48.432,0.025629878044128418,58575,73164025,20617,-0.027047887444496155,0.7067325115203857,-0.7064988613128662,73164028
20-May-2020 17:32:49.432,0.025661762803792953,58575,73164025,20617,-0.027070440351963043,0.7067322731018066,-0.7064971923828125,73164029
20-May-2020 17:32:50.432,0.025688230991363525,58607,73164025,20617,-0.027089040726423264,0.7067307233810425,-0.7064971923828125,73164030
20-May-2020 17:32:51.432,0.02570880576968193,58607,73164025,20617,-0.02712157741189003,0.7067307233810425,-0.7064951658248901,73164031
20-May-2020 17:32:52.432,0.02573506161570549,58607,73164025,20617,-0.0271449014544487,0.7067323923110962,-0.7064917087554932,73164032
20-May-2020 17:32:53.432,0.025766003876924515,58607,73164025,20617,-0.02716963365674019,0.7067291736602783,-0.7064930200576782,73164033
20-May-2020 17:32:54.432,0.025787923485040665,58607,73164025,20617,-0.027195017784833908,0.7067259550094604,-0.7064943313598633,73164034
20-May-2020 17:32:55.432,0.02581414207816124,58607,73164025,20617,-0.027222890406847,0.7067241668701172,-0.7064940929412842,73164035
20-May-2020 17:32:56.432,0.02584073692560196,58607,73164025,20617,-0.02724739909172058,0.7067245244979858,-0.7064914703369141,73164036
20-May-2020 17:32:57.432,0.025862596929073334,58607,73164025,20617,-0.027274228632450104,0.7067228555679321,-0.7064918279647827,73164037
20-May-2020 17:32:58.432,0.025892741978168488,58607,73164025,20617,-0.02730446308851242,0.7067246437072754,-0.706487774848938,73164038
20-May-2020 17:32:59.432,0.0259147509932518,58607,73164025,20617,-0.027323022484779358,0.7067196369171143,-0.7064908742904663,73164039
20-May-2020 17:33:00.432,0.025939758867025375,58607,73164025,20617,-0.02735143154859543,0.7067214250564575,-0.7064871788024902,73164040
20-May-2020 17:33:01.432,0.025966089218854904,58607,73164025,20617,-0.027374397963285446,0.7067210674285889,-0.7064856290817261,73164041
20-May-2020 17:33:02.432,0.025995351374149323,58607,73164025,20617,-0.02740137279033661,0.7067168951034546,-0.7064876556396484,73164042
20-May-2020 17:33:03.432,0.026019670069217682,58607,73164025,20617,-0.027427859604358673,0.7067164182662964,-0.7064862251281738,73164043
20-May-2020 17:33:04.432,0.026047255843877792,58607,73164025,20617,-0.027455609291791916,0.7067174911499023,-0.7064832448959351,73164044
20-May-2020 17:33:05.432,0.026073545217514038,58607,73164025,20617,-0.027479354292154312,0.7067160606384277,-0.7064827680587769,73164045
20-May-2020 17:33:06.432,0.026095658540725708,58607,73164025,20617,-0.02750418335199356,0.7067126035690308,-0.7064845561981201,73164046
20-May-2020 17:33:07.432,0.026121601462364197,58607,73164025,20617,-0.02753118798136711,0.7067128419876099,-0.7064821720123291,73164047
20-May-2020 17:33:08.432,0.026147838681936264,58607,73164025,20617,-0.027555059641599655,0.7067129611968994,-0.7064802646636963,73164048
20-May-2020 17:33:09.432,0.026172082871198654,58607,73164025,20617,-0.027578484266996384,0.7067105770111084,-0.7064806222915649,73164049
20-May-2020 17:33:10.432,0.02619798108935356,58607,73164025,20617,-0.02760450914502144,0.7067084312438965,-0.7064809799194336,73164050
20-May-2020 17:33:11.432,0.02623051032423973,58607,73164025,20617,-0.027634605765342712,0.7067114114761353,-0.7064752578735352,73164051
20-May-2020 17:33:12.432,0.026258327066898346,58607,73164025,20617,-0.027668632566928864,0.7067128419876099,-0.7064718008041382,73164052
20-May-2020 17:33:13.432,0.026276972144842148,58607,73164025,20617,-0.027688637375831604,0.7067081928253174,-0.7064746618270874,73164053
20-May-2020 17:33:14.432,0.02630625292658806,58607,73164025,20617,-0.027711186558008194,0.7067052125930786,-0.7064758539199829,73164054
20-May-2020 17:33:15.432,0.026332933455705643,58607,73164025,20617,-0.027740243822336197,0.7067053318023682,-0.706473708152771,73164055
20-May-2020 17:33:16.432,0.026354286819696426,58607,73164057,20617,-0.02776530385017395,0.7067065238952637,-0.7064707279205322,73164056
20-May-2020 17:33:17.432,0.026383481919765472,58607,73164057,20617,-0.027786683291196823,0.7067033052444458,-0.7064718008041382,73164057
20-May-2020 17:33:18.432,0.026406150311231613,58607,73164057,20617,-0.027810975909233093,0.7066991329193115,-0.7064740657806396,73164058
20-May-2020 17:33:19.432,0.02642950415611267,58607,73164057,20617,-0.027842089533805847,0.7067011594772339,-0.7064701318740845,73164059
20-May-2020 17:33:20.432,0.02646518126130104,58607,73164057,20617,-0.027872003614902496,0.706702709197998,-0.7064659595489502,73164060
20-May-2020 17:33:21.432,0.026486948132514954,58607,73164057,20617,-0.027887985110282898,0.7066969871520996,-0.7064704895019531,73164061
20-May-2020 17:33:22.432,0.026508107781410217,58639,73164057,20617,-0.027917832136154175,0.7066960334777832,-0.7064692974090576,73164062
20-May-2020 17:33:23.432,0.026536807417869568,58639,73164057,20617,-0.027945637702941895,0.7066996097564697,-0.7064636945724487,73164063
20-May-2020 17:33:24.432,0.026565007865428925,58639,73164057,20617,-0.027967505156993866,0.7066957950592041,-0.7064656019210815,73164064
20-May-2020 17:33:25.432,0.026588261127471924,58639,73164057,20617,-0.02799542248249054,0.7066942453384399,-0.7064651250839233,73164065
20-May-2020 17:33:26.432,0.02661338448524475,58639,73164057,20617,-0.028020523488521576,0.7066941261291504,-0.7064632177352905,73164066
20-May-2020 17:33:27.432,0.026640452444553375,58639,73164057,20617,-0.028043653815984726,0.706694483757019,-0.7064608335494995,73164067
20-May-2020 17:33:28.432,0.026666861027479172,58639,73164057,20617,-0.02807711437344551,0.7066930532455444,-0.7064602375030518,73164068
20-May-2020 17:33:29.432,0.026690926402807236,58639,73164057,20617,-0.028103064745664597,0.7066900730133057,-0.7064611911773682,73164069
20-May-2020 17:33:30.432,0.026721779257059097,58639,73164057,20617,-0.028127778321504593,0.7066874504089355,-0.7064615488052368,73164070
20-May-2020 17:33:31.432,0.026743542402982712,58639,73164057,20617,-0.028151948004961014,0.7066903114318848,-0.7064571380615234,73164071
20-May-2020 17:33:32.432,0.026765473186969757,58639,73164057,20617,-0.0281771719455719,0.7066888809204102,-0.7064566612243652,73164072
20-May-2020 17:33:33.432,0.026795003563165665,58639,73164057,20617,-0.028198454529047012,0.7066839933395386,-0.7064595222473145,73164073
20-May-2020 17:33:34.432,0.026820074766874313,58639,73164057,20617,-0.028224796056747437,0.7066847085952759,-0.7064566612243652,73164074
20-May-2020 17:33:35.432,0.026842288672924042,58639,73164057,20617,-0.02825554460287094,0.7066867351531982,-0.7064527273178101,73164075
20-May-2020 17:33:36.432,0.026873577386140823,58639,73164057,20617,-0.028276830911636353,0.706684947013855,-0.7064523696899414,73164076
20-May-2020 17:33:37.432,0.026900388300418854,58639,73164057,20617,-0.028298940509557724,0.7066806554794312,-0.706454873085022,73164077
20-May-2020 17:33:38.432,0.026920322328805923,58639,73164057,20617,-0.028332367539405823,0.7066819667816162,-0.706451416015625,73164078
20-May-2020 17:33:39.432,0.026950698345899582,58639,73164057,20617,-0.02835780754685402,0.7066830396652222,-0.7064481973648071,73164079
20-May-2020 17:33:40.432,0.026980508118867874,58639,73164057,20617,-0.028383716940879822,0.7066806554794312,-0.7064484357833862,73164080
20-May-2020 17:33:41.432,0.027001898735761642,58639,73164057,20617,-0.028411857783794403,0.7066783905029297,-0.7064484357833862,73164081
20-May-2020 17:33:42.432,0.027027945965528488,58639,73164057,20617,-0.028439398854970932,0.706676721572876,-0.7064483165740967,73164082
20-May-2020 17:33:43.432,0.027056176215410233,58639,73164057,20617,-0.02845853939652443,0.7066787481307983,-0.7064441442489624,73164083
20-May-2020 17:33:44.432,0.027080707252025604,58639,73164057,20617,-0.028489526361227036,0.7066771984100342,-0.7064435482025146,73164084
20-May-2020 17:33:45.432,0.02709987759590149,58639,73164057,20617,-0.028512943536043167,0.7066733837127686,-0.706445574760437,73164085
20-May-2020 17:33:46.432,0.027127809822559357,58639,73164057,20617,-0.028532370924949646,0.7066740989685059,-0.7064430713653564,73164086
20-May-2020 17:33:47.432,0.02715204656124115,58639,73164057,20617,-0.02855774387717247,0.7066738605499268,-0.7064415216445923,73164087
20-May-2020 17:33:48.432,0.027174774557352066,58639,73164089,20617,-0.028585147112607956,0.7066717147827148,-0.7064417600631714,73164088
20-May-2020 17:33:49.432,0.027204938232898712,58639,73164089,20617,-0.02861064299941063,0.7066683769226074,-0.7064428329467773,73164089
20-May-2020 17:33:50.432,0.027231313288211823,58639,73164089,20617,-0.02864072471857071,0.7066709995269775,-0.7064379453659058,73164090
20-May-2020 17:33:51.432,0.027259252965450287,58639,73164089,20617,-0.028673969209194183,0.7066714763641357,-0.7064348459243774,73164091
20-May-2020 17:33:52.432,0.027287691831588745,58639,73164089,20617,-0.028694752603769302,0.7066671848297119,-0.7064374685287476,73164092
20-May-2020 17:33:53.432,0.027311526238918304,58639,73164089,20617,-0.028717994689941406,0.7066658735275269,-0.7064368724822998,73164093
20-May-2020 17:33:54.432,0.027335274964571,58671,73164089,20617,-0.02874794229865074,0.7066681385040283,-0.706432580947876,73164094
20-May-2020 17:33:55.432,0.027362588793039322,58671,73164089,20617,-0.02877069264650345,0.7066673040390015,-0.7064310312271118,73164095
20-May-2020 17:33:56.432,0.02738598734140396,58671,73164089,20617,-0.028790347278118134,0.7066637277603149,-0.7064329385757446,73164096
20-May-2020 17:33:57.432,0.027408335357904434,58671,73164089,20617,-0.028822939842939377,0.7066608667373657,-0.7064337730407715,73164097
20-May-2020 17:33:58.432,0.02743382379412651,58671,73164089,20617,-0.02884502336382866,0.7066646814346313,-0.7064279317855835,73164098
20-May-2020 17:33:59.432,0.027462977916002274,58671,73164089,20617,-0.028869278728961945,0.7066625356674194,-0.7064281702041626,73164099
20-May-2020 17:34:00.432,0.02748563513159752,58671,73164089,20617,-0.02890050783753395,0.7066586017608643,-0.7064299583435059,73164100
20-May-2020 17:34:01.432,0.027509011328220367,58671,73164089,20617,-0.028918355703353882,0.7066594362258911,-0.7064274549484253,73164101
20-May-2020 17:34:02.432,0.027541115880012512,58671,73164089,20617,-0.02894807606935501,0.7066599130630493,-0.7064244747161865,73164102
20-May-2020 17:34:03.432,0.027565788477659225,58671,73164089,20617,-0.028974436223506927,0.7066595554351807,-0.7064228057861328,73164103
20-May-2020 17:34:04.432,0.027591340243816376,58671,73164089,20617,-0.029004383832216263,0.7066551446914673,-0.7064251899719238,73164104
20-May-2020 17:34:05.432,0.027620673179626465,58671,73164089,20617,-0.0290285125374794,0.7066539525985718,-0.7064241170883179,73164105
20-May-2020 17:34:06.432,0.027643103152513504,58671,73164089,20617,-0.029054947197437286,0.7066572904586792,-0.7064188718795776,73164106
20-May-2020 17:34:07.432,0.027670245617628098,58671,73164089,20617,-0.0290839783847332,0.7066555023193359,-0.706418514251709,73164107
20-May-2020 17:34:08.432,0.027696575969457626,58671,73164089,20617,-0.029104750603437424,0.706650972366333,-0.7064208984375,73164108
20-May-2020 17:34:09.432,0.027720727026462555,58671,73164089,20617,-0.029128219932317734,0.7066512107849121,-0.7064187526702881,73164109
20-May-2020 17:34:10.432,0.027745112776756287,58671,73164089,20617,-0.0291585810482502,0.7066531181335449,-0.7064146995544434,73164110
20-May-2020 17:34:11.432,0.02777200937271118,58671,73164089,20617,-0.029179662466049194,0.7066495418548584,-0.706416130065918,73164111
20-May-2020 17:34:12.432,0.027797866612672806,58671,73164089,20617,-0.029204722493886948,0.7066481113433838,-0.7064156532287598,73164112
20-May-2020 17:34:13.432,0.027822233736515045,58671,73164089,20617,-0.0292329303920269,0.7066506147384644,-0.7064111232757568,73164113
20-May-2020 17:34:14.432,0.027848783880472183,58671,73164089,20617,-0.029259823262691498,0.7066510915756226,-0.7064081430435181,73164114
20-May-2020 17:34:15.432,0.027876392006874084,58671,73164089,20617,-0.029282506555318832,0.7066468000411987,-0.7064105272293091,73164115
20-May-2020 17:34:16.432,0.027898181229829788,58671,73164089,20617,-0.029311496764421463,0.7066444158554077,-0.7064107656478882,73164116
20-May-2020 17:34:17.432,0.02792724221944809,58671,73164089,20617,-0.029339153319597244,0.7066463232040405,-0.706406831741333,73164117
20-May-2020 17:34:18.432,0.027956828474998474,58671,73164089,20617,-0.02936398610472679,0.7066457271575928,-0.7064050436019897,73164118
20-May-2020 17:34:19.432,0.027978595346212387,58671,73164089,20617,-0.029392670840024948,0.7066415548324585,-0.7064073085784912,73164119
20-May-2020 17:34:20.432,0.02800200879573822,58671,73164121,20617,-0.02941698208451271,0.7066386938095093,-0.7064081430435181,73164120
20-May-2020 17:34:21.432,0.028032243251800537,58671,73164121,20617,-0.029437527060508728,0.7066408395767212,-0.7064042091369629,73164121
20-May-2020 17:34:22.432,0.028058473020792007,58671,73164121,20617,-0.029465291649103165,0.7066398859024048,-0.7064027786254883,73164122
20-May-2020 17:34:23.432,0.028086282312870026,58671,73164121,20617,-0.029499806463718414,0.7066407203674316,-0.7063992023468018,73164123
20-May-2020 17:34:24.432,0.028113771229982376,58671,73164121,20617,-0.0295243002474308,0.7066384553909302,-0.7063994407653809,73164124
20-May-2020 17:34:25.432,0.028133872896432877,58671,73164121,20617,-0.02954254299402237,0.7066394090652466,-0.7063969373703003,73164125
20-May-2020 17:34:26.432,0.02815977856516838,58703,73164121,20617,-0.029568824917078018,0.7066384553909302,-0.7063961029052734,73164126
20-May-2020 17:34:27.432,0.0281841903924942,58703,73164121,20617,-0.029592212289571762,0.7066344022750854,-0.7063977718353271,73164127
20-May-2020 17:34:28.432,0.028208386152982712,58703,73164121,20617,-0.02961358055472374,0.7066335678100586,-0.7063968181610107,73164128
20-May-2020 17:34:29.432,0.028230905532836914,58703,73164121,20617,-0.029644988477230072,0.7066370248794556,-0.7063912153244019,73164129
20-May-2020 17:34:30.432,0.028257686644792557,58703,73164121,20617,-0.029671549797058105,0.7066348791122437,-0.7063912153244019,73164130
20-May-2020 17:34:31.432,0.028287753462791443,58703,73164121,20617,-0.02969498187303543,0.7066285610198975,-0.7063953876495361,73164131
20-May-2020 17:34:32.432,0.028310034424066544,58703,73164121,20617,-0.02972671389579773,0.7066282033920288,-0.7063933610916138,73164132
20-May-2020 17:34:33.432,0.028338924050331116,58703,73164121,20617,-0.029752716422080994,0.7066289186477661,-0.7063905000686646,73164133
20-May-2020 17:34:34.432,0.028366751968860626,58703,73164121,20617,-0.02977408841252327,0.7066271305084229,-0.7063902616500854,73164134
20-May-2020 17:34:35.432,0.028390441089868546,58703,73164121,20617,-0.029802367091178894,0.7066243886947632,-0.7063908576965332,73164135
20-May-2020 17:34:36.432,0.028418172150850296,58703,73164121,20617,-0.029830437153577805,0.7066283226013184,-0.7063847780227661,73164136
20-May-2020 17:34:37.432,0.02844373509287834,58703,73164121,20617,-0.029847804456949234,0.7066271305084229,-0.7063841819763184,73164137
20-May-2020 17:34:38.432,0.028468072414398193,58703,73164121,20617,-0.02987729385495186,0.7066267728805542,-0.7063823938369751,73164138
20-May-2020 17:34:39.432,0.028493303805589676,58703,73164121,20617,-0.029908888041973114,0.7066251039505005,-0.7063814401626587,73164139
20-May-2020 17:34:40.432,0.028516557067632675,58703,73164121,20617,-0.029925044625997543,0.7066223621368408,-0.7063827514648438,73164140
20-May-2020 17:34:41.432,0.028544627130031586,58703,73164121,20617,-0.02995089441537857,0.70662522315979,-0.7063775062561035,73164141
20-May-2020 17:34:42.433,0.02856934815645218,58703,73164121,20617,-0.02998654916882515,0.7066205739974976,-0.706379771232605,73164142
20-May-2020 17:34:43.433,0.02859710156917572,58703,73164121,20617,-0.03000878542661667,0.706615686416626,-0.7063827514648438,73164143
20-May-2020 17:34:44.433,0.028622858226299286,58703,73164121,20617,-0.030031733214855194,0.7066173553466797,-0.7063790559768677,73164144
20-May-2020 17:34:45.433,0.028643064200878143,58703,73164121,20617,-0.030060190707445145,0.7066186666488647,-0.7063757181167603,73164145
20-May-2020 17:34:46.433,0.028671197593212128,58703,73164121,20617,-0.030085358768701553,0.7066149711608887,-0.7063771486282349,73164146
20-May-2020 17:34:47.433,0.02870003879070282,58703,73164121,20617,-0.030106183141469955,0.7066135406494141,-0.706376314163208,73164147
20-May-2020 17:34:48.433,0.02871968224644661,58703,73164121,20617,-0.030133388936519623,0.706616997718811,-0.7063707113265991,73164148
20-May-2020 17:34:49.433,0.028750021010637283,58703,73164121,20617,-0.030158396810293198,0.7066167593002319,-0.7063689231872559,73164149
20-May-2020 17:34:50.433,0.028777219355106354,58703,73164121,20617,-0.030181795358657837,0.7066119909286499,-0.706371545791626,73164150
20-May-2020 17:34:51.433,0.02880217134952545,58703,73164121,20617,-0.030212081968784332,0.7066097259521484,-0.706371545791626,73164151
20-May-2020 17:34:52.433,0.0288274884223938,58703,73164153,20617,-0.03024415299296379,0.7066124677658081,-0.7063664197921753,73164152
20-May-2020 17:34:53.433,0.028855089098215103,58703,73164153,20617,-0.03025924414396286,0.7066099643707275,-0.7063671350479126,73164153
20-May-2020 17:34:54.433,0.028878871351480484,58703,73164153,20617,-0.030288953334093094,0.7066051959991455,-0.7063695192337036,73164154
20-May-2020 17:34:55.433,0.028903845697641373,58703,73164153,20617,-0.0303148552775383,0.7066043615341187,-0.7063684463500977,73164155
20-May-2020 17:34:56.433,0.028930339962244034,58703,73164153,20617,-0.030338104814291,0.7066084146499634,-0.7063620090484619,73164156
20-May-2020 17:34:57.433,0.02895677089691162,58703,73164153,20617,-0.0303654782474041,0.7066081762313843,-0.7063603401184082,73164157
20-May-2020 17:34:58.433,0.028979893773794174,58735,73164153,20617,-0.03039512038230896,0.7066045999526978,-0.7063617706298828,73164158
20-May-2020 17:34:59.433,0.029006723314523697,58735,73164153,20617,-0.0304141566157341,0.7066031694412231,-0.7063608169555664,73164159
20-May-2020 17:35:00.433,0.02903282642364502,58735,73164153,20617,-0.030440885573625565,0.7066041231155396,-0.7063577175140381,73164160
20-May-2020 17:35:01.433,0.029059704393148422,58735,73164153,20617,-0.03046935796737671,0.7066041231155396,-0.7063554525375366,73164161
20-May-2020 17:35:02.433,0.029089298099279404,58735,73164153,20617,-0.03049979731440544,0.7065989971160889,-0.7063579559326172,73164162
20-May-2020 17:35:03.433,0.02911052480340004,58735,73164153,20617,-0.030517656356096268,0.7065966129302979,-0.706358790397644,73164163
20-May-2020 17:35:04.433,0.029132481664419174,58735,73164153,20617,-0.030543845146894455,0.7066009044647217,-0.7063524723052979,73164164
20-May-2020 17:35:05.433,0.02916618064045906,58735,73164153,20617,-0.030572593212127686,0.7065974473953247,-0.7063534259796143,73164165
20-May-2020 17:35:06.433,0.029189087450504303,58735,73164153,20617,-0.03059547021985054,0.70659339427948,-0.7063554525375366,73164166
20-May-2020 17:35:07.433,0.029214240610599518,58735,73164153,20617,-0.030626248568296432,0.7065941095352173,-0.7063523530960083,73164167
20-May-2020 17:35:08.433,0.029240746051073074,58735,73164153,20617,-0.030647169798612595,0.7065984010696411,-0.7063462734222412,73164168
20-May-2020 17:35:09.433,0.029268581420183182,58735,73164153,20617,-0.03067634627223015,0.7065936326980591,-0.7063486576080322,73164169
20-May-2020 17:35:10.433,0.029290158301591873,58735,73164153,20617,-0.030702751129865646,0.706591010093689,-0.7063487768173218,73164170
20-May-2020 17:35:11.433,0.029319297522306442,58735,73164153,20617,-0.03072841465473175,0.7065901756286621,-0.7063473463058472,73164171
20-May-2020 17:35:12.433,0.02934873476624489,58735,73164153,20617,-0.03075264021754265,0.7065929174423218,-0.7063424587249756,73164172
20-May-2020 17:35:13.433,0.029369432479143143,58735,73164153,20617,-0.030783269554376602,0.7065922021865845,-0.7063409090042114,73164173
20-May-2020 17:35:14.433,0.02939417213201523,58735,73164153,20617,-0.030804205685853958,0.7065845727920532,-0.706346869468689,73164174
20-May-2020 17:35:15.433,0.029423467814922333,58735,73164153,20617,-0.030826251953840256,0.7065863609313965,-0.7063428163528442,73164175
20-May-2020 17:35:16.433,0.02944570779800415,58735,73164153,20617,-0.030855100601911545,0.706587553024292,-0.7063393592834473,73164176
20-May-2020 17:35:17.433,0.029471132904291153,58735,73164153,20617,-0.030882440507411957,0.7065833806991577,-0.706341028213501,73164177
20-May-2020 17:35:18.433,0.02950049564242363,58735,73164153,20617,-0.03090716525912285,0.7065802812576294,-0.7063419818878174,73164178
20-May-2020 17:35:19.433,0.029526907950639725,58735,73164153,20617,-0.030938029289245605,0.7065826654434204,-0.7063372135162354,73164179
20-May-2020 17:35:20.433,0.029551338404417038,58735,73164153,20617,-0.030962873250246048,0.7065845727920532,-0.7063331604003906,73164180
20-May-2020 17:35:21.433,0.029581040143966675,58735,73164153,20617,-0.030984744429588318,0.7065788507461548,-0.7063366174697876,73164181
20-May-2020 17:35:22.433,0.02960369735956192,58735,73164153,20617,-0.031010117381811142,0.7065763473510742,-0.7063369750976562,73164182
20-May-2020 17:35:23.433,0.029623448848724365,58735,73164153,20617,-0.03103683888912201,0.7065805196762085,-0.7063310146331787,73164183
20-May-2020 17:35:24.433,0.029652085155248642,58735,73164185,20617,-0.03105388954281807,0.7065787315368652,-0.7063308954238892,73164184
20-May-2020 17:35:25.433,0.029679544270038605,58735,73164185,20617,-0.031080488115549088,0.7065742015838623,-0.7063331604003906,73164185
20-May-2020 17:35:26.433,0.029702074825763702,58735,73164185,20617,-0.03111213818192482,0.7065749168395996,-0.7063299417495728,73164186
20-May-2020 17:35:27.433,0.0297306589782238,58735,73164185,20617,-0.03113483265042305,0.7065773010253906,-0.7063254117965698,73164187
20-May-2020 17:35:28.433,0.02976074442267418,58735,73164185,20617,-0.031164884567260742,0.7065743207931519,-0.706325888633728,73164188
20-May-2020 17:35:29.433,0.029780901968479156,58735,73164185,20617,-0.031196460127830505,0.7065709829330444,-0.7063268423080444,73164189
20-May-2020 17:35:30.433,0.02980920299887657,58767,73164185,20617,-0.031220082193613052,0.706568717956543,-0.706326961517334,73164190
20-May-2020 17:35:31.433,0.029836248606443405,58767,73164185,20617,-0.031239289790391922,0.7065714597702026,-0.7063223123550415,73164191
20-May-2020 17:35:32.433,0.029858388006687164,58767,73164185,20617,-0.03126931190490723,0.7065708637237549,-0.7063206434249878,73164192
20-May-2020 17:35:33.433,0.029882293194532394,58767,73164185,20617,-0.03129435330629349,0.7065653800964355,-0.7063238620758057,73164193
20-May-2020 17:35:34.433,0.029912680387496948,58767,73164185,20617,-0.031317345798015594,0.7065643072128296,-0.7063226699829102,73164194
20-May-2020 17:35:35.433,0.02993553876876831,58767,73164185,20617,-0.03134278208017349,0.7065664529800415,-0.7063182592391968,73164195
20-May-2020 17:35:36.433,0.029960572719573975,58767,73164185,20617,-0.031369149684906006,0.7065649032592773,-0.706317663192749,73164196
20-May-2020 17:35:37.433,0.029990237206220627,58767,73164185,20617,-0.03139647841453552,0.7065598964691162,-0.7063202857971191,73164197
20-May-2020 17:35:38.433,0.030014272779226303,58767,73164185,20617,-0.031421445310115814,0.7065608501434326,-0.7063171863555908,73164198
20-May-2020 17:35:39.433,0.030039049685001373,58767,73164185,20617,-0.03144925832748413,0.7065669298171997,-0.7063089609146118,73164199
20-May-2020 17:35:40.433,0.030071206390857697,58767,73164185,20617,-0.031481340527534485,0.70656418800354,-0.7063084840774536,73164200
20-May-2020 17:35:41.433,0.030095435678958893,58767,73164185,20617,-0.03150371462106705,0.706558346748352,-0.7063127756118774,73164201
20-May-2020 17:35:42.433,0.030114956200122833,58767,73164185,20617,-0.03152935206890106,0.7065582275390625,-0.7063109874725342,73164202
20-May-2020 17:35:43.433,0.030143853276968002,58767,73164185,20617,-0.03154972195625305,0.7065585851669312,-0.706308126449585,73164203
20-May-2020 17:35:44.433,0.030175339430570602,58767,73164185,20617,-0.031572140753269196,0.7065562009811401,-0.706308126449585,73164204
20-May-2020 17:35:45.433,0.030193928629159927,58767,73164185,20617,-0.031605035066604614,0.7065515518188477,-0.7063103914260864,73164205
20-May-2020 17:35:46.433,0.03022204339504242,58767,73164185,20617,-0.031625352799892426,0.7065527439117432,-0.7063072919845581,73164206
20-May-2020 17:35:47.433,0.030248675495386124,58767,73164185,20617,-0.031645819544792175,0.7065544128417969,-0.7063034772872925,73164207
20-May-2020 17:35:48.433,0.030269168317317963,58767,73164185,20617,-0.03167583793401718,0.7065504789352417,-0.7063052654266357,73164208
20-May-2020 17:35:49.433,0.0302940234541893,58767,73164185,20617,-0.0317036509513855,0.7065480947494507,-0.7063053846359253,73164209
20-May-2020 17:35:50.433,0.03032461553812027,58767,73164185,20617,-0.03172847628593445,0.7065489292144775,-0.7063019275665283,73164210
20-May-2020 17:35:51.433,0.030348606407642365,58767,73164185,20617,-0.03175699710845947,0.706551194190979,-0.7062973976135254,73164211
20-May-2020 17:35:52.433,0.030372947454452515,58767,73164185,20617,-0.03178706765174866,0.7065471410751343,-0.7062991857528687,73164212
20-May-2020 17:35:53.433,0.030402787029743195,58767,73164185,20617,-0.031815655529499054,0.7065446376800537,-0.7062993049621582,73164213
20-May-2020 17:35:54.433,0.030427005141973495,58767,73164185,20617,-0.031834982335567474,0.7065448760986328,-0.7062971591949463,73164214
20-May-2020 17:35:55.433,0.030450794845819473,58767,73164185,20617,-0.031861476600170135,0.7065447568893433,-0.7062950134277344,73164215
20-May-2020 17:35:56.433,0.03047732263803482,58767,73164217,20617,-0.031881362199783325,0.7065415382385254,-0.7062958478927612,73164216
20-May-2020 17:35:57.433,0.030505318194627762,58767,73164217,20617,-0.031910769641399384,0.7065391540527344,-0.7062957286834717,73164217
20-May-2020 17:35:58.433,0.030528008937835693,58767,73164217,20617,-0.03193576633930206,0.7065420150756836,-0.7062908411026001,73164218
20-May-2020 17:35:59.433,0.030556105077266693,58767,73164217,20617,-0.03196129947900772,0.706541895866394,-0.7062885761260986,73164219
20-May-2020 17:36:00.433,0.03058444708585739,58767,73164217,20617,-0.03199279308319092,0.706538200378418,-0.706289529800415,73164220
20-May-2020 17:36:01.433,0.030604884028434753,58767,73164217,20617,-0.03201407939195633,0.7065349817276001,-0.7062910795211792,73164221
20-May-2020 17:36:02.433,0.030629601329565048,58799,73164217,20617,-0.032044924795627594,0.7065410614013672,-0.7062826156616211,73164222
20-May-2020 17:36:03.433,0.030657872557640076,58799,73164217,20617,-0.032062090933322906,0.7065354585647583,-0.7062861919403076,73164223
20-May-2020 17:36:04.433,0.03068483993411064,58799,73164217,20617,-0.03208986669778824,0.7065316438674927,-0.7062875032424927,73164224
20-May-2020 17:36:05.433,0.030708540230989456,58799,73164217,20617,-0.032124295830726624,0.7065346240997314,-0.7062821388244629,73164225
20-May-2020 17:36:06.433,0.030737385153770447,58799,73164217,20617,-0.0321497842669487,0.7065349817276001,-0.7062792778015137,73164226
20-May-2020 17:36:07.433,0.030763037502765656,58799,73164217,20617,-0.032166533172130585,0.7065305709838867,-0.7062814235687256,73164227
20-May-2020 17:36:08.433,0.030784733593463898,58799,73164217,20617,-0.032194167375564575,0.7065267562866211,-0.7062832117080688,73164228
20-May-2020 17:36:09.433,0.030812852084636688,58799,73164217,20617,-0.0322195366024971,0.706526517868042,-0.7062810659408569,73164229
20-May-2020 17:36:10.433,0.030839722603559494,58799,73164217,20617,-0.03224245458841324,0.7065305709838867,-0.7062748670578003,73164230
20-May-2020 17:36:11.433,0.030864901840686798,58799,73164217,20617,-0.03227385878562927,0.7065272331237793,-0.7062757015228271,73164231
20-May-2020 17:36:12.433,0.030892524868249893,58799,73164217,20617,-0.032299019396305084,0.7065247297286987,-0.7062759399414062,73164232
20-May-2020 17:36:13.433,0.030919678509235382,58799,73164217,20617,-0.03232409060001373,0.706524133682251,-0.7062742710113525,73164233
20-May-2020 17:36:14.433,0.030943896621465683,58799,73164217,20617,-0.032349735498428345,0.7065258026123047,-0.7062703371047974,73164234
20-May-2020 17:36:15.433,0.03096920996904373,58799,73164217,20617,-0.03238188475370407,0.7065234184265137,-0.7062698602676392,73164235
20-May-2020 17:36:16.433,0.030995476990938187,58799,73164217,20617,-0.03240080177783966,0.7065178155899048,-0.7062733173370361,73164236
20-May-2020 17:36:17.433,0.03101656213402748,58799,73164217,20617,-0.032420843839645386,0.706519365310669,-0.7062700986862183,73164237
20-May-2020 17:36:18.433,0.031040754169225693,58799,73164217,20617,-0.032447874546051025,0.7065204381942749,-0.7062666416168213,73164238
20-May-2020 17:36:19.433,0.031070619821548462,58799,73164217,20617,-0.032474249601364136,0.7065155506134033,-0.7062691450119019,73164239
20-May-2020 17:36:20.433,0.03109521046280861,58799,73164217,20617,-0.0325060710310936,0.7065136432647705,-0.7062686681747437,73164240
20-May-2020 17:36:21.433,0.031125735491514206,58799,73164217,20617,-0.03253796696662903,0.7065149545669556,-0.7062644958496094,73164241
20-May-2020 17:36:22.433,0.03115379810333252,58799,73164217,20617,-0.032561369240283966,0.7065144777297974,-0.7062622308731079,73164242
20-May-2020 17:36:23.433,0.031177140772342682,58799,73164217,20617,-0.03258460760116577,0.7065114974975586,-0.7062630653381348,73164243
20-May-2020 17:36:24.433,0.031198855489492416,58799,73164217,20617,-0.03260895609855652,0.7065095901489258,-0.7062630653381348,73164244
20-May-2020 17:36:25.433,0.031225062906742096,58799,73164217,20617,-0.032632529735565186,0.7065116167068481,-0.7062588930130005,73164245
20-May-2020 17:36:26.433,0.031252481043338776,58799,73164217,20617,-0.03264874964952469,0.7065117359161377,-0.706256628036499,73164246
20-May-2020 17:36:27.433,0.0312720388174057,58799,73164217,20617,-0.03267933428287506,0.7065067291259766,-0.7062592506408691,73164247
20-May-2020 17:36:28.433,0.0313008576631546,58799,73164249,20617,-0.032705895602703094,0.7065051794052124,-0.7062586545944214,73164248
20-May-2020 17:36:29.433,0.0313272699713707,58799,73164249,20617,-0.03272879868745804,0.7065070867538452,-0.7062547206878662,73164249
20-May-2020 17:36:30.433,0.031358398497104645,58799,73164249,20617,-0.03275751322507858,0.7065043449401855,-0.7062546014785767,73164250
20-May-2020 17:36:31.433,0.031379230320453644,58799,73164249,20617,-0.0327862948179245,0.7064990997314453,-0.7062573432922363,73164251
20-May-2020 17:36:32.433,0.03140629827976227,58799,73164249,20617,-0.032810941338539124,0.7065000534057617,-0.7062541246414185,73164252
20-May-2020 17:36:33.433,0.03143429756164551,58799,73164249,20617,-0.03283705562353134,0.7065024375915527,-0.7062493562698364,73164253
20-May-2020 17:36:34.433,0.03145914524793625,58831,73164249,20617,-0.032863155007362366,0.7065011262893677,-0.70624840259552,73164254
20-May-2020 17:36:35.433,0.03148450702428818,58831,73164249,20617,-0.032886721193790436,0.7064977884292603,-0.7062495946884155,73164255
20-May-2020 17:36:36.433,0.03150922805070877,58831,73164249,20617,-0.032911211252212524,0.7064977884292603,-0.7062474489212036,73164256
20-May-2020 17:36:37.433,0.03153271973133087,58831,73164249,20617,-0.032938152551651,0.7065001726150513,-0.706242561340332,73164257
20-May-2020 17:36:38.433,0.03155969828367233,58831,73164249,20617,-0.03296703100204468,0.7064967155456543,-0.7062435150146484,73164258
20-May-2020 17:36:39.433,0.031582169234752655,58831,73164249,20617,-0.032989539206027985,0.7064914703369141,-0.7062467336654663,73164259
20-May-2020 17:36:40.433,0.0316111296415329,58831,73164249,20617,-0.03301718086004257,0.7064927816390991,-0.7062427997589111,73164260
20-May-2020 17:36:41.433,0.031632810831069946,58831,73164249,20617,-0.03304603695869446,0.7064920663833618,-0.7062411308288574,73164261
20-May-2020 17:36:42.433,0.031662747263908386,58831,73164249,20617,-0.03307182341814041,0.7064889669418335,-0.7062417268753052,73164262
20-May-2020 17:36:43.433,0.0316879004240036,58831,73164249,20617,-0.03309452533721924,0.7064857482910156,-0.7062427997589111,73164263
20-May-2020 17:36:44.433,0.03171544522047043,58831,73164249,20617,-0.03312397003173828,0.7064878940582275,-0.7062380313873291,73164264
20-May-2020 17:36:45.433,0.031743668019771576,58831,73164249,20617,-0.03314720839262009,0.7064896821975708,-0.7062339782714844,73164265
20-May-2020 17:36:46.433,0.031769536435604095,58831,73164249,20617,-0.03317079693078995,0.7064872980117798,-0.7062336206436157,73164266
20-May-2020 17:36:47.433,0.031792640686035156,58831,73164249,20617,-0.033194273710250854,0.706485390663147,-0.7062339782714844,73164267
20-May-2020 17:36:48.433,0.03181716799736023,58831,73164249,20617,-0.03322164714336395,0.706484317779541,-0.7062321901321411,73164268
20-May-2020 17:36:49.433,0.03184743970632553,58831,73164249,20617,-0.03324980288743973,0.7064841985702515,-0.7062298059463501,73164269
20-May-2020 17:36:50.433,0.031870096921920776,58831,73164249,20617,-0.03327374905347824,0.7064810991287231,-0.7062307596206665,73164270
20-May-2020 17:36:51.433,0.03189587593078613,58831,73164249,20617,-0.033302053809165955,0.7064779996871948,-0.7062312364578247,73164271
20-May-2020 17:36:52.433,0.03192438930273056,58831,73164249,20617,-0.03332648426294327,0.7064791917800903,-0.7062277793884277,73164272
20-May-2020 17:36:53.433,0.03194738179445267,58831,73164249,20617,-0.03335513919591904,0.7064783573150635,-0.706226110458374,73164273
20-May-2020 17:36:54.433,0.03197464346885681,58831,73164249,20617,-0.03337801992893219,0.7064757347106934,-0.7062264680862427,73164274
20-May-2020 17:36:55.433,0.03200026601552963,58831,73164249,20617,-0.033414192497730255,0.7064769268035889,-0.706222414970398,73164275
20-May-2020 17:36:56.433,0.0320262685418129,58831,73164249,20617,-0.03342442959547043,0.7064770460128784,-0.7062208652496338,73164276
20-May-2020 17:36:57.433,0.032052598893642426,58831,73164249,20617,-0.033454082906246185,0.706477165222168,-0.7062181234359741,73164277
20-May-2020 17:36:58.433,0.03207557648420334,58831,73164249,20617,-0.03348270058631897,0.7064728736877441,-0.7062196731567383,73164278
20-May-2020 17:36:59.433,0.03210144490003586,58831,73164249,20617,-0.033507995307445526,0.7064727544784546,-0.7062177658081055,73164279
20-May-2020 17:37:00.433,0.032130464911460876,58831,73164281,20617,-0.03353344649076462,0.7064746618270874,-0.706213116645813,73164280
20-May-2020 17:37:01.433,0.03215516358613968,58831,73164281,20617,-0.03355977684259415,0.7064731121063232,-0.7062121629714966,73164281
20-May-2020 17:37:02.433,0.032179221510887146,58831,73164281,20617,-0.033585987985134125,0.7064669132232666,-0.7062160968780518,73164282
20-May-2020 17:37:03.433,0.03220445662736893,58831,73164281,20617,-0.0336105078458786,0.7064660787582397,-0.7062147855758667,73164283
20-May-2020 17:37:04.433,0.032227903604507446,58831,73164281,20617,-0.03363421559333801,0.7064687013626099,-0.7062097787857056,73164284
20-May-2020 17:37:05.433,0.03225758671760559,58831,73164281,20617,-0.03366272896528244,0.7064650058746338,-0.7062108516693115,73164285
20-May-2020 17:37:06.433,0.03228065371513367,58863,73164281,20617,-0.033686406910419464,0.7064629793167114,-0.706210732460022,73164286
20-May-2020 17:37:07.433,0.03231018781661987,58863,73164281,20617,-0.03371760994195938,0.7064625024795532,-0.7062084674835205,73164287
20-May-2020 17:37:08.433,0.03233636915683746,58863,73164281,20617,-0.033742427825927734,0.706462025642395,-0.7062064409255981,73164288
20-May-2020 17:37:09.433,0.032363951206207275,58863,73164281,20617,-0.03376749902963638,0.7064626216888428,-0.7062035799026489,73164289
20-May-2020 17:37:10.433,0.032384976744651794,58863,73164281,20617,-0.03379010409116745,0.706458568572998,-0.7062053680419922,73164290
20-May-2020 17:37:11.433,0.032409705221652985,58863,73164281,20617,-0.033814750611782074,0.7064608335494995,-0.7062004804611206,73164291
20-May-2020 17:37:12.433,0.03243669867515564,58863,73164281,20617,-0.03383974730968475,0.7064616680145264,-0.7061975002288818,73164292
20-May-2020 17:37:13.433,0.03246312588453293,58863,73164281,20617,-0.03386548161506653,0.706458568572998,-0.7061983346939087,73164293
20-May-2020 17:37:14.433,0.03248859941959381,58863,73164281,20617,-0.03389357030391693,0.7064552307128906,-0.706199049949646,73164294
20-May-2020 17:37:15.433,0.032515786588191986,58863,73164281,20617,-0.033916860818862915,0.7064564228057861,-0.7061954736709595,73164295
20-May-2020 17:37:16.433,0.03254225105047226,58863,73164281,20617,-0.03394417464733124,0.7064547538757324,-0.7061946392059326,73164296
20-May-2020 17:37:17.433,0.03256496787071228,58863,73164281,20617,-0.03397095203399658,0.7064505815505981,-0.7061961889266968,73164297
20-May-2020 17:37:18.433,0.032592952251434326,58863,73164281,20617,-0.03399699926376343,0.7064474821090698,-0.7061970233917236,73164298
20-May-2020 17:37:19.433,0.0326213538646698,58863,73164281,20617,-0.034029215574264526,0.7064533233642578,-0.7061882019042969,73164299
20-May-2020 17:37:20.433,0.0326414555311203,58863,73164281,20617,-0.034050874412059784,0.7064505815505981,-0.7061887979507446,73164300
20-May-2020 17:37:21.433,0.03266917169094086,58863,73164281,20617,-0.03406979888677597,0.7064460515975952,-0.7061911821365356,73164301
20-May-2020 17:37:22.433,0.03269587457180023,58863,73164281,20617,-0.034098923206329346,0.7064440250396729,-0.7061907052993774,73164302
20-May-2020 17:37:23.433,0.03271961957216263,58863,73164281,20617,-0.03412420302629471,0.7064459323883057,-0.7061864137649536,73164303
20-May-2020 17:37:24.433,0.03274700045585632,58863,73164281,20617,-0.034150607883930206,0.7064454555511475,-0.7061843872070312,73164304
20-May-2020 17:37:25.433,0.03277461230754852,58863,73164281,20617,-0.03417389839887619,0.7064403295516968,-0.7061872482299805,73164305
20-May-2020 17:37:26.433,0.0327964723110199,58863,73164281,20617,-0.034204043447971344,0.706439733505249,-0.7061851024627686,73164306
20-May-2020 17:37:27.433,0.03282366693019867,58863,73164281,20617,-0.03422710299491882,0.7064418792724609,-0.7061806917190552,73164307
20-May-2020 17:37:28.433,0.03285133093595505,58863,73164281,20617,-0.034251950681209564,0.7064400911331177,-0.7061799764633179,73164308
20-May-2020 17:37:29.433,0.03287477791309357,58863,73164281,20617,-0.03428193926811218,0.7064348459243774,-0.7061827182769775,73164309
20-May-2020 17:37:30.433,0.032897114753723145,58863,73164281,20617,-0.034309037029743195,0.7064350843429565,-0.7061800956726074,73164310
20-May-2020 17:37:31.433,0.03293069452047348,58863,73164281,20617,-0.034333907067775726,0.7064383029937744,-0.7061741352081299,73164311
20-May-2020 17:37:32.433,0.0329529345035553,58863,73164313,20617,-0.034354738891124725,0.7064355611801147,-0.7061749696731567,73164312
20-May-2020 17:37:33.433,0.0329761728644371,58863,73164313,20617,-0.034382157027721405,0.7064311504364014,-0.7061768770217896,73164313
20-May-2020 17:37:34.433,0.03300300985574722,58863,73164313,20617,-0.03440646082162857,0.7064303159713745,-0.7061754465103149,73164314
20-May-2020 17:37:35.433,0.03302650898694992,58863,73164313,20617,-0.034429922699928284,0.7064313888549805,-0.7061721086502075,73164315
20-May-2020 17:37:36.433,0.03305085003376007,58863,73164313,20617,-0.034458622336387634,0.706429123878479,-0.7061717510223389,73164316
20-May-2020 17:37:37.433,0.0330774262547493,58863,73164313,20617,-0.034484125673770905,0.7064231634140015,-0.7061753273010254,73164317
20-May-2020 17:37:38.433,0.033105164766311646,58895,73164313,20617,-0.03450697660446167,0.706423282623291,-0.7061727046966553,73164318
20-May-2020 17:37:39.433,0.0331302285194397,58895,73164313,20617,-0.03454261273145676,0.7064284086227417,-0.7061647176742554,73164319
20-May-2020 17:37:40.433,0.03315822780132294,58895,73164313,20617,-0.03456816077232361,0.7064250707626343,-0.7061653137207031,73164320
20-May-2020 17:37:41.433,0.03318331390619278,58895,73164313,20617,-0.034587398171424866,0.7064192295074463,-0.7061691284179688,73164321
20-May-2020 17:37:42.433,0.03320646286010742,58895,73164313,20617,-0.03461886942386627,0.7064228057861328,-0.7061630487442017,73164322
20-May-2020 17:37:43.433,0.03323391079902649,58895,73164313,20617,-0.03464093804359436,0.7064220905303955,-0.7061612606048584,73164323
20-May-2020 17:37:44.433,0.033260151743888855,58895,73164313,20617,-0.034659579396247864,0.7064175605773926,-0.706163763999939,73164324
20-May-2020 17:37:45.433,0.0332842618227005,58895,73164313,20617,-0.034685298800468445,0.7064151763916016,-0.7061632871627808,73164325
20-May-2020 17:37:46.433,0.03330950438976288,58895,73164313,20617,-0.03471221774816513,0.706417441368103,-0.7061591148376465,73164326
20-May-2020 17:37:47.433,0.03334115445613861,58895,73164313,20617,-0.034733161330223083,0.7064145803451538,-0.7061593532562256,73164327
20-May-2020 17:37:48.433,0.03336580842733383,58895,73164313,20617,-0.03476472198963165,0.7064114809036255,-0.7061594724655151,73164328
20-May-2020 17:37:49.433,0.03338782489299774,58895,73164313,20617,-0.03479308634996414,0.7064089775085449,-0.7061594724655151,73164329
20-May-2020 17:37:50.433,0.033414386212825775,58895,73164313,20617,-0.034816741943359375,0.7064105272293091,-0.7061556577682495,73164330
20-May-2020 17:37:51.433,0.03344212472438812,58895,73164313,20617,-0.03484299033880234,0.7064106464385986,-0.7061529159545898,73164331
20-May-2020 17:37:52.433,0.03346485644578934,58895,73164313,20617,-0.03487532585859299,0.7064074277877808,-0.706153392791748,73164332
20-May-2020 17:37:53.433,0.03349395841360092,58895,73164313,20617,-0.03490146994590759,0.7064046859741211,-0.706153392791748,73164333
20-May-2020 17:37:54.433,0.03352107107639313,58895,73164313,20617,-0.03492158651351929,0.7064054012298584,-0.7061505317687988,73164334
20-May-2020 17:37:55.433,0.03354565054178238,58895,73164313,20617,-0.03495129942893982,0.7064049243927002,-0.7061483860015869,73164335
20-May-2020 17:37:56.433,0.03357315808534622,58895,73164313,20617,-0.034978024661540985,0.7063995599746704,-0.7061512470245361,73164336
20-May-2020 17:37:57.433,0.033597029745578766,58895,73164313,20617,-0.03499555587768555,0.7063971757888794,-0.7061512470245361,73164337
20-May-2020 17:37:58.433,0.0336218997836113,58895,73164313,20617,-0.0350223109126091,0.7064002752304077,-0.7061457633972168,73164338
20-May-2020 17:37:59.433,0.03364782780408859,58895,73164313,20617,-0.03505152463912964,0.7064021825790405,-0.7061409950256348,73164339
20-May-2020 17:38:00.433,0.03367546945810318,58895,73164313,20617,-0.0350731685757637,0.706395149230957,-0.7061458826065063,73164340
20-May-2020 17:38:01.433,0.0336981937289238,58895,73164313,20617,-0.03509964793920517,0.7063949108123779,-0.7061437368392944,73164341
20-May-2020 17:38:02.433,0.033724524080753326,58895,73164313,20617,-0.03513050824403763,0.706397294998169,-0.7061383724212646,73164342
20-May-2020 17:38:03.433,0.03375280648469925,58895,73164313,20617,-0.035155512392520905,0.706392765045166,-0.7061405181884766,73164343
20-May-2020 17:38:04.433,0.03377693146467209,58895,73164345,20617,-0.035181328654289246,0.7063894271850586,-0.706141471862793,73164344
20-May-2020 17:38:05.433,0.0337991863489151,58895,73164345,20617,-0.03520456701517105,0.7063906192779541,-0.706138014793396,73164345
20-May-2020 17:38:06.433,0.03383035957813263,58895,73164345,20617,-0.03523113578557968,0.7063896656036377,-0.7061361074447632,73164346
20-May-2020 17:38:07.433,0.0338568240404129,58895,73164345,20617,-0.03525581210851669,0.7063868045806885,-0.7061367034912109,73164347
20-May-2020 17:38:08.433,0.033878475427627563,58895,73164345,20617,-0.035283640027046204,0.7063833475112915,-0.7061375379562378,73164348
20-May-2020 17:38:09.433,0.03390747308731079,58895,73164345,20617,-0.035309791564941406,0.7063828706741333,-0.7061355113983154,73164349
20-May-2020 17:38:10.433,0.033936791121959686,58927,73164345,20617,-0.03533194214105606,0.7063833475112915,-0.7061322927474976,73164350
20-May-2020 17:38:11.433,0.0339580699801445,58927,73164345,20617,-0.0353606641292572,0.7063823938369751,-0.706130862236023,73164351
20-May-2020 17:38:12.433,0.033983014523983,58927,73164345,20617,-0.03538765013217926,0.7063789367675781,-0.7061318159103394,73164352
20-May-2020 17:38:13.433,0.03400857001543045,58927,73164345,20617,-0.03540739417076111,0.7063784599304199,-0.7061299085617065,73164353
20-May-2020 17:38:14.433,0.03403289616107941,58927,73164345,20617,-0.03543819487094879,0.7063798904418945,-0.7061258554458618,73164354
20-May-2020 17:38:15.433,0.034056536853313446,58927,73164345,20617,-0.03546593338251114,0.706377387046814,-0.7061258554458618,73164355
20-May-2020 17:38:16.433,0.03408268094062805,58927,73164345,20617,-0.03548815846443176,0.7063730955123901,-0.7061275243759155,73164356
20-May-2020 17:38:17.433,0.0341104120016098,58927,73164345,20617,-0.03551448881626129,0.7063726186752319,-0.7061254978179932,73164357
20-May-2020 17:38:18.433,0.03413717448711395,58927,73164345,20617,-0.03554403781890869,0.7063753604888916,-0.7061200141906738,73164358
20-May-2020 17:38:19.433,0.03416333347558975,58927,73164345,20617,-0.035562798380851746,0.7063688039779663,-0.7061244249343872,73164359
20-May-2020 17:38:20.433,0.03418886661529541,58927,73164345,20617,-0.035590991377830505,0.7063660621643066,-0.7061243057250977,73164360
20-May-2020 17:38:21.433,0.03421205282211304,58927,73164345,20617,-0.03561783581972122,0.7063684463500977,-0.7061194181442261,73164361
20-May-2020 17:38:22.433,0.03424117714166641,58927,73164345,20617,-0.03564314544200897,0.706368088722229,-0.7061170339584351,73164362
20-May-2020 17:38:23.433,0.03426864743232727,58927,73164345,20617,-0.035671018064022064,0.7063674926757812,-0.7061151266098022,73164363
20-May-2020 17:38:24.433,0.03428873419761658,58927,73164345,20617,-0.035694949328899384,0.7063642740249634,-0.7061159610748291,73164364
20-May-2020 17:38:25.433,0.03431614488363266,58927,73164345,20617,-0.035718970000743866,0.7063655853271484,-0.7061121463775635,73164365
20-May-2020 17:38:26.433,0.03434538096189499,58927,73164345,20617,-0.03574798256158829,0.7063620090484619,-0.7061131000518799,73164366
20-May-2020 17:38:27.433,0.03436627238988876,58927,73164345,20617,-0.03577514737844467,0.7063581943511963,-0.7061142921447754,73164367
20-May-2020 17:38:28.433,0.034392304718494415,58927,73164345,20617,-0.035801954567432404,0.7063553333282471,-0.7061145305633545,73164368
20-May-2020 17:38:29.433,0.034418992698192596,58927,73164345,20617,-0.03582382947206497,0.7063577175140381,-0.7061097621917725,73164369
20-May-2020 17:38:30.433,0.034442588686943054,58927,73164345,20617,-0.03584849089384079,0.7063568830490112,-0.7061084508895874,73164370
20-May-2020 17:38:31.433,0.034467749297618866,58927,73164345,20617,-0.035878174006938934,0.7063521146774292,-0.7061102390289307,73164371
20-May-2020 17:38:32.433,0.034497007727622986,58927,73164345,20617,-0.035901933908462524,0.7063515186309814,-0.7061083316802979,73164372
20-May-2020 17:38:33.433,0.03452035039663315,58927,73164345,20617,-0.03592686355113983,0.7063537836074829,-0.7061034440994263,73164373
20-May-2020 17:38:34.433,0.03454592823982239,58927,73164345,20617,-0.035952165722846985,0.7063508033752441,-0.7061041593551636,73164374
20-May-2020 17:38:35.433,0.034573033452034,58927,73164345,20617,-0.03597468137741089,0.7063462734222412,-0.7061061859130859,73164375
20-May-2020 17:38:36.433,0.034598350524902344,58927,73164377,20617,-0.03600795567035675,0.7063452005386353,-0.7061041593551636,73164376
20-May-2020 17:38:37.433,0.03462487459182739,58927,73164377,20617,-0.03603013604879379,0.706346869468689,-0.7061002254486084,73164377
20-May-2020 17:38:38.433,0.03465232253074646,58927,73164377,20617,-0.03605668991804123,0.7063450813293457,-0.706099271774292,73164378
20-May-2020 17:38:39.433,0.03467655926942825,58927,73164377,20617,-0.036083370447158813,0.7063403129577637,-0.7061012983322144,73164379
20-May-2020 17:38:40.433,0.03469879925251007,58927,73164377,20617,-0.03610896319150925,0.7063416242599487,-0.7060976028442383,73164380
20-May-2020 17:38:41.433,0.03472793847322464,58927,73164377,20617,-0.036132246255874634,0.7063416242599487,-0.7060950994491577,73164381
20-May-2020 17:38:42.433,0.034753695130348206,58959,73164377,20617,-0.036160409450531006,0.70633864402771,-0.7060954570770264,73164382
20-May-2020 17:38:43.433,0.034777894616127014,58959,73164377,20617,-0.036187365651130676,0.7063357830047607,-0.7060959339141846,73164383
20-May-2020 17:38:44.433,0.0348048061132431,58959,73164377,20617,-0.03621222823858261,0.7063372135162354,-0.7060917615890503,73164384
20-May-2020 17:38:45.433,0.034835152328014374,58959,73164377,20617,-0.036241382360458374,0.7063395977020264,-0.7060861587524414,73164385
20-May-2020 17:38:46.433,0.03485403209924698,58959,73164377,20617,-0.036264508962631226,0.7063345909118652,-0.7060890197753906,73164386
20-May-2020 17:38:47.433,0.03488363325595856,58959,73164377,20617,-0.036295875906944275,0.7063322067260742,-0.7060884237289429,73164387
20-May-2020 17:38:48.433,0.03490840643644333,58959,73164377,20617,-0.03631526976823807,0.7063299417495728,-0.7060881853103638,73164388
20-May-2020 17:38:49.433,0.03493209928274155,58959,73164377,20617,-0.036341093480587006,0.7063300609588623,-0.7060858011245728,73164389
20-May-2020 17:38:50.433,0.03495663404464722,58959,73164377,20617,-0.03636959195137024,0.706325888633728,-0.7060872316360474,73164390
20-May-2020 17:38:51.433,0.03498431295156479,58959,73164377,20617,-0.036389559507369995,0.7063244581222534,-0.7060861587524414,73164391
20-May-2020 17:38:52.433,0.035010918974876404,58959,73164377,20617,-0.03641727566719055,0.7063266038894653,-0.7060815095901489,73164392
20-May-2020 17:38:53.433,0.035035938024520874,58959,73164377,20617,-0.036447182297706604,0.7063246965408325,-0.7060806751251221,73164393
20-May-2020 17:38:54.433,0.03506196290254593,58959,73164377,20617,-0.03646985441446304,0.7063214778900146,-0.7060813903808594,73164394
20-May-2020 17:38:55.433,0.03508804738521576,58959,73164377,20617,-0.03649626672267914,0.7063205242156982,-0.7060797214508057,73164395
20-May-2020 17:38:56.433,0.035114385187625885,58959,73164377,20617,-0.03652220219373703,0.7063218355178833,-0.7060754299163818,73164396
20-May-2020 17:38:57.433,0.035141490399837494,58959,73164377,20617,-0.036547012627124786,0.7063208818435669,-0.7060737609863281,73164397
20-May-2020 17:38:58.433,0.035167716443538666,58959,73164377,20617,-0.036575108766555786,0.7063186168670654,-0.7060732841491699,73164398
20-May-2020 17:38:59.433,0.035186052322387695,58959,73164377,20617,-0.03659573942422867,0.7063165903091431,-0.7060734033584595,73164399
20-May-2020 17:39:00.433,0.0352134183049202,58959,73164377,20617,-0.03662160784006119,0.7063180208206177,-0.7060693502426147,73164400
20-May-2020 17:39:01.433,0.03523869067430496,58959,73164377,20617,-0.03664921969175339,0.7063136100769043,-0.706071138381958,73164401
20-May-2020 17:39:02.433,0.03526332229375839,58959,73164377,20617,-0.03667595237493515,0.7063090801239014,-0.7060729265213013,73164402
20-May-2020 17:39:03.433,0.03529232740402222,58959,73164377,20617,-0.03670278191566467,0.706308126449585,-0.7060712575912476,73164403
20-May-2020 17:39:04.433,0.03531975299119949,58959,73164377,20617,-0.036729373037815094,0.7063076496124268,-0.7060689926147461,73164404
20-May-2020 17:39:05.433,0.035344161093235016,58959,73164377,20617,-0.03675564378499985,0.706305980682373,-0.7060679197311401,73164405
20-May-2020 17:39:06.433,0.03536941856145859,58959,73164377,20617,-0.036781713366508484,0.7063039541244507,-0.7060674428939819,73164406
20-May-2020 17:39:07.433,0.03539828956127167,58959,73164377,20617,-0.036805495619773865,0.7063055038452148,-0.7060631513595581,73164407
20-May-2020 17:39:08.433,0.03542407602071762,58959,73164409,20617,-0.036830924451351166,0.7063064575195312,-0.7060598134994507,73164408
20-May-2020 17:39:09.433,0.03544355183839798,58959,73164409,20617,-0.036855340003967285,0.7063052654266357,-0.7060583829879761,73164409
20-May-2020 17:39:10.433,0.0354742705821991,58959,73164409,20617,-0.03687869757413864,0.7063003778457642,-0.706060528755188,73164410
20-May-2020 17:39:11.433,0.0354958176612854,58959,73164409,20617,-0.03690395504236221,0.7063018083572388,-0.7060568332672119,73164411
20-May-2020 17:39:12.433,0.03552395850419998,58959,73164409,20617,-0.0369347482919693,0.7063015699386597,-0.7060540914535522,73164412
20-May-2020 17:39:13.433,0.03554602712392807,58959,73164409,20617,-0.03695518523454666,0.7062956094741821,-0.7060579061508179,73164413
20-May-2020 17:39:14.433,0.03557305783033371,58991,73164409,20617,-0.03698042035102844,0.7062925100326538,-0.7060582637786865,73164414
20-May-2020 17:39:15.433,0.035597413778305054,58991,73164409,20617,-0.03700874745845795,0.7062962055206299,-0.7060520648956299,73164415
20-May-2020 17:39:16.433,0.03562692552804947,58991,73164409,20617,-0.037035614252090454,0.7062942981719971,-0.7060506343841553,73164416
20-May-2020 17:39:17.433,0.03565344959497452,58991,73164409,20617,-0.03706425428390503,0.7062903642654419,-0.7060517072677612,73164417
20-May-2020 17:39:18.433,0.03567694127559662,58991,73164409,20617,-0.03708881139755249,0.7062898874282837,-0.7060500383377075,73164418
20-May-2020 17:39:19.433,0.03570690006017685,58991,73164409,20617,-0.03711336851119995,0.7062900066375732,-0.7060469388961792,73164419
20-May-2020 17:39:20.433,0.035732150077819824,58991,73164409,20617,-0.03714223951101303,0.7062886953353882,-0.7060455083847046,73164420
20-May-2020 17:39:21.433,0.035758890211582184,58991,73164409,20617,-0.03716877102851868,0.7062860727310181,-0.7060455083847046,73164421
20-May-2020 17:39:22.433,0.03578266501426697,58991,73164409,20617,-0.03719158470630646,0.7062832117080688,-0.7060455083847046,73164422
20-May-2020 17:39:23.433,0.035808876156806946,58991,73164409,20617,-0.03721727430820465,0.7062851190567017,-0.7060409784317017,73164423
20-May-2020 17:39:24.433,0.035832732915878296,58991,73164409,20617,-0.03724069148302078,0.7062840461730957,-0.7060396671295166,73164424
20-May-2020 17:39:25.433,0.03585787117481232,58991,73164409,20617,-0.03726743906736374,0.706278920173645,-0.7060422897338867,73164425
20-May-2020 17:39:26.433,0.03588458150625229,58991,73164409,20617,-0.03729049861431122,0.7062786817550659,-0.7060400247573853,73164426
20-May-2020 17:39:27.433,0.03591044992208481,58991,73164409,20617,-0.03731958568096161,0.7062796354293823,-0.706035852432251,73164427
20-May-2020 17:39:28.433,0.0359363928437233,58991,73164409,20617,-0.03734658658504486,0.70627760887146,-0.7060351371765137,73164428
20-May-2020 17:39:29.433,0.03595912456512451,58991,73164409,20617,-0.03736976534128189,0.7062746286392212,-0.7060362100601196,73164429
20-May-2020 17:39:30.433,0.03598656505346298,58991,73164409,20617,-0.037393927574157715,0.7062742710113525,-0.70603346824646,73164430
20-May-2020 17:39:31.433,0.03601335734128952,58991,73164409,20617,-0.037424102425575256,0.7062770128250122,-0.7060282230377197,73164431
20-May-2020 17:39:32.433,0.03604206442832947,58991,73164409,20617,-0.03745364397764206,0.706273078918457,-0.7060286998748779,73164432
20-May-2020 17:39:33.433,0.03606624901294708,58991,73164409,20617,-0.037476547062397,0.7062678337097168,-0.7060315608978271,73164433
20-May-2020 17:39:34.433,0.03609231859445572,58991,73164409,20617,-0.03750214725732803,0.7062678337097168,-0.706028938293457,73164434
20-May-2020 17:39:35.433,0.036118753254413605,58991,73164409,20617,-0.03752744197845459,0.7062698602676392,-0.706024169921875,73164435
20-May-2020 17:39:36.433,0.036144062876701355,58991,73164409,20617,-0.03755062073469162,0.7062641382217407,-0.706027626991272,73164436
20-May-2020 17:39:37.433,0.03616593778133392,58991,73164409,20617,-0.03757596015930176,0.7062618732452393,-0.7060272693634033,73164437
20-May-2020 17:39:38.433,0.03619404137134552,58991,73164409,20617,-0.03760049492120743,0.7062625885009766,-0.7060238122940063,73164438
20-May-2020 17:39:39.433,0.03621983528137207,58991,73164409,20617,-0.037629418075084686,0.7062636613845825,-0.7060198783874512,73164439
20-May-2020 17:39:40.433,0.036242417991161346,58991,73164441,20617,-0.037653349339962006,0.7062604427337646,-0.706020712852478,73164440
20-May-2020 17:39:41.433,0.03627119958400726,58991,73164441,20617,-0.03768292814493179,0.7062593698501587,-0.7060189247131348,73164441
20-May-2020 17:39:42.433,0.036299414932727814,58991,73164441,20617,-0.037708498537540436,0.7062585353851318,-0.7060168981552124,73164442
20-May-2020 17:39:43.433,0.03632715344429016,58991,73164441,20617,-0.037736423313617706,0.7062592506408691,-0.7060130834579468,73164443
20-May-2020 17:39:44.433,0.036348648369312286,58991,73164441,20617,-0.03775974363088608,0.7062546014785767,-0.7060155868530273,73164444
20-May-2020 17:39:45.433,0.03637486696243286,58991,73164441,20617,-0.03778321295976639,0.7062526941299438,-0.7060147523880005,73164445
20-May-2020 17:39:46.433,0.03640110790729523,59023,73164441,20617,-0.03781038522720337,0.7062544822692871,-0.7060103416442871,73164446
20-May-2020 17:39:47.433,0.03642602264881134,59023,73164441,20617,-0.03783643990755081,0.7062534093856812,-0.7060081958770752,73164447
20-May-2020 17:39:48.433,0.03645283728837967,59023,73164441,20617,-0.037864647805690765,0.7062486410140991,-0.7060104608535767,73164448
20-May-2020 17:39:49.433,0.036479152739048004,59023,73164441,20617,-0.037888675928115845,0.7062474489212036,-0.7060091495513916,73164449
20-May-2020 17:39:50.433,0.03650695085525513,59023,73164441,20617,-0.03791487216949463,0.7062476873397827,-0.7060056924819946,73164450
20-May-2020 17:39:51.433,0.036532409489154816,59023,73164441,20617,-0.0379459485411644,0.7062479257583618,-0.7060025930404663,73164451
20-May-2020 17:39:52.433,0.03655640780925751,59023,73164441,20617,-0.03796488046646118,0.7062431573867798,-0.7060052156448364,73164452
20-May-2020 17:39:53.433,0.03658311069011688,59023,73164441,20617,-0.0379914864897728,0.7062422037124634,-0.7060033082962036,73164453
20-May-2020 17:39:54.433,0.03660820424556732,59023,73164441,20617,-0.03801518678665161,0.7062438726425171,-0.7059988975524902,73164454
20-May-2020 17:39:55.433,0.036635346710681915,59023,73164441,20617,-0.038044244050979614,0.7062419652938843,-0.7059980630874634,73164455
20-May-2020 17:39:56.433,0.03665733337402344,59023,73164441,20617,-0.038067273795604706,0.7062380313873291,-0.7059993743896484,73164456
20-May-2020 17:39:57.433,0.03668317198753357,59023,73164441,20617,-0.038090549409389496,0.7062392234802246,-0.7059957981109619,73164457
20-May-2020 17:39:58.433,0.036713384091854095,59023,73164441,20617,-0.0381183922290802,0.7062404155731201,-0.7059916257858276,73164458
20-May-2020 17:39:59.433,0.03673785179853439,59023,73164441,20617,-0.038146235048770905,0.706236720085144,-0.7059921026229858,73164459
20-May-2020 17:40:00.433,0.03676184266805649,59023,73164441,20617,-0.03817269206047058,0.706233024597168,-0.7059931755065918,73164460
20-May-2020 17:40:01.433,0.0367889404296875,59023,73164441,20617,-0.038196973502635956,0.7062321901321411,-0.705991268157959,73164461
20-May-2020 17:40:02.433,0.03681350499391556,59023,73164441,20617,-0.03822474926710129,0.706234335899353,-0.7059866189956665,73164462
20-May-2020 17:40:03.433,0.03683953732252121,59023,73164441,20617,-0.03824992477893829,0.7062292098999023,-0.7059887647628784,73164463
20-May-2020 17:40:04.433,0.036866381764411926,59023,73164441,20617,-0.03827511519193649,0.7062268257141113,-0.7059885263442993,73164464
20-May-2020 17:40:05.433,0.036892473697662354,59023,73164441,20617,-0.038299910724163055,0.7062275409698486,-0.7059850692749023,73164465
20-May-2020 17:40:06.433,0.036919452250003815,59023,73164441,20617,-0.038324929773807526,0.7062276601791382,-0.7059822082519531,73164466
20-May-2020 17:40:07.433,0.036943063139915466,59023,73164441,20617,-0.038346849381923676,0.7062225341796875,-0.7059849500656128,73164467
20-May-2020 17:40:08.433,0.03696610778570175,59023,73164441,20617,-0.038372404873371124,0.7062234878540039,-0.7059814929962158,73164468
20-May-2020 17:40:09.433,0.03699538856744766,59023,73164441,20617,-0.038401760160923004,0.7062245607376099,-0.7059773206710815,73164469
20-May-2020 17:40:10.433,0.037020377814769745,59023,73164441,20617,-0.03842891752719879,0.7062244415283203,-0.7059746980667114,73164470
20-May-2020 17:40:11.433,0.037044793367385864,59023,73164441,20617,-0.03845508396625519,0.7062207460403442,-0.7059757709503174,73164471
20-May-2020 17:40:12.433,0.03707077354192734,59023,73164473,20617,-0.038480229675769806,0.7062184810638428,-0.7059749364852905,73164472
20-May-2020 17:40:13.433,0.03709733486175537,59023,73164473,20617,-0.038503363728523254,0.7062188386917114,-0.7059720754623413,73164473
20-May-2020 17:40:14.433,0.037121646106243134,59023,73164473,20617,-0.038532622158527374,0.706215500831604,-0.70597243309021,73164474
20-May-2020 17:40:15.433,0.03714849799871445,59023,73164473,20617,-0.038558684289455414,0.7062128782272339,-0.70597243309021,73164475
20-May-2020 17:40:16.433,0.03717237710952759,59023,73164473,20617,-0.038576334714889526,0.7062108516693115,-0.7059721946716309,73164476
20-May-2020 17:40:17.433,0.037198930978775024,59023,73164473,20617,-0.03860606998205185,0.7062151432037354,-0.7059649229049683,73164477
20-May-2020 17:40:18.433,0.03722412884235382,59055,73164473,20617,-0.03863028436899185,0.7062118053436279,-0.7059652805328369,73164478
20-May-2020 17:40:19.433,0.03725136071443558,59055,73164473,20617,-0.03865446150302887,0.7062078714370728,-0.7059664726257324,73164479
20-May-2020 17:40:20.433,0.037275530397892,59055,73164473,20617,-0.038683414459228516,0.706209659576416,-0.7059621810913086,73164480
20-May-2020 17:40:21.433,0.037301406264305115,59055,73164473,20617,-0.03871004283428192,0.7062101364135742,-0.7059587240219116,73164481
20-May-2020 17:40:22.433,0.03733189404010773,59055,73164473,20617,-0.03873365372419357,0.7062057256698608,-0.7059602737426758,73164482
20-May-2020 17:40:23.433,0.03735370934009552,59055,73164473,20617,-0.03876125067472458,0.7062028646469116,-0.7059601545333862,73164483
20-May-2020 17:40:24.433,0.03737720847129822,59055,73164473,20617,-0.038785770535469055,0.7062011957168579,-0.7059593200683594,73164484
20-May-2020 17:40:25.433,0.03740774095058441,59055,73164473,20617,-0.03880786895751953,0.7062016725540161,-0.7059561014175415,73164485
20-May-2020 17:40:26.433,0.03743498772382736,59055,73164473,20617,-0.03883810341358185,0.7062010765075684,-0.70595383644104,73164486
20-May-2020 17:40:27.433,0.037455447018146515,59055,73164473,20617,-0.03886811435222626,0.7061970233917236,-0.7059551477432251,73164487
20-May-2020 17:40:28.433,0.03748217970132828,59055,73164473,20617,-0.038888074457645416,0.7061970233917236,-0.7059522867202759,73164488
20-May-2020 17:40:29.433,0.03751331567764282,59055,73164473,20617,-0.038917072117328644,0.7061984539031982,-0.705947756767273,73164489
20-May-2020 17:40:30.433,0.03753477334976196,59055,73164473,20617,-0.03894825279712677,0.7061958312988281,-0.7059472799301147,73164490
20-May-2020 17:40:31.433,0.037558965384960175,59055,73164473,20617,-0.03897062689065933,0.7061927318572998,-0.7059482336044312,73164491
20-May-2020 17:40:32.433,0.03758660703897476,59055,73164473,20617,-0.03898929804563522,0.7061935663223267,-0.7059450149536133,73164492
20-May-2020 17:40:33.434,0.03761204332113266,59055,73164473,20617,-0.03902371972799301,0.7061934471130371,-0.7059415578842163,73164493
20-May-2020 17:40:34.434,0.037636540830135345,59055,73164473,20617,-0.03904695063829422,0.7061896324157715,-0.7059429883956909,73164494
20-May-2020 17:40:35.434,0.03766660392284393,59055,73164473,20617,-0.03906626254320145,0.7061861753463745,-0.7059435844421387,73164495
20-May-2020 17:40:36.434,0.037687912583351135,59055,73164473,20617,-0.039094917476177216,0.7061893939971924,-0.7059377431869507,73164496
20-May-2020 17:40:37.434,0.03771374374628067,59055,73164473,20617,-0.0391237735748291,0.7061880826950073,-0.7059361934661865,73164497
20-May-2020 17:40:38.434,0.03774239122867584,59055,73164473,20617,-0.03914465755224228,0.7061811685562134,-0.7059402465820312,73164498
20-May-2020 17:40:39.434,0.037768200039863586,59055,73164473,20617,-0.03916993737220764,0.706181526184082,-0.7059372663497925,73164499
20-May-2020 17:40:40.434,0.0377921536564827,59055,73164473,20617,-0.03920677304267883,0.7061833143234253,-0.7059319019317627,73164500
20-May-2020 17:40:41.434,0.03782115876674652,59055,73164473,20617,-0.03922397643327713,0.7061796188354492,-0.7059332132339478,73164501
20-May-2020 17:40:42.434,0.03784705698490143,59055,73164473,20617,-0.03925260901451111,0.7061762809753418,-0.7059335708618164,73164502
20-May-2020 17:40:43.434,0.037864044308662415,59055,73164473,20617,-0.03928171098232269,0.7061777114868164,-0.7059297561645508,73164503
20-May-2020 17:40:44.434,0.0378938689827919,59055,73164505,20617,-0.03930225223302841,0.7061780691146851,-0.7059266567230225,73164504
20-May-2020 17:40:45.434,0.03792253136634827,59055,73164505,20617,-0.03932341933250427,0.7061761617660522,-0.705925703048706,73164505
20-May-2020 17:40:46.434,0.037940628826618195,59055,73164505,20617,-0.03935413807630539,0.7061730623245239,-0.7059264183044434,73164506
20-May-2020 17:40:47.434,0.03796890377998352,59055,73164505,20617,-0.039378851652145386,0.7061735391616821,-0.7059226036071777,73164507
20-May-2020 17:40:48.434,0.037999726831912994,59055,73164505,20617,-0.03940074145793915,0.706171989440918,-0.7059211730957031,73164508
20-May-2020 17:40:49.434,0.03802122175693512,59055,73164505,20617,-0.03943133354187012,0.7061705589294434,-0.7059199810028076,73164509
20-May-2020 17:40:50.434,0.038045912981033325,59087,73164505,20617,-0.03946075588464737,0.7061660289764404,-0.7059215307235718,73164510
20-May-2020 17:40:51.434,0.03807758539915085,59087,73164505,20617,-0.039479732513427734,0.7061640024185181,-0.7059208154678345,73164511
20-May-2020 17:40:52.434,0.03810075670480728,59087,73164505,20617,-0.03950929641723633,0.7061665058135986,-0.7059152126312256,73164512
20-May-2020 17:40:53.434,0.03812514990568161,59087,73164505,20617,-0.03953651338815689,0.706163763999939,-0.7059153318405151,73164513
20-May-2020 17:40:54.434,0.03815460205078125,59087,73164505,20617,-0.03955294191837311,0.7061595916748047,-0.7059168815612793,73164514
20-May-2020 17:40:55.434,0.03817932307720184,59087,73164505,20617,-0.039582327008247375,0.7061606645584106,-0.7059129476547241,73164515
20-May-2020 17:40:56.434,0.03820149600505829,59087,73164505,20617,-0.03961223363876343,0.7061645984649658,-0.7059061527252197,73164516
20-May-2020 17:40:57.434,0.0382305383682251,59087,73164505,20617,-0.03963395953178406,0.7061578035354614,-0.705910325050354,73164517
20-May-2020 17:40:58.434,0.03825394809246063,59087,73164505,20617,-0.03965964913368225,0.7061549425125122,-0.7059104442596436,73164518
20-May-2020 17:40:59.434,0.03827468305826187,59087,73164505,20617,-0.03968891501426697,0.7061570882797241,-0.7059050798416138,73164519
20-May-2020 17:41:00.434,0.03830651938915253,59087,73164505,20617,-0.03971657156944275,0.7061553001403809,-0.7059036493301392,73164520
20-May-2020 17:41:01.434,0.03833404928445816,59087,73164505,20617,-0.03973652422428131,0.7061498165130615,-0.7059067487716675,73164521
20-May-2020 17:41:02.434,0.03835628926753998,59087,73164505,20617,-0.03976794332265854,0.7061488628387451,-0.7059046030044556,73164522
20-May-2020 17:41:03.434,0.03838101774454117,59087,73164505,20617,-0.03979022800922394,0.7061516046524048,-0.7058993577957153,73164523
20-May-2020 17:41:04.434,0.038415513932704926,59087,73164505,20617,-0.039812833070755005,0.7061481475830078,-0.7058995962142944,73164524
20-May-2020 17:41:05.434,0.038434043526649475,59087,73164505,20617,-0.03983894735574722,0.7061454057693481,-0.7058998346328735,73164525
20-May-2020 17:41:06.434,0.038462258875370026,59087,73164505,20617,-0.03987080603837967,0.706146240234375,-0.7058956623077393,73164526
20-May-2020 17:41:07.434,0.038496099412441254,59087,73164505,20617,-0.03989655524492264,0.7061457633972168,-0.7058929204940796,73164527
20-May-2020 17:41:08.434,0.038514189422130585,59087,73164505,20617,-0.0399169996380806,0.7061418294906616,-0.7058948278427124,73164528
20-May-2020 17:41:09.434,0.038536280393600464,59087,73164505,20617,-0.0399458184838295,0.7061370611190796,-0.7058964967727661,73164529
20-May-2020 17:41:10.434,0.0385676771402359,59087,73164505,20617,-0.039967164397239685,0.7061362266540527,-0.7058947086334229,73164530
20-May-2020 17:41:11.434,0.03859353065490723,59087,73164505,20617,-0.03999542444944382,0.7061367034912109,-0.7058908939361572,73164531
20-May-2020 17:41:12.434,0.038615770637989044,59087,73164505,20617,-0.040024109184741974,0.7061371803283691,-0.7058879137039185,73164532
20-May-2020 17:41:13.434,0.0386410653591156,59087,73164505,20617,-0.04004420340061188,0.7061325311660767,-0.7058899402618408,73164533
20-May-2020 17:41:14.434,0.038668304681777954,59087,73164505,20617,-0.0400661900639534,0.7061320543289185,-0.7058875560760498,73164534
20-May-2020 17:41:15.434,0.03869064897298813,59087,73164505,20617,-0.040094345808029175,0.7061344385147095,-0.7058825492858887,73164535
20-May-2020 17:41:16.434,0.03871744126081467,59087,73164537,20617,-0.0401182547211647,0.7061296701431274,-0.7058844566345215,73164536
20-May-2020 17:41:17.434,0.038747839629650116,59087,73164537,20617,-0.040145404636859894,0.7061258554458618,-0.7058848142623901,73164537
20-May-2020 17:41:18.434,0.038768306374549866,59087,73164537,20617,-0.04017329961061478,0.7061241865158081,-0.7058837413787842,73164538
20-May-2020 17:41:19.434,0.03879629820585251,59087,73164537,20617,-0.04020116478204727,0.7061257362365723,-0.7058790922164917,73164539
20-May-2020 17:41:20.434,0.03882395476102829,59087,73164537,20617,-0.04022451490163803,0.7061209678649902,-0.705880880355835,73164540
20-May-2020 17:41:21.434,0.038848623633384705,59087,73164537,20617,-0.04025492072105408,0.7061206102371216,-0.7058780193328857,73164541
20-May-2020 17:41:22.434,0.038869909942150116,59119,73164537,20617,-0.040277332067489624,0.7061197757720947,-0.7058764696121216,73164542
20-May-2020 17:41:23.434,0.038901932537555695,59119,73164537,20617,-0.04030127078294754,0.7061189413070679,-0.7058742046356201,73164543
20-May-2020 17:41:24.434,0.038924895226955414,59119,73164537,20617,-0.04032541811466217,0.7061135768890381,-0.7058768272399902,73164544
20-May-2020 17:41:25.434,0.038950011134147644,59119,73164537,20617,-0.04035096615552902,0.7061120271682739,-0.7058756351470947,73164545
20-May-2020 17:41:26.434,0.038978397846221924,59119,73164537,20617,-0.040376484394073486,0.7061151266098022,-0.7058696746826172,73164546
20-May-2020 17:41:27.434,0.03900273144245148,59119,73164537,20617,-0.040405526757240295,0.7061142921447754,-0.7058674097061157,73164547
20-May-2020 17:41:28.434,0.03902648389339447,59119,73164537,20617,-0.04042809456586838,0.7061095237731934,-0.7058694362640381,73164548
20-May-2020 17:41:29.434,0.0390547513961792,59119,73164537,20617,-0.04045663774013519,0.7061084508895874,-0.7058674097061157,73164549
20-May-2020 17:41:30.434,0.03907913714647293,59119,73164537,20617,-0.040478937327861786,0.7061100006103516,-0.7058632373809814,73164550
20-May-2020 17:41:31.434,0.039107777178287506,59119,73164537,20617,-0.0405094176530838,0.7061070203781128,-0.7058631181716919,73164551
20-May-2020 17:41:32.434,0.03913317620754242,59119,73164537,20617,-0.04053409397602081,0.7061018943786621,-0.7058653831481934,73164552
20-May-2020 17:41:33.434,0.03915628790855408,59119,73164537,20617,-0.04055790603160858,0.7061014175415039,-0.7058631181716919,73164553
20-May-2020 17:41:34.434,0.039183929562568665,59119,73164537,20617,-0.040587276220321655,0.7061046361923218,-0.7058566808700562,73164554
20-May-2020 17:41:35.434,0.03921033442020416,59119,73164537,20617,-0.04061204195022583,0.7061011791229248,-0.7058572769165039,73164555
20-May-2020 17:41:36.434,0.03923550993204117,59119,73164537,20617,-0.04063751548528671,0.7060955762863159,-0.7058601379394531,73164556
20-May-2020 17:41:37.434,0.03926056623458862,59119,73164537,20617,-0.040665172040462494,0.7060948610305786,-0.7058578729629517,73164557
20-May-2020 17:41:38.434,0.03928916156291962,59119,73164537,20617,-0.040691979229450226,0.706096887588501,-0.705852746963501,73164558
20-May-2020 17:41:39.434,0.039315685629844666,59119,73164537,20617,-0.04071781784296036,0.7060936689376831,-0.7058528661727905,73164559
20-May-2020 17:41:40.434,0.03933826833963394,59119,73164537,20617,-0.04074273258447647,0.7060906887054443,-0.7058533430099487,73164560
20-May-2020 17:41:41.434,0.03936629742383957,59119,73164537,20617,-0.04077131301164627,0.7060903310775757,-0.70585036277771,73164561
20-May-2020 17:41:42.434,0.039391420781612396,59119,73164537,20617,-0.04079221189022064,0.7060922384262085,-0.7058459520339966,73164562
20-May-2020 17:41:43.434,0.03941681236028671,59119,73164537,20617,-0.04081752896308899,0.7060889005661011,-0.7058464288711548,73164563
20-May-2020 17:41:44.434,0.03943850100040436,59119,73164537,20617,-0.040843285620212555,0.7060848474502563,-0.7058477401733398,73164564
20-May-2020 17:41:45.434,0.039468638598918915,59119,73164537,20617,-0.04086659103631973,0.7060853242874146,-0.7058442831039429,73164565
20-May-2020 17:41:46.434,0.039495550096035004,59119,73164537,20617,-0.04090121388435364,0.706087589263916,-0.7058380842208862,73164566
20-May-2020 17:41:47.434,0.03951910883188248,59119,73164537,20617,-0.04092241823673248,0.7060809135437012,-0.7058427333831787,73164567
20-May-2020 17:41:48.434,0.03954464942216873,59119,73164569,20617,-0.040944792330265045,0.7060768604278564,-0.7058440446853638,73164568
20-May-2020 17:41:49.434,0.03957146406173706,59119,73164569,20617,-0.04097359627485275,0.7060799598693848,-0.7058374881744385,73164569
20-May-2020 17:41:50.434,0.03959754854440689,59119,73164569,20617,-0.04100468009710312,0.7060797214508057,-0.7058345079421997,73164570
20-May-2020 17:41:51.434,0.03962425887584686,59119,73164569,20617,-0.04102758318185806,0.7060741186141968,-0.7058373689651489,73164571
20-May-2020 17:41:52.434,0.039648689329624176,59119,73164569,20617,-0.04105323553085327,0.7060717344284058,-0.7058366537094116,73164572
20-May-2020 17:41:53.434,0.03967186063528061,59119,73164569,20617,-0.041080884635448456,0.7060768604278564,-0.7058287858963013,73164573
20-May-2020 17:41:54.434,0.03970388323068619,59151,73164569,20617,-0.041106849908828735,0.7060742378234863,-0.7058281898498535,73164574
20-May-2020 17:41:55.434,0.03972706198692322,59151,73164569,20617,-0.04112698882818222,0.7060693502426147,-0.705830454826355,73164575
20-May-2020 17:41:56.434,0.039748504757881165,59151,73164569,20617,-0.04115377366542816,0.7060683965682983,-0.7058286666870117,73164576
20-May-2020 17:41:57.434,0.03977411240339279,59151,73164569,20617,-0.041178591549396515,0.7060706615447998,-0.7058237791061401,73164577
20-May-2020 17:41:58.434,0.03980126231908798,59151,73164569,20617,-0.04120464622974396,0.7060681581497192,-0.7058229446411133,73164578
20-May-2020 17:41:59.434,0.039826445281505585,59151,73164569,20617,-0.04123201221227646,0.7060626745223999,-0.7058253288269043,73164579
20-May-2020 17:42:00.434,0.039855197072029114,59151,73164569,20617,-0.04125940799713135,0.7060619592666626,-0.7058228254318237,73164580
20-May-2020 17:42:01.434,0.03988517075777054,59151,73164569,20617,-0.04128801077604294,0.7060635089874268,-0.7058179378509521,73164581
20-May-2020 17:42:02.434,0.039908334612846375,59151,73164569,20617,-0.04131404310464859,0.7060623168945312,-0.7058162689208984,73164582
20-May-2020 17:42:03.434,0.03993133455514908,59151,73164569,20617,-0.04133766144514084,0.7060555219650269,-0.7058203220367432,73164583
20-May-2020 17:42:04.434,0.039959050714969635,59151,73164569,20617,-0.041360825300216675,0.7060559988021851,-0.7058171033859253,73164584
20-May-2020 17:42:05.434,0.03998374193906784,59151,73164569,20617,-0.04139012098312378,0.7060600519180298,-0.7058100700378418,73164585
20-May-2020 17:42:06.434,0.040009960532188416,59151,73164569,20617,-0.04141835868358612,0.7060555219650269,-0.7058113813400269,73164586
20-May-2020 17:42:07.434,0.040032848715782166,59151,73164569,20617,-0.04143422096967697,0.7060509920120239,-0.7058136463165283,73164587
20-May-2020 17:42:08.434,0.04005749523639679,59151,73164569,20617,-0.04146468639373779,0.7060519456863403,-0.7058093547821045,73164588
20-May-2020 17:42:09.434,0.040084533393383026,59151,73164569,20617,-0.041492074728012085,0.7060539722442627,-0.7058044672012329,73164589
20-May-2020 17:42:10.434,0.04010896384716034,59151,73164569,20617,-0.041514553129673004,0.706049919128418,-0.7058058977127075,73164590
20-May-2020 17:42:11.434,0.04013598710298538,59151,73164569,20617,-0.04154007136821747,0.7060441970825195,-0.705808162689209,73164591
20-May-2020 17:42:12.434,0.040158018469810486,59151,73164569,20617,-0.04156756401062012,0.7060463428497314,-0.7058032751083374,73164592
20-May-2020 17:42:13.434,0.04018988460302353,59151,73164569,20617,-0.04159992188215256,0.7060493230819702,-0.7057965993881226,73164593
20-May-2020 17:42:14.434,0.04021438956260681,59151,73164569,20617,-0.04161851108074188,0.7060439586639404,-0.7057995796203613,73164594
20-May-2020 17:42:15.434,0.04023837298154831,59151,73164569,20617,-0.041649192571640015,0.7060421705245972,-0.7057980298995972,73164595
20-May-2020 17:42:16.434,0.040265247225761414,59151,73164569,20617,-0.041671253740787506,0.7060428857803345,-0.7057946920394897,73164596
20-May-2020 17:42:17.434,0.04029364883899689,59151,73164569,20617,-0.041695863008499146,0.7060407400131226,-0.7057933807373047,73164597
20-May-2020 17:42:18.434,0.04031478613615036,59151,73164569,20617,-0.04172408580780029,0.7060365676879883,-0.7057948112487793,73164598
20-May-2020 17:42:19.434,0.04034029692411423,59151,73164569,20617,-0.04175078868865967,0.7060341835021973,-0.7057943344116211,73164599
20-May-2020 17:42:20.434,0.04036825895309448,59151,73164601,20617,-0.041771963238716125,0.7060351371765137,-0.7057901620864868,73164600
20-May-2020 17:42:21.434,0.040390245616436005,59151,73164601,20617,-0.04180247336626053,0.7060368061065674,-0.7057856321334839,73164601
20-May-2020 17:42:22.434,0.040414959192276,59151,73164601,20617,-0.041822649538517,0.7060308456420898,-0.7057889699935913,73164602
20-May-2020 17:42:23.434,0.0404418408870697,59151,73164601,20617,-0.04184515029191971,0.7060297727584839,-0.705787181854248,73164603
20-May-2020 17:42:24.434,0.04046715795993805,59151,73164601,20617,-0.041872113943099976,0.7060314416885376,-0.7057825326919556,73164604
20-May-2020 17:42:25.434,0.040494829416275024,59151,73164601,20617,-0.04190310090780258,0.7060303688049316,-0.7057801485061646,73164605
20-May-2020 17:42:26.434,0.040521927177906036,59183,73164601,20617,-0.0419258177280426,0.7060236930847168,-0.7057838439941406,73164606
20-May-2020 17:42:27.434,0.04054927080869675,59183,73164601,20617,-0.041958801448345184,0.7060256004333496,-0.7057784795761108,73164607
20-May-2020 17:42:28.434,0.04056946933269501,59183,73164601,20617,-0.04198591411113739,0.7060260772705078,-0.705775260925293,73164608
20-May-2020 17:42:29.434,0.04060003161430359,59183,73164601,20617,-0.042008377611637115,0.7060214281082153,-0.7057769298553467,73164609
20-May-2020 17:42:30.434,0.04062510281801224,59183,73164601,20617,-0.042029596865177155,0.7060165405273438,-0.7057790756225586,73164610
20-May-2020 17:42:31.434,0.040646664798259735,59183,73164601,20617,-0.042059071362018585,0.7060164213180542,-0.7057762145996094,73164611
20-May-2020 17:42:32.434,0.04067472368478775,59183,73164601,20617,-0.04208347946405411,0.7060196399688721,-0.7057698965072632,73164612
20-May-2020 17:42:33.434,0.04070267081260681,59183,73164601,20617,-0.04210524260997772,0.7060157060623169,-0.7057709693908691,73164613
20-May-2020 17:42:34.434,0.04072538763284683,59183,73164601,20617,-0.04213531315326691,0.706013560295105,-0.7057698965072632,73164614
20-May-2020 17:42:35.434,0.04075170308351517,59183,73164601,20617,-0.04217144846916199,0.7060153484344482,-0.7057641744613647,73164615
20-May-2020 17:42:36.434,0.04078435152769089,59183,73164601,20617,-0.042189985513687134,0.7060141563415527,-0.7057626247406006,73164616
20-May-2020 17:42:37.434,0.04080522060394287,59183,73164601,20617,-0.04221823811531067,0.7060109376907349,-0.7057628631591797,73164617
20-May-2020 17:42:38.434,0.04082693159580231,59183,73164601,20617,-0.04224572330713272,0.706005334854126,-0.7057658433914185,73164618
20-May-2020 17:42:39.434,0.04085458815097809,59183,73164601,20617,-0.04226166754961014,0.7060068845748901,-0.7057615518569946,73164619
20-May-2020 17:42:40.434,0.04088088124990463,59183,73164601,20617,-0.04228977859020233,0.7060086727142334,-0.7057565450668335,73164620
20-May-2020 17:42:41.434,0.04090307652950287,59183,73164601,20617,-0.042314209043979645,0.7060055732727051,-0.7057569026947021,73164621
20-May-2020 17:42:42.434,0.04092969000339508,59183,73164601,20617,-0.04233427345752716,0.7059993743896484,-0.7057604789733887,73164622
20-May-2020 17:42:43.434,0.04095715284347534,59183,73164601,20617,-0.04236088693141937,0.7060023546218872,-0.705754280090332,73164623
20-May-2020 17:42:44.434,0.04098281264305115,59183,73164601,20617,-0.042395494878292084,0.7060028314590454,-0.7057502269744873,73164624
20-May-2020 17:42:45.434,0.04101168364286423,59183,73164601,20617,-0.042419664561748505,0.7059968709945679,-0.705752968788147,73164625
20-May-2020 17:42:46.434,0.04103780537843704,59183,73164601,20617,-0.04244554042816162,0.7059938907623291,-0.7057530879974365,73164626
20-May-2020 17:42:47.434,0.04105968773365021,59183,73164601,20617,-0.042477622628211975,0.7059979438781738,-0.7057456970214844,73164627
20-May-2020 17:42:48.434,0.04108899086713791,59183,73164601,20617,-0.04250152409076691,0.7059955596923828,-0.7057449817657471,73164628
20-May-2020 17:42:49.434,0.04111512005329132,59183,73164601,20617,-0.0425235852599144,0.705990195274353,-0.7057474851608276,73164629
20-May-2020 17:42:50.434,0.04113555699586868,59183,73164601,20617,-0.04254790395498276,0.7059894800186157,-0.7057456970214844,73164630
20-May-2020 17:42:51.434,0.04116092622280121,59183,73164601,20617,-0.04257179796695709,0.7059918642044067,-0.7057399749755859,73164631
20-May-2020 17:42:52.434,0.04118938744068146,59183,73164633,20617,-0.04259554296731949,0.7059898376464844,-0.7057393789291382,73164632
20-May-2020 17:42:53.434,0.041212208569049835,59183,73164633,20617,-0.042619623243808746,0.7059839963912964,-0.7057421207427979,73164633
20-May-2020 17:42:54.434,0.04123612493276596,59183,73164633,20617,-0.042648084461688995,0.7059829235076904,-0.705740213394165,73164634
20-May-2020 17:42:55.434,0.04126608371734619,59183,73164633,20617,-0.042673639953136444,0.7059855461120605,-0.705734133720398,73164635
20-May-2020 17:42:56.434,0.041293054819107056,59183,73164633,20617,-0.042702481150627136,0.7059837579727173,-0.7057324647903442,73164636
20-May-2020 17:42:57.434,0.04131750017404556,59183,73164633,20617,-0.042731791734695435,0.7059789896011353,-0.705734133720398,73164637
20-May-2020 17:42:58.434,0.041346289217472076,59215,73164633,20617,-0.04275552183389664,0.7059769630432129,-0.7057331800460815,73164638
20-May-2020 17:42:59.434,0.041373103857040405,59215,73164633,20617,-0.04278313368558884,0.7059803009033203,-0.7057267427444458,73164639
20-May-2020 17:43:00.434,0.04139339178800583,59215,73164633,20617,-0.042806290090084076,0.7059777975082397,-0.7057267427444458,73164640
20-May-2020 17:43:01.434,0.041420601308345795,59215,73164633,20617,-0.0428277924656868,0.7059726715087891,-0.7057288885116577,73164641
20-May-2020 17:43:02.434,0.04144492745399475,59215,73164633,20617,-0.04285406321287155,0.7059719562530518,-0.705726146697998,73164642
20-May-2020 17:43:03.434,0.04147067666053772,59215,73164633,20617,-0.04288066178560257,0.7059755325317383,-0.7057195901870728,73164643
20-May-2020 17:43:04.434,0.04149683564901352,59215,73164633,20617,-0.04290510714054108,0.7059693336486816,-0.7057229280471802,73164644
20-May-2020 17:43:05.434,0.041522249579429626,59215,73164633,20617,-0.04293442517518997,0.705966591835022,-0.7057220935821533,73164645
20-May-2020 17:43:06.434,0.04154378920793533,59215,73164633,20617,-0.04295755922794342,0.7059658765792847,-0.7057204246520996,73164646
20-May-2020 17:43:07.434,0.041573524475097656,59215,73164633,20617,-0.04298657178878784,0.7059684991836548,-0.705714225769043,73164647
20-May-2020 17:43:08.434,0.04159824550151825,59215,73164633,20617,-0.04300522059202194,0.705964207649231,-0.7057160139083862,73164648
20-May-2020 17:43:09.434,0.041622526943683624,59215,73164633,20617,-0.043036364018917084,0.7059606313705444,-0.7057161331176758,73164649
20-May-2020 17:43:10.434,0.04164726287126541,59215,73164633,20617,-0.0430603101849556,0.7059626579284668,-0.7057112455368042,73164650
20-May-2020 17:43:11.434,0.041674934327602386,59215,73164633,20617,-0.04308240860700607,0.7059634923934937,-0.7057076692581177,73164651
20-May-2020 17:43:12.434,0.04170100390911102,59215,73164633,20617,-0.04310949891805649,0.7059574127197266,-0.7057105302810669,73164652
20-May-2020 17:43:13.434,0.04172683507204056,59215,73164633,20617,-0.04313473403453827,0.7059545516967773,-0.7057100534439087,73164653
20-May-2020 17:43:14.434,0.04175477474927902,59215,73164633,20617,-0.04316118359565735,0.7059551477432251,-0.7057062387466431,73164654
20-May-2020 17:43:15.434,0.04177798330783844,59215,73164633,20617,-0.04318864643573761,0.7059561014175415,-0.7057023048400879,73164655
20-May-2020 17:43:16.434,0.041803695261478424,59215,73164633,20617,-0.043215855956077576,0.7059506177902222,-0.7057045698165894,73164656
20-May-2020 17:43:17.434,0.041831038892269135,59215,73164633,20617,-0.04323679208755493,0.7059488296508789,-0.7057034969329834,73164657
20-May-2020 17:43:18.434,0.041854165494441986,59215,73164633,20617,-0.04326504468917847,0.7059506177902222,-0.7056987285614014,73164658
20-May-2020 17:43:19.434,0.041880302131175995,59215,73164633,20617,-0.043292321264743805,0.7059510946273804,-0.7056949138641357,73164659
20-May-2020 17:43:20.434,0.04190576821565628,59215,73164633,20617,-0.04331497848033905,0.7059438228607178,-0.7056989669799805,73164660
20-May-2020 17:43:21.434,0.0419316366314888,59215,73164633,20617,-0.04333795607089996,0.7059438228607178,-0.7056959867477417,73164661
20-May-2020 17:43:22.434,0.04195893555879593,59215,73164633,20617,-0.04337025433778763,0.705945611000061,-0.7056906223297119,73164662
20-May-2020 17:43:23.434,0.0419868528842926,59215,73164633,20617,-0.04339426010847092,0.7059429883956909,-0.7056905031204224,73164663
20-May-2020 17:43:24.434,0.042009904980659485,59215,73164665,20617,-0.04341918230056763,0.7059375047683716,-0.7056930065155029,73164664
20-May-2020 17:43:25.434,0.042035847902297974,59215,73164665,20617,-0.043447867035865784,0.7059385776519775,-0.7056883573532104,73164665
20-May-2020 17:43:26.434,0.04206256568431854,59215,73164665,20617,-0.04346884787082672,0.7059400081634521,-0.7056839466094971,73164666
20-May-2020 17:43:27.434,0.04209132492542267,59215,73164665,20617,-0.04349536448717117,0.7059358358383179,-0.7056849002838135,73164667
20-May-2020 17:43:28.434,0.042115092277526855,59215,73164665,20617,-0.043525874614715576,0.7059307098388672,-0.7056865692138672,73164668
20-May-2020 17:43:29.434,0.04214079678058624,59215,73164665,20617,-0.04355408996343613,0.7059316635131836,-0.705682635307312,73164669
20-May-2020 17:43:30.434,0.04216922074556351,59247,73164665,20617,-0.04357978701591492,0.7059342861175537,-0.7056766748428345,73164670
20-May-2020 17:43:31.434,0.042192623019218445,59247,73164665,20617,-0.04360264539718628,0.7059290409088135,-0.7056790590286255,73164671
20-May-2020 17:43:32.434,0.04221678525209427,59247,73164665,20617,-0.04362970590591431,0.7059237957000732,-0.7056812047958374,73164672
20-May-2020 17:43:33.434,0.04224473237991333,59247,73164665,20617,-0.04364970326423645,0.7059266567230225,-0.7056753635406494,73164673
20-May-2020 17:43:34.434,0.042271532118320465,59247,73164665,20617,-0.04367672652006149,0.7059279680252075,-0.705670952796936,73164674
20-May-2020 17:43:35.434,0.04229304939508438,59247,73164665,20617,-0.04370248317718506,0.7059235572814941,-0.7056725025177002,73164675
20-May-2020 17:43:36.434,0.0423218235373497,59247,73164665,20617,-0.04372896999120712,0.7059191465377808,-0.7056735754013062,73164676
20-May-2020 17:43:37.434,0.042345255613327026,59247,73164665,20617,-0.04375439137220383,0.7059206962585449,-0.7056690454483032,73164677
20-May-2020 17:43:38.434,0.042370669543743134,59247,73164665,20617,-0.043785057961940765,0.7059218883514404,-0.7056642770767212,73164678
20-May-2020 17:43:39.434,0.042398519814014435,59247,73164665,20617,-0.04380816966295242,0.705916166305542,-0.7056670188903809,73164679
20-May-2020 17:43:40.434,0.0424225851893425,59247,73164665,20617,-0.04383454471826553,0.7059122323989868,-0.7056677341461182,73164680
20-May-2020 17:43:41.434,0.04244939237833023,59247,73164665,20617,-0.043860241770744324,0.7059159278869629,-0.7056609392166138,73164681
20-May-2020 17:43:42.434,0.04247641563415527,59247,73164665,20617,-0.043890245258808136,0.7059168815612793,-0.7056565284729004,73164682
20-May-2020 17:43:43.434,0.04250233620405197,59247,73164665,20617,-0.043908968567848206,0.705909252166748,-0.705661416053772,73164683
20-May-2020 17:43:44.434,0.042524948716163635,59247,73164665,20617,-0.04393468797206879,0.7059069871902466,-0.7056608200073242,73164684
20-May-2020 17:43:45.434,0.04255165159702301,59247,73164665,20617,-0.04396246373653412,0.705909252166748,-0.7056553363800049,73164685
20-May-2020 17:43:46.434,0.04257883131504059,59247,73164665,20617,-0.04398610442876816,0.7059082984924316,-0.7056527137756348,73164686
20-May-2020 17:43:47.434,0.04260208457708359,59247,73164665,20617,-0.04401435703039169,0.7059028148651123,-0.7056549787521362,73164687
20-May-2020 17:43:48.434,0.04262811690568924,59247,73164665,20617,-0.04403923451900482,0.7059011459350586,-0.7056535482406616,73164688
20-May-2020 17:43:49.434,0.0426553413271904,59247,73164665,20617,-0.044065676629543304,0.7059036493301392,-0.7056483030319214,73164689
20-May-2020 17:43:50.434,0.042684562504291534,59247,73164665,20617,-0.044093504548072815,0.7059024572372437,-0.7056457996368408,73164690
20-May-2020 17:43:51.434,0.04270678013563156,59247,73164665,20617,-0.04411734640598297,0.7058967351913452,-0.7056484222412109,73164691
20-May-2020 17:43:52.434,0.04273713380098343,59247,73164665,20617,-0.044143736362457275,0.7058955430984497,-0.705646276473999,73164692
20-May-2020 17:43:53.434,0.042761653661727905,59247,73164665,20617,-0.04416287690401077,0.7059006690979004,-0.7056385278701782,73164693
20-May-2020 17:43:54.434,0.042785875499248505,59247,73164665,20617,-0.04419129341840744,0.7058961391448975,-0.7056397199630737,73164694
20-May-2020 17:43:55.434,0.04280933737754822,59247,73164665,20617,-0.04421517997980118,0.705891489982605,-0.705641508102417,73164695
20-May-2020 17:43:56.434,0.04283633828163147,59247,73164697,20611,-0.04425048828125,0.7058925628662109,-0.705636739730835,73164696
20-May-2020 17:43:57.434,0.042860716581344604,59247,73164697,20611,-0.04427441954612732,0.7058932781219482,-0.7056330442428589,73164697
20-May-2020 17:43:58.434,0.04288831353187561,59247,73164697,20611,-0.04429797828197479,0.7058886289596558,-0.705634593963623,73164698
20-May-2020 17:43:59.434,0.04291730374097824,59247,73164697,20611,-0.04432416707277298,0.7058819532394409,-0.7056374549865723,73164699
20-May-2020 17:44:00.434,0.04293888807296753,59247,73164697,20611,-0.04435480386018753,0.7058825492858887,-0.7056335210800171,73164700
20-May-2020 17:44:01.434,0.042968571186065674,59247,73164697,20611,-0.04437931627035141,0.7058843374252319,-0.7056286334991455,73164701
20-May-2020 17:44:02.434,0.042994335293769836,59279,73164697,20611,-0.04439930617809296,0.705880880355835,-0.7056291103363037,73164702
20-May-2020 17:44:03.434,0.043014056980609894,59279,73164697,20611,-0.04442664980888367,0.7058780193328857,-0.7056291103363037,73164703
20-May-2020 17:44:04.434,0.04303852468729019,59279,73164697,20611,-0.04445292800664902,0.7058792114257812,-0.7056248188018799,73164704
20-May-2020 17:44:05.434,0.0430678054690361,59279,73164697,20611,-0.044475190341472626,0.7058789730072021,-0.7056219577789307,73164705
20-May-2020 17:44:06.434,0.04309093952178955,59279,73164697,20611,-0.044503353536129,0.7058737277984619,-0.7056241035461426,73164706
20-May-2020 17:44:07.434,0.04311540722846985,59279,73164697,20611,-0.044529885053634644,0.7058707475662231,-0.7056238651275635,73164707
20-May-2020 17:44:08.434,0.04314348101615906,59279,73164697,20611,-0.044554702937603,0.7058712244033813,-0.7056201696395874,73164708
20-May-2020 17:44:09.434,0.043168745934963226,59279,73164697,20611,-0.04457657039165497,0.7058703899383545,-0.7056182622909546,73164709
20-May-2020 17:44:10.434,0.043194957077503204,59279,73164697,20611,-0.04460607469081879,0.7058674097061157,-0.7056173086166382,73164710
20-May-2020 17:44:11.434,0.04322154074907303,59279,73164697,20611,-0.044632136821746826,0.7058643102645874,-0.7056170701980591,73164711
20-May-2020 17:44:12.434,0.043246977031230927,59279,73164697,20611,-0.04465574026107788,0.7058665752410889,-0.705612063407898,73164712
20-May-2020 17:44:13.434,0.04327476769685745,59279,73164697,20611,-0.04468417167663574,0.7058656215667725,-0.7056094408035278,73164713
20-May-2020 17:44:14.434,0.04330495744943619,59279,73164697,20611,-0.044708408415317535,0.705858588218689,-0.7056130170822144,73164714
20-May-2020 17:44:15.434,0.04332666099071503,59279,73164697,20611,-0.044733695685863495,0.7058577537536621,-0.705610990524292,73164715
20-May-2020 17:44:16.434,0.043348684906959534,59279,73164697,20611,-0.04475758969783783,0.7058610916137695,-0.7056047916412354,73164716
20-May-2020 17:44:17.434,0.04337574541568756,59279,73164697,20611,-0.04478529840707779,0.705858588218689,-0.705604076385498,73164717
20-May-2020 17:44:18.434,0.04340112954378128,59279,73164697,20611,-0.044807225465774536,0.7058544158935547,-0.7056050300598145,73164718
20-May-2020 17:44:19.434,0.04342292249202728,59279,73164697,20611,-0.04483705013990402,0.705852746963501,-0.7056035995483398,73164719
20-May-2020 17:44:20.434,0.043449148535728455,59279,73164697,20611,-0.044861093163490295,0.7058534622192383,-0.705599308013916,73164720
20-May-2020 17:44:21.434,0.04347602277994156,59279,73164697,20611,-0.04488445818424225,0.7058498859405518,-0.7056001424789429,73164721
20-May-2020 17:44:22.434,0.0435023307800293,59279,73164697,20611,-0.04491560161113739,0.7058444023132324,-0.7056020498275757,73164722
20-May-2020 17:44:23.434,0.043529532849788666,59279,73164697,20611,-0.044942475855350494,0.705844521522522,-0.7055982351303101,73164723
20-May-2020 17:44:24.434,0.04355701059103012,59279,73164697,20611,-0.04496541619300842,0.7058475017547607,-0.7055920362472534,73164724
20-May-2020 17:44:25.434,0.04358232766389847,59279,73164697,20611,-0.04499021917581558,0.7058453559875488,-0.7055912017822266,73164725
20-May-2020 17:44:26.434,0.04360687732696533,59279,73164697,20611,-0.04501756280660629,0.705841064453125,-0.7055923938751221,73164726
20-May-2020 17:44:27.434,0.0436333566904068,59279,73164697,20611,-0.04504416137933731,0.7058415412902832,-0.7055885791778564,73164727
20-May-2020 17:44:28.434,0.04366146773099899,59279,73164729,20617,-0.045068539679050446,0.7058414220809937,-0.7055854797363281,73164728
20-May-2020 17:44:29.434,0.04368480294942856,59279,73164729,20617,-0.04509318619966507,0.7058371305465698,-0.705586314201355,73164729
20-May-2020 17:44:30.434,0.043712131679058075,59279,73164729,20617,-0.04512133449316025,0.7058323621749878,-0.7055878639221191,73164730
20-May-2020 17:44:31.434,0.04373863339424133,59279,73164729,20617,-0.04514313489198685,0.7058330774307251,-0.7055842876434326,73164731
20-May-2020 17:44:32.434,0.0437605157494545,59279,73164729,20617,-0.0451711043715477,0.7058326005935669,-0.7055813074111938,73164732
20-May-2020 17:44:33.434,0.043788060545921326,59279,73164729,20617,-0.04519445449113846,0.7058279514312744,-0.7055827379226685,73164733
20-May-2020 17:44:34.434,0.04381091892719269,59311,73164729,20617,-0.045221276581287384,0.7058260440826416,-0.705581784248352,73164734
20-May-2020 17:44:35.434,0.04383654147386551,59311,73164729,20617,-0.04524876922369003,0.705828070640564,-0.7055763006210327,73164735
20-May-2020 17:44:36.434,0.043863676488399506,59311,73164729,20617,-0.04527421295642853,0.7058287858963013,-0.705572247505188,73164736
20-May-2020 17:44:37.434,0.04389128088951111,59311,73164729,20617,-0.04530225694179535,0.7058244943618774,-0.7055732011795044,73164737
20-May-2020 17:44:38.434,0.04391548037528992,59311,73164729,20617,-0.04532797634601593,0.7058227062225342,-0.7055716514587402,73164738
20-May-2020 17:44:39.434,0.043943315744400024,59311,73164729,20617,-0.04535742849111557,0.705824613571167,-0.7055662870407104,73164739
20-May-2020 17:44:40.434,0.043969377875328064,59311,73164729,20617,-0.045375339686870575,0.7058221101760864,-0.7055659294128418,73164740
20-May-2020 17:44:41.434,0.043991751968860626,59311,73164729,20617,-0.04540316015481949,0.705817461013794,-0.7055675983428955,73164741
20-May-2020 17:44:42.434,0.04401637613773346,59311,73164729,20617,-0.04542470723390579,0.7058148384094238,-0.7055670022964478,73164742
20-May-2020 17:44:43.434,0.04404743015766144,59311,73164729,20617,-0.045453883707523346,0.7058162689208984,-0.7055618762969971,73164743
20-May-2020 17:44:44.434,0.04407145082950592,59311,73164729,20617,-0.045476943254470825,0.7058141231536865,-0.7055611610412598,73164744
20-May-2020 17:44:45.434,0.04409390687942505,59311,73164729,20617,-0.045500583946704865,0.7058087587356567,-0.7055634260177612,73164745
20-May-2020 17:44:46.434,0.044122517108917236,59311,73164729,20617,-0.04553274065256119,0.7058100700378418,-0.7055583000183105,73164746
20-May-2020 17:44:47.434,0.04414929449558258,59311,73164729,20617,-0.04555683583021164,0.7058103084564209,-0.7055549621582031,73164747
20-May-2020 17:44:48.434,0.0441746711730957,59311,73164729,20617,-0.04558318108320236,0.7058080434799194,-0.7055535316467285,73164748
20-May-2020 17:44:49.434,0.04420040547847748,59311,73164729,20617,-0.04561329632997513,0.7058031558990479,-0.7055549621582031,73164749
20-May-2020 17:44:50.434,0.044229649007320404,59311,73164729,20617,-0.04563844949007034,0.7058018445968628,-0.7055529356002808,73164750
20-May-2020 17:44:51.434,0.044253021478652954,59311,73164729,20617,-0.04565979540348053,0.7058042287826538,-0.705547571182251,73164751
20-May-2020 17:44:52.434,0.04427716135978699,59311,73164729,20617,-0.04568564146757126,0.7058004140853882,-0.7055482864379883,73164752
20-May-2020 17:44:53.434,0.04430053383111954,59311,73164729,20617,-0.045709095895290375,0.7057981491088867,-0.705547571182251,73164753
20-May-2020 17:44:54.434,0.044322624802589417,59311,73164729,20617,-0.045736514031887054,0.7057985067367554,-0.705544114112854,73164754
20-May-2020 17:44:55.434,0.04435218125581741,59311,73164729,20617,-0.0457586795091629,0.7057980298995972,-0.7055411338806152,73164755
20-May-2020 17:44:56.434,0.044377610087394714,59311,73164729,20617,-0.04578588157892227,0.7057957649230957,-0.7055401802062988,73164756
20-May-2020 17:44:57.434,0.04440395534038544,59311,73164729,20617,-0.04581177234649658,0.7057915925979614,-0.7055411338806152,73164757
20-May-2020 17:44:58.434,0.044430963695049286,59311,73164729,20617,-0.04583793133497238,0.7057905197143555,-0.7055388689041138,73164758
20-May-2020 17:44:59.434,0.04445577412843704,59311,73164729,20617,-0.045863062143325806,0.7057900428771973,-0.7055357694625854,73164759
20-May-2020 17:45:00.434,0.04448387026786804,59311,73164761,20617,-0.04589207470417023,0.7057856321334839,-0.7055364847183228,73164760
20-May-2020 17:45:01.434,0.04451185464859009,59311,73164761,20617,-0.04592034965753555,0.705784797668457,-0.7055339813232422,73164761
20-May-2020 17:45:02.434,0.04453802853822708,59311,73164761,20617,-0.04594606161117554,0.7057842016220093,-0.7055312395095825,73164762
20-May-2020 17:45:03.434,0.0445631742477417,59311,73164761,20617,-0.04597075283527374,0.7057855129241943,-0.7055267095565796,73164763
20-May-2020 17:45:04.434,0.044586993753910065,59311,73164761,20617,-0.04599723219871521,0.7057809829711914,-0.7055279016494751,73164764
20-May-2020 17:45:05.434,0.04461129009723663,59311,73164761,20617,-0.0460258424282074,0.7057793140411377,-0.7055263519287109,73164765
20-May-2020 17:45:06.434,0.044637516140937805,59343,73164761,20617,-0.04604896157979965,0.7057816982269287,-0.705520749092102,73164766
20-May-2020 17:45:07.434,0.04466111212968826,59343,73164761,20617,-0.0460737869143486,0.7057797908782959,-0.705519437789917,73164767
20-May-2020 17:45:08.434,0.04468453675508499,59343,73164761,20617,-0.04610011726617813,0.7057737112045288,-0.7055225372314453,73164768
20-May-2020 17:45:09.434,0.044712744653224945,59343,73164761,20617,-0.04612382501363754,0.7057727575302124,-0.7055201530456543,73164769
20-May-2020 17:45:10.434,0.04473992437124252,59343,73164761,20617,-0.04614783823490143,0.7057758569717407,-0.7055138349533081,73164770
20-May-2020 17:45:11.434,0.04476422071456909,59343,73164761,20617,-0.046170398592948914,0.7057743072509766,-0.7055120468139648,73164771
20-May-2020 17:45:12.434,0.04479021579027176,59343,73164761,20617,-0.046199411153793335,0.7057701349258423,-0.7055128812789917,73164772
20-May-2020 17:45:13.434,0.044814787805080414,59343,73164761,20617,-0.04622577130794525,0.7057684659957886,-0.7055110931396484,73164773
20-May-2020 17:45:14.434,0.04484154284000397,59343,73164761,20617,-0.046249523758888245,0.7057693004608154,-0.7055069208145142,73164774
20-May-2020 17:45:15.434,0.044871605932712555,59343,73164761,20617,-0.04628005623817444,0.7057675123214722,-0.7055050134658813,73164775
20-May-2020 17:45:16.434,0.04489663988351822,59343,73164761,20617,-0.04630982130765915,0.7057608366012573,-0.7055081129074097,73164776
20-May-2020 17:45:17.434,0.04492422193288803,59343,73164761,20617,-0.046336278319358826,0.7057598829269409,-0.7055057287216187,73164777
20-May-2020 17:45:18.434,0.04494976997375488,59343,73164761,20617,-0.04636188596487045,0.7057622671127319,-0.7054996490478516,73164778
20-May-2020 17:45:19.434,0.0449710413813591,59343,73164761,20617,-0.04638499766588211,0.7057591676712036,-0.7055001258850098,73164779
20-May-2020 17:45:20.434,0.044994987547397614,59343,73164761,20617,-0.0464097335934639,0.705756425857544,-0.7054994106292725,73164780
20-May-2020 17:45:21.434,0.04502218961715698,59343,73164761,20617,-0.0464295819401741,0.7057552337646484,-0.7054976224899292,73164781
20-May-2020 17:45:22.434,0.045048899948596954,59343,73164761,20617,-0.04645663499832153,0.7057558298110962,-0.7054935693740845,73164782
20-May-2020 17:45:23.434,0.04507368057966232,59343,73164761,20617,-0.04647790640592575,0.7057515382766724,-0.7054948806762695,73164783
20-May-2020 17:45:24.434,0.0451013520359993,59343,73164761,20617,-0.04650859534740448,0.7057480812072754,-0.7054945230484009,73164784
20-May-2020 17:45:25.434,0.045123107731342316,59343,73164761,20617,-0.04653836041688919,0.7057493925094604,-0.7054898738861084,73164785
20-May-2020 17:45:26.434,0.04514873027801514,59343,73164761,20617,-0.04656611382961273,0.7057504653930664,-0.7054853439331055,73164786
20-May-2020 17:45:27.434,0.04518084228038788,59343,73164761,20617,-0.046585895121097565,0.7057453393936157,-0.7054871320724487,73164787
20-May-2020 17:45:28.434,0.045202337205410004,59343,73164761,20617,-0.04661243408918381,0.7057424783706665,-0.7054868936538696,73164788
20-May-2020 17:45:29.434,0.04522421211004257,59343,73164761,20617,-0.0466417595744133,0.7057434320449829,-0.7054826021194458,73164789
20-May-2020 17:45:30.434,0.045255474746227264,59343,73164761,20617,-0.046663202345371246,0.7057418823242188,-0.7054808139801025,73164790
20-May-2020 17:45:31.434,0.04528195410966873,59343,73164761,20617,-0.04668896645307541,0.7057372331619263,-0.705482006072998,73164791
20-May-2020 17:45:32.434,0.045304447412490845,59343,73164793,20617,-0.04671812802553177,0.7057353258132935,-0.7054804563522339,73164792
20-May-2020 17:45:33.434,0.045334912836551666,59343,73164793,20617,-0.04674174636602402,0.7057356834411621,-0.7054767608642578,73164793
20-May-2020 17:45:34.434,0.04536150395870209,59343,73164793,20617,-0.04676428437232971,0.7057337760925293,-0.7054753303527832,73164794
20-May-2020 17:45:35.434,0.04538595676422119,59343,73164793,20617,-0.04680199176073074,0.7057323455810547,-0.7054729461669922,73164795
20-May-2020 17:45:36.434,0.045409806072711945,59343,73164793,20617,-0.0468204990029335,0.7057288885116577,-0.7054734230041504,73164796
20-May-2020 17:45:37.434,0.04543711245059967,59343,73164793,20617,-0.0468435063958168,0.7057288885116577,-0.7054702043533325,73164797
20-May-2020 17:45:38.434,0.04545848071575165,59375,73164793,20617,-0.04686945676803589,0.70572829246521,-0.7054678201675415,73164798
20-May-2020 17:45:39.434,0.045484185218811035,59375,73164793,20617,-0.04689452052116394,0.705723762512207,-0.7054687738418579,73164799
20-May-2020 17:45:40.434,0.04551256448030472,59375,73164793,20617,-0.04691433906555176,0.7057223320007324,-0.7054672241210938,73164800
20-May-2020 17:45:41.434,0.04553403705358505,59375,73164793,20617,-0.04694537818431854,0.7057232856750488,-0.7054626941680908,73164801
20-May-2020 17:45:42.434,0.04555822163820267,59375,73164793,20617,-0.04697268456220627,0.705721378326416,-0.7054612636566162,73164802
20-May-2020 17:45:43.434,0.0455867275595665,59375,73164793,20617,-0.046991124749183655,0.7057172060012817,-0.7054624557495117,73164803
20-May-2020 17:45:44.434,0.04561314731836319,59375,73164793,20617,-0.04702424257993698,0.7057164907455444,-0.7054592370986938,73164804
20-May-2020 17:45:45.434,0.0456368550658226,59375,73164793,20617,-0.047049544751644135,0.7057175636291504,-0.70545494556427,73164805
20-May-2020 17:45:46.434,0.04566901922225952,59375,73164793,20617,-0.04707349091768265,0.705713152885437,-0.7054557800292969,73164806
20-May-2020 17:45:47.434,0.04569417983293533,59375,73164793,20617,-0.047102190554142,0.7057085037231445,-0.7054564952850342,73164807
20-May-2020 17:45:48.434,0.04571671038866043,59375,73164793,20617,-0.047129519283771515,0.7057086229324341,-0.7054532766342163,73164808
20-May-2020 17:45:49.434,0.04574424773454666,59375,73164793,20617,-0.04715096205472946,0.7057098150253296,-0.7054487466812134,73164809
20-May-2020 17:45:50.434,0.04577108472585678,59375,73164793,20617,-0.047170527279376984,0.7057061195373535,-0.7054493427276611,73164810
20-May-2020 17:45:51.434,0.045791253447532654,59375,73164793,20617,-0.047200724482536316,0.7057039737701416,-0.7054483890533447,73164811
20-May-2020 17:45:52.434,0.045817017555236816,59375,73164793,20617,-0.04722543805837631,0.7057027816772461,-0.7054462432861328,73164812
20-May-2020 17:45:53.434,0.04584711790084839,59375,73164793,20617,-0.047246478497982025,0.7057034969329834,-0.7054423093795776,73164813
20-May-2020 17:45:54.434,0.04587089270353317,59375,73164793,20617,-0.04727998375892639,0.7056988477706909,-0.7054430246353149,73164814
20-May-2020 17:45:55.434,0.045895762741565704,59375,73164793,20617,-0.04730658233165741,0.7056951522827148,-0.7054433822631836,73164815
20-May-2020 17:45:56.434,0.04592669755220413,59375,73164793,20617,-0.047331683337688446,0.7056940793991089,-0.7054407596588135,73164816
20-May-2020 17:45:57.434,0.04595327377319336,59375,73164793,20617,-0.04736212641000748,0.7056941986083984,-0.7054369449615479,73164817
20-May-2020 17:45:58.434,0.04597512632608414,59375,73164793,20617,-0.04738771170377731,0.7056906223297119,-0.705437421798706,73164818
20-May-2020 17:45:59.434,0.046004436910152435,59375,73164793,20617,-0.04740741103887558,0.7056876420974731,-0.7054368257522583,73164819
20-May-2020 17:46:00.434,0.04602812975645065,59375,73164793,20617,-0.047433413565158844,0.7056900262832642,-0.7054312229156494,73164820
20-May-2020 17:46:01.434,0.04605179280042648,59375,73164793,20617,-0.047459669411182404,0.7056883573532104,-0.7054296731948853,73164821
20-May-2020 17:46:02.434,0.046078160405159,59375,73164793,20617,-0.047479696571826935,0.7056844234466553,-0.7054305076599121,73164822
20-May-2020 17:46:03.434,0.04610399156808853,59375,73164793,20617,-0.04750760644674301,0.7056823968887329,-0.7054290771484375,73164823
20-May-2020 17:46:04.434,0.046127401292324066,59375,73164825,20617,-0.04753406345844269,0.7056844234466553,-0.7054237127304077,73164824
20-May-2020 17:46:05.434,0.046157315373420715,59375,73164825,20617,-0.04756791889667511,0.7056834697723389,-0.7054204940795898,73164825
20-May-2020 17:46:06.434,0.04618372768163681,59375,73164825,20617,-0.04758823662996292,0.7056747674942017,-0.7054259777069092,73164826
20-May-2020 17:46:07.434,0.046209387481212616,59375,73164825,20617,-0.0476202517747879,0.7056736946105957,-0.70542311668396,73164827
20-May-2020 17:46:08.434,0.046233974397182465,59375,73164825,20617,-0.04764486104249954,0.7056756019592285,-0.7054181098937988,73164828
20-May-2020 17:46:09.434,0.04626283049583435,59375,73164825,20617,-0.047668322920799255,0.7056725025177002,-0.7054177522659302,73164829
20-May-2020 17:46:10.434,0.04628465324640274,59407,73164825,20617,-0.04769618809223175,0.7056683301925659,-0.7054183483123779,73164830
20-May-2020 17:46:11.434,0.04631209373474121,59407,73164825,20617,-0.047715939581394196,0.7056678533554077,-0.7054157257080078,73164831
20-May-2020 17:46:12.434,0.04633990675210953,59407,73164825,20617,-0.047739140689373016,0.7056686878204346,-0.7054116725921631,73164832
20-May-2020 17:46:13.434,0.04636320471763611,59407,73164825,20617,-0.04776713252067566,0.7056660652160645,-0.7054108381271362,73164833
20-May-2020 17:46:14.434,0.046384356915950775,59407,73164825,20617,-0.047792620956897736,0.7056623697280884,-0.7054113149642944,73164834
20-May-2020 17:46:15.434,0.046411775052547455,59407,73164825,20617,-0.047816045582294464,0.7056624889373779,-0.7054078578948975,73164835
20-May-2020 17:46:16.434,0.046439819037914276,59407,73164825,20617,-0.047847457230091095,0.7056618928909302,-0.7054048776626587,73164836
20-May-2020 17:46:17.434,0.04646778106689453,59407,73164825,20617,-0.04787510633468628,0.7056581974029541,-0.7054044008255005,73164837
20-May-2020 17:46:18.434,0.046492770314216614,59407,73164825,20617,-0.04790198802947998,0.7056541442871094,-0.7054049968719482,73164838
20-May-2020 17:46:19.434,0.04651729762554169,59407,73164825,20617,-0.04792419821023941,0.705655574798584,-0.7054005861282349,73164839
20-May-2020 17:46:20.434,0.04654169827699661,59407,73164825,20617,-0.04795083403587341,0.7056554555892944,-0.705397367477417,73164840
20-May-2020 17:46:21.434,0.04656749218702316,59407,73164825,20617,-0.047971054911613464,0.7056511640548706,-0.7053980827331543,73164841
20-May-2020 17:46:22.434,0.04659023880958557,59407,73164825,20617,-0.047997862100601196,0.7056488990783691,-0.705397367477417,73164842
20-May-2020 17:46:23.434,0.0466141402721405,59407,73164825,20617,-0.04802527278661728,0.7056491374969482,-0.7053934335708618,73164843
20-May-2020 17:46:24.435,0.046643875539302826,59407,73164825,20617,-0.048045530915260315,0.7056478261947632,-0.7053917646408081,73164844
20-May-2020 17:46:25.435,0.04666557163000107,59407,73164825,20617,-0.04807865619659424,0.705643892288208,-0.7053918838500977,73164845
20-May-2020 17:46:26.435,0.046700604259967804,59407,73164825,20617,-0.048097677528858185,0.7056398391723633,-0.7053923606872559,73164846
20-May-2020 17:46:27.435,0.04672148823738098,59407,73164825,20617,-0.04813162982463837,0.7056398391723633,-0.7053884267807007,73164847
20-May-2020 17:46:28.435,0.04674587398767471,59407,73164825,20617,-0.048158831894397736,0.7056429386138916,-0.7053819894790649,73164848
20-May-2020 17:46:29.435,0.04678129404783249,59407,73164825,20617,-0.04818873852491379,0.705639123916626,-0.7053813934326172,73164849
20-May-2020 17:46:30.435,0.04679840803146362,59407,73164825,20617,-0.04820610582828522,0.7056326866149902,-0.7053855657577515,73164850
20-May-2020 17:46:31.435,0.04681926965713501,59407,73164825,20617,-0.048232339322566986,0.7056350708007812,-0.7053799629211426,73164851
20-May-2020 17:46:32.435,0.04685027152299881,59407,73164825,20617,-0.04825267195701599,0.7056351900100708,-0.7053765058517456,73164852
20-May-2020 17:46:33.435,0.04687047004699707,59407,73164825,20617,-0.048280470073223114,0.7056319713592529,-0.705376386642456,73164853
20-May-2020 17:46:34.435,0.04690403491258621,59407,73164825,20617,-0.048302918672561646,0.7056255340576172,-0.7053790092468262,73164854
20-May-2020 17:46:35.435,0.046922847628593445,59407,73164825,20617,-0.048327118158340454,0.7056279182434082,-0.7053737640380859,73164855
20-May-2020 17:46:36.435,0.04695023596286774,59407,73164857,20617,-0.04836215823888779,0.7056289911270142,-0.7053687572479248,73164856
20-May-2020 17:46:37.435,0.04697845131158829,59407,73164857,20617,-0.048381075263023376,0.7056235074996948,-0.7053710222244263,73164857
20-May-2020 17:46:38.435,0.04700251668691635,59407,73164857,20617,-0.048411011695861816,0.7056199312210083,-0.7053707838058472,73164858
20-May-2020 17:46:39.435,0.047019630670547485,59407,73164857,20617,-0.04844269901514053,0.7056245803833008,-0.7053629159927368,73164859
20-May-2020 17:46:40.435,0.047058604657649994,59407,73164857,20617,-0.04845491796731949,0.7056195735931396,-0.705364465713501,73164860
20-May-2020 17:46:41.435,0.047078438103199005,59407,73164857,20617,-0.04849030077457428,0.7056171894073486,-0.7053630352020264,73164861
20-May-2020 17:46:42.435,0.047097690403461456,59439,73164857,20617,-0.04852613806724548,0.7056145668029785,-0.70536208152771,73164862
20-May-2020 17:46:43.435,0.047134093940258026,59439,73164857,20617,-0.048534855246543884,0.7056124210357666,-0.7053611278533936,73164863
20-May-2020 17:46:44.435,0.047152966260910034,59439,73164857,20617,-0.0485653281211853,0.7056127786636353,-0.7053574323654175,73164864
20-May-2020 17:46:45.435,0.04718051105737686,59439,73164857,20617,-0.0485934242606163,0.7056078910827637,-0.7053585052490234,73164865
20-May-2020 17:46:46.435,0.047206632792949677,59439,73164857,20617,-0.04861252009868622,0.7056045532226562,-0.7053583860397339,73164866
20-May-2020 17:46:47.435,0.047235071659088135,59439,73164857,20617,-0.04864325374364853,0.705608606338501,-0.7053507566452026,73164867
20-May-2020 17:46:48.435,0.04725514352321625,59439,73164857,20617,-0.04866780340671539,0.7056087255477905,-0.7053474187850952,73164868
20-May-2020 17:46:49.435,0.04728923738002777,59439,73164857,20617,-0.04868318885564804,0.7055994272232056,-0.7053533792495728,73164869
20-May-2020 17:46:50.435,0.047306545078754425,59439,73164857,20617,-0.048718079924583435,0.7056014537811279,-0.7053477764129639,73164870
20-May-2020 17:46:51.435,0.04732603579759598,59439,73164857,20617,-0.04874847084283829,0.7056068181991577,-0.7053389549255371,73164871
20-May-2020 17:46:52.435,0.04736775904893875,59439,73164857,20617,-0.04875925928354263,0.7055974006652832,-0.7053449153900146,73164872
20-May-2020 17:46:53.435,0.04738282412290573,59439,73164857,20617,-0.048794642090797424,0.705592155456543,-0.7053465843200684,73164873
20-May-2020 17:46:54.435,0.04739868640899658,59439,73164857,20617,-0.04883241653442383,0.7055987119674683,-0.7053365707397461,73164874
20-May-2020 17:46:55.435,0.047448575496673584,59439,73164857,20617,-0.048835501074790955,0.7055956125259399,-0.7053360939025879,73164875
20-May-2020 17:46:56.435,0.04746471345424652,59439,73164857,20617,-0.048870749771595,0.7055879831314087,-0.7053401470184326,73164876
20-May-2020 17:46:57.435,0.04747655987739563,59439,73164857,20617,-0.04891172796487808,0.7055907249450684,-0.7053337097167969,73164877
20-May-2020 17:46:58.435,0.04752539098262787,59439,73164857,20617,-0.048915453255176544,0.7055878639221191,-0.70533287525177,73164878
20-May-2020 17:46:59.435,0.04754134267568588,59439,73164857,20617,-0.04894326627254486,0.7055884599685669,-0.7053292989730835,73164879
20-May-2020 17:47:00.435,0.04754815995693207,59439,73164857,20617,-0.048993222415447235,0.7055879831314087,-0.7053259611129761,73164880
20-May-2020 17:47:01.435,0.04759559780359268,59439,73164857,20617,-0.04899190366268158,0.705579400062561,-0.7053314447402954,73164881
20-May-2020 17:47:02.435,0.0476207509636879,59439,73164857,20617,-0.049018554389476776,0.705579400062561,-0.7053279876708984,73164882
20-May-2020 17:47:03.435,0.04762405902147293,59439,73164857,20617,-0.04906889796257019,0.7055855989456177,-0.7053179740905762,73164883
20-May-2020 17:47:04.435,0.0476720854640007,59439,73164857,20617,-0.049066610634326935,0.7055748701095581,-0.7053256034851074,73164884
20-May-2020 17:47:05.435,0.04769177734851837,59439,73164857,20617,-0.0490991473197937,0.7055730819702148,-0.7053239345550537,73164885
20-May-2020 17:47:06.435,0.04771269112825394,59439,73164857,20617,-0.049139201641082764,0.7055788040161133,-0.7053141593933105,73164886
20-May-2020 17:47:07.435,0.0477437898516655,59439,73164857,20617,-0.049152858555316925,0.7055778503417969,-0.7053118944168091,73164887
20-May-2020 17:47:08.435,0.04776981472969055,59439,73164889,20617,-0.04917941987514496,0.7055714130401611,-0.7053146362304688,73164888
20-May-2020 17:47:09.435,0.047799378633499146,59439,73164889,20617,-0.04920705407857895,0.7055685520172119,-0.7053136825561523,73164889
20-May-2020 17:47:10.435,0.047815628349781036,59439,73164889,20617,-0.049237675964832306,0.7055715322494507,-0.705307126045227,73164890
20-May-2020 17:47:11.435,0.04785850644111633,59439,73164889,20617,-0.04925870895385742,0.7055660486221313,-0.7053083181381226,73164891
20-May-2020 17:47:12.435,0.04787027835845947,59439,73164889,20617,-0.04928617179393768,0.7055644989013672,-0.7053073644638062,73164892
20-May-2020 17:47:13.435,0.04789943993091583,59439,73164889,20617,-0.04931546002626419,0.7055609226226807,-0.705306887626648,73164893
20-May-2020 17:47:14.435,0.047922007739543915,59471,73164889,20617,-0.049340248107910156,0.7055622339248657,-0.7053021192550659,73164894
20-May-2020 17:47:15.435,0.04795493185520172,59471,73164889,20617,-0.04935598373413086,0.7055593729019165,-0.7053017616271973,73164895
20-May-2020 17:47:16.435,0.04796624183654785,59471,73164889,20617,-0.04939395934343338,0.7055585384368896,-0.7052993774414062,73164896
20-May-2020 17:47:17.435,0.0479997843503952,59471,73164889,20617,-0.04941338300704956,0.7055532932281494,-0.70530104637146,73164897
20-May-2020 17:47:18.435,0.04802430421113968,59471,73164889,20617,-0.04943590611219406,0.7055552005767822,-0.7052955627441406,73164898
20-May-2020 17:47:19.435,0.048053838312625885,59471,73164889,20617,-0.04946897178888321,0.7055540084838867,-0.7052924633026123,73164899
20-May-2020 17:47:20.435,0.04806923866271973,59471,73164889,20617,-0.04949812591075897,0.7055509090423584,-0.7052925825119019,73164900
20-May-2020 17:47:21.435,0.04811536520719528,59471,73164889,20617,-0.04951369762420654,0.7055459022521973,-0.7052930593490601,73164901
20-May-2020 17:47:22.435,0.048124559223651886,59471,73164889,20617,-0.04954957962036133,0.7055503129959106,-0.7052855491638184,73164902
20-May-2020 17:47:23.435,0.04815521836280823,59471,73164889,20617,-0.04956931620836258,0.7055468559265137,-0.7052855491638184,73164903
20-May-2020 17:47:24.435,0.048181816935539246,59471,73164889,20617,-0.04959125816822052,0.7055424451828003,-0.7052866220474243,73164904
20-May-2020 17:47:25.435,0.048205576837062836,59471,73164889,20617,-0.04961974173784256,0.7055416107177734,-0.7052837610244751,73164905
20-May-2020 17:47:26.435,0.04822558909654617,59471,73164889,20617,-0.049652643501758575,0.7055437564849854,-0.7052782773971558,73164906
20-May-2020 17:47:27.435,0.04826052486896515,59471,73164889,20617,-0.049669377505779266,0.7055383920669556,-0.705280065536499,73164907
20-May-2020 17:47:28.435,0.04829020798206329,59471,73164889,20617,-0.049695104360580444,0.7055329084396362,-0.7052814960479736,73164908
20-May-2020 17:47:29.435,0.0482962429523468,59471,73164889,20617,-0.04973343014717102,0.705536961555481,-0.7052743434906006,73164909
20-May-2020 17:47:30.435,0.04834016412496567,59471,73164889,20617,-0.049746595323085785,0.7055336236953735,-0.7052737474441528,73164910
20-May-2020 17:47:31.435,0.04835645109415054,59471,73164889,20617,-0.04977253079414368,0.7055315971374512,-0.7052727937698364,73164911
20-May-2020 17:47:32.435,0.04837370663881302,59471,73164889,20617,-0.049809373915195465,0.7055302858352661,-0.705270528793335,73164912
20-May-2020 17:47:33.435,0.0484127402305603,59471,73164889,20617,-0.04982181638479233,0.7055270671844482,-0.7052700519561768,73164913
20-May-2020 17:47:34.435,0.04842712730169296,59471,73164889,20617,-0.04985097795724869,0.7055307626724243,-0.7052632570266724,73164914
20-May-2020 17:47:35.435,0.0484621599316597,59471,73164889,20617,-0.049887798726558685,0.7055292129516602,-0.7052599191665649,73164915
20-May-2020 17:47:36.435,0.04848673194646835,59471,73164889,20617,-0.049908481538295746,0.7055243253707886,-0.7052617073059082,73164916
20-May-2020 17:47:37.435,0.048517048358917236,59471,73164889,20617,-0.04992828518152237,0.7055214643478394,-0.7052611112594604,73164917
20-May-2020 17:47:38.435,0.048534609377384186,59471,73164889,20617,-0.04995102435350418,0.7055224180221558,-0.7052571773529053,73164918
20-May-2020 17:47:39.435,0.04855029284954071,59471,73164889,20617,-0.04998629540205002,0.7055191993713379,-0.7052568197250366,73164919
20-May-2020 17:47:40.435,0.048602163791656494,59471,73164921,20617,-0.04999984800815582,0.7055132389068604,-0.7052584886550903,73164920
20-May-2020 17:47:41.435,0.048609986901283264,59471,73164921,20617,-0.0500325933098793,0.7055137157440186,-0.7052547931671143,73164921
20-May-2020 17:47:42.435,0.04864181578159332,59471,73164921,20617,-0.050064653158187866,0.7055143117904663,-0.7052499055862427,73164922
20-May-2020 17:47:43.435,0.048668742179870605,59471,73164921,20617,-0.050086066126823425,0.7055109739303589,-0.7052499055862427,73164923
20-May-2020 17:47:44.435,0.04870130121707916,59471,73164921,20617,-0.05011005699634552,0.7055083513259888,-0.7052485942840576,73164924
20-May-2020 17:47:45.435,0.048716746270656586,59471,73164921,20617,-0.05014961212873459,0.7055078744888306,-0.7052452564239502,73164925
20-May-2020 17:47:46.435,0.048745036125183105,59503,73164921,20617,-0.05015943944454193,0.7055068016052246,-0.7052433490753174,73164926
20-May-2020 17:47:47.435,0.04877471178770065,59503,73164921,20617,-0.05018162727355957,0.7055021524429321,-0.7052443027496338,73164927
20-May-2020 17:47:48.435,0.04877987504005432,59503,73164921,20617,-0.05022779852151871,0.705504298210144,-0.7052388191223145,73164928
20-May-2020 17:47:49.435,0.04882968217134476,59503,73164921,20617,-0.05023522675037384,0.7054997682571411,-0.7052394151687622,73164929
20-May-2020 17:47:50.435,0.04884691536426544,59503,73164921,20617,-0.050261445343494415,0.7054979801177979,-0.7052381038665771,73164930
20-May-2020 17:47:51.435,0.048867180943489075,59503,73164921,20617,-0.050299182534217834,0.705498218536377,-0.7052335739135742,73164931
20-May-2020 17:47:52.435,0.04889483004808426,59503,73164921,20617,-0.050322383642196655,0.7054957151412964,-0.7052327394485474,73164932
20-May-2020 17:47:53.435,0.048937082290649414,59503,73164921,20617,-0.05033674091100693,0.7054914236068726,-0.7052329778671265,73164933
20-May-2020 17:47:54.435,0.048951245844364166,59503,73164921,20617,-0.05037903040647507,0.7054924964904785,-0.7052278518676758,73164934
20-May-2020 17:47:55.435,0.0489698201417923,59503,73164921,20617,-0.050410278141498566,0.7054940462112427,-0.7052229642868042,73164935
20-May-2020 17:47:56.435,0.04902190715074539,59503,73164921,20617,-0.050414495170116425,0.7054858207702637,-0.7052273750305176,73164936
20-May-2020 17:47:57.435,0.04902787506580353,59503,73164921,20617,-0.050454095005989075,0.7054851055145264,-0.7052243947982788,73164937
20-May-2020 17:47:58.435,0.04905478656291962,59503,73164921,20617,-0.050485461950302124,0.7054860591888428,-0.7052193880081177,73164938
20-May-2020 17:47:59.435,0.04908507317304611,59503,73164921,20617,-0.050497181713581085,0.705482006072998,-0.7052206993103027,73164939
20-May-2020 17:48:00.435,0.04911665618419647,59503,73164921,20617,-0.05052386224269867,0.7054773569107056,-0.7052210569381714,73164940
20-May-2020 17:48:01.435,0.04912062734365463,59503,73164921,20617,-0.05056165158748627,0.7054793834686279,-0.7052161693572998,73164941
20-May-2020 17:48:02.435,0.04916071146726608,59503,73164921,20617,-0.050571881234645844,0.705477237701416,-0.7052147388458252,73164942
20-May-2020 17:48:03.435,0.04918435215950012,59503,73164921,20617,-0.05060223489999771,0.705473780632019,-0.7052143812179565,73164943
20-May-2020 17:48:04.435,0.04921261966228485,59503,73164921,20617,-0.050632543861866,0.7054740190505981,-0.7052100896835327,73164944
20-May-2020 17:48:05.435,0.04923761636018753,59503,73164921,20617,-0.05065670609474182,0.705473780632019,-0.7052068710327148,73164945
20-May-2020 17:48:06.435,0.049271851778030396,59503,73164921,20617,-0.05068804323673248,0.7054708003997803,-0.7052053213119507,73164946
20-May-2020 17:48:07.435,0.049294985830783844,59503,73164921,20617,-0.050705909729003906,0.705467939376831,-0.7052050828933716,73164947
20-May-2020 17:48:08.435,0.049307502806186676,59503,73164921,20617,-0.05073992908000946,0.705467700958252,-0.7052021026611328,73164948
20-May-2020 17:48:09.435,0.04934730380773544,59503,73164921,20617,-0.050753653049468994,0.7054647207260132,-0.7052010297775269,73164949
20-May-2020 17:48:10.435,0.04936496168375015,59503,73164921,20617,-0.05078108608722687,0.7054603099822998,-0.7052022218704224,73164950
20-May-2020 17:48:11.435,0.04938144236803055,59503,73164921,20617,-0.050824105739593506,0.7054604291915894,-0.7051980495452881,73164951
20-May-2020 17:48:12.435,0.04943165183067322,59503,73164953,20617,-0.05082903057336807,0.7054551839828491,-0.7051993608474731,73164952
20-May-2020 17:48:13.435,0.04943959414958954,59503,73164953,20617,-0.05085919797420502,0.7054550647735596,-0.7051968574523926,73164953
20-May-2020 17:48:14.435,0.049470171332359314,59503,73164953,20617,-0.050897933542728424,0.7054547071456909,-0.7051922082901001,73164954
20-May-2020 17:48:15.435,0.04949897527694702,59503,73164953,20617,-0.05090884864330292,0.7054510116577148,-0.705193281173706,73164955
20-May-2020 17:48:16.435,0.04952799528837204,59503,73164953,20617,-0.050939008593559265,0.7054520845413208,-0.7051875591278076,73164956
20-May-2020 17:48:17.435,0.049551449716091156,59503,73164953,20617,-0.050963111221790314,0.7054506540298462,-0.7051857709884644,73164957
20-May-2020 17:48:18.435,0.04957312345504761,59535,73164953,20617,-0.05099072307348251,0.7054498195648193,-0.7051830291748047,73164958
20-May-2020 17:48:19.435,0.0496053472161293,59535,73164953,20617,-0.05102355033159256,0.7054480314254761,-0.705180287361145,73164959
20-May-2020 17:48:20.435,0.04963180422782898,59535,73164953,20617,-0.051034070551395416,0.7054439783096313,-0.7051815986633301,73164960
20-May-2020 17:48:21.435,0.04964949190616608,59535,73164953,20617,-0.05107384920120239,0.7054411172866821,-0.7051801681518555,73164961
20-May-2020 17:48:22.435,0.049677617847919464,59535,73164953,20617,-0.05109868198633194,0.7054402828216553,-0.7051773071289062,73164962
20-May-2020 17:48:23.435,0.04970227926969528,59535,73164953,20617,-0.05111367255449295,0.7054370641708374,-0.7051780223846436,73164963
20-May-2020 17:48:24.435,0.04973766207695007,59535,73164953,20617,-0.05114424228668213,0.7054336071014404,-0.705176830291748,73164964
20-May-2020 17:48:25.435,0.049749717116355896,59535,73164953,20617,-0.05118023604154587,0.7054344415664673,-0.7051721811294556,73164965
20-May-2020 17:48:26.435,0.049784645438194275,59535,73164953,20617,-0.051205702126026154,0.7054327726364136,-0.7051694393157959,73164966
20-May-2020 17:48:27.435,0.04982343316078186,59535,73164953,20617,-0.051215581595897675,0.705427885055542,-0.7051709890365601,73164967
20-May-2020 17:48:28.435,0.04982874542474747,59535,73164953,20617,-0.051251985132694244,0.7054263353347778,-0.7051697969436646,73164968
20-May-2020 17:48:29.435,0.04986511915922165,59535,73164953,20617,-0.05128755420446396,0.7054290771484375,-0.7051616907119751,73164969
20-May-2020 17:48:30.435,0.049896687269210815,59535,73164953,20617,-0.05129425227642059,0.7054250240325928,-0.7051630020141602,73164970
20-May-2020 17:48:31.435,0.04991164058446884,59535,73164953,20617,-0.051327720284461975,0.705422043800354,-0.7051626443862915,73164971
20-May-2020 17:48:32.435,0.04994618892669678,59535,73164953,20617,-0.051357269287109375,0.7054229974746704,-0.7051570415496826,73164972
20-May-2020 17:48:33.435,0.04996035248041153,59535,73164953,20617,-0.05137766897678375,0.7054194211959839,-0.7051581144332886,73164973
20-May-2020 17:48:34.435,0.049998313188552856,59535,73164953,20617,-0.05140582472085953,0.705416202545166,-0.7051565647125244,73164974
20-May-2020 17:48:35.435,0.0500185489654541,59535,73164953,20617,-0.05142844468355179,0.7054152488708496,-0.705154538154602,73164975
20-May-2020 17:48:36.435,0.050038352608680725,59535,73164953,20617,-0.051462046802043915,0.7054122686386108,-0.7051537036895752,73164976
20-May-2020 17:48:37.435,0.0500861257314682,59535,73164953,20617,-0.05147821456193924,0.7054088115692139,-0.7051526308059692,73164977
20-May-2020 17:48:38.435,0.05009083449840546,59535,73164953,20617,-0.05150847136974335,0.7054098844528198,-0.7051489353179932,73164978
20-May-2020 17:48:39.435,0.050124891102313995,59535,73164953,20617,-0.05154487490653992,0.7054083347320557,-0.7051454782485962,73164979
20-May-2020 17:48:40.435,0.0501604825258255,59535,73164953,20617,-0.05155107378959656,0.7054051160812378,-0.7051458358764648,73164980
20-May-2020 17:48:41.435,0.05017600208520889,59535,73164953,20617,-0.05158063769340515,0.7054038047790527,-0.7051438093185425,73164981
20-May-2020 17:48:42.435,0.05019654333591461,59535,73164953,20617,-0.05162237584590912,0.7054033279418945,-0.7051396369934082,73164982
20-May-2020 17:48:43.435,0.05023389309644699,59535,73164953,20617,-0.0516190230846405,0.7053954601287842,-0.7051451206207275,73164983
20-May-2020 17:48:44.435,0.05025721341371536,59535,73164985,20617,-0.05166207253932953,0.7053958177566528,-0.7051401138305664,73164984
20-May-2020 17:48:45.435,0.050272077322006226,59535,73164985,20617,-0.051701031625270844,0.7053993940353394,-0.7051324844360352,73164985
20-May-2020 17:48:46.435,0.050310105085372925,59535,73164985,20617,-0.05170383304357529,0.7053935527801514,-0.7051354646682739,73164986
20-May-2020 17:48:47.435,0.050343722105026245,59535,73164985,20617,-0.05173991620540619,0.7053912878036499,-0.7051323652267456,73164987
20-May-2020 17:48:48.435,0.05034635215997696,59535,73164985,20617,-0.05177314579486847,0.7053921222686768,-0.7051289081573486,73164988
20-May-2020 17:48:49.435,0.050386570394039154,59535,73164985,20617,-0.05179055780172348,0.7053892612457275,-0.7051277160644531,73164989
20-May-2020 17:48:50.435,0.05041855573654175,59567,73164985,20617,-0.051806479692459106,0.7053854465484619,-0.7051280736923218,73164990
20-May-2020 17:48:51.435,0.05042450875043869,59567,73164985,20617,-0.051839493215084076,0.7053860425949097,-0.7051247358322144,73164991
20-May-2020 17:48:52.435,0.05046799033880234,59567,73164985,20617,-0.05187489092350006,0.705385684967041,-0.705119252204895,73164992
20-May-2020 17:48:53.435,0.05049765110015869,59567,73164985,20617,-0.05188058316707611,0.7053802013397217,-0.7051224708557129,73164993
20-May-2020 17:48:54.435,0.05051721632480621,59567,73164985,20617,-0.05191916227340698,0.7053794860839844,-0.7051186561584473,73164994
20-May-2020 17:48:55.435,0.050537802278995514,59567,73164985,20617,-0.05195218324661255,0.7053760290145874,-0.7051184177398682,73164995
20-May-2020 17:48:56.435,0.050569795072078705,59567,73164985,20617,-0.05195832997560501,0.7053712606430054,-0.7051205635070801,73164996
20-May-2020 17:48:57.435,0.0505998358130455,59567,73164985,20617,-0.05199916660785675,0.7053698301315308,-0.7051167488098145,73164997
20-May-2020 17:48:58.435,0.05061313509941101,59567,73164985,20617,-0.05203014612197876,0.7053728103637695,-0.7051101922988892,73164998
20-May-2020 17:48:59.435,0.05064619332551956,59567,73164985,20617,-0.05204536020755768,0.7053675651550293,-0.7051118612289429,73164999
20-May-2020 17:49:00.435,0.05067992955446243,59567,73164985,20617,-0.0520692840218544,0.7053675651550293,-0.7051079273223877,73165000
20-May-2020 17:49:01.435,0.050689876079559326,59567,73164985,20617,-0.052097730338573456,0.7053687572479248,-0.7051039934158325,73165001
20-May-2020 17:49:02.435,0.05072207748889923,59567,73164985,20617,-0.05212441831827164,0.7053656578063965,-0.705102801322937,73165002
20-May-2020 17:49:03.435,0.05075705796480179,59567,73164985,20617,-0.05213841050863266,0.7053622007369995,-0.7051025629043579,73165003
20-May-2020 17:49:04.435,0.05077052861452103,59567,73164985,20617,-0.052173204720020294,0.7053604125976562,-0.7051008939743042,73165004
20-May-2020 17:49:05.435,0.05080249160528183,59567,73164985,20617,-0.05220429599285126,0.7053583860397339,-0.7050983905792236,73165005
20-May-2020 17:49:06.435,0.0508345291018486,59567,73164985,20617,-0.052216365933418274,0.7053529024124146,-0.7051007747650146,73165006
20-May-2020 17:49:07.435,0.05085454136133194,59567,73164985,20617,-0.05225764214992523,0.705352783203125,-0.7050963640213013,73165007
20-May-2020 17:49:08.435,0.050870463252067566,59567,73164985,20617,-0.052282899618148804,0.7053537368774414,-0.7050923109054565,73165008
20-May-2020 17:49:09.435,0.05090291053056717,59567,73164985,20617,-0.05228964239358902,0.7053486108779907,-0.7050946950912476,73165009
20-May-2020 17:49:10.435,0.050929956138134,59567,73164985,20617,-0.0523252859711647,0.7053477764129639,-0.705091118812561,73165010
20-May-2020 17:49:11.435,0.05094205588102341,59567,73164985,20617,-0.05235200375318527,0.7053501605987549,-0.7050855159759521,73165011
20-May-2020 17:49:12.435,0.050983868539333344,59567,73164985,20617,-0.05237243324518204,0.7053439617156982,-0.7050871849060059,73165012
20-May-2020 17:49:13.435,0.05101015418767929,59567,73164985,20617,-0.052400507032871246,0.7053425312042236,-0.7050846815109253,73165013
20-May-2020 17:49:14.435,0.05102408677339554,59567,73164985,20617,-0.05243028700351715,0.7053432464599609,-0.7050806283950806,73165014
20-May-2020 17:49:15.435,0.05106142908334732,59567,73164985,20617,-0.052449554204940796,0.7053401470184326,-0.7050796747207642,73165015
20-May-2020 17:49:16.435,0.05108732730150223,59567,73165017,20617,-0.052468717098236084,0.7053381204605103,-0.7050782442092896,73165016
20-May-2020 17:49:17.435,0.05110488831996918,59567,73165017,20617,-0.05250375717878342,0.7053369283676147,-0.7050755023956299,73165017
20-May-2020 17:49:18.435,0.0511348620057106,59567,73165017,20617,-0.05252718925476074,0.7053337097167969,-0.7050751447677612,73165018
20-May-2020 17:49:19.435,0.05115854740142822,59567,73165017,20617,-0.052543871104717255,0.7053308486938477,-0.7050750255584717,73165019
20-May-2020 17:49:20.435,0.051183030009269714,59567,73165017,20617,-0.052576422691345215,0.7053295373916626,-0.7050719261169434,73165020
20-May-2020 17:49:21.435,0.05120467394590378,59567,73165017,20617,-0.0526009202003479,0.7053252458572388,-0.7050731182098389,73165021
20-May-2020 17:49:22.435,0.05123705416917801,59599,73165017,20617,-0.05262681096792221,0.7053221464157104,-0.7050718069076538,73165022
20-May-2020 17:49:23.435,0.05126236379146576,59599,73165017,20617,-0.052652642130851746,0.705322265625,-0.7050677537918091,73165023
20-May-2020 17:49:24.435,0.05128214508295059,59599,73165017,20617,-0.05267889052629471,0.7053186893463135,-0.7050678730010986,73165024
20-May-2020 17:49:25.435,0.051319561898708344,59599,73165017,20617,-0.05270138382911682,0.7053186893463135,-0.7050637006759644,73165025
20-May-2020 17:49:26.435,0.05134148150682449,59599,73165017,20617,-0.05272597819566727,0.7053186893463135,-0.7050600051879883,73165026
20-May-2020 17:49:27.435,0.05136667937040329,59599,73165017,20617,-0.052760012447834015,0.7053196430206299,-0.7050546407699585,73165027
20-May-2020 17:49:28.435,0.05139636993408203,59599,73165017,20617,-0.052778489887714386,0.7053130865097046,-0.7050579786300659,73165028
20-May-2020 17:49:29.435,0.051416270434856415,59599,73165017,20617,-0.052803486585617065,0.7053114175796509,-0.7050560712814331,73165029
20-May-2020 17:49:30.435,0.05144510418176651,59599,73165017,20617,-0.052835993468761444,0.7053102254867554,-0.7050527334213257,73165030
20-May-2020 17:49:31.435,0.051468685269355774,59599,73165017,20617,-0.05285649746656418,0.7053065299987793,-0.705053448677063,73165031
20-May-2020 17:49:32.435,0.05149182677268982,59599,73165017,20617,-0.05287875235080719,0.7053015232086182,-0.7050548791885376,73165032
20-May-2020 17:49:33.435,0.05151613801717758,59599,73165017,20617,-0.05290897935628891,0.7053014039993286,-0.7050509452819824,73165033
20-May-2020 17:49:34.435,0.051539890468120575,59599,73165017,20617,-0.05293065309524536,0.7052984237670898,-0.7050505876541138,73165034
20-May-2020 17:49:35.435,0.051577068865299225,59599,73165017,20617,-0.05296012759208679,0.7052962779998779,-0.7050479650497437,73165035
20-May-2020 17:49:36.435,0.05159728229045868,59599,73165017,20617,-0.052983544766902924,0.7052955627441406,-0.7050453424453735,73165036
20-May-2020 17:49:37.435,0.05162455141544342,59599,73165017,20617,-0.053010500967502594,0.7052963972091675,-0.705040454864502,73165037
20-May-2020 17:49:38.435,0.051651209592819214,59599,73165017,20617,-0.0530342236161232,0.7052960395812988,-0.7050371170043945,73165038
20-May-2020 17:49:39.435,0.05167015641927719,59599,73165017,20617,-0.053061433136463165,0.7052935361862183,-0.7050362825393677,73165039
20-May-2020 17:49:40.435,0.0517011359333992,59599,73165017,20617,-0.0530843585729599,0.705289363861084,-0.7050364017486572,73165040
20-May-2020 17:49:41.435,0.051725879311561584,59599,73165017,20617,-0.05311066657304764,0.7052879333496094,-0.7050340175628662,73165041
20-May-2020 17:49:42.435,0.051748551428318024,59599,73165017,20617,-0.053141020238399506,0.7052857875823975,-0.705032229423523,73165042
20-May-2020 17:49:43.435,0.051774561405181885,59599,73165017,20617,-0.0531623438000679,0.7052826881408691,-0.7050317525863647,73165043
20-May-2020 17:49:44.435,0.05179817974567413,59599,73165017,20617,-0.05318119376897812,0.7052783966064453,-0.7050330638885498,73165044
20-May-2020 17:49:45.435,0.05182533711194992,59599,73165017,20617,-0.05321718752384186,0.7052775621414185,-0.7050292491912842,73165045
20-May-2020 17:49:46.435,0.05185319483280182,59599,73165017,20617,-0.05324126034975052,0.7052774429321289,-0.7050254344940186,73165046
20-May-2020 17:49:47.435,0.05187956243753433,59599,73165017,20617,-0.05326162278652191,0.7052721977233887,-0.7050272226333618,73165047
20-May-2020 17:49:48.435,0.051904790103435516,59599,73165049,20617,-0.05329306423664093,0.7052744626998901,-0.7050207853317261,73165048
20-May-2020 17:49:49.435,0.0519283264875412,59599,73165049,20617,-0.05331822484731674,0.7052748203277588,-0.7050166130065918,73165049
20-May-2020 17:49:50.435,0.051960937678813934,59599,73165049,20617,-0.05334225296974182,0.7052723169326782,-0.7050149440765381,73165050
20-May-2020 17:49:51.435,0.051982052624225616,59599,73165049,20617,-0.053368307650089264,0.705265998840332,-0.7050176858901978,73165051
20-May-2020 17:49:52.435,0.05200432240962982,59599,73165049,20617,-0.053395532071590424,0.7052665948867798,-0.7050132751464844,73165052
20-May-2020 17:49:53.435,0.052031949162483215,59599,73165049,20617,-0.053414687514305115,0.7052668333053589,-0.7050096988677979,73165053
20-May-2020 17:49:54.435,0.0520574226975441,59631,73165049,20617,-0.05344146490097046,0.7052621841430664,-0.7050102949142456,73165054
20-May-2020 17:49:55.435,0.05207419395446777,59631,73165049,20617,-0.05346900224685669,0.7052580118179321,-0.7050111293792725,73165055
20-May-2020 17:49:56.435,0.05210831016302109,59631,73165049,20617,-0.05349463224411011,0.7052546739578247,-0.705010175704956,73165056
20-May-2020 17:49:57.435,0.052131637930870056,59631,73165049,20617,-0.0535152405500412,0.7052559852600098,-0.705005407333374,73165057
20-May-2020 17:49:58.435,0.05215830355882645,59631,73165049,20617,-0.05354855954647064,0.7052547931671143,-0.705001950263977,73165058
20-May-2020 17:49:59.435,0.0521831288933754,59631,73165049,20617,-0.05357390642166138,0.7052487134933472,-0.7050043344497681,73165059
20-May-2020 17:50:00.435,0.05221516638994217,59631,73165049,20617,-0.053595878183841705,0.7052489519119263,-0.7050000429153442,73165060
20-May-2020 17:50:01.435,0.05224037915468216,59631,73165049,20617,-0.05362776666879654,0.7052510976791382,-0.7049938440322876,73165061
20-May-2020 17:50:02.435,0.052259303629398346,59631,73165049,20617,-0.05365119129419327,0.7052491903305054,-0.7049922943115234,73165062
20-May-2020 17:50:03.435,0.052288591861724854,59631,73165049,20617,-0.05367172509431839,0.7052452564239502,-0.7049927711486816,73165063
20-May-2020 17:50:04.435,0.05231370031833649,59631,73165049,20617,-0.05370214581489563,0.7052429914474487,-0.7049908638000488,73165064
20-May-2020 17:50:05.435,0.052334412932395935,59631,73165049,20617,-0.05372696369886398,0.7052417993545532,-0.7049884796142578,73165065
20-May-2020 17:50:06.435,0.05236184597015381,59631,73165049,20617,-0.05374719947576523,0.7052359580993652,-0.7049909830093384,73165066
20-May-2020 17:50:07.435,0.052383847534656525,59631,73165049,20617,-0.05377383530139923,0.705233097076416,-0.704990029335022,73165067
20-May-2020 17:50:08.435,0.0524100661277771,59631,73165049,20617,-0.05380605161190033,0.7052336931228638,-0.7049850225448608,73165068
20-May-2020 17:50:09.435,0.052441567182540894,59631,73165049,20617,-0.05382949113845825,0.7052319049835205,-0.7049827575683594,73165069
20-May-2020 17:50:10.435,0.05246714502573013,59631,73165049,20617,-0.05385405570268631,0.7052276134490967,-0.7049829959869385,73165070
20-May-2020 17:50:11.435,0.05249093472957611,59631,73165049,20617,-0.053883351385593414,0.7052297592163086,-0.7049769163131714,73165071
20-May-2020 17:50:12.435,0.05252080410718918,59631,73165049,20617,-0.0539061576128006,0.7052309513092041,-0.7049719095230103,73165072
20-May-2020 17:50:13.435,0.05254746973514557,59631,73165049,20617,-0.05392830818891525,0.7052274942398071,-0.7049715518951416,73165073
20-May-2020 17:50:14.435,0.052570514380931854,59631,73165049,20617,-0.05395893752574921,0.705224871635437,-0.7049703598022461,73165074
20-May-2020 17:50:15.435,0.05259329825639725,59631,73165049,20617,-0.05397956818342209,0.705223560333252,-0.7049682140350342,73165075
20-May-2020 17:50:16.435,0.05262186378240585,59631,73165049,20617,-0.05400173366069794,0.7052206993103027,-0.7049669027328491,73165076
20-May-2020 17:50:17.435,0.05264364182949066,59631,73165049,20617,-0.0540369376540184,0.7052180767059326,-0.704965353012085,73165077
20-May-2020 17:50:18.435,0.052664682269096375,59631,73165049,20617,-0.05406038463115692,0.7052133083343506,-0.7049667835235596,73165078
20-May-2020 17:50:19.435,0.05269423872232437,59631,73165049,20617,-0.05408494174480438,0.7052111625671387,-0.7049649953842163,73165079
20-May-2020 17:50:20.435,0.05272121727466583,59631,73165081,20617,-0.05411112308502197,0.7052098512649536,-0.7049621343612671,73165080
20-May-2020 17:50:21.435,0.05274283140897751,59631,73165081,20617,-0.05413893610239029,0.7052068710327148,-0.7049614191055298,73165081
20-May-2020 17:50:22.435,0.05276837199926376,59631,73165081,20617,-0.0541587695479393,0.705204963684082,-0.7049597501754761,73165082
20-May-2020 17:50:23.435,0.05279778689146042,59631,73165081,20617,-0.054184213280677795,0.7052053213119507,-0.7049554586410522,73165083
20-May-2020 17:50:24.435,0.05282362550497055,59631,73165081,20617,-0.05421356111764908,0.7052065134048462,-0.7049499750137329,73165084
20-May-2020 17:50:25.435,0.05284867435693741,59631,73165081,20617,-0.05423624813556671,0.7052030563354492,-0.7049497365951538,73165085
20-May-2020 17:50:26.435,0.05287361145019531,59663,73165081,20617,-0.054261334240436554,0.7052000761032104,-0.7049490213394165,73165086
20-May-2020 17:50:27.435,0.05289985239505768,59663,73165081,20617,-0.054288603365421295,0.7051992416381836,-0.7049458026885986,73165087
20-May-2020 17:50:28.435,0.05292768031358719,59663,73165081,20617,-0.054316334426403046,0.7051974534988403,-0.7049432992935181,73165088
20-May-2020 17:50:29.435,0.05295126885175705,59663,73165081,20617,-0.054343774914741516,0.7051928043365479,-0.7049441337585449,73165089
20-May-2020 17:50:30.435,0.05297262966632843,59663,73165081,20617,-0.05436725914478302,0.7051911354064941,-0.7049425840377808,73165090
20-May-2020 17:50:31.435,0.05299902707338333,59663,73165081,20617,-0.054392486810684204,0.7051887512207031,-0.704940915107727,73165091
20-May-2020 17:50:32.435,0.0530252531170845,59663,73165081,20617,-0.054418228566646576,0.7051874399185181,-0.7049384117126465,73165092
20-May-2020 17:50:33.435,0.05304950475692749,59663,73165081,20617,-0.05444509536027908,0.7051842212677002,-0.7049375772476196,73165093
20-May-2020 17:50:34.435,0.053081214427948,59663,73165081,20617,-0.05446799099445343,0.7051832675933838,-0.7049343585968018,73165094
20-May-2020 17:50:35.435,0.05310487747192383,59663,73165081,20617,-0.05449732393026352,0.7051830291748047,-0.7049306631088257,73165095
20-May-2020 17:50:36.435,0.05313429236412048,59663,73165081,20617,-0.05452729016542435,0.7051829099655151,-0.7049262523651123,73165096
20-May-2020 17:50:37.435,0.05316060781478882,59663,73165081,20617,-0.05454813688993454,0.7051783800125122,-0.7049272060394287,73165097
20-May-2020 17:50:38.435,0.0531836673617363,59663,73165081,20617,-0.05457644164562225,0.7051758766174316,-0.7049256563186646,73165098
20-May-2020 17:50:39.435,0.05320868641138077,59663,73165081,20617,-0.05460365116596222,0.705176830291748,-0.704920768737793,73165099
20-May-2020 17:50:40.435,0.05323665589094162,59663,73165081,20617,-0.054630450904369354,0.7051721811294556,-0.7049213647842407,73165100
20-May-2020 17:50:41.435,0.05325885862112045,59663,73165081,20617,-0.054656982421875,0.705167293548584,-0.7049224376678467,73165101
20-May-2020 17:50:42.435,0.05328170955181122,59663,73165081,20617,-0.054681144654750824,0.7051678895950317,-0.7049181461334229,73165102
20-May-2020 17:50:43.435,0.05330870300531387,59663,73165081,20617,-0.05470690131187439,0.7051669359207153,-0.7049151659011841,73165103
20-May-2020 17:50:44.435,0.05333521217107773,59663,73165081,20617,-0.05472900718450546,0.7051631212234497,-0.7049151659011841,73165104
20-May-2020 17:50:45.435,0.053358614444732666,59663,73165081,20617,-0.05475696176290512,0.7051613330841064,-0.7049127817153931,73165105
20-May-2020 17:50:46.435,0.05338551849126816,59663,73165081,20617,-0.054783210158348083,0.7051618099212646,-0.7049083709716797,73165106
20-May-2020 17:50:47.435,0.053415216505527496,59663,73165081,20617,-0.054807692766189575,0.7051608562469482,-0.7049051523208618,73165107
20-May-2020 17:50:48.435,0.05343647301197052,59663,73165081,20617,-0.054834045469760895,0.7051578760147095,-0.704904317855835,73165108
20-May-2020 17:50:49.435,0.05346120893955231,59663,73165081,20617,-0.054865509271621704,0.7051547765731812,-0.704903244972229,73165109
20-May-2020 17:50:50.435,0.05349564552307129,59663,73165081,20617,-0.054883986711502075,0.7051506042480469,-0.7049034833908081,73165110
20-May-2020 17:50:51.435,0.05352143943309784,59663,73165081,20617,-0.05491296201944351,0.7051525115966797,-0.7048972845077515,73165111
20-May-2020 17:50:52.435,0.053535379469394684,59663,73165113,20611,-0.05494094640016556,0.7051472663879395,-0.7048994302749634,73165112
20-May-2020 17:50:53.435,0.053570300340652466,59663,73165113,20611,-0.05495806783437729,0.7051440477371216,-0.704898476600647,73165113
20-May-2020 17:50:54.435,0.053592927753925323,59663,73165113,20611,-0.05498626083135605,0.7051441669464111,-0.7048945426940918,73165114
20-May-2020 17:50:55.435,0.053611353039741516,59663,73165113,20611,-0.055020079016685486,0.7051459550857544,-0.7048888206481934,73165115
20-May-2020 17:50:56.435,0.0536440908908844,59663,73165113,20611,-0.05503609776496887,0.7051393985748291,-0.7048916816711426,73165116
20-May-2020 17:50:57.435,0.053670987486839294,59663,73165113,20611,-0.05506549030542374,0.7051382064819336,-0.7048882246017456,73165117
20-May-2020 17:50:58.435,0.05369369685649872,59695,73165113,20611,-0.05510380119085312,0.705142617225647,-0.7048794031143188,73165118
20-May-2020 17:50:59.435,0.053721435368061066,59695,73165113,20611,-0.05511896312236786,0.7051370143890381,-0.7048814296722412,73165119
20-May-2020 17:51:00.435,0.05375027656555176,59695,73165113,20611,-0.05513882637023926,0.7051303386688232,-0.70488440990448,73165120
20-May-2020 17:51:01.435,0.05376759171485901,59695,73165113,20611,-0.055168621242046356,0.7051327228546143,-0.704878568649292,73165121
20-May-2020 17:51:02.435,0.05379299074411392,59695,73165113,20611,-0.05519876629114151,0.7051318883895874,-0.704875111579895,73165122
20-May-2020 17:51:03.435,0.05382567644119263,59695,73165113,20611,-0.05521651357412338,0.7051262855529785,-0.7048765420913696,73165123
20-May-2020 17:51:04.435,0.05384157598018646,59695,73165113,20611,-0.05524344742298126,0.7051217555999756,-0.7048779726028442,73165124
20-May-2020 17:51:05.435,0.05386871099472046,59695,73165113,20611,-0.05527429282665253,0.7051236629486084,-0.704871416091919,73165125
20-May-2020 17:51:06.435,0.05390538275241852,59695,73165113,20611,-0.055299364030361176,0.7051212787628174,-0.7048691511154175,73165126
20-May-2020 17:51:07.435,0.053926460444927216,59695,73165113,20611,-0.05532684922218323,0.7051151990890503,-0.7048715353012085,73165127
20-May-2020 17:51:08.435,0.053948841989040375,59695,73165113,20611,-0.055357225239276886,0.7051150798797607,-0.7048674821853638,73165128
20-May-2020 17:51:09.435,0.05398286134004593,59695,73165113,20611,-0.055379487574100494,0.7051177024841309,-0.7048606872558594,73165129
20-May-2020 17:51:10.435,0.054006241261959076,59695,73165113,20611,-0.05540231615304947,0.705115795135498,-0.7048585414886475,73165130
20-May-2020 17:51:11.435,0.054030053317546844,59695,73165113,20611,-0.05542878061532974,0.7051137685775757,-0.7048568725585938,73165131
20-May-2020 17:51:12.435,0.05405455082654953,59695,73165113,20611,-0.05545376241207123,0.7051082849502563,-0.704858660697937,73165132
20-May-2020 17:51:13.435,0.05407998710870743,59695,73165113,20611,-0.05547232925891876,0.7051066160202026,-0.7048567533493042,73165133
20-May-2020 17:51:14.435,0.0541023313999176,59695,73165113,20611,-0.055504173040390015,0.7051073312759399,-0.7048519849777222,73165134
20-May-2020 17:51:15.435,0.05412241071462631,59695,73165113,20611,-0.055532217025756836,0.7051008939743042,-0.7048547267913818,73165135
20-May-2020 17:51:16.435,0.05415203422307968,59695,73165113,20611,-0.055551111698150635,0.7050951719284058,-0.7048566341400146,73165136
20-May-2020 17:51:17.435,0.05418048053979874,59695,73165113,20611,-0.05558466166257858,0.7050979137420654,-0.7048487663269043,73165137
20-May-2020 17:51:18.435,0.05419953167438507,59695,73165113,20611,-0.05562013387680054,0.7050975561141968,-0.7048448324203491,73165138
20-May-2020 17:51:19.435,0.054235897958278656,59695,73165113,20611,-0.05563916265964508,0.7050915956497192,-0.7048466205596924,73165139
20-May-2020 17:51:20.435,0.05426397919654846,59695,73165113,20611,-0.05566413700580597,0.705091118812561,-0.7048428058624268,73165140
20-May-2020 17:51:21.435,0.054278627038002014,59695,73165113,20611,-0.055697254836559296,0.7050949335098267,-0.7048356533050537,73165141
20-May-2020 17:51:22.435,0.05431288480758667,59695,73165113,20611,-0.05570995807647705,0.7050896883010864,-0.7048368453979492,73165142
20-May-2020 17:51:23.435,0.054338499903678894,59695,73165113,20611,-0.0557340532541275,0.7050843238830566,-0.7048385143280029,73165143
20-May-2020 17:51:24.435,0.054359182715415955,59695,73165145,20617,-0.055766761302948,0.7050849199295044,-0.7048336267471313,73165144
20-May-2020 17:51:25.435,0.05438569188117981,59695,73165145,20617,-0.055787257850170135,0.7050827741622925,-0.7048321962356567,73165145
20-May-2020 17:51:26.435,0.05441264808177948,59695,73165145,20617,-0.05580766499042511,0.7050806283950806,-0.7048308849334717,73165146
20-May-2020 17:51:27.435,0.05443338304758072,59695,73165145,20617,-0.05584649741649628,0.7050758600234985,-0.7048308849334717,73165147
20-May-2020 17:51:28.435,0.054461464285850525,59695,73165145,20617,-0.05587024986743927,0.7050759792327881,-0.7048265933990479,73165148
20-May-2020 17:51:29.435,0.054495491087436676,59695,73165145,20617,-0.05589551478624344,0.7050731182098389,-0.7048248052597046,73165149
20-May-2020 17:51:30.435,0.05451153963804245,59727,73165145,20617,-0.05592384934425354,0.7050737142562866,-0.7048207521438599,73165150
20-May-2020 17:51:31.435,0.05453624576330185,59727,73165145,20617,-0.055949658155441284,0.7050685882568359,-0.7048218250274658,73165151
20-May-2020 17:51:32.435,0.05456925183534622,59727,73165145,20617,-0.055969566106796265,0.7050677537918091,-0.704818606376648,73165152
20-May-2020 17:51:33.435,0.054591454565525055,59727,73165145,20617,-0.056000299751758575,0.7050662040710449,-0.7048161029815674,73165153
20-May-2020 17:51:34.435,0.05461530387401581,59727,73165145,20617,-0.05602718144655228,0.7050660848617554,-0.7048121690750122,73165154
20-May-2020 17:51:35.435,0.05464213341474533,59727,73165145,20617,-0.05604517459869385,0.7050594091415405,-0.7048152685165405,73165155
20-May-2020 17:51:36.435,0.05466603487730026,59727,73165145,20617,-0.056068241596221924,0.7050610780715942,-0.7048102617263794,73165156
20-May-2020 17:51:37.435,0.05468663573265076,59727,73165145,20617,-0.05610235780477524,0.7050578594207764,-0.7048089504241943,73165157
20-May-2020 17:51:38.435,0.054715000092983246,59727,73165145,20617,-0.056124232709407806,0.7050565481185913,-0.7048064470291138,73165158
20-May-2020 17:51:39.435,0.05474327504634857,59727,73165145,20617,-0.05615095794200897,0.705051064491272,-0.7048075199127197,73165159
20-May-2020 17:51:40.435,0.05476641654968262,59727,73165145,20617,-0.0561806857585907,0.7050532102584839,-0.7048012018203735,73165160
20-May-2020 17:51:41.435,0.054790087044239044,59727,73165145,20617,-0.056206993758678436,0.7050505876541138,-0.7047998905181885,73165161
20-May-2020 17:51:42.435,0.05482184886932373,59727,73165145,20617,-0.05622810125350952,0.7050464153289795,-0.704800009727478,73165162
20-May-2020 17:51:43.435,0.05484441667795181,59727,73165145,20617,-0.05626046657562256,0.7050474882125854,-0.7047946453094482,73165163
20-May-2020 17:51:44.435,0.05486997216939926,59727,73165145,20617,-0.05628189444541931,0.7050424814224243,-0.7047958374023438,73165164
20-May-2020 17:51:45.435,0.054895371198654175,59727,73165145,20617,-0.05630187690258026,0.7050420045852661,-0.7047923803329468,73165165
20-May-2020 17:51:46.435,0.05492137372493744,59727,73165145,20617,-0.056330129504203796,0.7050398588180542,-0.7047902345657349,73165166
20-May-2020 17:51:47.435,0.054946452379226685,59727,73165145,20617,-0.05635686218738556,0.7050362825393677,-0.7047898769378662,73165167
20-May-2020 17:51:48.435,0.05497833341360092,59727,73165145,20617,-0.05637843906879425,0.7050368785858154,-0.7047852277755737,73165168
20-May-2020 17:51:49.435,0.05499482899904251,59727,73165145,20617,-0.056411996483802795,0.7050338983535767,-0.7047840356826782,73165169
20-May-2020 17:51:50.435,0.05502377450466156,59727,73165145,20617,-0.056433454155921936,0.7050307989120483,-0.7047832012176514,73165170
20-May-2020 17:51:51.435,0.055049359798431396,59727,73165145,20617,-0.05645805597305298,0.7050265073776245,-0.7047836780548096,73165171
20-May-2020 17:51:52.435,0.05507306754589081,59727,73165145,20617,-0.05648994445800781,0.7050250768661499,-0.7047805786132812,73165172
20-May-2020 17:51:53.435,0.05509432405233383,59727,73165145,20617,-0.056515105068683624,0.7050237655639648,-0.7047781944274902,73165173
20-May-2020 17:51:54.435,0.05512481927871704,59727,73165145,20617,-0.05654346942901611,0.7050234079360962,-0.7047741413116455,73165174
20-May-2020 17:51:55.435,0.05515166372060776,59727,73165145,20617,-0.05656362324953079,0.7050189971923828,-0.7047747373580933,73165175
20-May-2020 17:51:56.435,0.055175743997097015,59727,73165177,20617,-0.05659021437168121,0.7050198316574097,-0.7047700881958008,73165176
20-May-2020 17:51:57.435,0.055204153060913086,59727,73165177,20617,-0.05661232769489288,0.7050180435180664,-0.7047674655914307,73165177
20-May-2020 17:51:58.435,0.05523128807544708,59727,73165177,20617,-0.05663488060235977,0.705013632774353,-0.7047679424285889,73165178
20-May-2020 17:51:59.435,0.05525689572095871,59727,73165177,20617,-0.05666286498308182,0.7050119638442993,-0.7047654390335083,73165179
20-May-2020 17:52:00.435,0.055283911526203156,59727,73165177,20617,-0.05669450759887695,0.7050141096115112,-0.7047586441040039,73165180
20-May-2020 17:52:01.435,0.055306658148765564,59727,73165177,20617,-0.05672258138656616,0.7050079107284546,-0.7047609090805054,73165181
20-May-2020 17:52:02.435,0.05533067137002945,59759,73165177,20617,-0.05674436688423157,0.7050025463104248,-0.7047624588012695,73165182
20-May-2020 17:52:03.435,0.055356062948703766,59759,73165177,20617,-0.05677555501461029,0.7050018310546875,-0.7047587633132935,73165183
20-May-2020 17:52:04.435,0.05538022518157959,59759,73165177,20617,-0.05679839104413986,0.7050002813339233,-0.7047566175460815,73165184
20-May-2020 17:52:05.435,0.0554061159491539,59759,73165177,20617,-0.056822165846824646,0.704998254776001,-0.7047547101974487,73165185
20-May-2020 17:52:06.435,0.05543290823698044,59759,73165177,20617,-0.05685048550367355,0.7049950361251831,-0.7047535181045532,73165186
20-May-2020 17:52:07.435,0.05545709282159805,59759,73165177,20617,-0.05687183141708374,0.7049959897994995,-0.7047491073608398,73165187
20-May-2020 17:52:08.435,0.055482201278209686,59759,73165177,20617,-0.05689535290002823,0.7049981355667114,-0.7047430276870728,73165188
20-May-2020 17:52:09.435,0.05550739914178848,59759,73165177,20617,-0.0569227933883667,0.7049943208694458,-0.7047427892684937,73165189
20-May-2020 17:52:10.435,0.05553913861513138,59759,73165177,20617,-0.05694842338562012,0.7049902677536011,-0.7047419548034668,73165190
20-May-2020 17:52:11.435,0.055564574897289276,59759,73165177,20617,-0.05697712302207947,0.7049902677536011,-0.704737663269043,73165191
20-May-2020 17:52:12.435,0.05558483302593231,59759,73165177,20617,-0.05700568109750748,0.7049885988235474,-0.704735517501831,73165192
20-May-2020 17:52:13.435,0.05561569333076477,59759,73165177,20617,-0.05703006684780121,0.7049800157546997,-0.7047395706176758,73165193
20-May-2020 17:52:14.435,0.05564199388027191,59759,73165177,20617,-0.05705534666776657,0.7049767971038818,-0.7047388553619385,73165194
20-May-2020 17:52:15.435,0.055664531886577606,59759,73165177,20617,-0.05708829313516617,0.704975962638855,-0.704735279083252,73165195
20-May-2020 17:52:16.436,0.055690981447696686,59759,73165177,20617,-0.057109735906124115,0.704974889755249,-0.7047320604324341,73165196
20-May-2020 17:52:17.436,0.05571672320365906,59759,73165177,20617,-0.057129040360450745,0.7049721479415894,-0.7047314643859863,73165197
20-May-2020 17:52:18.436,0.05574063956737518,59759,73165177,20617,-0.057157889008522034,0.7049710750579834,-0.7047281265258789,73165198
20-May-2020 17:52:19.436,0.055768176913261414,59759,73165177,20617,-0.05718152970075607,0.7049720287322998,-0.7047232389450073,73165199
20-May-2020 17:52:20.436,0.055797457695007324,59759,73165177,20617,-0.05721035599708557,0.7049722671508789,-0.7047185897827148,73165200
20-May-2020 17:52:21.436,0.05581802874803543,59759,73165177,20617,-0.05723859369754791,0.7049691677093506,-0.704717755317688,73165201
20-May-2020 17:52:22.436,0.055844515562057495,59759,73165177,20617,-0.05726148188114166,0.7049661874771118,-0.7047168016433716,73165202
20-May-2020 17:52:23.436,0.05587068945169449,59759,73165177,20617,-0.057282134890556335,0.7049630880355835,-0.7047158479690552,73165203
20-May-2020 17:52:24.436,0.05589248985052109,59759,73165177,20617,-0.05731262266635895,0.7049621343612671,-0.7047126293182373,73165204
20-May-2020 17:52:25.436,0.05590932071208954,59759,73165177,20617,-0.057342447340488434,0.7049609422683716,-0.7047102451324463,73165205
20-May-2020 17:52:26.436,0.05594936013221741,59759,73165177,20617,-0.057352155447006226,0.7049531936645508,-0.7047137022018433,73165206
20-May-2020 17:52:27.436,0.055968597531318665,59759,73165177,20617,-0.057385995984077454,0.7049518823623657,-0.704710841178894,73165207
20-May-2020 17:52:28.436,0.05598686635494232,59759,73165209,20617,-0.05742134153842926,0.7049521207809448,-0.7047063112258911,73165208
20-May-2020 17:52:29.436,0.05602730065584183,59759,73165209,20617,-0.05743376165628433,0.7049469947814941,-0.7047072649002075,73165209
20-May-2020 17:52:30.436,0.056054629385471344,59759,73165209,20617,-0.05746385455131531,0.7049447298049927,-0.7047051191329956,73165210
20-May-2020 17:52:31.436,0.05607406049966812,59759,73165209,20617,-0.057502321898937225,0.7049480676651001,-0.7046970129013062,73165211
20-May-2020 17:52:32.436,0.056101396679878235,59759,73165209,20617,-0.05751291662454605,0.7049462795257568,-0.704695463180542,73165212
20-May-2020 17:52:33.436,0.05613623559474945,59759,73165209,20617,-0.0575399175286293,0.7049416303634644,-0.7046952247619629,73165213
20-May-2020 17:52:34.436,0.05614934861660004,59791,73165209,20617,-0.05757693946361542,0.7049398422241211,-0.7046929597854614,73165214
20-May-2020 17:52:35.436,0.056175537407398224,59791,73165209,20617,-0.05759664624929428,0.7049380540847778,-0.7046911716461182,73165215
20-May-2020 17:52:36.436,0.05621001869440079,59791,73165209,20617,-0.057616934180259705,0.7049343585968018,-0.7046904563903809,73165216
20-May-2020 17:52:37.436,0.05622458457946777,59791,73165209,20617,-0.05764342099428177,0.7049330472946167,-0.7046884298324585,73165217
20-May-2020 17:52:38.436,0.056247591972351074,59791,73165209,20617,-0.05767250061035156,0.7049310207366943,-0.7046862840652466,73165218
20-May-2020 17:52:39.436,0.05628445744514465,59791,73165209,20617,-0.057692840695381165,0.7049249410629272,-0.7046875953674316,73165219
20-May-2020 17:52:40.436,0.05630502104759216,59791,73165209,20617,-0.057725317776203156,0.704926609992981,-0.7046817541122437,73165220
20-May-2020 17:52:41.436,0.0563301220536232,59791,73165209,20617,-0.057761386036872864,0.7049261331558228,-0.7046773433685303,73165221
20-May-2020 17:52:42.436,0.05636393278837204,59791,73165209,20617,-0.0577758327126503,0.7049221992492676,-0.7046774625778198,73165222
20-May-2020 17:52:43.436,0.05638894438743591,59791,73165209,20617,-0.057801753282547,0.7049217224121094,-0.7046737670898438,73165223
20-May-2020 17:52:44.436,0.05640949308872223,59791,73165209,20617,-0.05783552676439285,0.7049214839935303,-0.7046695947647095,73165224
20-May-2020 17:52:45.436,0.05643792450428009,59791,73165209,20617,-0.05785169452428818,0.704918622970581,-0.7046688795089722,73165225
20-May-2020 17:52:46.436,0.056469790637493134,59791,73165209,20617,-0.0578746572136879,0.704912543296814,-0.7046706676483154,73165226
20-May-2020 17:52:47.436,0.05648631602525711,59791,73165209,20617,-0.057912640273571014,0.7049157619476318,-0.7046624422073364,73165227
20-May-2020 17:52:48.436,0.05650804936885834,59791,73165209,20617,-0.057932086288928986,0.7049121856689453,-0.7046627998352051,73165228
20-May-2020 17:52:49.436,0.05654259771108627,59791,73165209,20617,-0.05794969201087952,0.7049059867858887,-0.7046647071838379,73165229
20-May-2020 17:52:50.436,0.056559354066848755,59791,73165209,20617,-0.05798150599002838,0.7049050331115723,-0.7046618461608887,73165230
20-May-2020 17:52:51.436,0.05658503621816635,59791,73165209,20617,-0.05801290273666382,0.7049044370651245,-0.704657793045044,73165231
20-May-2020 17:52:52.436,0.05661772936582565,59791,73165209,20617,-0.05803146958351135,0.704900860786438,-0.7046571969985962,73165232
20-May-2020 17:52:53.436,0.056637585163116455,59791,73165209,20617,-0.058062247931957245,0.704899787902832,-0.7046542167663574,73165233
20-May-2020 17:52:54.436,0.05666574835777283,59791,73165209,20617,-0.05808134377002716,0.704897403717041,-0.7046527862548828,73165234
20-May-2020 17:52:55.436,0.0566883459687233,59791,73165209,20617,-0.058101922273635864,0.7048970460891724,-0.704649806022644,73165235
20-May-2020 17:52:56.436,0.056712910532951355,59791,73165209,20617,-0.05813302844762802,0.7048976421356201,-0.7046446800231934,73165236
20-May-2020 17:52:57.436,0.05674302577972412,59791,73165209,20617,-0.05815581977367401,0.7048949003219604,-0.704642653465271,73165237
20-May-2020 17:52:58.436,0.05676790326833725,59791,73165209,20617,-0.05818288028240204,0.7048903703689575,-0.7046430110931396,73165238
20-May-2020 17:52:59.436,0.05679593235254288,59791,73165209,20617,-0.05821291357278824,0.7048885822296143,-0.70464026927948,73165239
20-May-2020 17:53:00.436,0.056820303201675415,59791,73165241,20611,-0.05823949724435806,0.7048860788345337,-0.7046386003494263,73165240
20-May-2020 17:53:01.436,0.05684811621904373,59791,73165241,20611,-0.05827019363641739,0.7048841714859009,-0.704635500907898,73165241
20-May-2020 17:53:02.436,0.05687350779771805,59791,73165241,20611,-0.058294497430324554,0.7048779726028442,-0.7046376466751099,73165242
20-May-2020 17:53:03.436,0.056894585490226746,59791,73165241,20611,-0.058314912021160126,0.7048789262771606,-0.7046337127685547,73165243
20-May-2020 17:53:04.436,0.056924134492874146,59791,73165241,20611,-0.05834222584962845,0.7048766613006592,-0.7046310901641846,73165244
20-May-2020 17:53:05.436,0.05695196986198425,59791,73165241,20611,-0.058360375463962555,0.7048747539520264,-0.7046293020248413,73165245
20-May-2020 17:53:06.436,0.05697357654571533,59823,73165241,20611,-0.058394141495227814,0.7048739194869995,-0.7046254873275757,73165246
20-May-2020 17:53:07.436,0.05700322240591049,59823,73165241,20611,-0.058417610824108124,0.7048735618591309,-0.7046216726303101,73165247
20-May-2020 17:53:08.436,0.057029396295547485,59823,73165241,20611,-0.058442264795303345,0.7048718929290771,-0.7046194076538086,73165248
20-May-2020 17:53:09.436,0.05705421417951584,59823,73165241,20611,-0.058472536504268646,0.7048690319061279,-0.7046176195144653,73165249
20-May-2020 17:53:10.436,0.057080380618572235,59823,73165241,20611,-0.05850127339363098,0.704866886138916,-0.7046148777008057,73165250
20-May-2020 17:53:11.436,0.05710335075855255,59823,73165241,20611,-0.05852653086185455,0.7048649787902832,-0.7046130895614624,73165251
20-May-2020 17:53:12.436,0.05712822824716568,59823,73165241,20611,-0.05854903161525726,0.7048630714416504,-0.7046109437942505,73165252
20-May-2020 17:53:13.436,0.05715145170688629,59823,73165241,20611,-0.058577194809913635,0.704859733581543,-0.7046101093292236,73165253
20-May-2020 17:53:14.436,0.05718240141868591,59823,73165241,20611,-0.05860452353954315,0.7048569917678833,-0.7046082019805908,73165254
20-May-2020 17:53:15.436,0.05721113830804825,59823,73165241,20611,-0.05862784385681152,0.7048554420471191,-0.7046055793762207,73165255
20-May-2020 17:53:16.436,0.0572347417473793,59823,73165241,20611,-0.05865251272916794,0.7048536539077759,-0.7046030759811401,73165256
20-May-2020 17:53:17.436,0.05726585537195206,59823,73165241,20611,-0.058679088950157166,0.7048518657684326,-0.7046000957489014,73165257
20-May-2020 17:53:18.436,0.057289861142635345,59823,73165241,20611,-0.058699049055576324,0.7048518657684326,-0.7045966386795044,73165258
20-May-2020 17:53:19.436,0.05730805546045303,59823,73165241,20611,-0.05872923135757446,0.7048531770706177,-0.7045912742614746,73165259
20-May-2020 17:53:20.436,0.05734695494174957,59823,73165241,20611,-0.058744147419929504,0.7048496007919312,-0.7045905590057373,73165260
20-May-2020 17:53:21.436,0.05736123025417328,59823,73165241,20611,-0.05877611041069031,0.704846978187561,-0.7045891284942627,73165261
20-May-2020 17:53:22.436,0.05738324671983719,59823,73165241,20611,-0.05881224572658539,0.7048460245132446,-0.7045854330062866,73165262
20-May-2020 17:53:23.436,0.05741742253303528,59823,73165241,20611,-0.05882730334997177,0.7048410177230835,-0.7045862674713135,73165263
20-May-2020 17:53:24.436,0.05743759870529175,59823,73165241,20611,-0.058854371309280396,0.704837441444397,-0.7045861482620239,73165264
20-May-2020 17:53:25.436,0.05746249109506607,59823,73165241,20611,-0.05888964235782623,0.704835057258606,-0.7045834064483643,73165265
20-May-2020 17:53:26.436,0.057488225400447845,59823,73165241,20611,-0.0589049756526947,0.704833984375,-0.7045811414718628,73165266
20-May-2020 17:53:27.436,0.05751577764749527,59823,73165241,20611,-0.058931104838848114,0.7048319578170776,-0.7045787572860718,73165267
20-May-2020 17:53:28.436,0.0575370192527771,59823,73165241,20611,-0.05896357446908951,0.7048335075378418,-0.7045727968215942,73165268
20-May-2020 17:53:29.436,0.057566359639167786,59823,73165241,20611,-0.05898001044988632,0.7048294544219971,-0.7045731544494629,73165269
20-May-2020 17:53:30.436,0.05759916454553604,59823,73165241,20611,-0.05901055783033371,0.7048299312591553,-0.7045673131942749,73165270
20-May-2020 17:53:31.436,0.05761830508708954,59823,73165241,20611,-0.059034064412117004,0.7048295736312866,-0.7045642137527466,73165271
20-May-2020 17:53:32.436,0.057648107409477234,59823,73165273,20611,-0.05906331539154053,0.704825758934021,-0.7045632600784302,73165272
20-May-2020 17:53:33.436,0.05767989158630371,59823,73165273,20611,-0.05908866226673126,0.7048215866088867,-0.7045625448226929,73165273
20-May-2020 17:53:34.436,0.05769796669483185,59823,73165273,20611,-0.059113554656505585,0.7048208713531494,-0.7045598030090332,73165274
20-May-2020 17:53:35.436,0.05772096663713455,59823,73165273,20611,-0.05913938581943512,0.7048181295394897,-0.7045583724975586,73165275
20-May-2020 17:53:36.436,0.05775102227926254,59823,73165273,20611,-0.05915726721286774,0.70481276512146,-0.7045598030090332,73165276
20-May-2020 17:53:37.436,0.05777373164892197,59823,73165273,20611,-0.059192754328250885,0.7048121690750122,-0.7045556306838989,73165277
20-May-2020 17:53:38.436,0.05779476463794708,59855,73165273,20611,-0.059216707944869995,0.7048113346099854,-0.7045526504516602,73165278
20-May-2020 17:53:39.436,0.05782470107078552,59855,73165273,20611,-0.059237852692604065,0.7048081159591675,-0.7045516967773438,73165279
20-May-2020 17:53:40.436,0.057854339480400085,59855,73165273,20611,-0.0592641606926918,0.7048068046569824,-0.7045482397079468,73165280
20-May-2020 17:53:41.436,0.05787421762943268,59855,73165273,20611,-0.05929456651210785,0.7048059701919556,-0.7045450210571289,73165281
20-May-2020 17:53:42.436,0.05790220946073532,59855,73165273,20611,-0.0593160018324852,0.7048050165176392,-0.7045420408248901,73165282
20-May-2020 17:53:43.436,0.05793238431215286,59855,73165273,20611,-0.05933801829814911,0.7048028707504272,-0.7045396566390991,73165283
20-May-2020 17:53:44.436,0.05794832855463028,59855,73165273,20611,-0.05936739593744278,0.7048020362854004,-0.7045369148254395,73165284
20-May-2020 17:53:45.436,0.05797881633043289,59855,73165273,20611,-0.05939304083585739,0.7047981023788452,-0.7045361995697021,73165285
20-May-2020 17:53:46.436,0.05800808221101761,59855,73165273,20611,-0.05941706895828247,0.7047950029373169,-0.7045345306396484,73165286
20-May-2020 17:53:47.436,0.05802664905786514,59855,73165273,20611,-0.05944480001926422,0.7047915458679199,-0.7045340538024902,73165287
20-May-2020 17:53:48.436,0.05805479735136032,59855,73165273,20611,-0.05946992337703705,0.7047886848449707,-0.7045326232910156,73165288
20-May-2020 17:53:49.436,0.05808431655168533,59855,73165273,20611,-0.0594954639673233,0.7047858238220215,-0.7045308351516724,73165289
20-May-2020 17:53:50.436,0.0581083744764328,59855,73165273,20611,-0.05952334403991699,0.7047864198684692,-0.7045257091522217,73165290
20-May-2020 17:53:51.436,0.05812722444534302,59855,73165273,20611,-0.0595514178276062,0.7047861814498901,-0.7045223712921143,73165291
20-May-2020 17:53:52.436,0.05817046016454697,59855,73165273,20611,-0.059568025171756744,0.7047828435897827,-0.7045207023620605,73165292
20-May-2020 17:53:53.436,0.05818108469247818,59855,73165273,20611,-0.059595756232738495,0.7047817707061768,-0.7045186758041382,73165293
20-May-2020 17:53:54.436,0.058205485343933105,59855,73165273,20611,-0.05962750315666199,0.7047832012176514,-0.704512357711792,73165294
20-May-2020 17:53:55.436,0.05824188143014908,59855,73165273,20611,-0.0596383661031723,0.7047766447067261,-0.7045149803161621,73165295
20-May-2020 17:53:56.436,0.05826278030872345,59855,73165273,20611,-0.05966909974813461,0.7047724723815918,-0.7045145034790039,73165296
20-May-2020 17:53:57.436,0.058284103870391846,59855,73165273,20611,-0.05970422923564911,0.7047715187072754,-0.704511284828186,73165297
20-May-2020 17:53:58.436,0.058313287794589996,59855,73165273,20611,-0.05971861630678177,0.704769492149353,-0.7045092582702637,73165298
20-May-2020 17:53:59.436,0.05834022909402847,59855,73165273,20611,-0.05974643677473068,0.7047654390335083,-0.704508900642395,73165299
20-May-2020 17:54:00.436,0.05835765600204468,59855,73165273,20611,-0.05978327989578247,0.7047629356384277,-0.7045067548751831,73165300
20-May-2020 17:54:01.436,0.058389656245708466,59855,73165273,20611,-0.05980304628610611,0.7047624588012695,-0.7045029401779175,73165301
20-May-2020 17:54:02.436,0.058420851826667786,59855,73165273,20611,-0.05982740968465805,0.7047606706619263,-0.7045000791549683,73165302
20-May-2020 17:54:03.436,0.05843918025493622,59855,73165273,20611,-0.05985570698976517,0.7047593593597412,-0.7044975757598877,73165303
20-May-2020 17:54:04.436,0.05846785753965378,59855,73165305,20611,-0.05987664312124252,0.7047569751739502,-0.704495906829834,73165304
20-May-2020 17:54:05.436,0.05849863588809967,59855,73165305,20611,-0.0598977729678154,0.7047539949417114,-0.7044943571090698,73165305
20-May-2020 17:54:06.436,0.058523960411548615,59855,73165305,20611,-0.05993104726076126,0.7047560214996338,-0.7044873237609863,73165306
20-May-2020 17:54:07.436,0.058546848595142365,59855,73165305,20611,-0.05995630472898483,0.7047520875930786,-0.7044873237609863,73165307
20-May-2020 17:54:08.436,0.058578312397003174,59855,73165305,20611,-0.0599772185087204,0.7047463655471802,-0.7044887542724609,73165308
20-May-2020 17:54:09.436,0.05860024690628052,59855,73165305,20611,-0.06000906229019165,0.7047456502914429,-0.7044845819473267,73165309
20-May-2020 17:54:10.436,0.0586235448718071,59887,73165305,20611,-0.06003947556018829,0.7047451734542847,-0.7044806480407715,73165310
20-May-2020 17:54:11.436,0.05865049362182617,59887,73165305,20611,-0.06005977839231491,0.7047374248504639,-0.7044845819473267,73165311
20-May-2020 17:54:12.436,0.058678820729255676,59887,73165305,20611,-0.06008630245923996,0.7047357559204102,-0.7044817209243774,73165312
20-May-2020 17:54:13.436,0.058699674904346466,59887,73165305,20611,-0.06011563539505005,0.7047358751296997,-0.7044771909713745,73165313
20-May-2020 17:54:14.436,0.058728523552417755,59887,73165305,20611,-0.060135044157505035,0.7047345638275146,-0.7044745683670044,73165314
20-May-2020 17:54:15.436,0.05875963717699051,59887,73165305,20611,-0.06015509366989136,0.7047296762466431,-0.7044751644134521,73165315
20-May-2020 17:54:16.436,0.05877624452114105,59887,73165305,20611,-0.06018812209367752,0.7047314643859863,-0.704468846321106,73165316
20-May-2020 17:54:17.436,0.05880270153284073,59887,73165305,20611,-0.06021231412887573,0.7047311067581177,-0.7044650316238403,73165317
20-May-2020 17:54:18.436,0.058827877044677734,59887,73165305,20611,-0.060234710574150085,0.7047291994094849,-0.704463005065918,73165318
20-May-2020 17:54:19.436,0.05886117368936539,59887,73165305,20611,-0.06025538593530655,0.7047227621078491,-0.7044647932052612,73165319
20-May-2020 17:54:20.436,0.05887819081544876,59887,73165305,20611,-0.06028907746076584,0.7047221660614014,-0.7044610977172852,73165320
20-May-2020 17:54:21.436,0.05890532582998276,59887,73165305,20611,-0.06031670421361923,0.7047224044799805,-0.7044563293457031,73165321
20-May-2020 17:54:22.436,0.05894070863723755,59887,73165305,20611,-0.06034152954816818,0.7047178745269775,-0.7044557332992554,73165322
20-May-2020 17:54:23.436,0.0589563325047493,59887,73165305,20611,-0.06036657094955444,0.7047128677368164,-0.7044572830200195,73165323
20-May-2020 17:54:24.436,0.05897962301969528,59887,73165305,20611,-0.060397930443286896,0.7047128677368164,-0.704452633857727,73165324
20-May-2020 17:54:25.436,0.059012271463871,59887,73165305,20611,-0.060416676104068756,0.7047122716903687,-0.7044488191604614,73165325
20-May-2020 17:54:26.436,0.059037476778030396,59887,73165305,20611,-0.06044366955757141,0.7047078609466553,-0.7044488191604614,73165326
20-May-2020 17:54:27.436,0.05906263738870621,59887,73165305,20611,-0.06047212332487106,0.704704999923706,-0.7044471502304077,73165327
20-May-2020 17:54:28.436,0.05908955633640289,59887,73165305,20611,-0.06049063801765442,0.7047053575515747,-0.704443097114563,73165328
20-May-2020 17:54:29.436,0.059116728603839874,59887,73165305,20611,-0.060519397258758545,0.704704999923706,-0.7044388055801392,73165329
20-May-2020 17:54:30.436,0.05913820117712021,59887,73165305,20611,-0.06054707616567612,0.7047010660171509,-0.7044385671615601,73165330
20-May-2020 17:54:31.436,0.059166207909584045,59887,73165305,20611,-0.060566551983356476,0.7046968936920166,-0.7044385671615601,73165331
20-May-2020 17:54:32.436,0.05919229984283447,59887,73165305,20611,-0.060595013201236725,0.7046966552734375,-0.7044342756271362,73165332
20-May-2020 17:54:33.436,0.059214621782302856,59887,73165305,20611,-0.06062311679124832,0.704696536064148,-0.704430103302002,73165333
20-May-2020 17:54:34.436,0.059242524206638336,59887,73165305,20611,-0.06064403057098389,0.7046923637390137,-0.7044296264648438,73165334
20-May-2020 17:54:35.436,0.059270113706588745,59887,73165305,20611,-0.06067393720149994,0.7046868801116943,-0.704430341720581,73165335
20-May-2020 17:54:36.436,0.05929333716630936,59887,73165337,20611,-0.060700319707393646,0.7046856880187988,-0.7044274806976318,73165336
20-May-2020 17:54:37.436,0.05931752175092697,59887,73165337,20611,-0.06072625517845154,0.7046864032745361,-0.7044224739074707,73165337
20-May-2020 17:54:38.436,0.059346042573451996,59887,73165337,20611,-0.06074950844049454,0.7046812772750854,-0.704423189163208,73165338
20-May-2020 17:54:39.436,0.059374384582042694,59887,73165337,20611,-0.06077615171670914,0.7046791315078735,-0.7044206857681274,73165339
20-May-2020 17:54:40.436,0.059396058320999146,59887,73165337,20611,-0.060805030167102814,0.7046793699264526,-0.7044161558151245,73165340
20-May-2020 17:54:41.436,0.05942586809396744,59887,73165337,20611,-0.060828231275081635,0.7046782970428467,-0.7044128179550171,73165341
20-May-2020 17:54:42.436,0.05945292115211487,59919,73165337,20611,-0.06085409224033356,0.7046736478805542,-0.7044129371643066,73165342
20-May-2020 17:54:43.436,0.059472329914569855,59919,73165337,20611,-0.06088011711835861,0.70467209815979,-0.7044105529785156,73165343
20-May-2020 17:54:44.436,0.05949825793504715,59919,73165337,20611,-0.06090238690376282,0.7046705484390259,-0.7044079303741455,73165344
20-May-2020 17:54:45.436,0.05952715873718262,59919,73165337,20611,-0.06093063950538635,0.704667329788208,-0.7044062614440918,73165345
20-May-2020 17:54:46.436,0.05955111235380173,59919,73165337,20611,-0.060953982174396515,0.7046633958816528,-0.7044061422348022,73165346
20-May-2020 17:54:47.436,0.059576332569122314,59919,73165337,20611,-0.0609811395406723,0.7046599388122559,-0.7044053077697754,73165347
20-May-2020 17:54:48.436,0.059601880609989166,59919,73165337,20611,-0.061003200709819794,0.7046597003936768,-0.7044013738632202,73165348
20-May-2020 17:54:49.436,0.05962270498275757,59919,73165337,20611,-0.06103537231683731,0.7046602964401245,-0.7043963670730591,73165349
20-May-2020 17:54:50.436,0.05966351926326752,59919,73165337,20611,-0.06105431914329529,0.7046539783477783,-0.7043976783752441,73165350
20-May-2020 17:54:51.436,0.05968167632818222,59919,73165337,20611,-0.06108158081769943,0.7046518325805664,-0.7043954133987427,73165351
20-May-2020 17:54:52.436,0.0597052201628685,59919,73165337,20611,-0.0611170157790184,0.7046546936035156,-0.7043877840042114,73165352
20-May-2020 17:54:53.436,0.05973941087722778,59919,73165337,20611,-0.061132222414016724,0.7046533823013306,-0.7043848037719727,73165353
20-May-2020 17:54:54.436,0.05975862592458725,59919,73165337,20611,-0.06115733087062836,0.7046480178833008,-0.7043863534927368,73165354
20-May-2020 17:54:55.436,0.05978015065193176,59919,73165337,20611,-0.06119271367788315,0.704646110534668,-0.7043834924697876,73165355
20-May-2020 17:54:56.436,0.05980771780014038,59919,73165337,20611,-0.06120924651622772,0.7046456336975098,-0.7043799161911011,73165356
20-May-2020 17:54:57.436,0.05983426421880722,59919,73165337,20611,-0.061238765716552734,0.7046400308609009,-0.7043808698654175,73165357
20-May-2020 17:54:58.436,0.05985650420188904,59919,73165337,20611,-0.06126809120178223,0.7046331167221069,-0.704383373260498,73165358
20-May-2020 17:54:59.436,0.05988622456789017,59919,73165337,20611,-0.06129150837659836,0.7046302556991577,-0.7043817043304443,73165359
20-May-2020 17:55:00.436,0.05991457402706146,59919,73165337,20611,-0.06131654977798462,0.7046319246292114,-0.704375147819519,73165360
20-May-2020 17:55:01.436,0.05993632972240448,59919,73165337,20611,-0.06134063005447388,0.704630970954895,-0.7043722867965698,73165361
20-May-2020 17:55:02.436,0.059963829815387726,59919,73165337,20611,-0.06136457622051239,0.704627275466919,-0.7043715715408325,73165362
20-May-2020 17:55:03.436,0.0599948912858963,59919,73165337,20611,-0.06139347702264786,0.7046289443969727,-0.7043647766113281,73165363
20-May-2020 17:55:04.436,0.06001632660627365,59919,73165337,20611,-0.06142039597034454,0.7046298980712891,-0.7043596506118774,73165364
20-May-2020 17:55:05.436,0.0600443109869957,59919,73165337,20611,-0.0614459291100502,0.7046271562576294,-0.7043578624725342,73165365
20-May-2020 17:55:06.436,0.06007008999586105,59919,73165337,20611,-0.061468951404094696,0.704620361328125,-0.7043603658676147,73165366
20-May-2020 17:55:07.436,0.06009340286254883,59919,73165337,20611,-0.0614982470870018,0.7046184539794922,-0.7043578624725342,73165367
20-May-2020 17:55:08.436,0.060119181871414185,59919,73165369,20611,-0.06152622401714325,0.7046157121658325,-0.7043559551239014,73165368
20-May-2020 17:55:09.436,0.06014277786016464,59919,73165369,20611,-0.06154778599739075,0.7046091556549072,-0.704358696937561,73165369
20-May-2020 17:55:10.436,0.06017077714204788,59919,73165369,20611,-0.061574049293994904,0.7046067714691162,-0.70435631275177,73165370
20-May-2020 17:55:11.436,0.060196809470653534,59919,73165369,20611,-0.06159982085227966,0.7046066522598267,-0.7043520212173462,73165371
20-May-2020 17:55:12.436,0.0602213591337204,59919,73165369,20611,-0.06162744015455246,0.7046071290969849,-0.704346776008606,73165372
20-May-2020 17:55:13.436,0.06025323271751404,59919,73165369,20611,-0.06164927035570145,0.7046027183532715,-0.704346776008606,73165373
20-May-2020 17:55:14.436,0.060277752578258514,59951,73165369,20611,-0.06168224662542343,0.7046061754226685,-0.7043383121490479,73165374
20-May-2020 17:55:15.436,0.06029953807592392,59951,73165369,20611,-0.06170331686735153,0.7046036720275879,-0.7043370008468628,73165375
20-May-2020 17:55:16.436,0.060330912470817566,59951,73165369,20611,-0.06172456592321396,0.7046025991439819,-0.7043334245681763,73165376
20-May-2020 17:55:17.436,0.06035253405570984,59951,73165369,20611,-0.06175123155117035,0.7045986652374268,-0.7043334245681763,73165377
20-May-2020 17:55:18.436,0.060373663902282715,59951,73165369,20611,-0.06178205460309982,0.7045952081680298,-0.7043319940567017,73165378
20-May-2020 17:55:19.436,0.060406021773815155,59951,73165369,20611,-0.06180310994386673,0.704592227935791,-0.704330563545227,73165379
20-May-2020 17:55:20.436,0.06043361872434616,59951,73165369,20611,-0.06182859092950821,0.7045867443084717,-0.7043313980102539,73165380
20-May-2020 17:55:21.436,0.060452066361904144,59951,73165369,20611,-0.06186347454786301,0.7045847177505493,-0.7043286561965942,73165381
20-May-2020 17:55:22.436,0.060473404824733734,59951,73165369,20611,-0.061885178089141846,0.7045822143554688,-0.7043275833129883,73165382
20-May-2020 17:55:23.436,0.060513339936733246,59951,73165369,20611,-0.061897605657577515,0.7045789957046509,-0.7043262720108032,73165383
20-May-2020 17:55:24.436,0.060526810586452484,59951,73165369,20611,-0.061936333775520325,0.7045795917510986,-0.7043211460113525,73165384
20-May-2020 17:55:25.436,0.0605490580201149,59951,73165369,20611,-0.06196695566177368,0.70457923412323,-0.7043168544769287,73165385
20-May-2020 17:55:26.436,0.06058942526578903,59951,73165369,20611,-0.06197363883256912,0.7045750617980957,-0.7043169736862183,73165386
20-May-2020 17:55:27.436,0.060607895255088806,59951,73165369,20611,-0.062006592750549316,0.7045736312866211,-0.7043138742446899,73165387
20-May-2020 17:55:28.436,0.060627661645412445,59951,73165369,20611,-0.062043316662311554,0.7045748233795166,-0.7043079137802124,73165388
20-May-2020 17:55:29.436,0.06066560000181198,59951,73165369,20611,-0.06205388903617859,0.7045691013336182,-0.7043094635009766,73165389
20-May-2020 17:55:30.436,0.060688868165016174,59951,73165369,20611,-0.06208059936761856,0.704567551612854,-0.7043066024780273,73165390
20-May-2020 17:55:31.436,0.06070166081190109,59951,73165369,20611,-0.062118642032146454,0.7045668363571167,-0.7043029069900513,73165391
20-May-2020 17:55:32.436,0.06073465198278427,59951,73165369,20611,-0.062131382524967194,0.7045625448226929,-0.7043031454086304,73165392
20-May-2020 17:55:33.436,0.06076253950595856,59951,73165369,20611,-0.062156111001968384,0.704556941986084,-0.7043043375015259,73165393
20-May-2020 17:55:34.436,0.0607789009809494,59951,73165369,20611,-0.0621967688202858,0.7045588493347168,-0.7042973041534424,73165394
20-May-2020 17:55:35.436,0.060806602239608765,59951,73165369,20611,-0.062213070690631866,0.7045552730560303,-0.7042971849441528,73165395
20-May-2020 17:55:36.436,0.06084775924682617,59951,73165369,20611,-0.06223433464765549,0.7045472860336304,-0.7042995691299438,73165396
20-May-2020 17:55:37.436,0.06086118519306183,59951,73165369,20611,-0.062270037829875946,0.704551100730896,-0.7042914628982544,73165397
20-May-2020 17:55:38.436,0.06088614463806152,59951,73165369,20611,-0.062295883893966675,0.7045513391494751,-0.7042868137359619,73165398
20-May-2020 17:55:39.436,0.06092473864555359,59951,73165369,20611,-0.06230815500020981,0.7045464515686035,-0.7042871713638306,73165399
20-May-2020 17:55:40.436,0.060941725969314575,59951,73165401,20617,-0.06233856827020645,0.7045445442199707,-0.7042850255966187,73165400
20-May-2020 17:55:41.436,0.06095960736274719,59951,73165401,20617,-0.06237330287694931,0.7045446634292603,-0.7042803764343262,73165401
20-May-2020 17:55:42.436,0.060994185507297516,59951,73165401,20617,-0.06238376349210739,0.7045396566390991,-0.7042813301086426,73165402
20-May-2020 17:55:43.436,0.061020687222480774,59951,73165401,20617,-0.06241066753864288,0.7045367956161499,-0.7042796611785889,73165403
20-May-2020 17:55:44.436,0.06103503704071045,59951,73165401,20617,-0.062450021505355835,0.7045364379882812,-0.7042750120162964,73165404
20-May-2020 17:55:45.436,0.06106629967689514,59951,73165401,20617,-0.06246884912252426,0.7045319080352783,-0.7042750120162964,73165405
20-May-2020 17:55:46.436,0.06110111624002457,59983,73165401,20617,-0.06249315291643143,0.7045279741287231,-0.7042741775512695,73165406
20-May-2020 17:55:47.436,0.06111685186624527,59983,73165401,20617,-0.062531977891922,0.7045274972915649,-0.7042697668075562,73165407
20-May-2020 17:55:48.436,0.061141885817050934,59983,73165401,20617,-0.06254845857620239,0.7045242786407471,-0.704269289970398,73165408
20-May-2020 17:55:49.436,0.061178095638751984,59983,73165401,20617,-0.0625665932893753,0.7045210599899292,-0.7042677402496338,73165409
20-May-2020 17:55:50.436,0.061199530959129333,59983,73165401,20617,-0.06260141730308533,0.7045222520828247,-0.7042614221572876,73165410
20-May-2020 17:55:51.436,0.06122215837240219,59983,73165401,20617,-0.06262724101543427,0.7045210599899292,-0.7042584419250488,73165411
20-May-2020 17:55:52.436,0.06125564128160477,59983,73165401,20617,-0.06264075636863708,0.7045150995254517,-0.7042602300643921,73165412
20-May-2020 17:55:53.436,0.06127370148897171,59983,73165401,20617,-0.06267479062080383,0.704514741897583,-0.7042560577392578,73165413
20-May-2020 17:55:54.436,0.06129381060600281,59983,73165401,20617,-0.06271001696586609,0.7045149803161621,-0.7042510509490967,73165414
20-May-2020 17:55:55.436,0.06132914870977402,59983,73165401,20617,-0.06272293627262115,0.7045056819915771,-0.7042558193206787,73165415
20-May-2020 17:55:56.436,0.06135246902704239,59983,73165401,20617,-0.06274846196174622,0.704504132270813,-0.704253077507019,73165416
20-May-2020 17:55:57.436,0.06136796623468399,59983,73165401,20617,-0.06278792023658752,0.7045062780380249,-0.7042461633682251,73165417
20-May-2020 17:55:58.436,0.06139744073152542,59983,73165401,20617,-0.06280338764190674,0.7045032978057861,-0.7042452096939087,73165418
20-May-2020 17:55:59.436,0.06143898516893387,59983,73165401,20617,-0.06281736493110657,0.704497218132019,-0.7042465209960938,73165419
20-May-2020 17:56:00.436,0.061447083950042725,59983,73165401,20617,-0.06285946071147919,0.7044996023178101,-0.7042396068572998,73165420
20-May-2020 17:56:01.436,0.061474621295928955,59983,73165401,20617,-0.06288544833660126,0.7045016288757324,-0.7042328119277954,73165421
20-May-2020 17:56:02.436,0.0615169033408165,59983,73165401,20617,-0.06289033591747284,0.7044976949691772,-0.7042326927185059,73165422
20-May-2020 17:56:03.436,0.061528973281383514,59983,73165401,20617,-0.06292784214019775,0.7044934034347534,-0.7042328119277954,73165423
20-May-2020 17:56:04.436,0.061549991369247437,59983,73165401,20617,-0.062967449426651,0.7044932842254639,-0.7042273283004761,73165424
20-May-2020 17:56:05.436,0.06158874183893204,59983,73165401,20617,-0.06297549605369568,0.7044869661331177,-0.7042295932769775,73165425
20-May-2020 17:56:06.436,0.06160878390073776,59983,73165401,20617,-0.06300842761993408,0.7044832706451416,-0.7042285203933716,73165426
20-May-2020 17:56:07.436,0.06162445992231369,59983,73165401,20617,-0.06304499506950378,0.7044813632965088,-0.704226016998291,73165427
20-May-2020 17:56:08.436,0.061658911406993866,59983,73165401,20617,-0.06305882334709167,0.7044762372970581,-0.7042266130447388,73165428
20-May-2020 17:56:09.436,0.0616881400346756,59983,73165401,20617,-0.06308035552501678,0.7044751644134521,-0.7042231559753418,73165429
20-May-2020 17:56:10.436,0.0617012083530426,59983,73165401,20617,-0.06311596930027008,0.7044789791107178,-0.7042150497436523,73165430
20-May-2020 17:56:11.436,0.06173234432935715,59983,73165401,20617,-0.06313399970531464,0.7044733762741089,-0.704216480255127,73165431
20-May-2020 17:56:12.436,0.06176317483186722,59983,73165433,20604,-0.06315495073795319,0.7044703960418701,-0.7042148113250732,73165432
20-May-2020 17:56:13.436,0.0617823526263237,59983,73165433,20604,-0.0631900429725647,0.7044740915298462,-0.7042062282562256,73165433
20-May-2020 17:56:14.436,0.061811164021492004,59983,73165433,20604,-0.06321713328361511,0.7044721841812134,-0.7042033672332764,73165434
20-May-2020 17:56:15.436,0.06184522062540054,59983,73165433,20604,-0.06323254108428955,0.7044652700424194,-0.704206109046936,73165435
20-May-2020 17:56:16.436,0.06186627596616745,59983,73165433,20604,-0.06326909363269806,0.7044624090194702,-0.7042033672332764,73165436
20-May-2020 17:56:17.436,0.06188648194074631,59983,73165433,20604,-0.0632966011762619,0.7044620513916016,-0.7041994333267212,73165437
20-May-2020 17:56:18.436,0.061919160187244415,60015,73165433,20604,-0.06331415474414825,0.7044548988342285,-0.70420241355896,73165438
20-May-2020 17:56:19.436,0.06194232404232025,60015,73165433,20604,-0.06334191560745239,0.7044497728347778,-0.7042028903961182,73165439
20-May-2020 17:56:20.436,0.06196015328168869,60015,73165433,20604,-0.06337624788284302,0.704451322555542,-0.7041964530944824,73165440
20-May-2020 17:56:21.436,0.061993248760700226,60015,73165433,20604,-0.06339429318904877,0.7044504880905151,-0.7041928768157959,73165441
20-May-2020 17:56:22.436,0.06202331930398941,60015,73165433,20604,-0.0634162575006485,0.704445481300354,-0.7041933536529541,73165442
20-May-2020 17:56:23.436,0.06204138696193695,60015,73165433,20604,-0.06345301866531372,0.7044467926025391,-0.7041870355606079,73165443
20-May-2020 17:56:24.436,0.06207014620304108,60015,73165433,20604,-0.06347396969795227,0.70444655418396,-0.7041828632354736,73165444
20-May-2020 17:56:25.436,0.06210262328386307,60015,73165433,20604,-0.0634937435388565,0.7044450044631958,-0.7041798830032349,73165445
20-May-2020 17:56:26.436,0.062122151255607605,60015,73165433,20604,-0.06352350115776062,0.704443097114563,-0.7041773796081543,73165446
20-May-2020 17:56:27.436,0.06214170902967453,60015,73165433,20604,-0.06354957818984985,0.704439640045166,-0.7041767835617065,73165447
20-May-2020 17:56:28.436,0.06217506527900696,60015,73165433,20604,-0.06356938183307648,0.7044346332550049,-0.7041770219802856,73165448
20-May-2020 17:56:29.436,0.06219849735498428,60015,73165433,20604,-0.0635979175567627,0.7044327259063721,-0.704174280166626,73165449
20-May-2020 17:56:30.436,0.06222514808177948,60015,73165433,20604,-0.06364110112190247,0.7044308185577393,-0.7041699886322021,73165450
20-May-2020 17:56:31.436,0.06224287301301956,60015,73165433,20604,-0.06365828216075897,0.7044245004653931,-0.7041730880737305,73165451
20-May-2020 17:56:32.436,0.062281228601932526,60015,73165433,20604,-0.0636727511882782,0.7044211626052856,-0.7041717767715454,73165452
20-May-2020 17:56:33.436,0.06229470670223236,60015,73165433,20604,-0.06371212005615234,0.7044233083724976,-0.704164981842041,73165453
20-May-2020 17:56:34.436,0.06232288479804993,60015,73165433,20604,-0.06373670697212219,0.7044210433959961,-0.7041623592376709,73165454
20-May-2020 17:56:35.436,0.062357403337955475,60015,73165433,20604,-0.06374622881412506,0.7044203281402588,-0.7041593790054321,73165455
20-May-2020 17:56:36.436,0.06237567216157913,60015,73165433,20604,-0.06377790868282318,0.7044202089309692,-0.7041547298431396,73165456
20-May-2020 17:56:37.436,0.062398701906204224,60015,73165433,20604,-0.06380797922611237,0.704418420791626,-0.70415198802948,73165457
20-May-2020 17:56:38.436,0.062431856989860535,60015,73165433,20604,-0.06382560729980469,0.7044141292572021,-0.7041518688201904,73165458
20-May-2020 17:56:39.436,0.06245458126068115,60015,73165433,20604,-0.0638543963432312,0.7044092416763306,-0.7041521072387695,73165459
20-May-2020 17:56:40.436,0.06247277557849884,60015,73165433,20604,-0.06388962268829346,0.7044081687927246,-0.7041480541229248,73165460
20-May-2020 17:56:41.436,0.06250546872615814,60015,73165433,20604,-0.0639074444770813,0.7044024467468262,-0.704149603843689,73165461
20-May-2020 17:56:42.436,0.06253227591514587,60015,73165433,20604,-0.06393419206142426,0.7043988704681396,-0.7041479349136353,73165462
20-May-2020 17:56:43.436,0.06254945695400238,60015,73165433,20604,-0.0639665424823761,0.7043972015380859,-0.7041455507278442,73165463
20-May-2020 17:56:44.436,0.06258216500282288,60015,73165465,20611,-0.0639910101890564,0.7043960094451904,-0.7041416168212891,73165464
20-May-2020 17:56:45.436,0.06261202692985535,60015,73165465,20611,-0.06400828063488007,0.7043941020965576,-0.7041394710540771,73165465
20-May-2020 17:56:46.436,0.06263191998004913,60015,73165465,20611,-0.06403772532939911,0.7043952941894531,-0.7041332721710205,73165466
20-May-2020 17:56:47.436,0.06265833973884583,60015,73165465,20611,-0.06406691670417786,0.7043930292129517,-0.7041306495666504,73165467
20-May-2020 17:56:48.436,0.06269204616546631,60015,73165465,20611,-0.06408563256263733,0.7043904066085815,-0.7041287422180176,73165468
20-May-2020 17:56:49.436,0.06271199882030487,60015,73165465,20611,-0.06411148607730865,0.7043887376785278,-0.7041261196136475,73165469
20-May-2020 17:56:50.436,0.0627347081899643,60047,73165465,20611,-0.06414332985877991,0.7043875455856323,-0.7041225433349609,73165470
20-May-2020 17:56:51.436,0.06276354193687439,60047,73165465,20611,-0.06416599452495575,0.7043830156326294,-0.7041224241256714,73165471
20-May-2020 17:56:52.436,0.06278984248638153,60047,73165465,20611,-0.06419049203395844,0.704377293586731,-0.7041236162185669,73165472
20-May-2020 17:56:53.436,0.06281182169914246,60047,73165465,20611,-0.06422659754753113,0.7043725252151489,-0.7041231393814087,73165473
20-May-2020 17:56:54.436,0.06283611059188843,60047,73165465,20611,-0.0642516016960144,0.7043700218200684,-0.7041211128234863,73165474
20-May-2020 17:56:55.436,0.06286898255348206,60047,73165465,20611,-0.06427498161792755,0.7043682336807251,-0.7041178941726685,73165475
20-May-2020 17:56:56.436,0.06288853287696838,60047,73165465,20611,-0.06429851055145264,0.7043707370758057,-0.7041115760803223,73165476
20-May-2020 17:56:57.436,0.06291574239730835,60047,73165465,20611,-0.06432829797267914,0.7043691873550415,-0.7041081190109253,73165477
20-May-2020 17:56:58.436,0.0629473477602005,60047,73165465,20611,-0.06434594094753265,0.7043665647506714,-0.7041059732437134,73165478
20-May-2020 17:56:59.436,0.0629669725894928,60047,73165465,20611,-0.06436978280544281,0.7043671607971191,-0.7041012048721313,73165479
20-May-2020 17:57:00.436,0.06299389898777008,60047,73165465,20611,-0.06440035998821259,0.7043633460998535,-0.7041001319885254,73165480
20-May-2020 17:57:01.436,0.0630238950252533,60047,73165465,20611,-0.06442368030548096,0.7043590545654297,-0.7040992975234985,73165481
20-May-2020 17:57:02.436,0.06304757297039032,60047,73165465,20611,-0.06444838643074036,0.704355001449585,-0.7040992975234985,73165482
20-May-2020 17:57:03.436,0.06306920945644379,60047,73165465,20611,-0.0644814670085907,0.7043540477752686,-0.7040952444076538,73165483
20-May-2020 17:57:04.436,0.0630965530872345,60047,73165465,20611,-0.06450310349464417,0.7043499946594238,-0.7040948867797852,73165484
20-May-2020 17:57:05.436,0.06311874091625214,60047,73165465,20611,-0.06452304124832153,0.7043453454971313,-0.7040956020355225,73165485
20-May-2020 17:57:06.436,0.0631372332572937,60047,73165465,20611,-0.06456142663955688,0.7043458223342896,-0.7040901184082031,73165486
20-May-2020 17:57:07.436,0.0631747841835022,60047,73165465,20611,-0.06457124650478363,0.7043439149856567,-0.7040877342224121,73165487
20-May-2020 17:57:08.436,0.06319783627986908,60047,73165465,20611,-0.06460274755954742,0.7043393850326538,-0.7040873765945435,73165488
20-May-2020 17:57:09.436,0.06322123110294342,60047,73165465,20611,-0.06463643908500671,0.7043403387069702,-0.7040814161300659,73165489
20-May-2020 17:57:10.436,0.06325256824493408,60047,73165465,20611,-0.06465303897857666,0.7043416500091553,-0.7040754556655884,73165490
20-May-2020 17:57:11.436,0.06327882409095764,60047,73165465,20611,-0.06467711925506592,0.7043381929397583,-0.7040743827819824,73165491
20-May-2020 17:57:12.436,0.0633004754781723,60047,73165465,20611,-0.0647074282169342,0.7043346166610718,-0.7040731906890869,73165492
20-May-2020 17:57:13.436,0.06332629919052124,60047,73165465,20611,-0.06473112106323242,0.7043302059173584,-0.7040730714797974,73165493
20-May-2020 17:57:14.436,0.06335219740867615,60047,73165465,20611,-0.06475454568862915,0.7043285369873047,-0.7040702104568481,73165494
20-May-2020 17:57:15.436,0.06337389349937439,60047,73165465,20611,-0.06478549540042877,0.7043231725692749,-0.7040709257125854,73165495
20-May-2020 17:57:16.436,0.06340049207210541,60047,73165497,20604,-0.06481219828128815,0.7043193578720093,-0.704069972038269,73165496
20-May-2020 17:57:17.436,0.063430055975914,60047,73165497,20604,-0.06483837962150574,0.7043174505233765,-0.7040666341781616,73165497
20-May-2020 17:57:18.436,0.06345351040363312,60047,73165497,20604,-0.06486329436302185,0.7043157815933228,-0.7040640115737915,73165498
20-May-2020 17:57:19.436,0.06347586214542389,60047,73165497,20604,-0.0648881196975708,0.7043153047561646,-0.7040601968765259,73165499
20-May-2020 17:57:20.436,0.06350691616535187,60047,73165497,20604,-0.0649116039276123,0.7043102979660034,-0.7040597200393677,73165500
20-May-2020 17:57:21.436,0.06353369355201721,60047,73165497,20604,-0.064931720495224,0.7043114900588989,-0.7040547132492065,73165501
20-May-2020 17:57:22.436,0.06355834007263184,60079,73165497,20604,-0.06496241688728333,0.7043136358261108,-0.704047441482544,73165502
20-May-2020 17:57:23.436,0.06359019875526428,60079,73165497,20604,-0.06499248743057251,0.7043108940124512,-0.7040442228317261,73165503
20-May-2020 17:57:24.436,0.06361633539199829,60079,73165497,20604,-0.06501054763793945,0.7043048143386841,-0.7040462493896484,73165504
20-May-2020 17:57:25.436,0.06363630294799805,60079,73165497,20604,-0.06504051387310028,0.7043032646179199,-0.7040432691574097,73165505
20-May-2020 17:57:26.436,0.06366108357906342,60079,73165497,20604,-0.06507416069507599,0.7043005228042603,-0.7040411233901978,73165506
20-May-2020 17:57:27.436,0.06368747353553772,60079,73165497,20604,-0.06509427726268768,0.7042944431304932,-0.704042911529541,73165507
20-May-2020 17:57:28.436,0.06371141970157623,60079,73165497,20604,-0.06511938571929932,0.7042880058288574,-0.7040449380874634,73165508
20-May-2020 17:57:29.436,0.06373061239719391,60079,73165497,20604,-0.065150186419487,0.7042868137359619,-0.7040412425994873,73165509
20-May-2020 17:57:30.436,0.06375956535339355,60079,73165497,20604,-0.06517139077186584,0.7042876482009888,-0.704035758972168,73165510
20-May-2020 17:57:31.436,0.06378978490829468,60079,73165497,20604,-0.06519415974617004,0.7042829990386963,-0.7040356397628784,73165511
20-May-2020 17:57:32.436,0.06381447613239288,60079,73165497,20604,-0.06522038578987122,0.7042816877365112,-0.7040321826934814,73165512
20-May-2020 17:57:33.436,0.06384269893169403,60079,73165497,20604,-0.06524805724620819,0.704282283782959,-0.7040265798568726,73165513
20-May-2020 17:57:34.436,0.06387057900428772,60079,73165497,20604,-0.06526800990104675,0.7042818069458008,-0.7040228843688965,73165514
20-May-2020 17:57:35.436,0.06389589607715607,60079,73165497,20604,-0.0652938187122345,0.704278826713562,-0.7040209770202637,73165515
20-May-2020 17:57:36.436,0.06391765177249908,60079,73165497,20604,-0.06532278656959534,0.704275369644165,-0.7040199041366577,73165516
20-May-2020 17:57:37.436,0.06394548714160919,60079,73165497,20604,-0.06534743309020996,0.7042738199234009,-0.7040166854858398,73165517
20-May-2020 17:57:38.436,0.06397132575511932,60079,73165497,20604,-0.06537516415119171,0.7042697668075562,-0.7040157318115234,73165518
20-May-2020 17:57:39.436,0.06398667395114899,60079,73165497,20604,-0.0654049664735794,0.7042654752731323,-0.704015851020813,73165519
20-May-2020 17:57:40.436,0.06402382254600525,60079,73165497,20604,-0.06542319059371948,0.7042578458786011,-0.7040184736251831,73165520
20-May-2020 17:57:41.436,0.06404152512550354,60079,73165497,20604,-0.06545159220695496,0.7042570114135742,-0.7040150165557861,73165521
20-May-2020 17:57:42.436,0.06406351923942566,60079,73165497,20604,-0.06548331677913666,0.7042596340179443,-0.7040075063705444,73165522
20-May-2020 17:57:43.436,0.06410068273544312,60079,73165497,20604,-0.06549584865570068,0.7042551040649414,-0.7040073871612549,73165523
20-May-2020 17:57:44.436,0.0641244649887085,60079,73165497,20604,-0.06551976501941681,0.7042535543441772,-0.7040046453475952,73165524
20-May-2020 17:57:45.436,0.06414647400379181,60079,73165497,20604,-0.06555916368961334,0.704254150390625,-0.703998327255249,73165525
20-May-2020 17:57:46.436,0.06417758762836456,60079,73165497,20604,-0.06557947397232056,0.7042529582977295,-0.703994870185852,73165526
20-May-2020 17:57:47.436,0.06420327723026276,60079,73165497,20604,-0.06560136377811432,0.7042471170425415,-0.7039963006973267,73165527
20-May-2020 17:57:48.436,0.06422537565231323,60079,73165529,20611,-0.06563785672187805,0.704243540763855,-0.703994631767273,73165528
20-May-2020 17:57:49.436,0.06425128877162933,60079,73165529,20611,-0.06566652655601501,0.7042417526245117,-0.7039909362792969,73165529
20-May-2020 17:57:50.436,0.06427758932113647,60079,73165529,20611,-0.06568729877471924,0.704238772392273,-0.7039896249771118,73165530
20-May-2020 17:57:51.436,0.06429852545261383,60079,73165529,20611,-0.06571263074874878,0.7042336463928223,-0.7039906978607178,73165531
20-May-2020 17:57:52.436,0.06432224810123444,60079,73165529,20611,-0.06573790311813354,0.704230785369873,-0.7039889097213745,73165532
20-May-2020 17:57:53.436,0.06435288488864899,60079,73165529,20611,-0.06576046347618103,0.7042313814163208,-0.7039834260940552,73165533
20-May-2020 17:57:54.436,0.06437987089157104,60111,73165529,20611,-0.06578411161899567,0.704230546951294,-0.7039797306060791,73165534
20-May-2020 17:57:55.436,0.06440587341785431,60111,73165529,20611,-0.0658123642206192,0.7042286396026611,-0.7039763927459717,73165535
20-May-2020 17:57:56.436,0.06443348526954651,60111,73165529,20611,-0.06583806872367859,0.7042257785797119,-0.7039744853973389,73165536
20-May-2020 17:57:57.436,0.06445935368537903,60111,73165529,20611,-0.06585821509361267,0.7042272090911865,-0.70396888256073,73165537
20-May-2020 17:57:58.436,0.0644880086183548,60111,73165529,20611,-0.06588998436927795,0.7042238712310791,-0.7039666175842285,73165538
20-May-2020 17:57:59.436,0.06451167166233063,60111,73165529,20611,-0.06591641902923584,0.7042173147201538,-0.7039681673049927,73165539
20-May-2020 17:58:00.436,0.06453488767147064,60111,73165529,20611,-0.06594030559062958,0.7042133808135986,-0.7039682865142822,73165540
20-May-2020 17:58:01.436,0.06455621123313904,60111,73165529,20611,-0.06596679985523224,0.7042123079299927,-0.7039645910263062,73165541
20-May-2020 17:58:02.436,0.06458066403865814,60111,73165529,20611,-0.06599374115467072,0.7042081356048584,-0.703964114189148,73165542
20-May-2020 17:58:03.436,0.06461228430271149,60111,73165529,20611,-0.06601537764072418,0.7042042016983032,-0.7039629220962524,73165543
20-May-2020 17:58:04.436,0.0646345317363739,60111,73165529,20611,-0.06604664027690887,0.7042027711868286,-0.7039592266082764,73165544
20-May-2020 17:58:05.436,0.06466011703014374,60111,73165529,20611,-0.06607013940811157,0.7042045593261719,-0.7039530277252197,73165545
20-May-2020 17:58:06.436,0.06469103693962097,60111,73165529,20611,-0.06609588861465454,0.7042055130004883,-0.7039470672607422,73165546
20-May-2020 17:58:07.437,0.0647115707397461,60111,73165529,20611,-0.0661160796880722,0.7042025327682495,-0.7039462327957153,73165547
20-May-2020 17:58:08.437,0.06474193930625916,60111,73165529,20611,-0.06614929437637329,0.7042033672332764,-0.7039394378662109,73165548
20-May-2020 17:58:09.437,0.06476810574531555,60111,73165529,20611,-0.0661732405424118,0.704198956489563,-0.7039391994476318,73165549
20-May-2020 17:58:10.437,0.064790278673172,60111,73165529,20611,-0.06619569659233093,0.7041935920715332,-0.7039406299591064,73165550
20-May-2020 17:58:11.437,0.06481647491455078,60111,73165529,20611,-0.06622476875782013,0.704188346862793,-0.7039401531219482,73165551
20-May-2020 17:58:12.437,0.06483417749404907,60111,73165529,20611,-0.0662560760974884,0.7041857242584229,-0.703938364982605,73165552
20-May-2020 17:58:13.437,0.06487087905406952,60111,73165529,20611,-0.0662742406129837,0.7041808366775513,-0.703938364982605,73165553
20-May-2020 17:58:14.437,0.06488576531410217,60111,73165529,20611,-0.06630386412143707,0.704177737236023,-0.703937292098999,73165554
20-May-2020 17:58:15.437,0.06490926444530487,60111,73165529,20611,-0.06632852554321289,0.7041770219802856,-0.7039334774017334,73165555
20-May-2020 17:58:16.437,0.06494300067424774,60111,73165529,20611,-0.06634598970413208,0.7041765451431274,-0.7039291858673096,73165556
20-May-2020 17:58:17.437,0.06496822834014893,60111,73165529,20611,-0.06637111306190491,0.7041765451431274,-0.7039247751235962,73165557
20-May-2020 17:58:18.437,0.06499004364013672,60111,73165529,20611,-0.06640233099460602,0.7041753530502319,-0.7039207220077515,73165558
20-May-2020 17:58:19.437,0.06502307951450348,60111,73165529,20611,-0.06641903519630432,0.7041735649108887,-0.7039178609848022,73165559
20-May-2020 17:58:20.437,0.06505140662193298,60111,73165561,20611,-0.06645222008228302,0.7041748762130737,-0.7039108276367188,73165560
20-May-2020 17:58:21.437,0.06507208943367004,60111,73165561,20611,-0.0664825439453125,0.7041707038879395,-0.7039101123809814,73165561
20-May-2020 17:58:22.437,0.06509989500045776,60111,73165561,20611,-0.06650114059448242,0.7041628360748291,-0.703913688659668,73165562
20-May-2020 17:58:23.437,0.06512457132339478,60111,73165561,20611,-0.06653003394603729,0.7041593790054321,-0.7039122581481934,73165563
20-May-2020 17:58:24.437,0.06514471769332886,60111,73165561,20611,-0.0665585845708847,0.7041593790054321,-0.7039073705673218,73165564
20-May-2020 17:58:25.437,0.06517024338245392,60111,73165561,20611,-0.0665820986032486,0.7041530609130859,-0.7039093971252441,73165565
20-May-2020 17:58:26.437,0.06519544124603271,60143,73165561,20611,-0.06660787761211395,0.7041501998901367,-0.7039074897766113,73165566
20-May-2020 17:58:27.437,0.06521977484226227,60143,73165561,20611,-0.06663575768470764,0.7041491270065308,-0.7039034366607666,73165567
20-May-2020 17:58:28.437,0.06524759531021118,60143,73165561,20611,-0.06666271388530731,0.7041515111923218,-0.703896164894104,73165568
20-May-2020 17:58:29.437,0.06527987122535706,60143,73165561,20611,-0.06668597459793091,0.7041481733322144,-0.7038944959640503,73165569
20-May-2020 17:58:30.437,0.06530116498470306,60143,73165561,20611,-0.0667053759098053,0.7041456699371338,-0.7038930654525757,73165570
20-May-2020 17:58:31.437,0.06532864272594452,60143,73165561,20611,-0.06673571467399597,0.7041471004486084,-0.7038862705230713,73165571
20-May-2020 17:58:32.437,0.06535394489765167,60143,73165561,20611,-0.06675681471824646,0.7041449546813965,-0.7038841247558594,73165572
20-May-2020 17:58:33.437,0.0653807520866394,60143,73165561,20611,-0.0667896717786789,0.7041401863098145,-0.7038829326629639,73165573
20-May-2020 17:58:34.437,0.06540331244468689,60143,73165561,20611,-0.06680908799171448,0.7041330337524414,-0.7038860321044922,73165574
20-May-2020 17:58:35.437,0.06542724370956421,60143,73165561,20611,-0.06683945655822754,0.7041318416595459,-0.7038825750350952,73165575
20-May-2020 17:58:36.437,0.06545758247375488,60143,73165561,20611,-0.06686665117740631,0.7041298151016235,-0.7038788795471191,73165576
20-May-2020 17:58:37.437,0.0654800683259964,60143,73165561,20611,-0.06689375638961792,0.704124927520752,-0.7038789987564087,73165577
20-May-2020 17:58:38.437,0.06550624966621399,60143,73165561,20611,-0.06691892445087433,0.7041217088699341,-0.7038776874542236,73165578
20-May-2020 17:58:39.437,0.06553363800048828,60143,73165561,20611,-0.06694741547107697,0.7041234970092773,-0.7038706541061401,73165579
20-May-2020 17:58:40.437,0.06555753946304321,60143,73165561,20611,-0.06696908175945282,0.7041234970092773,-0.7038663625717163,73165580
20-May-2020 17:58:41.437,0.06559127569198608,60143,73165561,20611,-0.06699129939079285,0.7041188478469849,-0.7038657665252686,73165581
20-May-2020 17:58:42.437,0.06561322510242462,60143,73165561,20611,-0.06701898574829102,0.7041163444519043,-0.7038635015487671,73165582
20-May-2020 17:58:43.437,0.06563584506511688,60143,73165561,20611,-0.06704965233802795,0.7041212320327759,-0.7038537263870239,73165583
20-May-2020 17:58:44.437,0.06566375494003296,60143,73165561,20611,-0.0670669674873352,0.7041159868240356,-0.7038546800613403,73165584
20-May-2020 17:58:45.437,0.06568259000778198,60143,73165561,20611,-0.06709647178649902,0.7041085958480835,-0.703857421875,73165585
20-May-2020 17:58:46.437,0.0657138079404831,60143,73165561,20611,-0.06711678206920624,0.7041040658950806,-0.7038570642471313,73165586
20-May-2020 17:58:47.437,0.06573548913002014,60143,73165561,20611,-0.06715093553066254,0.7041022777557373,-0.7038536071777344,73165587
20-May-2020 17:58:48.437,0.06575721502304077,60143,73165561,20611,-0.06717900931835175,0.7041020393371582,-0.703849196434021,73165588
20-May-2020 17:58:49.437,0.06579133868217468,60143,73165561,20611,-0.06719958782196045,0.7040966749191284,-0.7038495540618896,73165589
20-May-2020 17:58:50.437,0.06581257283687592,60143,73165561,20611,-0.06722621619701385,0.7040942907333374,-0.7038474082946777,73165590
20-May-2020 17:58:51.437,0.06584151089191437,60143,73165561,20611,-0.06725582480430603,0.7040970325469971,-0.7038388252258301,73165591
20-May-2020 17:58:52.437,0.06586986780166626,60143,73165593,20604,-0.06727594137191772,0.7040945291519165,-0.7038367986679077,73165592
20-May-2020 17:58:53.437,0.06589587032794952,60143,73165593,20604,-0.06729775667190552,0.7040915489196777,-0.7038353681564331,73165593
20-May-2020 17:58:54.437,0.06591916084289551,60143,73165593,20604,-0.06732767820358276,0.7040907144546509,-0.7038311958312988,73165594
20-May-2020 17:58:55.437,0.06594467163085938,60143,73165593,20604,-0.06735114753246307,0.7040897607803345,-0.7038273811340332,73165595
20-May-2020 17:58:56.437,0.06597158312797546,60143,73165593,20604,-0.06737945973873138,0.7040836811065674,-0.703827977180481,73165596
20-May-2020 17:58:57.437,0.06599394977092743,60143,73165593,20604,-0.06740564107894897,0.704078197479248,-0.7038291692733765,73165597
20-May-2020 17:58:58.437,0.06601962447166443,60175,73165593,20604,-0.06743213534355164,0.7040746212005615,-0.703827977180481,73165598
20-May-2020 17:58:59.437,0.06604641675949097,60175,73165593,20604,-0.06745769083499908,0.704074501991272,-0.7038230895996094,73165599
20-May-2020 17:59:00.437,0.06607021391391754,60175,73165593,20604,-0.06747820973396301,0.7040714025497437,-0.7038220167160034,73165600
20-May-2020 17:59:01.437,0.06609667837619781,60175,73165593,20604,-0.06750659644603729,0.7040688991546631,-0.7038189172744751,73165601
20-May-2020 17:59:02.437,0.06612277030944824,60175,73165593,20604,-0.067537322640419,0.7040687799453735,-0.7038137912750244,73165602
20-May-2020 17:59:03.437,0.06615237891674042,60175,73165593,20604,-0.06755723059177399,0.7040696144104004,-0.7038083076477051,73165603
20-May-2020 17:59:04.437,0.06617650389671326,60175,73165593,20604,-0.06758619844913483,0.7040685415267944,-0.7038044929504395,73165604
20-May-2020 17:59:05.437,0.06620199978351593,60175,73165593,20604,-0.06761212646961212,0.7040623426437378,-0.703805685043335,73165605
20-May-2020 17:59:06.437,0.06623129546642303,60175,73165593,20604,-0.06763871014118195,0.7040599584579468,-0.7038025856018066,73165606
20-May-2020 17:59:07.437,0.06625513732433319,60175,73165593,20604,-0.06766512989997864,0.7040591239929199,-0.703798770904541,73165607
20-May-2020 17:59:08.437,0.06627784669399261,60175,73165593,20604,-0.06769023835659027,0.7040548324584961,-0.7037985324859619,73165608
20-May-2020 17:59:09.437,0.06630538403987885,60175,73165593,20604,-0.06771653890609741,0.7040470838546753,-0.7038012742996216,73165609
20-May-2020 17:59:10.437,0.06632757186889648,60175,73165593,20604,-0.06773991882801056,0.7040469646453857,-0.7037969827651978,73165610
20-May-2020 17:59:11.437,0.0663502961397171,60175,73165593,20604,-0.06776516139507294,0.7040467262268066,-0.7037928104400635,73165611
20-May-2020 17:59:12.437,0.0663786232471466,60175,73165593,20604,-0.06779646873474121,0.7040419578552246,-0.7037919759750366,73165612
20-May-2020 17:59:13.437,0.06640361249446869,60175,73165593,20604,-0.06781499087810516,0.7040398120880127,-0.7037897109985352,73165613
20-May-2020 17:59:14.437,0.06643089652061462,60175,73165593,20604,-0.0678391307592392,0.70404052734375,-0.7037841081619263,73165614
20-May-2020 17:59:15.437,0.0664583146572113,60175,73165593,20604,-0.06786790490150452,0.7040418386459351,-0.7037773132324219,73165615
20-May-2020 17:59:16.437,0.06648178398609161,60175,73165593,20604,-0.06789390742778778,0.7040358781814575,-0.7037787437438965,73165616
20-May-2020 17:59:17.437,0.06651817262172699,60175,73165593,20604,-0.0679091364145279,0.7040338516235352,-0.7037758827209473,73165617
20-May-2020 17:59:18.437,0.06653235852718353,60175,73165593,20604,-0.06794659793376923,0.7040342092514038,-0.703770637512207,73165618
20-May-2020 17:59:19.437,0.06655780971050262,60175,73165593,20604,-0.06797489523887634,0.704031229019165,-0.7037680149078369,73165619
20-May-2020 17:59:20.437,0.06659278273582458,60175,73165593,20604,-0.06799036264419556,0.7040232419967651,-0.7037713527679443,73165620
20-May-2020 17:59:21.437,0.06660886108875275,60175,73165593,20604,-0.06802374124526978,0.7040185928344727,-0.7037713527679443,73165621
20-May-2020 17:59:22.437,0.06662881374359131,60175,73165593,20604,-0.0680541843175888,0.7040203809738159,-0.703764796257019,73165622
20-May-2020 17:59:23.437,0.06666229665279388,60175,73165593,20604,-0.06807012856006622,0.704017162322998,-0.7037633657455444,73165623
20-May-2020 17:59:24.437,0.06668512523174286,60175,73165625,20604,-0.06809884309768677,0.7040120363235474,-0.703763484954834,73165624
20-May-2020 17:59:25.437,0.06670433282852173,60175,73165625,20604,-0.06813248991966248,0.7040125131607056,-0.7037580013275146,73165625
20-May-2020 17:59:26.437,0.06673459708690643,60175,73165625,20604,-0.06814353168010712,0.7040127515792847,-0.7037537097930908,73165626
20-May-2020 17:59:27.437,0.06676667928695679,60175,73165625,20604,-0.06817115843296051,0.7040116786956787,-0.7037491798400879,73165627
20-May-2020 17:59:28.437,0.06678763031959534,60175,73165625,20604,-0.06819690763950348,0.7040073871612549,-0.7037489414215088,73165628
20-May-2020 17:59:29.437,0.06681549549102783,60175,73165625,20604,-0.06822375953197479,0.7040078639984131,-0.7037433385848999,73165629
20-May-2020 17:59:30.437,0.06684647500514984,60207,73165625,20604,-0.06824733316898346,0.704006552696228,-0.7037392854690552,73165630
20-May-2020 17:59:31.437,0.06686471402645111,60207,73165625,20604,-0.0682758092880249,0.7040023803710938,-0.7037386894226074,73165631
20-May-2020 17:59:32.437,0.0668904185295105,60207,73165625,20604,-0.06830446422100067,0.7039967775344849,-0.7037391662597656,73165632
20-May-2020 17:59:33.437,0.06691810488700867,60207,73165625,20604,-0.06832614541053772,0.703992486000061,-0.7037386894226074,73165633
20-May-2020 17:59:34.437,0.06694428622722626,60207,73165625,20604,-0.06835934519767761,0.7039928436279297,-0.703732967376709,73165634
20-May-2020 17:59:35.437,0.06696489453315735,60207,73165625,20604,-0.06838616728782654,0.703986644744873,-0.703734278678894,73165635
20-May-2020 17:59:36.437,0.06699502468109131,60207,73165625,20604,-0.06840172410011292,0.7039815187454224,-0.7037351131439209,73165636
20-May-2020 17:59:37.437,0.06702171266078949,60207,73165625,20604,-0.06842748820781708,0.7039825916290283,-0.7037291526794434,73165637
20-May-2020 17:59:38.437,0.06704351305961609,60207,73165625,20604,-0.0684596449136734,0.7039855718612671,-0.7037209272384644,73165638
20-May-2020 17:59:39.437,0.06707309186458588,60207,73165625,20604,-0.06848111748695374,0.7039804458618164,-0.7037211656570435,73165639
20-May-2020 17:59:40.437,0.0671037882566452,60207,73165625,20604,-0.06850303709506989,0.7039780616760254,-0.7037185430526733,73165640
20-May-2020 17:59:41.437,0.06712248921394348,60207,73165625,20604,-0.06853599846363068,0.7039794921875,-0.7037118673324585,73165641
20-May-2020 17:59:42.437,0.0671474039554596,60207,73165625,20604,-0.06856006383895874,0.703977108001709,-0.703709602355957,73165642
20-May-2020 17:59:43.437,0.06717924773693085,60207,73165625,20604,-0.06858284771442413,0.70396888256073,-0.7037127017974854,73165643
20-May-2020 17:59:44.437,0.06719774007797241,60207,73165625,20604,-0.06861123442649841,0.7039655447006226,-0.7037115097045898,73165644
20-May-2020 17:59:45.437,0.06722326576709747,60207,73165625,20604,-0.06864078342914581,0.7039653062820435,-0.7037063837051392,73165645
20-May-2020 17:59:46.437,0.06725312769412994,60207,73165625,20604,-0.06866089999675751,0.7039604187011719,-0.7037065029144287,73165646
20-May-2020 17:59:47.437,0.06728054583072662,60207,73165625,20604,-0.06868767738342285,0.7039577960968018,-0.7037038803100586,73165647
20-May-2020 17:59:48.437,0.06729839742183685,60207,73165625,20604,-0.06871649622917175,0.7039581537246704,-0.703698992729187,73165648
20-May-2020 17:59:49.437,0.06733812391757965,60207,73165625,20604,-0.06872974336147308,0.7039557695388794,-0.7036961317062378,73165649
20-May-2020 17:59:50.437,0.06735436618328094,60207,73165625,20604,-0.06875991821289062,0.7039541006088257,-0.7036932706832886,73165650
20-May-2020 17:59:51.437,0.06737661361694336,60207,73165625,20604,-0.06879530847072601,0.7039530277252197,-0.7036887407302856,73165651
20-May-2020 17:59:52.437,0.067410409450531,60207,73165625,20604,-0.0688062310218811,0.7039492130279541,-0.7036885023117065,73165652
20-May-2020 17:59:53.437,0.0674368143081665,60207,73165625,20604,-0.06883636116981506,0.703947901725769,-0.7036842107772827,73165653
20-May-2020 17:59:54.437,0.06745286285877228,60207,73165625,20604,-0.06887401640415192,0.7039451599121094,-0.7036818265914917,73165654
20-May-2020 17:59:55.437,0.06748320162296295,60207,73165625,20604,-0.0688915103673935,0.7039382457733154,-0.7036839723587036,73165655
20-May-2020 17:59:56.437,0.06750988960266113,60207,73165657,20611,-0.06891220808029175,0.7039362192153931,-0.7036815881729126,73165656
20-May-2020 17:59:57.437,0.06752622127532959,60207,73165657,20611,-0.06894731521606445,0.7039368152618408,-0.7036759853363037,73165657
20-May-2020 17:59:58.437,0.06755787134170532,60207,73165657,20611,-0.06897188723087311,0.703931450843811,-0.7036759853363037,73165658
20-May-2020 17:59:59.437,0.06758800148963928,60207,73165657,20611,-0.06898917257785797,0.7039262056350708,-0.7036765813827515,73165659
20-May-2020 18:00:00.437,0.06761130690574646,60207,73165657,20611,-0.06902237236499786,0.7039306163787842,-0.7036663293838501,73165660
20-May-2020 18:00:01.437,0.0676342099905014,60207,73165657,20611,-0.06904718279838562,0.7039320468902588,-0.703660249710083,73165661
20-May-2020 18:00:02.437,0.0676681250333786,60239,73165657,20611,-0.06906679272651672,0.7039257287979126,-0.7036616802215576,73165662
20-May-2020 18:00:03.437,0.06769073009490967,60239,73165657,20611,-0.06909383833408356,0.7039214372634888,-0.7036609649658203,73165663
20-May-2020 18:00:04.437,0.06771163642406464,60239,73165657,20611,-0.06913042068481445,0.7039245367050171,-0.7036522626876831,73165664
20-May-2020 18:00:05.437,0.06774899363517761,60239,73165657,20611,-0.06914901733398438,0.7039190530776978,-0.7036525011062622,73165665
20-May-2020 18:00:06.437,0.06777028739452362,60239,73165657,20611,-0.0691690742969513,0.7039092779159546,-0.7036582231521606,73165666
20-May-2020 18:00:07.437,0.06778919696807861,60239,73165657,20611,-0.06919872760772705,0.7039084434509277,-0.703654408454895,73165667
20-May-2020 18:00:08.437,0.06781119108200073,60239,73165657,20611,-0.06922450661659241,0.7039089202880859,-0.7036491632461548,73165668
20-May-2020 18:00:09.437,0.06784434616565704,60239,73165657,20611,-0.0692489743232727,0.7039053440093994,-0.703647255897522,73165669
20-May-2020 18:00:10.437,0.0678640604019165,60239,73165657,20611,-0.069276362657547,0.7039023637771606,-0.7036457061767578,73165670
20-May-2020 18:00:11.437,0.06788821518421173,60239,73165657,20611,-0.06930437684059143,0.7039003372192383,-0.7036424875259399,73165671
20-May-2020 18:00:12.437,0.06792540848255157,60239,73165657,20611,-0.0693269670009613,0.7039015293121338,-0.7036353349685669,73165672
20-May-2020 18:00:13.437,0.06794819235801697,60239,73165657,20611,-0.06935371458530426,0.7038992643356323,-0.7036328315734863,73165673
20-May-2020 18:00:14.437,0.06797216832637787,60239,73165657,20611,-0.06938131153583527,0.703895092010498,-0.7036319971084595,73165674
20-May-2020 18:00:15.437,0.06800274550914764,60239,73165657,20611,-0.06940075755119324,0.7038929462432861,-0.7036291360855103,73165675
20-May-2020 18:00:16.437,0.06802161037921906,60239,73165657,20611,-0.06943072378635406,0.703893780708313,-0.7036237716674805,73165676
20-May-2020 18:00:17.437,0.06805543601512909,60239,73165657,20611,-0.06945233047008514,0.7038869857788086,-0.703624963760376,73165677
20-May-2020 18:00:18.437,0.06807269155979156,60239,73165657,20611,-0.06948073208332062,0.7038809061050415,-0.7036266326904297,73165678
20-May-2020 18:00:19.437,0.0680985152721405,60239,73165657,20611,-0.06951071321964264,0.7038803100585938,-0.7036217451095581,73165679
20-May-2020 18:00:20.437,0.06812500953674316,60239,73165657,20611,-0.06953191757202148,0.7038801908493042,-0.7036170959472656,73165680
20-May-2020 18:00:21.437,0.06815072894096375,60239,73165657,20611,-0.06955869495868683,0.7038748264312744,-0.7036172151565552,73165681
20-May-2020 18:00:22.437,0.06817813217639923,60239,73165657,20611,-0.06958843767642975,0.7038707733154297,-0.7036159038543701,73165682
20-May-2020 18:00:23.437,0.06820516288280487,60239,73165657,20611,-0.06961178779602051,0.7038711309432983,-0.7036104202270508,73165683
20-May-2020 18:00:24.437,0.06823433935642242,60239,73165657,20611,-0.06963562965393066,0.7038742303848267,-0.7036024332046509,73165684
20-May-2020 18:00:25.437,0.06826166808605194,60239,73165657,20611,-0.06966374814510345,0.7038686275482178,-0.7036023139953613,73165685
20-May-2020 18:00:26.437,0.06828197836875916,60239,73165657,20611,-0.06968426704406738,0.7038635015487671,-0.7036037445068359,73165686
20-May-2020 18:00:27.437,0.06831048429012299,60239,73165657,20611,-0.06971043348312378,0.7038633823394775,-0.703598141670227,73165687
20-May-2020 18:00:28.437,0.06833048164844513,60239,73165689,20611,-0.06973814964294434,0.7038640975952148,-0.7035928964614868,73165688
20-May-2020 18:00:29.437,0.06835517287254333,60239,73165689,20611,-0.06976181268692017,0.7038561105728149,-0.7035961151123047,73165689
20-May-2020 18:00:30.437,0.06838397681713104,60239,73165689,20611,-0.06978955864906311,0.7038488388061523,-0.703597903251648,73165690
20-May-2020 18:00:31.437,0.06840769946575165,60239,73165689,20611,-0.06981727480888367,0.7038507461547852,-0.7035908699035645,73165691
20-May-2020 18:00:32.437,0.06843246519565582,60239,73165689,20611,-0.06984679400920868,0.7038521766662598,-0.7035843133926392,73165692
20-May-2020 18:00:33.437,0.06846006214618683,60239,73165689,20611,-0.06987394392490387,0.7038477659225464,-0.7035831212997437,73165693
20-May-2020 18:00:34.437,0.06848570704460144,60271,73165689,20611,-0.06989017128944397,0.7038412094116211,-0.7035856246948242,73165694
20-May-2020 18:00:35.437,0.06851202249526978,60271,73165689,20611,-0.06992162764072418,0.7038452625274658,-0.7035759687423706,73165695
20-May-2020 18:00:36.437,0.06853686273097992,60271,73165689,20611,-0.06994244456291199,0.7038450241088867,-0.7035716772079468,73165696
20-May-2020 18:00:37.437,0.06857083737850189,60271,73165689,20611,-0.06996625661849976,0.7038371562957764,-0.7035739421844482,73165697
20-May-2020 18:00:38.437,0.06859418749809265,60271,73165689,20611,-0.06999532878398895,0.7038325071334839,-0.7035735845565796,73165698
20-May-2020 18:00:39.437,0.06861528754234314,60271,73165689,20611,-0.07002240419387817,0.7038350105285645,-0.703566312789917,73165699
20-May-2020 18:00:40.437,0.06864477694034576,60271,73165689,20611,-0.07004772126674652,0.7038335800170898,-0.7035621404647827,73165700
20-May-2020 18:00:41.437,0.06866799294948578,60271,73165689,20611,-0.07007239758968353,0.7038240432739258,-0.7035670280456543,73165701
20-May-2020 18:00:42.437,0.06868857145309448,60271,73165689,20611,-0.07009832561016083,0.7038220167160034,-0.7035645246505737,73165702
20-May-2020 18:00:43.437,0.06871260702610016,60271,73165689,20611,-0.07012493908405304,0.7038252353668213,-0.7035564184188843,73165703
20-May-2020 18:00:44.437,0.06874889135360718,60271,73165689,20611,-0.07014362514019012,0.7038192749023438,-0.7035568952560425,73165704
20-May-2020 18:00:45.437,0.06876349449157715,60271,73165689,20611,-0.07017654180526733,0.7038143873214722,-0.7035571336746216,73165705
20-May-2020 18:00:46.437,0.06878866255283356,60271,73165689,20611,-0.07020477950572968,0.7038151025772095,-0.7035510540008545,73165706
20-May-2020 18:00:47.437,0.0688234269618988,60271,73165689,20611,-0.07022050023078918,0.7038180828094482,-0.7035433053970337,73165707
20-May-2020 18:00:48.437,0.06884558498859406,60271,73165689,20611,-0.07024741172790527,0.7038146257400513,-0.7035417556762695,73165708
20-May-2020 18:00:49.437,0.06886684894561768,60271,73165689,20611,-0.0702802985906601,0.7038066387176514,-0.7035443782806396,73165709
20-May-2020 18:00:50.437,0.06890130043029785,60271,73165689,20611,-0.07029782235622406,0.7038040161132812,-0.70354163646698,73165710
20-May-2020 18:00:51.437,0.06892837584018707,60271,73165689,20611,-0.07033118605613708,0.703804612159729,-0.7035351991653442,73165711
20-May-2020 18:00:52.437,0.06894399225711823,60271,73165689,20611,-0.07035943865776062,0.7038023471832275,-0.7035331726074219,73165712
20-May-2020 18:00:53.437,0.06897732615470886,60271,73165689,20611,-0.0703793317079544,0.7037917375564575,-0.7035384178161621,73165713
20-May-2020 18:00:54.437,0.06900475919246674,60271,73165689,20611,-0.0704033374786377,0.703791618347168,-0.7035336494445801,73165714
20-May-2020 18:00:55.437,0.06902165710926056,60271,73165689,20611,-0.07043784856796265,0.7037955522537231,-0.7035243511199951,73165715
20-May-2020 18:00:56.437,0.06904800236225128,60271,73165689,20611,-0.07045817375183105,0.7037901878356934,-0.7035253047943115,73165716
20-May-2020 18:00:57.437,0.06907786428928375,60271,73165689,20611,-0.07047702372074127,0.7037829160690308,-0.7035276889801025,73165717
20-May-2020 18:00:58.437,0.06909923255443573,60271,73165689,20611,-0.07050454616546631,0.7037866115570068,-0.7035192251205444,73165718
20-May-2020 18:00:59.437,0.06912527978420258,60271,73165689,20611,-0.0705304890871048,0.7037899494171143,-0.7035106420516968,73165719
20-May-2020 18:01:00.437,0.06915757060050964,60271,73165721,20611,-0.0705537497997284,0.703781247138977,-0.7035140991210938,73165720
20-May-2020 18:01:01.437,0.06918416917324066,60271,73165721,20611,-0.07058325409889221,0.7037749290466309,-0.7035144567489624,73165721
20-May-2020 18:01:02.437,0.06920328736305237,60271,73165721,20611,-0.07061441242694855,0.7037785053253174,-0.7035059928894043,73165722
20-May-2020 18:01:03.437,0.06923334300518036,60271,73165721,20611,-0.07063142955303192,0.703776478767395,-0.7035032510757446,73165723
20-May-2020 18:01:04.437,0.06926192343235016,60271,73165721,20611,-0.07065673172473907,0.7037684917449951,-0.7035058736801147,73165724
20-May-2020 18:01:05.437,0.06927862763404846,60271,73165721,20611,-0.07069167494773865,0.703762412071228,-0.7035068273544312,73165725
20-May-2020 18:01:06.437,0.06930504739284515,60303,73165721,20611,-0.0707165002822876,0.7037650346755981,-0.7034993171691895,73165726
20-May-2020 18:01:07.437,0.06933556497097015,60303,73165721,20611,-0.070738285779953,0.703762412071228,-0.7034965753555298,73165727
20-May-2020 18:01:08.437,0.06935642659664154,60303,73165721,20611,-0.07076334953308105,0.7037571668624878,-0.7034974098205566,73165728
20-May-2020 18:01:09.437,0.06937868893146515,60303,73165721,20611,-0.07078787684440613,0.7037544250488281,-0.7034955024719238,73165729
20-May-2020 18:01:10.437,0.069414883852005,60303,73165721,20611,-0.07081232964992523,0.7037568092346191,-0.7034870386123657,73165730
20-May-2020 18:01:11.437,0.06943926215171814,60303,73165721,20611,-0.07083754241466522,0.7037581205368042,-0.7034808397293091,73165731
20-May-2020 18:01:12.437,0.06946037709712982,60303,73165721,20611,-0.0708647072315216,0.7037522792816162,-0.7034816741943359,73165732
20-May-2020 18:01:13.437,0.06948769092559814,60303,73165721,20611,-0.07088397443294525,0.7037476301193237,-0.7034817934036255,73165733
20-May-2020 18:01:14.437,0.0695115476846695,60303,73165721,20611,-0.07091668248176575,0.7037492990493774,-0.7034742832183838,73165734
20-May-2020 18:01:15.437,0.06953741610050201,60303,73165721,20611,-0.07094882428646088,0.7037453651428223,-0.7034726142883301,73165735
20-May-2020 18:01:16.437,0.0695590078830719,60303,73165721,20611,-0.0709734708070755,0.7037372589111328,-0.703476071357727,73165736
20-May-2020 18:01:17.437,0.0695948600769043,60303,73165721,20611,-0.07099145650863647,0.7037311792373657,-0.7034764289855957,73165737
20-May-2020 18:01:18.437,0.06960701942443848,60303,73165721,20611,-0.07102419435977936,0.7037369012832642,-0.7034662961959839,73165738
20-May-2020 18:01:19.437,0.06963415443897247,60303,73165721,20611,-0.07105258107185364,0.7037365436553955,-0.7034612894058228,73165739
20-May-2020 18:01:20.437,0.06966936588287354,60303,73165721,20611,-0.0710618644952774,0.703730583190918,-0.7034627199172974,73165740
20-May-2020 18:01:21.437,0.06968799233436584,60303,73165721,20611,-0.07108764350414276,0.7037292718887329,-0.7034597396850586,73165741
20-May-2020 18:01:22.437,0.0697108656167984,60303,73165721,20611,-0.07113195955753326,0.7037351131439209,-0.7034468650817871,73165742
20-May-2020 18:01:23.437,0.06975145637989044,60303,73165721,20611,-0.07113751769065857,0.7037280797958374,-0.7034496068954468,73165743
20-May-2020 18:01:24.437,0.06977066397666931,60303,73165721,20611,-0.0711648166179657,0.7037208080291748,-0.7034523487091064,73165744
20-May-2020 18:01:25.437,0.06979134678840637,60303,73165721,20611,-0.07120664417743683,0.703720211982727,-0.7034462690353394,73165745
20-May-2020 18:01:26.437,0.0698232501745224,60303,73165721,20611,-0.07123056054115295,0.7037185430526733,-0.7034423351287842,73165746
20-May-2020 18:01:27.437,0.069853276014328,60303,73165721,20611,-0.07125189900398254,0.703711986541748,-0.7034435272216797,73165747
20-May-2020 18:01:28.437,0.06986725330352783,60303,73165721,20611,-0.07128454744815826,0.7037080526351929,-0.7034432888031006,73165748
20-May-2020 18:01:29.437,0.06989426910877228,60303,73165721,20611,-0.07130835950374603,0.7037074565887451,-0.7034385204315186,73165749
20-May-2020 18:01:30.437,0.06992653012275696,60303,73165721,20611,-0.0713261067867279,0.7037056684494019,-0.7034356594085693,73165750
20-May-2020 18:01:31.437,0.06994564831256866,60303,73165721,20611,-0.07135386765003204,0.7037042379379272,-0.7034320831298828,73165751
20-May-2020 18:01:32.437,0.06996972858905792,60303,73165753,20604,-0.07137833535671234,0.7037018537521362,-0.7034295797348022,73165752
20-May-2020 18:01:33.437,0.07000316679477692,60303,73165753,20604,-0.07139791548252106,0.7037004232406616,-0.7034256458282471,73165753
20-May-2020 18:01:34.437,0.07002677023410797,60303,73165753,20604,-0.07142437994480133,0.7037023305892944,-0.7034187316894531,73165754
20-May-2020 18:01:35.437,0.07005031406879425,60303,73165753,20604,-0.07145729660987854,0.7036968469619751,-0.7034187316894531,73165755
20-May-2020 18:01:36.437,0.07008056342601776,60303,73165753,20604,-0.07147623598575592,0.7036924362182617,-0.7034181356430054,73165756
20-May-2020 18:01:37.437,0.0701039582490921,60303,73165753,20604,-0.07150393724441528,0.7036905288696289,-0.703414797782898,73165757
20-May-2020 18:01:38.437,0.07012400031089783,60335,73165753,20604,-0.07153736054897308,0.7036919593811035,-0.7034082412719727,73165758
20-May-2020 18:01:39.437,0.07015387713909149,60335,73165753,20604,-0.07155930995941162,0.7036827802658081,-0.7034121751785278,73165759
20-May-2020 18:01:40.437,0.07018394768238068,60335,73165753,20604,-0.07157811522483826,0.7036783695220947,-0.7034116983413696,73165760
20-May-2020 18:01:41.437,0.07020168006420135,60335,73165753,20604,-0.07161256670951843,0.7036793231964111,-0.7034052610397339,73165761
20-May-2020 18:01:42.437,0.07022973895072937,60335,73165753,20604,-0.0716380774974823,0.7036786079406738,-0.7034006118774414,73165762
20-May-2020 18:01:43.437,0.07026124000549316,60335,73165753,20604,-0.07165747880935669,0.7036724090576172,-0.7034018039703369,73165763
20-May-2020 18:01:44.437,0.07028244435787201,60335,73165753,20604,-0.07168473303318024,0.7036707401275635,-0.703398585319519,73165764
20-May-2020 18:01:45.437,0.07030828297138214,60335,73165753,20604,-0.07171089947223663,0.7036740779876709,-0.7033896446228027,73165765
20-May-2020 18:01:46.437,0.07034339010715485,60335,73165753,20604,-0.07173426449298859,0.7036689519882202,-0.7033891677856445,73165766
20-May-2020 18:01:47.437,0.0703599601984024,60335,73165753,20604,-0.07176604866981506,0.7036641836166382,-0.7033892869949341,73165767
20-May-2020 18:01:48.437,0.07039190828800201,60335,73165753,20604,-0.07179142534732819,0.7036607265472412,-0.7033870220184326,73165768
20-May-2020 18:01:49.437,0.07041095197200775,60335,73165753,20604,-0.07181335985660553,0.7036622762680054,-0.703380823135376,73165769
20-May-2020 18:01:50.437,0.07043397426605225,60335,73165753,20604,-0.07184180617332458,0.703658938407898,-0.7033790349960327,73165770
20-May-2020 18:01:51.437,0.07045815885066986,60335,73165753,20604,-0.07186269760131836,0.7036527395248413,-0.703380823135376,73165771
20-May-2020 18:01:52.437,0.07048153877258301,60335,73165753,20604,-0.07188333570957184,0.7036516666412354,-0.703377366065979,73165772
20-May-2020 18:01:53.437,0.0705128163099289,60335,73165753,20604,-0.07191695272922516,0.7036505937576294,-0.7033718824386597,73165773
20-May-2020 18:01:54.437,0.07053747773170471,60335,73165753,20604,-0.07193504273891449,0.7036480903625488,-0.7033699750900269,73165774
20-May-2020 18:01:55.437,0.07056687772274017,60335,73165753,20604,-0.07196609675884247,0.7036420106887817,-0.7033699750900269,73165775
20-May-2020 18:01:56.437,0.07059431076049805,60335,73165753,20604,-0.07199813425540924,0.7036416530609131,-0.703364372253418,73165776
20-May-2020 18:01:57.437,0.07061903178691864,60335,73165753,20604,-0.07201868295669556,0.7036423683166504,-0.7033591270446777,73165777
20-May-2020 18:01:58.437,0.0706462413072586,60335,73165753,20604,-0.07204549014568329,0.703637957572937,-0.7033581733703613,73165778
20-May-2020 18:01:59.437,0.07067334651947021,60335,73165753,20604,-0.07206596434116364,0.7036319971084595,-0.7033592462539673,73165779
20-May-2020 18:02:00.437,0.07069306075572968,60335,73165753,20604,-0.0720958262681961,0.7036315202713013,-0.7033543586730957,73165780
20-May-2020 18:02:01.437,0.07072104513645172,60335,73165753,20604,-0.07212242484092712,0.7036283016204834,-0.7033522129058838,73165781
20-May-2020 18:02:02.437,0.07074794173240662,60335,73165753,20604,-0.07214312255382538,0.7036219835281372,-0.7033538818359375,73165782
20-May-2020 18:02:03.437,0.0707678347826004,60335,73165753,20604,-0.07217159867286682,0.7036205530166626,-0.7033504247665405,73165783
20-May-2020 18:02:04.437,0.07079137861728668,60335,73165785,20604,-0.07219652831554413,0.7036218643188477,-0.7033441066741943,73165784
20-May-2020 18:02:05.437,0.07082240283489227,60335,73165785,20604,-0.07221964001655579,0.703619122505188,-0.7033413648605347,73165785
20-May-2020 18:02:06.437,0.07085029780864716,60335,73165785,20604,-0.0722465068101883,0.7036164999008179,-0.7033383846282959,73165786
20-May-2020 18:02:07.437,0.07087092101573944,60335,73165785,20604,-0.07227446138858795,0.7036137580871582,-0.7033363580703735,73165787
20-May-2020 18:02:08.437,0.07090085744857788,60335,73165785,20604,-0.07229846715927124,0.7036136388778687,-0.7033308744430542,73165788
20-May-2020 18:02:09.437,0.07093021273612976,60335,73165785,20604,-0.07232379913330078,0.7036112546920776,-0.7033277750015259,73165789
20-May-2020 18:02:10.437,0.07095269858837128,60367,73165785,20604,-0.07235507667064667,0.703603982925415,-0.7033295631408691,73165790
20-May-2020 18:02:11.437,0.07098051905632019,60367,73165785,20604,-0.07238036394119263,0.7035994529724121,-0.7033284902572632,73165791
20-May-2020 18:02:12.437,0.07100625336170197,60367,73165785,20604,-0.07240340113639832,0.7036001682281494,-0.7033226490020752,73165792
20-May-2020 18:02:13.437,0.0710282027721405,60367,73165785,20604,-0.07243143022060394,0.7035970687866211,-0.7033208608627319,73165793
20-May-2020 18:02:14.437,0.07105360925197601,60367,73165785,20604,-0.07245643436908722,0.7035908699035645,-0.7033219337463379,73165794
20-May-2020 18:02:15.437,0.07107806205749512,60367,73165785,20604,-0.0724792629480362,0.7035870552062988,-0.7033209800720215,73165795
20-May-2020 18:02:16.437,0.07110321521759033,60367,73165785,20604,-0.07250703871250153,0.7035901546478271,-0.7033125162124634,73165796
20-May-2020 18:02:17.437,0.07113118469715118,60367,73165785,20604,-0.07252958416938782,0.7035887241363525,-0.7033083438873291,73165797
20-May-2020 18:02:18.437,0.07115928828716278,60367,73165785,20604,-0.07255426049232483,0.7035815715789795,-0.7033102512359619,73165798
20-May-2020 18:02:19.437,0.07117922604084015,60367,73165785,20604,-0.07258453965187073,0.7035831212997437,-0.7033034563064575,73165799
20-May-2020 18:02:20.437,0.07121168076992035,60367,73165785,20604,-0.07260578870773315,0.7035815715789795,-0.703299880027771,73165800
20-May-2020 18:02:21.437,0.07123304903507233,60367,73165785,20604,-0.07263372838497162,0.7035771608352661,-0.7032991647720337,73165801
20-May-2020 18:02:22.437,0.07125857472419739,60367,73165785,20604,-0.07266432046890259,0.7035729885101318,-0.7032976150512695,73165802
20-May-2020 18:02:23.437,0.07128699123859406,60367,73165785,20604,-0.07268311083316803,0.7035706043243408,-0.7032952308654785,73165803
20-May-2020 18:02:24.437,0.07131020724773407,60367,73165785,20604,-0.07270887494087219,0.7035689353942871,-0.7032917737960815,73165804
20-May-2020 18:02:25.437,0.07133235037326813,60367,73165785,20604,-0.07274118065834045,0.7035626173019409,-0.7032921314239502,73165805
20-May-2020 18:02:26.437,0.07136161625385284,60367,73165785,20604,-0.07276314496994019,0.7035567760467529,-0.7032928466796875,73165806
20-May-2020 18:02:27.437,0.071388840675354,60367,73165785,20604,-0.07278718054294586,0.7035571336746216,-0.7032876014709473,73165807
20-May-2020 18:02:28.437,0.07141126692295074,60367,73165785,20604,-0.07281287014484406,0.7035571336746216,-0.7032825946807861,73165808
20-May-2020 18:02:29.437,0.07144030928611755,60367,73165785,20604,-0.0728382021188736,0.7035530805587769,-0.7032806873321533,73165809
20-May-2020 18:02:30.437,0.07146798074245453,60367,73165785,20604,-0.07286547124385834,0.7035496234893799,-0.7032784223556519,73165810
20-May-2020 18:02:31.437,0.07149209082126617,60367,73165785,20604,-0.07289133965969086,0.7035515308380127,-0.7032718658447266,73165811
20-May-2020 18:02:32.437,0.0715203732252121,60367,73165785,20604,-0.07291895151138306,0.703548789024353,-0.7032688856124878,73165812
20-May-2020 18:02:33.437,0.07154342532157898,60367,73165785,20604,-0.07293806970119476,0.7035435438156128,-0.7032698392868042,73165813
20-May-2020 18:02:34.437,0.07156839966773987,60367,73165785,20604,-0.07296675443649292,0.7035384178161621,-0.7032694816589355,73165814
20-May-2020 18:02:35.437,0.07159031927585602,60367,73165785,20604,-0.07299380004405975,0.7035399675369263,-0.7032630443572998,73165815
20-May-2020 18:02:36.437,0.07161560654640198,60367,73165817,20604,-0.0730176568031311,0.7035353183746338,-0.703262209892273,73165816
20-May-2020 18:02:37.437,0.0716450959444046,60367,73165817,20604,-0.07304191589355469,0.7035280466079712,-0.7032639980316162,73165817
20-May-2020 18:02:38.437,0.0716659426689148,60367,73165817,20604,-0.0730728805065155,0.7035243511199951,-0.7032623291015625,73165818
20-May-2020 18:02:39.437,0.07169058918952942,60367,73165817,20604,-0.07309649884700775,0.7035270929336548,-0.7032546997070312,73165819
20-May-2020 18:02:40.437,0.07172220945358276,60367,73165817,20604,-0.07311898469924927,0.7035238742828369,-0.7032524347305298,73165820
20-May-2020 18:02:41.437,0.0717487782239914,60367,73165817,20604,-0.07314759492874146,0.7035194635391235,-0.7032512426376343,73165821
20-May-2020 18:02:42.437,0.07177397608757019,60399,73165817,20604,-0.07317505776882172,0.7035167217254639,-0.7032485008239746,73165822
20-May-2020 18:02:43.437,0.07180264592170715,60399,73165817,20604,-0.0732002705335617,0.7035171985626221,-0.7032424211502075,73165823
20-May-2020 18:02:44.437,0.07182750105857849,60399,73165817,20604,-0.07322488725185394,0.7035144567489624,-0.703240156173706,73165824
20-May-2020 18:02:45.437,0.0718519389629364,60399,73165817,20604,-0.07325111329555511,0.7035095691680908,-0.7032400369644165,73165825
20-May-2020 18:02:46.437,0.07187296450138092,60399,73165817,20604,-0.07327383756637573,0.703507661819458,-0.7032371759414673,73165826
20-May-2020 18:02:47.437,0.07189798355102539,60399,73165817,20604,-0.07329821586608887,0.7035071849822998,-0.7032326459884644,73165827
20-May-2020 18:02:48.437,0.0719243586063385,60399,73165817,20604,-0.07332479953765869,0.7035002708435059,-0.703234076499939,73165828
20-May-2020 18:02:49.437,0.07195259630680084,60399,73165817,20604,-0.07335430383682251,0.7034932374954224,-0.7032351493835449,73165829
20-May-2020 18:02:50.437,0.0719749927520752,60399,73165817,20604,-0.07337793707847595,0.7034933567047119,-0.7032299041748047,73165830
20-May-2020 18:02:51.437,0.07200460135936737,60399,73165817,20604,-0.07340812683105469,0.7034947872161865,-0.7032225131988525,73165831
20-May-2020 18:02:52.437,0.07202236354351044,60399,73165817,20604,-0.073433056473732,0.7034904956817627,-0.7032222747802734,73165832
20-May-2020 18:02:53.437,0.07205875217914581,60399,73165817,20604,-0.07344755530357361,0.7034844160079956,-0.7032233476638794,73165833
20-May-2020 18:02:54.437,0.07207711040973663,60399,73165817,20604,-0.07347917556762695,0.7034851312637329,-0.7032173871994019,73165834
20-May-2020 18:02:55.437,0.07210226356983185,60399,73165817,20604,-0.07350893318653107,0.7034860849380493,-0.7032105922698975,73165835
20-May-2020 18:02:56.437,0.07213833928108215,60399,73165817,20604,-0.07353025674819946,0.7034800052642822,-0.7032108306884766,73165836
20-May-2020 18:02:57.437,0.07216009497642517,60399,73165817,20604,-0.07355515658855438,0.7034735679626465,-0.7032123804092407,73165837
20-May-2020 18:02:58.437,0.07217715680599213,60399,73165817,20604,-0.07358817756175995,0.7034745216369629,-0.7032064199447632,73165838
20-May-2020 18:02:59.437,0.07220681011676788,60399,73165817,20604,-0.07360658049583435,0.7034744024276733,-0.7032016515731812,73165839
20-May-2020 18:03:00.437,0.07222969830036163,60399,73165817,20604,-0.07363033294677734,0.7034679651260376,-0.7032033205032349,73165840
20-May-2020 18:03:01.437,0.07225224375724792,60399,73165817,20604,-0.0736597329378128,0.7034615278244019,-0.7032040357589722,73165841
20-May-2020 18:03:02.437,0.0722789466381073,60399,73165817,20604,-0.07368440926074982,0.7034628391265869,-0.7031974792480469,73165842
20-May-2020 18:03:03.437,0.0723116397857666,60399,73165817,20604,-0.07370582222938538,0.7034621238708496,-0.7031925916671753,73165843
20-May-2020 18:03:04.437,0.07233425974845886,60399,73165817,20604,-0.07373638451099396,0.7034569978713989,-0.7031921148300171,73165844
20-May-2020 18:03:05.437,0.07235932350158691,60399,73165817,20604,-0.07376445829868317,0.7034512758255005,-0.7031923532485962,73165845
20-May-2020 18:03:06.437,0.07239183783531189,60399,73165817,20604,-0.07378840446472168,0.703453779220581,-0.7031841278076172,73165846
20-May-2020 18:03:07.437,0.07241453230381012,60399,73165817,20604,-0.07381637394428253,0.703453540802002,-0.703179121017456,73165847
20-May-2020 18:03:08.437,0.07243913412094116,60399,73165849,20611,-0.07384143769741058,0.7034471035003662,-0.7031803131103516,73165848
20-May-2020 18:03:09.437,0.07246565818786621,60399,73165849,20611,-0.07386940717697144,0.7034406661987305,-0.7031811475753784,73165849
20-May-2020 18:03:10.437,0.07249194383621216,60399,73165849,20611,-0.07389144599437714,0.7034400701522827,-0.7031766176223755,73165850
20-May-2020 18:03:11.437,0.07251568138599396,60399,73165849,20611,-0.07392233610153198,0.7034404277801514,-0.703170657157898,73165851
20-May-2020 18:03:12.437,0.0725390613079071,60399,73165849,20611,-0.07394635677337646,0.7034324407577515,-0.7031738758087158,73165852
20-May-2020 18:03:13.437,0.07256737351417542,60399,73165849,20611,-0.07396744191646576,0.7034286260604858,-0.7031722068786621,73165853
20-May-2020 18:03:14.437,0.07258805632591248,60431,73165849,20611,-0.07399195432662964,0.7034319639205933,-0.7031642198562622,73165854
20-May-2020 18:03:15.437,0.07261419296264648,60431,73165849,20611,-0.07401679456233978,0.7034307718276978,-0.7031600475311279,73165855
20-May-2020 18:03:16.437,0.07264424860477448,60431,73165849,20611,-0.0740446150302887,0.7034225463867188,-0.7031623125076294,73165856
20-May-2020 18:03:17.437,0.07266916334629059,60431,73165849,20611,-0.07406909763813019,0.7034221887588501,-0.7031576633453369,73165857
20-May-2020 18:03:18.437,0.07269400358200073,60431,73165849,20611,-0.07409493625164032,0.7034240961074829,-0.7031505107879639,73165858
20-May-2020 18:03:19.437,0.07272493839263916,60431,73165849,20611,-0.07411947846412659,0.7034200429916382,-0.7031484842300415,73165859
20-May-2020 18:03:20.437,0.07274900376796722,60431,73165849,20611,-0.07414686679840088,0.7034112215042114,-0.7031519412994385,73165860
20-May-2020 18:03:21.437,0.07277478277683258,60431,73165849,20611,-0.0741780549287796,0.7034087181091309,-0.7031482458114624,73165861
20-May-2020 18:03:22.437,0.07279984652996063,60431,73165849,20611,-0.07420042157173157,0.7034088373184204,-0.7031432390213013,73165862
20-May-2020 18:03:23.437,0.07281778752803802,60431,73165849,20611,-0.07422767579555511,0.7034069299697876,-0.7031404972076416,73165863
20-May-2020 18:03:24.437,0.07285279035568237,60431,73165849,20611,-0.07424665987491608,0.7033979892730713,-0.7031437158584595,73165864
20-May-2020 18:03:25.437,0.07286757230758667,60431,73165849,20611,-0.07427473366260529,0.7033963203430176,-0.7031409740447998,73165865
20-May-2020 18:03:26.437,0.07289431989192963,60431,73165849,20611,-0.07430823147296906,0.7033990621566772,-0.7031317949295044,73165866
20-May-2020 18:03:27.437,0.07292808592319489,60431,73165849,20611,-0.07432739436626434,0.7033933401107788,-0.703132152557373,73165867
20-May-2020 18:03:28.437,0.07295377552509308,60431,73165849,20611,-0.07435409724712372,0.7033874988555908,-0.7031323909759521,73165868
20-May-2020 18:03:29.437,0.07297703623771667,60431,73165849,20611,-0.07438595592975616,0.7033907175064087,-0.7031234502792358,73165869
20-May-2020 18:03:30.437,0.07300400733947754,60431,73165849,20611,-0.07440175116062164,0.7033895254135132,-0.7031201124191284,73165870
20-May-2020 18:03:31.437,0.07303252816200256,60431,73165849,20611,-0.07442668080329895,0.7033833265304565,-0.7031209468841553,73165871
20-May-2020 18:03:32.437,0.0730532854795456,60431,73165849,20611,-0.07446317374706268,0.7033795118331909,-0.7031185626983643,73165872
20-May-2020 18:03:33.437,0.07307720184326172,60431,73165849,20611,-0.07448463141918182,0.7033782005310059,-0.7031154632568359,73165873
20-May-2020 18:03:34.437,0.07310803234577179,60431,73165849,20611,-0.07450765371322632,0.7033754587173462,-0.7031122446060181,73165874
20-May-2020 18:03:35.437,0.07313033938407898,60431,73165849,20611,-0.0745316743850708,0.7033711671829224,-0.7031117677688599,73165875
20-May-2020 18:03:36.437,0.07315084338188171,60431,73165849,20611,-0.07456474006175995,0.7033650875091553,-0.7031123638153076,73165876
20-May-2020 18:03:37.437,0.07318335771560669,60431,73165849,20611,-0.07458586990833282,0.7033663988113403,-0.7031053304672241,73165877
20-May-2020 18:03:38.437,0.07320906221866608,60431,73165849,20611,-0.07460740208625793,0.7033646106719971,-0.7031022310256958,73165878
20-May-2020 18:03:39.437,0.07323245704174042,60431,73165849,20611,-0.07463979721069336,0.703362226486206,-0.7030986547470093,73165879
20-May-2020 18:03:40.437,0.07326078414916992,60431,73165881,20611,-0.07465973496437073,0.7033582925796509,-0.7030974626541138,73165880
20-May-2020 18:03:41.437,0.07328790426254272,60431,73165881,20611,-0.07467985153198242,0.7033576965332031,-0.7030932903289795,73165881
20-May-2020 18:03:42.437,0.07331477105617523,60431,73165881,20611,-0.07471761107444763,0.7033554315567017,-0.703088641166687,73165882
20-May-2020 18:03:43.437,0.07333564758300781,60431,73165881,20611,-0.07474221289157867,0.7033494710922241,-0.7030898332595825,73165883
20-May-2020 18:03:44.437,0.07336369156837463,60431,73165881,20611,-0.0747632086277008,0.703343391418457,-0.703091025352478,73165884
20-May-2020 18:03:45.437,0.07338747382164001,60431,73165881,20611,-0.07479254901409149,0.7033452987670898,-0.7030833959579468,73165885
20-May-2020 18:03:46.437,0.07340618968009949,60463,73165881,20611,-0.07482172548770905,0.7033441066741943,-0.7030795812606812,73165886
20-May-2020 18:03:47.437,0.07343821227550507,60463,73165881,20611,-0.07483899593353271,0.7033340930938721,-0.7030843496322632,73165887
20-May-2020 18:03:48.437,0.07346311211585999,60463,73165881,20611,-0.07486596703529358,0.7033321857452393,-0.703080415725708,73165888
20-May-2020 18:03:49.437,0.07348467409610748,60463,73165881,20611,-0.07489742338657379,0.7033367156982422,-0.7030707597732544,73165889
20-May-2020 18:03:50.437,0.07351827621459961,60463,73165881,20611,-0.07491545379161835,0.703331708908081,-0.7030700445175171,73165890
20-May-2020 18:03:51.437,0.073543980717659,60463,73165881,20611,-0.0749395489692688,0.7033257484436035,-0.7030707597732544,73165891
20-May-2020 18:03:52.437,0.07356749475002289,60463,73165881,20611,-0.07497359812259674,0.7033257484436035,-0.7030646800994873,73165892
20-May-2020 18:03:53.437,0.07359355688095093,60463,73165881,20611,-0.07499442994594574,0.7033275365829468,-0.7030580043792725,73165893
20-May-2020 18:03:54.437,0.07362110912799835,60463,73165881,20611,-0.07501451671123505,0.7033222913742065,-0.7030582427978516,73165894
20-May-2020 18:03:55.437,0.07363852858543396,60463,73165881,20611,-0.07505090534687042,0.7033195495605469,-0.7030552625656128,73165895
20-May-2020 18:03:56.437,0.07366755604743958,60463,73165881,20611,-0.07506859302520752,0.7033134698867798,-0.7030565738677979,73165896
20-May-2020 18:03:57.437,0.07369208335876465,60463,73165881,20611,-0.07509490847587585,0.7033107280731201,-0.7030537128448486,73165897
20-May-2020 18:03:58.438,0.07371655106544495,60463,73165881,20611,-0.07513174414634705,0.7033066749572754,-0.7030510902404785,73165898
20-May-2020 18:03:59.438,0.07374516129493713,60463,73165881,20611,-0.07515060901641846,0.703302264213562,-0.7030504941940308,73165899
20-May-2020 18:04:00.438,0.07377320528030396,60463,73165881,20611,-0.0751749575138092,0.7032996416091919,-0.7030476331710815,73165900
20-May-2020 18:04:01.438,0.07379880547523499,60463,73165881,20611,-0.07520554959774017,0.703301191329956,-0.7030401229858398,73165901
20-May-2020 18:04:02.438,0.07382333278656006,60463,73165881,20611,-0.07522715628147125,0.7032996416091919,-0.703036904335022,73165902
20-May-2020 18:04:03.438,0.07385069131851196,60463,73165881,20611,-0.0752505362033844,0.7032959461212158,-0.7030352354049683,73165903
20-May-2020 18:04:04.438,0.07387405633926392,60463,73165881,20611,-0.07527729868888855,0.7032952308654785,-0.7030305862426758,73165904
20-May-2020 18:04:05.438,0.07389988005161285,60463,73165881,20611,-0.07530684769153595,0.7032941579818726,-0.7030259370803833,73165905
20-May-2020 18:04:06.438,0.07392832636833191,60463,73165881,20611,-0.07532981038093567,0.7032855749130249,-0.7030289173126221,73165906
20-May-2020 18:04:07.438,0.07395234704017639,60463,73165881,20611,-0.07535551488399506,0.7032804489135742,-0.703028678894043,73165907
20-May-2020 18:04:08.438,0.07397450506687164,60463,73165881,20611,-0.07538589835166931,0.7032803297042847,-0.7030233144760132,73165908
20-May-2020 18:04:09.438,0.07400014996528625,60463,73165881,20611,-0.07540841400623322,0.7032774686813354,-0.7030211687088013,73165909
20-May-2020 18:04:10.438,0.07402978837490082,60463,73165881,20611,-0.0754317045211792,0.7032715082168579,-0.7030216455459595,73165910
20-May-2020 18:04:11.438,0.07405164837837219,60463,73165881,20611,-0.07545943558216095,0.7032710313796997,-0.7030165195465088,73165911
20-May-2020 18:04:12.438,0.07407695055007935,60463,73165913,20604,-0.07548592984676361,0.7032725811004639,-0.7030094861984253,73165912
20-May-2020 18:04:13.438,0.07410848140716553,60463,73165913,20604,-0.07550615072250366,0.7032698392868042,-0.7030068635940552,73165913
20-May-2020 18:04:14.438,0.07413160800933838,60463,73165913,20604,-0.07553437352180481,0.7032656669616699,-0.703005313873291,73165914
20-May-2020 18:04:15.438,0.07415591180324554,60463,73165913,20604,-0.07556527853012085,0.7032634019851685,-0.703001856803894,73165915
20-May-2020 18:04:16.438,0.07418346405029297,60463,73165913,20604,-0.0755833089351654,0.703262448310852,-0.7029980421066284,73165916
20-May-2020 18:04:17.438,0.07420633733272552,60463,73165913,20604,-0.0756104439496994,0.7032572031021118,-0.7029976844787598,73165917
20-May-2020 18:04:18.438,0.07422806322574615,60495,73165913,20604,-0.07564075291156769,0.7032514810562134,-0.7029979228973389,73165918
20-May-2020 18:04:19.438,0.0742555558681488,60495,73165913,20604,-0.0756651908159256,0.7032502889633179,-0.7029937505722046,73165919
20-May-2020 18:04:20.438,0.0742793083190918,60495,73165913,20604,-0.07568764686584473,0.7032486200332642,-0.7029901742935181,73165920
20-May-2020 18:04:21.438,0.07430745661258698,60495,73165913,20604,-0.07571449875831604,0.7032430171966553,-0.7029902935028076,73165921
20-May-2020 18:04:22.438,0.07433347404003143,60495,73165913,20604,-0.07574175298213959,0.7032393217086792,-0.7029885053634644,73165922
20-May-2020 18:04:23.438,0.07435941696166992,60495,73165913,20604,-0.07576403021812439,0.7032392024993896,-0.7029833793640137,73165923
20-May-2020 18:04:24.438,0.0743875801563263,60495,73165913,20604,-0.07579410076141357,0.7032395601272583,-0.7029764652252197,73165924
20-May-2020 18:04:25.438,0.07441069185733795,60495,73165913,20604,-0.0758146345615387,0.7032361030578613,-0.7029755115509033,73165925
20-May-2020 18:04:26.438,0.0744393914937973,60495,73165913,20604,-0.07583750784397125,0.7032312154769897,-0.7029750347137451,73165926
20-May-2020 18:04:27.438,0.07446494698524475,60495,73165913,20604,-0.07586735486984253,0.7032307386398315,-0.7029690742492676,73165927
20-May-2020 18:04:28.438,0.07448206841945648,60495,73165913,20604,-0.07589609920978546,0.7032299041748047,-0.7029651403427124,73165928
20-May-2020 18:04:29.438,0.07452252507209778,60495,73165913,20604,-0.0759168267250061,0.7032212018966675,-0.7029674053192139,73165929
20-May-2020 18:04:30.438,0.07453951239585876,60495,73165913,20604,-0.07594650983810425,0.7032172679901123,-0.7029663324356079,73165930
20-May-2020 18:04:31.438,0.07455702126026154,60495,73165913,20604,-0.07597433030605316,0.703220009803772,-0.7029588222503662,73165931
20-May-2020 18:04:32.438,0.07459098100662231,60495,73165913,20604,-0.07599519193172455,0.7032158374786377,-0.7029573917388916,73165932
20-May-2020 18:04:33.438,0.07461385428905487,60495,73165913,20604,-0.07601900398731232,0.7032078504562378,-0.7029601335525513,73165933
20-May-2020 18:04:34.438,0.07463455200195312,60495,73165913,20604,-0.07605069875717163,0.7032074928283691,-0.7029547691345215,73165934
20-May-2020 18:04:35.438,0.0746661126613617,60495,73165913,20604,-0.07607221603393555,0.7032078504562378,-0.7029486894607544,73165935
20-May-2020 18:04:36.438,0.07469414174556732,60495,73165913,20604,-0.07609166204929352,0.7032058238983154,-0.7029457092285156,73165936
20-May-2020 18:04:37.438,0.0747179388999939,60495,73165913,20604,-0.07612650096416473,0.7031997442245483,-0.7029455900192261,73165937
20-May-2020 18:04:38.438,0.07474355399608612,60495,73165913,20604,-0.0761483758687973,0.7031986713409424,-0.7029415369033813,73165938
20-May-2020 18:04:39.438,0.07477012276649475,60495,73165913,20604,-0.07617202401161194,0.7031989097595215,-0.7029358148574829,73165939
20-May-2020 18:04:40.438,0.07479575276374817,60495,73165913,20604,-0.07619979977607727,0.7031948566436768,-0.7029341459274292,73165940
20-May-2020 18:04:41.438,0.0748182088136673,60495,73165913,20604,-0.07622556388378143,0.7031899690628052,-0.7029340267181396,73165941
20-May-2020 18:04:42.438,0.0748453289270401,60495,73165913,20604,-0.07625393569469452,0.7031831741333008,-0.702934741973877,73165942
20-May-2020 18:04:43.438,0.07486870884895325,60495,73165913,20604,-0.07627910375595093,0.7031847238540649,-0.7029279470443726,73165943
20-May-2020 18:04:44.438,0.07489699125289917,60495,73165945,20604,-0.07630835473537445,0.7031798362731934,-0.702926754951477,73165944
20-May-2020 18:04:45.438,0.0749228447675705,60495,73165945,20604,-0.07633359730243683,0.7031739950180054,-0.7029271125793457,73165945
20-May-2020 18:04:46.438,0.07494889199733734,60495,73165945,20604,-0.07635413110256195,0.7031725645065308,-0.7029236555099487,73165946
20-May-2020 18:04:47.438,0.07497577369213104,60495,73165945,20604,-0.07638277113437653,0.7031769752502441,-0.7029129266738892,73165947
20-May-2020 18:04:48.438,0.07500126957893372,60495,73165945,20604,-0.07640455663204193,0.7031725645065308,-0.7029120922088623,73165948
20-May-2020 18:04:49.438,0.07502871751785278,60495,73165945,20604,-0.07642647624015808,0.7031668424606323,-0.7029126882553101,73165949
20-May-2020 18:04:50.438,0.07505325973033905,60527,73165945,20604,-0.07645809650421143,0.7031670808792114,-0.7029063701629639,73165950
20-May-2020 18:04:51.438,0.0750754326581955,60527,73165945,20604,-0.07648272812366486,0.7031666040420532,-0.7029019594192505,73165951
20-May-2020 18:04:52.438,0.07510623335838318,60527,73165945,20604,-0.07650929689407349,0.7031598091125488,-0.7029025554656982,73165952
20-May-2020 18:04:53.438,0.07512804865837097,60527,73165945,20604,-0.0765375941991806,0.7031527757644653,-0.7029043436050415,73165953
20-May-2020 18:04:54.438,0.07514825463294983,60527,73165945,20604,-0.07656912505626678,0.7031524181365967,-0.7028988599777222,73165954
20-May-2020 18:04:55.438,0.0751875638961792,60527,73165945,20604,-0.07658806443214417,0.7031506299972534,-0.7028944492340088,73165955
20-May-2020 18:04:56.438,0.0752013623714447,60527,73165945,20604,-0.07661287486553192,0.7031475305557251,-0.7028933763504028,73165956
20-May-2020 18:04:57.438,0.07522809505462646,60527,73165945,20604,-0.07664671540260315,0.7031428813934326,-0.7028917074203491,73165957
20-May-2020 18:04:58.438,0.07526510953903198,60527,73165945,20604,-0.0766652524471283,0.703142523765564,-0.702885627746582,73165958
20-May-2020 18:04:59.438,0.07528406381607056,60527,73165945,20604,-0.07668344676494598,0.7031410932540894,-0.7028834819793701,73165959
20-May-2020 18:05:00.438,0.07531005144119263,60527,73165945,20604,-0.0767216831445694,0.7031364440917969,-0.7028807401657104,73165960
20-May-2020 18:05:01.438,0.07533621788024902,60527,73165945,20604,-0.07673579454421997,0.7031337022781372,-0.7028794288635254,73165961
20-May-2020 18:05:02.438,0.075362429022789,60527,73165945,20604,-0.07676394283771515,0.7031334638595581,-0.702873706817627,73165962
20-May-2020 18:05:03.438,0.07538264989852905,60527,73165945,20604,-0.07679344713687897,0.7031322717666626,-0.7028692960739136,73165963
20-May-2020 18:05:04.438,0.07540787756443024,60527,73165945,20604,-0.0768153965473175,0.7031255960464478,-0.7028709650039673,73165964
20-May-2020 18:05:05.438,0.07543426752090454,60527,73165945,20604,-0.07683981955051422,0.7031220197677612,-0.7028690576553345,73165965
20-May-2020 18:05:06.438,0.07545694708824158,60527,73165945,20604,-0.07686930894851685,0.7031219005584717,-0.7028635740280151,73165966
20-May-2020 18:05:07.438,0.07548671960830688,60527,73165945,20604,-0.07689549028873444,0.7031203508377075,-0.7028590440750122,73165967
20-May-2020 18:05:08.438,0.07551662623882294,60527,73165945,20604,-0.07692429423332214,0.7031136751174927,-0.70285964012146,73165968
20-May-2020 18:05:09.438,0.07553869485855103,60527,73165945,20604,-0.07694606482982635,0.7031122446060181,-0.7028563022613525,73165969
20-May-2020 18:05:10.438,0.0755683034658432,60527,73165945,20604,-0.07697224617004395,0.7031124830245972,-0.7028496265411377,73165970
20-May-2020 18:05:11.438,0.07559415698051453,60527,73165945,20604,-0.07699799537658691,0.7031100988388062,-0.7028464078903198,73165971
20-May-2020 18:05:12.438,0.07561323046684265,60527,73165945,20604,-0.07702477276325226,0.70310378074646,-0.702847957611084,73165972
20-May-2020 18:05:13.438,0.07564201951026917,60527,73165945,20604,-0.07704919576644897,0.7030999660491943,-0.7028458118438721,73165973
20-May-2020 18:05:14.438,0.07566714286804199,60527,73165945,20604,-0.07707133889198303,0.7031002044677734,-0.7028405666351318,73165974
20-May-2020 18:05:15.438,0.0756903886795044,60527,73165945,20604,-0.07710453867912292,0.7030966281890869,-0.7028380632400513,73165975
20-May-2020 18:05:16.438,0.07571396231651306,60527,73165977,20604,-0.0771266371011734,0.7030915021896362,-0.7028380632400513,73165976
20-May-2020 18:05:17.438,0.07574573159217834,60527,73165977,20604,-0.07714733481407166,0.7030872106552124,-0.7028365135192871,73165977
20-May-2020 18:05:18.438,0.07576870918273926,60527,73165977,20604,-0.07717970013618469,0.7030901908874512,-0.7028275728225708,73165978
20-May-2020 18:05:19.438,0.07579176127910614,60527,73165977,20604,-0.07721094787120819,0.7030872106552124,-0.7028249502182007,73165979
20-May-2020 18:05:20.438,0.0758238136768341,60527,73165977,20604,-0.07722152769565582,0.7030812501907349,-0.7028262615203857,73165980
20-May-2020 18:05:21.438,0.07585056126117706,60527,73165977,20604,-0.07725487649440765,0.7030811309814453,-0.7028197050094604,73165981
20-May-2020 18:05:22.438,0.07587006688117981,60559,73165977,20604,-0.07728156447410583,0.7030831575393677,-0.702812910079956,73165982
20-May-2020 18:05:23.438,0.07589729130268097,60559,73165977,20604,-0.07730406522750854,0.7030748128890991,-0.7028152942657471,73165983
20-May-2020 18:05:24.438,0.0759311318397522,60559,73165977,20604,-0.0773208737373352,0.7030681371688843,-0.7028166055679321,73165984
20-May-2020 18:05:25.438,0.07594196498394012,60559,73165977,20604,-0.07735691964626312,0.7030675411224365,-0.7028119564056396,73165985
20-May-2020 18:05:26.438,0.07596972584724426,60559,73165977,20604,-0.07738059759140015,0.7030676603317261,-0.7028063535690308,73165986
20-May-2020 18:05:27.438,0.07600559294223785,60559,73165977,20604,-0.07739737629890442,0.7030599117279053,-0.7028086185455322,73165987
20-May-2020 18:05:28.438,0.0760188102722168,60559,73165977,20604,-0.07743284106254578,0.703055739402771,-0.7028071880340576,73165988
20-May-2020 18:05:29.438,0.07604685425758362,60559,73165977,20604,-0.07746540009975433,0.7030538320541382,-0.7028025388717651,73165989
20-May-2020 18:05:30.438,0.07608123123645782,60559,73165977,20604,-0.0774756669998169,0.7030524015426636,-0.7027990818023682,73165990
20-May-2020 18:05:31.438,0.07610216736793518,60559,73165977,20604,-0.07751207053661346,0.7030494213104248,-0.7027958631515503,73165991
20-May-2020 18:05:32.438,0.07612378895282745,60559,73165977,20604,-0.07754085958003998,0.7030466794967651,-0.7027932405471802,73165992
20-May-2020 18:05:33.438,0.07615755498409271,60559,73165977,20604,-0.07754750549793243,0.7030446529388428,-0.7027908563613892,73165993
20-May-2020 18:05:34.438,0.07618123292922974,60559,73165977,20604,-0.07758355140686035,0.7030467987060547,-0.7027820348739624,73165994
20-May-2020 18:05:35.438,0.07619412243366241,60559,73165977,20604,-0.07761229574680328,0.7030435800552368,-0.7027808427810669,73165995
20-May-2020 18:05:36.438,0.07623307406902313,60559,73165977,20604,-0.07763035595417023,0.7030348777770996,-0.7027833461761475,73165996
20-May-2020 18:05:37.438,0.07625851035118103,60559,73165977,20604,-0.07765598595142365,0.703032374382019,-0.7027801275253296,73165997
20-May-2020 18:05:38.438,0.07627159357070923,60559,73165977,20604,-0.0776904821395874,0.7030326128005981,-0.7027746438980103,73165998
20-May-2020 18:05:39.438,0.07630737125873566,60559,73165977,20604,-0.0777139812707901,0.7030248641967773,-0.7027760744094849,73165999
20-May-2020 18:05:40.438,0.0763402134180069,60559,73165977,20604,-0.07773548364639282,0.7030153274536133,-0.7027795314788818,73166000
20-May-2020 18:05:41.438,0.07635685801506042,60559,73165977,20604,-0.07777178287506104,0.7030189037322998,-0.7027702331542969,73166001
20-May-2020 18:05:42.438,0.07638059556484222,60559,73165977,20604,-0.07779529690742493,0.7030202150344849,-0.7027636766433716,73166002
20-May-2020 18:05:43.438,0.07641834020614624,60559,73165977,20604,-0.07781444489955902,0.703014612197876,-0.7027630805969238,73166003
20-May-2020 18:05:44.438,0.07644110918045044,60559,73165977,20604,-0.07784532010555267,0.7030142545700073,-0.7027574777603149,73166004
20-May-2020 18:05:45.438,0.07645753026008606,60559,73165977,20604,-0.07787035405635834,0.70301353931427,-0.7027539014816284,73166005
20-May-2020 18:05:46.438,0.0764903724193573,60559,73165977,20604,-0.07788479328155518,0.7030119895935059,-0.7027502059936523,73166006
20-May-2020 18:05:47.438,0.07651986181735992,60559,73165977,20604,-0.07791483402252197,0.7030054330825806,-0.7027503252029419,73166007
20-May-2020 18:05:48.438,0.07653430104255676,60559,73166009,20604,-0.07795004546642303,0.703001856803894,-0.7027482986450195,73166008
20-May-2020 18:05:49.438,0.07656720280647278,60559,73166009,20604,-0.07797124981880188,0.7029979228973389,-0.7027459144592285,73166009
20-May-2020 18:05:50.438,0.0765884667634964,60559,73166009,20604,-0.07799841463565826,0.7029953002929688,-0.702743411064148,73166010
20-May-2020 18:05:51.438,0.07661816477775574,60559,73166009,20604,-0.07802356779575348,0.7029907703399658,-0.7027419805526733,73166011
20-May-2020 18:05:52.438,0.07663872838020325,60559,73166009,20604,-0.0780511200428009,0.7029852867126465,-0.7027420997619629,73166012
20-May-2020 18:05:53.438,0.07666584849357605,60559,73166009,20604,-0.07807318866252899,0.7029873132705688,-0.7027347087860107,73166013
20-May-2020 18:05:54.438,0.07669772207736969,60591,73166009,20604,-0.07809753715991974,0.7029876708984375,-0.7027281522750854,73166014
20-May-2020 18:05:55.438,0.07671584188938141,60591,73166009,20604,-0.07812292873859406,0.7029821872711182,-0.7027288675308228,73166015
20-May-2020 18:05:56.438,0.07674632966518402,60591,73166009,20604,-0.07814684510231018,0.7029755115509033,-0.7027295827865601,73166016
20-May-2020 18:05:57.438,0.07677435874938965,60591,73166009,20604,-0.07817226648330688,0.702978253364563,-0.7027206420898438,73166017
20-May-2020 18:05:58.438,0.07679557800292969,60591,73166009,20604,-0.07820098102092743,0.7029755115509033,-0.7027183771133423,73166018
20-May-2020 18:05:59.438,0.07682189345359802,60591,73166009,20604,-0.07822513580322266,0.7029687166213989,-0.7027195692062378,73166019
20-May-2020 18:06:00.438,0.07684892416000366,60591,73166009,20604,-0.07825389504432678,0.7029649019241333,-0.7027168273925781,73166020
20-May-2020 18:06:01.438,0.0768723338842392,60591,73166009,20604,-0.07828760147094727,0.702965259552002,-0.7027103900909424,73166021
20-May-2020 18:06:02.438,0.07689578831195831,60591,73166009,20604,-0.0783100426197052,0.70296311378479,-0.7027072906494141,73166022
20-May-2020 18:06:03.438,0.07692885398864746,60591,73166009,20604,-0.07832930982112885,0.7029569149017334,-0.7027077674865723,73166023
20-May-2020 18:06:04.438,0.07695043087005615,60591,73166009,20604,-0.07836002111434937,0.7029551267623901,-0.7027038335800171,73166024
20-May-2020 18:06:05.438,0.07697094976902008,60591,73166009,20604,-0.07838170230388641,0.702957034111023,-0.7026973962783813,73166025
20-May-2020 18:06:06.438,0.07700476050376892,60591,73166009,20604,-0.07840636372566223,0.7029523849487305,-0.7026956081390381,73166026
20-May-2020 18:06:07.438,0.07703001797199249,60591,73166009,20604,-0.07843054831027985,0.7029469013214111,-0.7026954889297485,73166027
20-May-2020 18:06:08.438,0.07705323398113251,60591,73166009,20604,-0.07845720648765564,0.7029458284378052,-0.7026911973953247,73166028
20-May-2020 18:06:09.438,0.07707953453063965,60591,73166009,20604,-0.07848463952541351,0.7029447555541992,-0.7026861906051636,73166029
20-May-2020 18:06:10.438,0.07710936665534973,60591,73166009,20604,-0.07851189374923706,0.7029428482055664,-0.7026820182800293,73166030
20-May-2020 18:06:11.438,0.07712900638580322,60591,73166009,20604,-0.07853475213050842,0.7029331922531128,-0.7026866674423218,73166031
20-May-2020 18:06:12.438,0.07715143263339996,60591,73166009,20604,-0.0785602480173111,0.7029334306716919,-0.7026811838150024,73166032
20-May-2020 18:06:13.438,0.077178955078125,60591,73166009,20604,-0.07858644425868988,0.7029323577880859,-0.7026762962341309,73166033
20-May-2020 18:06:14.438,0.07720522582530975,60591,73166009,20604,-0.07861298322677612,0.7029286623001099,-0.702674150466919,73166034
20-May-2020 18:06:15.438,0.07722693681716919,60591,73166009,20604,-0.0786360651254654,0.7029231786727905,-0.7026746273040771,73166035
20-May-2020 18:06:16.438,0.0772535502910614,60591,73166009,20604,-0.07866424322128296,0.7029240131378174,-0.7026677131652832,73166036
20-May-2020 18:06:17.438,0.07728208601474762,60591,73166009,20604,-0.07868616282939911,0.7029227018356323,-0.7026633024215698,73166037
20-May-2020 18:06:18.438,0.07731087505817413,60591,73166009,20604,-0.07871447503566742,0.7029174566268921,-0.7026623487472534,73166038
20-May-2020 18:06:19.438,0.07733544707298279,60591,73166009,20604,-0.07873819768428802,0.7029149532318115,-0.7026596069335938,73166039
20-May-2020 18:06:20.438,0.07736217975616455,60591,73166041,20604,-0.07875901460647583,0.7029135227203369,-0.7026556730270386,73166040
20-May-2020 18:06:21.438,0.0773802101612091,60591,73166041,20604,-0.07878758013248444,0.7029118537902832,-0.7026523351669312,73166041
20-May-2020 18:06:22.438,0.07741491496562958,60591,73166041,20604,-0.07880748808383942,0.7029064893722534,-0.7026516199111938,73166042
20-May-2020 18:06:23.438,0.07743360102176666,60591,73166041,20604,-0.07884025573730469,0.7029013633728027,-0.7026510238647461,73166043
20-May-2020 18:06:24.438,0.07745848596096039,60591,73166041,20604,-0.07887327671051025,0.7029013633728027,-0.7026443481445312,73166044
20-May-2020 18:06:25.438,0.07748810946941376,60591,73166041,20604,-0.07888856530189514,0.7029000520706177,-0.7026408910751343,73166045
20-May-2020 18:06:26.438,0.07751302421092987,60623,73166041,20604,-0.07891970872879028,0.7028920650482178,-0.702642560005188,73166046
20-May-2020 18:06:27.438,0.07753770053386688,60623,73166041,20604,-0.07894974946975708,0.7028905153274536,-0.7026379108428955,73166047
20-May-2020 18:06:28.438,0.07756350934505463,60623,73166041,20604,-0.07896912097930908,0.702892541885376,-0.702630877494812,73166048
20-May-2020 18:06:29.438,0.07759200036525726,60623,73166041,20604,-0.07899639010429382,0.7028887271881104,-0.702628493309021,73166049
20-May-2020 18:06:30.438,0.07761679589748383,60623,73166041,20604,-0.07902127504348755,0.7028847932815552,-0.7026269435882568,73166050
20-May-2020 18:06:31.438,0.07763923704624176,60623,73166041,20604,-0.0790461003780365,0.7028821706771851,-0.7026242017745972,73166051
20-May-2020 18:06:32.438,0.07766641676425934,60623,73166041,20604,-0.07907120883464813,0.7028826475143433,-0.702617883682251,73166052
20-May-2020 18:06:33.438,0.07769036293029785,60623,73166041,20604,-0.07909658551216125,0.7028765678405762,-0.7026185989379883,73166053
20-May-2020 18:06:34.438,0.07771553099155426,60623,73166041,20604,-0.07912902534008026,0.7028733491897583,-0.7026153802871704,73166054
20-May-2020 18:06:35.438,0.07774274051189423,60623,73166041,20604,-0.07915157079696655,0.7028682231903076,-0.7026147842407227,73166055
20-May-2020 18:06:36.438,0.07777160406112671,60623,73166041,20604,-0.0791769027709961,0.7028670310974121,-0.7026101350784302,73166056
20-May-2020 18:06:37.438,0.0777951180934906,60623,73166041,20604,-0.07920311391353607,0.7028656005859375,-0.7026060819625854,73166057
20-May-2020 18:06:38.438,0.07782188057899475,60623,73166041,20604,-0.07922738790512085,0.7028614282608032,-0.7026044130325317,73166058
20-May-2020 18:06:39.438,0.07784818112850189,60623,73166041,20604,-0.07925377786159515,0.7028602361679077,-0.7025995254516602,73166059
20-May-2020 18:06:40.438,0.07787562906742096,60623,73166041,20604,-0.07927681505680084,0.702860951423645,-0.7025935649871826,73166060
20-May-2020 18:06:41.438,0.07789883017539978,60623,73166041,20604,-0.07930038869380951,0.7028578519821167,-0.7025914192199707,73166061
20-May-2020 18:06:42.438,0.07792249321937561,60623,73166041,20604,-0.07932181656360626,0.7028511762619019,-0.7025926113128662,73166062
20-May-2020 18:06:43.438,0.0779496282339096,60623,73166041,20604,-0.07935227453708649,0.7028506994247437,-0.7025868892669678,73166063
20-May-2020 18:06:44.438,0.07797034084796906,60623,73166041,20604,-0.07937780022621155,0.702849268913269,-0.7025830745697021,73166064
20-May-2020 18:06:45.438,0.07800231873989105,60623,73166041,20604,-0.0794089138507843,0.7028428316116333,-0.702582597732544,73166065
20-May-2020 18:06:46.438,0.07802627980709076,60623,73166041,20604,-0.07943388819694519,0.7028366327285767,-0.7025830745697021,73166066
20-May-2020 18:06:47.438,0.07804928719997406,60623,73166041,20604,-0.07946173846721649,0.7028340101242065,-0.7025800943374634,73166067
20-May-2020 18:06:48.438,0.07807837426662445,60623,73166041,20604,-0.07948720455169678,0.7028359174728394,-0.7025718688964844,73166068
20-May-2020 18:06:49.438,0.07810613512992859,60623,73166041,20604,-0.07951000332832336,0.7028295993804932,-0.7025727033615112,73166069
20-May-2020 18:06:50.438,0.07813228666782379,60623,73166041,20604,-0.07953737676143646,0.7028273344039917,-0.7025691270828247,73166070
20-May-2020 18:06:51.438,0.07815365493297577,60623,73166041,20604,-0.07956194877624512,0.7028274536132812,-0.7025638818740845,73166071
20-May-2020 18:06:52.438,0.07817837595939636,60623,73166073,20604,-0.07958032190799713,0.7028262615203857,-0.7025601863861084,73166072
20-May-2020 18:06:53.438,0.07820585370063782,60623,73166073,20604,-0.07960952818393707,0.7028203010559082,-0.7025595903396606,73166073
20-May-2020 18:06:54.438,0.07821968197822571,60623,73166073,20604,-0.07963855564594269,0.7028195858001709,-0.7025554180145264,73166074
20-May-2020 18:06:55.438,0.07825814187526703,60623,73166073,20604,-0.07965672016143799,0.7028155326843262,-0.7025530338287354,73166075
20-May-2020 18:06:56.438,0.07827833294868469,60623,73166073,20604,-0.07968433201313019,0.7028143405914307,-0.7025490999221802,73166076
20-May-2020 18:06:57.438,0.0783003568649292,60623,73166073,20604,-0.07971975207328796,0.70280921459198,-0.7025476694107056,73166077
20-May-2020 18:06:58.438,0.07833383977413177,60655,73166073,20604,-0.0797370970249176,0.702805757522583,-0.7025452852249146,73166078
20-May-2020 18:06:59.438,0.0783587396144867,60655,73166073,20604,-0.0797622799873352,0.7028034925460815,-0.7025421857833862,73166079
20-May-2020 18:07:00.438,0.07837966084480286,60655,73166073,20604,-0.07979556918144226,0.7028000354766846,-0.7025394439697266,73166080
20-May-2020 18:07:01.438,0.07840876281261444,60655,73166073,20604,-0.07981745898723602,0.7027963399887085,-0.7025375366210938,73166081
20-May-2020 18:07:02.438,0.07843582332134247,60655,73166073,20604,-0.07984232902526855,0.7027939558029175,-0.7025338411331177,73166082
20-May-2020 18:07:03.438,0.07845884561538696,60655,73166073,20604,-0.07987086474895477,0.702794075012207,-0.7025279998779297,73166083
20-May-2020 18:07:04.438,0.07848481833934784,60655,73166073,20604,-0.07988984882831573,0.7027906179428101,-0.7025264501571655,73166084
20-May-2020 18:07:05.438,0.07851488888263702,60655,73166073,20604,-0.07991898059844971,0.7027852535247803,-0.7025253772735596,73166085
20-May-2020 18:07:06.438,0.07853443920612335,60655,73166073,20604,-0.0799400806427002,0.7027840614318848,-0.702521562576294,73166086
20-May-2020 18:07:07.438,0.0785580426454544,60655,73166073,20604,-0.07996819913387299,0.7027840614318848,-0.7025160789489746,73166087
20-May-2020 18:07:08.438,0.0785902738571167,60655,73166073,20604,-0.07999666035175323,0.7027782201766968,-0.7025147676467896,73166088
20-May-2020 18:07:09.438,0.07861176133155823,60655,73166073,20604,-0.08001947402954102,0.7027730941772461,-0.7025150060653687,73166089
20-May-2020 18:07:10.438,0.0786336362361908,60655,73166073,20604,-0.08005249500274658,0.7027724981307983,-0.7025095224380493,73166090
20-May-2020 18:07:11.438,0.07866598665714264,60655,73166073,20604,-0.08007334172725677,0.7027699947357178,-0.7025059461593628,73166091
20-May-2020 18:07:12.438,0.07869099080562592,60655,73166073,20604,-0.0800970196723938,0.7027661800384521,-0.7025043964385986,73166092
20-May-2020 18:07:13.438,0.07871200144290924,60655,73166073,20604,-0.0801256000995636,0.7027642726898193,-0.7025003433227539,73166093
20-May-2020 18:07:14.438,0.07873871922492981,60655,73166073,20604,-0.08014915883541107,0.7027639150619507,-0.7024949789047241,73166094
20-May-2020 18:07:15.438,0.07876767218112946,60655,73166073,20604,-0.08016742765903473,0.7027609348297119,-0.7024927139282227,73166095
20-May-2020 18:07:16.438,0.07879184186458588,60655,73166073,20604,-0.08019576966762543,0.7027583122253418,-0.7024896144866943,73166096
20-May-2020 18:07:17.438,0.078815758228302,60655,73166073,20604,-0.08022384345531464,0.7027536630630493,-0.7024881839752197,73166097
20-May-2020 18:07:18.438,0.07884751260280609,60655,73166073,20604,-0.08024953305721283,0.702749490737915,-0.7024859189987183,73166098
20-May-2020 18:07:19.438,0.07887051999568939,60655,73166073,20604,-0.08027780055999756,0.702747106552124,-0.7024827003479004,73166099
20-May-2020 18:07:20.438,0.07888790965080261,60655,73166073,20604,-0.08030375838279724,0.7027426958084106,-0.7024822235107422,73166100
20-May-2020 18:07:21.438,0.07892727851867676,60655,73166073,20604,-0.08032040297985077,0.7027382850646973,-0.7024801969528198,73166101
20-May-2020 18:07:22.438,0.07894293963909149,60655,73166073,20604,-0.08035324513912201,0.7027390003204346,-0.7024737596511841,73166102
20-May-2020 18:07:23.438,0.07896555960178375,60655,73166073,20604,-0.08038455247879028,0.7027397155761719,-0.7024672031402588,73166103
20-May-2020 18:07:24.438,0.07900023460388184,60655,73166105,20604,-0.08039858937263489,0.7027342319488525,-0.7024672031402588,73166104
20-May-2020 18:07:25.438,0.07901927828788757,60655,73166105,20604,-0.08042262494564056,0.7027313709259033,-0.7024650573730469,73166105
20-May-2020 18:07:26.438,0.07904224097728729,60655,73166105,20604,-0.08045531809329987,0.7027332782745361,-0.7024565935134888,73166106
20-May-2020 18:07:27.438,0.07907913625240326,60655,73166105,20604,-0.08047457039356232,0.7027276754379272,-0.702455997467041,73166107
20-May-2020 18:07:28.438,0.07910484075546265,60655,73166105,20604,-0.08049933612346649,0.7027195692062378,-0.7024581432342529,73166108
20-May-2020 18:07:29.438,0.07912473380565643,60655,73166105,20604,-0.08053559064865112,0.7027184963226318,-0.7024528980255127,73166109
20-May-2020 18:07:30.438,0.07915030419826508,60687,73166105,20604,-0.08055338263511658,0.7027184963226318,-0.7024483680725098,73166110
20-May-2020 18:07:31.438,0.07918460667133331,60687,73166105,20604,-0.08058008551597595,0.702711820602417,-0.7024476528167725,73166111
20-May-2020 18:07:32.438,0.07920198142528534,60687,73166105,20604,-0.0806109756231308,0.7027086019515991,-0.7024455070495605,73166112
20-May-2020 18:07:33.438,0.07922863960266113,60687,73166105,20604,-0.0806402862071991,0.7027063369750977,-0.7024414539337158,73166113
20-May-2020 18:07:34.438,0.07926325500011444,60687,73166105,20604,-0.08065731823444366,0.7027064561843872,-0.7024354934692383,73166114
20-May-2020 18:07:35.438,0.07928046584129333,60687,73166105,20604,-0.08067944645881653,0.7027047872543335,-0.7024327516555786,73166115
20-May-2020 18:07:36.438,0.07930462062358856,60687,73166105,20604,-0.08071528375148773,0.702701210975647,-0.7024295330047607,73166116
20-May-2020 18:07:37.438,0.07933454215526581,60687,73166105,20604,-0.08073051273822784,0.7026976346969604,-0.702427864074707,73166117
20-May-2020 18:07:38.438,0.07936128973960876,60687,73166105,20604,-0.0807553082704544,0.7026970386505127,-0.7024226188659668,73166118
20-May-2020 18:07:39.438,0.07938133180141449,60687,73166105,20604,-0.080792635679245,0.7026933431625366,-0.7024197578430176,73166119
20-May-2020 18:07:40.438,0.07940907776355743,60687,73166105,20604,-0.08081124722957611,0.7026877403259277,-0.7024201154708862,73166120
20-May-2020 18:07:41.438,0.07943861186504364,60687,73166105,20604,-0.08083765208721161,0.702683687210083,-0.7024176120758057,73166121
20-May-2020 18:07:42.438,0.07945778965950012,60687,73166105,20604,-0.080870121717453,0.7026849985122681,-0.7024104595184326,73166122
20-May-2020 18:07:43.438,0.07948344945907593,60687,73166105,20604,-0.08089190721511841,0.7026790380477905,-0.7024111747741699,73166123
20-May-2020 18:07:44.438,0.07951658964157104,60687,73166105,20604,-0.08091579377651215,0.7026731967926025,-0.7024106979370117,73166124
20-May-2020 18:07:45.438,0.07953794300556183,60687,73166105,20604,-0.08094042539596558,0.7026749849319458,-0.70240318775177,73166125
20-May-2020 18:07:46.438,0.07956476509571075,60687,73166105,20604,-0.08096766471862793,0.7026733160018921,-0.7023991346359253,73166126
20-May-2020 18:07:47.438,0.07959792017936707,60687,73166105,20604,-0.08098891377449036,0.7026669979095459,-0.7023987770080566,73166127
20-May-2020 18:07:48.438,0.07961678504943848,60687,73166105,20604,-0.08101853728294373,0.7026650905609131,-0.7023952007293701,73166128
20-May-2020 18:07:49.438,0.07964226603507996,60687,73166105,20604,-0.08104652166366577,0.7026642560958862,-0.7023899555206299,73166129
20-May-2020 18:07:50.438,0.07966567575931549,60687,73166105,20604,-0.08106918632984161,0.7026612758636475,-0.702387809753418,73166130
20-May-2020 18:07:51.438,0.07970243692398071,60687,73166105,20604,-0.08108863234519958,0.7026541233062744,-0.7023886442184448,73166131
20-May-2020 18:07:52.438,0.07971212267875671,60687,73166105,20604,-0.08112107217311859,0.7026537656784058,-0.7023842334747314,73166132
20-May-2020 18:07:53.438,0.0797385424375534,60687,73166105,20604,-0.08114743232727051,0.7026537656784058,-0.7023777961730957,73166133
20-May-2020 18:07:54.438,0.07977378368377686,60687,73166105,20604,-0.08116421103477478,0.7026493549346924,-0.7023764848709106,73166134
20-May-2020 18:07:55.438,0.07979173958301544,60687,73166105,20604,-0.08119836449623108,0.7026455402374268,-0.7023742198944092,73166135
20-May-2020 18:07:56.438,0.07981619238853455,60687,73166137,20604,-0.08122587203979492,0.7026429176330566,-0.7023711204528809,73166136
20-May-2020 18:07:57.438,0.07985320687294006,60687,73166137,20604,-0.08125028014183044,0.702643632888794,-0.7023632526397705,73166137
20-May-2020 18:07:58.438,0.07987149059772491,60687,73166137,20604,-0.08127288520336151,0.7026387453079224,-0.7023632526397705,73166138
20-May-2020 18:07:59.438,0.0798947662115097,60687,73166137,20604,-0.08131355047225952,0.7026351690292358,-0.7023594379425049,73166139
20-May-2020 18:08:00.438,0.07992912828922272,60687,73166137,20604,-0.08132213354110718,0.702629566192627,-0.7023602724075317,73166140
20-May-2020 18:08:01.438,0.07994890213012695,60687,73166137,20604,-0.08134718239307404,0.7026305198669434,-0.7023541927337646,73166141
20-May-2020 18:08:02.438,0.07997027039527893,60719,73166137,20604,-0.08137919008731842,0.702627420425415,-0.7023510932922363,73166142
20-May-2020 18:08:03.438,0.08000221848487854,60719,73166137,20604,-0.08140143752098083,0.7026201486587524,-0.7023521661758423,73166143
20-May-2020 18:08:04.438,0.08003011345863342,60719,73166137,20604,-0.08142504096031189,0.7026193141937256,-0.7023470401763916,73166144
20-May-2020 18:08:05.438,0.0800493061542511,60719,73166137,20604,-0.08145385980606079,0.7026185989379883,-0.7023423910140991,73166145
20-May-2020 18:08:06.438,0.08007623255252838,60719,73166137,20604,-0.08147828280925751,0.7026146650314331,-0.7023403644561768,73166146
20-May-2020 18:08:07.438,0.08010570704936981,60719,73166137,20604,-0.08150248229503632,0.7026078701019287,-0.7023409605026245,73166147
20-May-2020 18:08:08.438,0.08012577891349792,60719,73166137,20604,-0.08152873814105988,0.7026073932647705,-0.7023364305496216,73166148
20-May-2020 18:08:09.438,0.08015333116054535,60719,73166137,20604,-0.08155237138271332,0.7026079893112183,-0.7023297548294067,73166149
20-May-2020 18:08:10.438,0.08018039166927338,60719,73166137,20604,-0.08157765865325928,0.7026019096374512,-0.7023295164108276,73166150
20-May-2020 18:08:11.438,0.08020506799221039,60719,73166137,20604,-0.0816083699464798,0.70259690284729,-0.7023283243179321,73166151
20-May-2020 18:08:12.438,0.08023197948932648,60719,73166137,20604,-0.08163420855998993,0.7025991678237915,-0.702319860458374,73166152
20-May-2020 18:08:13.438,0.0802576094865799,60719,73166137,20604,-0.08165353536605835,0.7025949954986572,-0.7023189067840576,73166153
20-May-2020 18:08:14.438,0.08028504252433777,60719,73166137,20604,-0.08168362081050873,0.7025918960571289,-0.7023154497146606,73166154
20-May-2020 18:08:15.438,0.08030647039413452,60719,73166137,20604,-0.08171036839485168,0.7025885581970215,-0.7023134231567383,73166155
20-May-2020 18:08:16.438,0.08033458888530731,60719,73166137,20604,-0.08173377811908722,0.7025882005691528,-0.7023078203201294,73166156
20-May-2020 18:08:17.438,0.08036096394062042,60719,73166137,20604,-0.08176130056381226,0.7025853395462036,-0.7023043632507324,73166157
20-May-2020 18:08:18.438,0.08038356900215149,60719,73166137,20604,-0.08178789913654327,0.7025798559188843,-0.7023038864135742,73166158
20-May-2020 18:08:19.438,0.08040936291217804,60719,73166137,20604,-0.08181366324424744,0.7025758028030396,-0.7023022174835205,73166159
20-May-2020 18:08:20.438,0.0804365873336792,60719,73166137,20604,-0.08183702826499939,0.702574610710144,-0.7022974491119385,73166160
20-May-2020 18:08:21.438,0.08045300841331482,60719,73166137,20604,-0.08186517655849457,0.7025738954544067,-0.7022931575775146,73166161
20-May-2020 18:08:22.438,0.08049049973487854,60719,73166137,20604,-0.08188022673130035,0.7025675773620605,-0.7022933959960938,73166162
20-May-2020 18:08:23.438,0.08050908148288727,60719,73166137,20604,-0.0819094330072403,0.7025636434555054,-0.7022916078567505,73166163
20-May-2020 18:08:24.438,0.0805303305387497,60719,73166137,20604,-0.08194045722484589,0.7025651931762695,-0.7022839784622192,73166164
20-May-2020 18:08:25.438,0.08056256175041199,60719,73166137,20604,-0.08195596933364868,0.7025618553161621,-0.7022820711135864,73166165
20-May-2020 18:08:26.438,0.0805884301662445,60719,73166137,20604,-0.08198313415050507,0.7025550603866577,-0.7022824287414551,73166166
20-May-2020 18:08:27.438,0.0806090384721756,60719,73166137,20604,-0.08202233910560608,0.7025538682937622,-0.7022769451141357,73166167
20-May-2020 18:08:28.438,0.08063943684101105,60719,73166169,20604,-0.08203844726085663,0.7025536298751831,-0.7022719383239746,73166168
20-May-2020 18:08:29.438,0.08067110180854797,60719,73166169,20604,-0.08206501603126526,0.7025468349456787,-0.7022720575332642,73166169
20-May-2020 18:08:30.438,0.0806884616613388,60719,73166169,20604,-0.0821010172367096,0.7025432586669922,-0.7022690773010254,73166170
20-May-2020 18:08:31.438,0.08071403205394745,60719,73166169,20604,-0.08212104439735413,0.7025405168533325,-0.7022666931152344,73166171
20-May-2020 18:08:32.438,0.08074621856212616,60719,73166169,20604,-0.08213649690151215,0.702539324760437,-0.7022621631622314,73166172
20-May-2020 18:08:33.438,0.08076700568199158,60719,73166169,20604,-0.08216838538646698,0.7025359869003296,-0.7022595405578613,73166173
20-May-2020 18:08:34.438,0.08078907430171967,60751,73166169,20604,-0.08219590783119202,0.7025339603424072,-0.7022557258605957,73166174
20-May-2020 18:08:35.438,0.08081986010074615,60751,73166169,20604,-0.0822100043296814,0.702529788017273,-0.7022547721862793,73166175
20-May-2020 18:08:36.438,0.08084900677204132,60751,73166169,20604,-0.08224321901798248,0.7025313377380371,-0.7022459506988525,73166176
20-May-2020 18:08:37.438,0.08087162673473358,60751,73166169,20604,-0.08228187263011932,0.7025281190872192,-0.7022422552108765,73166177
20-May-2020 18:08:38.438,0.08090277016162872,60751,73166169,20604,-0.08230102062225342,0.7025185823440552,-0.7022459506988525,73166178
20-May-2020 18:08:39.438,0.08092917501926422,60751,73166169,20604,-0.08232276141643524,0.7025161981582642,-0.7022426128387451,73166179
20-May-2020 18:08:40.438,0.08094832301139832,60751,73166169,20604,-0.0823577493429184,0.7025165557861328,-0.7022360563278198,73166180
20-May-2020 18:08:41.438,0.08097068965435028,60751,73166169,20604,-0.08237963914871216,0.7025101184844971,-0.7022371292114258,73166181
20-May-2020 18:08:42.438,0.08100084960460663,60751,73166169,20604,-0.08239805698394775,0.7025060653686523,-0.7022355794906616,73166182
20-May-2020 18:08:43.438,0.08102096617221832,60751,73166169,20604,-0.08242745697498322,0.702507495880127,-0.7022285461425781,73166183
20-May-2020 18:08:44.438,0.08104276657104492,60751,73166169,20604,-0.08245132863521576,0.7025076150894165,-0.7022230625152588,73166184
20-May-2020 18:08:45.438,0.08107878267765045,60751,73166169,20604,-0.08246718347072601,0.702500581741333,-0.7022241353988647,73166185
20-May-2020 18:08:46.438,0.08110325038433075,60751,73166169,20604,-0.0824991911649704,0.7024998664855957,-0.7022184133529663,73166186
20-May-2020 18:08:47.438,0.0811215341091156,60751,73166169,20604,-0.0825309306383133,0.7024993896484375,-0.702212929725647,73166187
20-May-2020 18:08:48.438,0.08115909993648529,60751,73166169,20604,-0.0825488418340683,0.7024927139282227,-0.7022132873535156,73166188
20-May-2020 18:08:49.438,0.08118550479412079,60751,73166169,20604,-0.08257858455181122,0.7024848461151123,-0.702214241027832,73166189
20-May-2020 18:08:50.438,0.08120097219944,60751,73166169,20604,-0.08261048793792725,0.7024834156036377,-0.7022104263305664,73166190
20-May-2020 18:08:51.438,0.08122973144054413,60751,73166169,20604,-0.08263044059276581,0.7024774551391602,-0.7022104263305664,73166191
20-May-2020 18:08:52.438,0.08125990629196167,60751,73166169,20604,-0.08265657722949982,0.7024749517440796,-0.7022066116333008,73166192
20-May-2020 18:08:53.438,0.08127015829086304,60751,73166169,20604,-0.08268612623214722,0.7024725675582886,-0.7022041082382202,73166193
20-May-2020 18:08:54.438,0.0813046395778656,60751,73166169,20604,-0.08269725739955902,0.7024685144424438,-0.7022027969360352,73166194
20-May-2020 18:08:55.438,0.08132748305797577,60751,73166169,20604,-0.08272087574005127,0.7024686336517334,-0.7021973133087158,73166195
20-May-2020 18:08:56.438,0.08135131001472473,60751,73166169,20604,-0.08275876939296722,0.7024680376052856,-0.702190637588501,73166196
20-May-2020 18:08:57.438,0.08137883245944977,60751,73166169,20604,-0.08278170228004456,0.7024630308151245,-0.7021899223327637,73166197
20-May-2020 18:08:58.438,0.081411212682724,60751,73166169,20604,-0.08280111849308014,0.7024590969085693,-0.7021876573562622,73166198
20-May-2020 18:08:59.438,0.08143647015094757,60751,73166169,20604,-0.0828380286693573,0.7024588584899902,-0.7021805047988892,73166199
20-May-2020 18:09:00.438,0.08145797252655029,60751,73166201,20604,-0.08285969495773315,0.7024571895599365,-0.7021771669387817,73166200
20-May-2020 18:09:01.438,0.08148960769176483,60751,73166201,20604,-0.08288149535655975,0.7024476528167725,-0.7021806240081787,73166201
20-May-2020 18:09:02.438,0.0815110057592392,60751,73166201,20604,-0.08291159570217133,0.7024446725845337,-0.7021775245666504,73166202
20-May-2020 18:09:03.438,0.08153164386749268,60751,73166201,20604,-0.08293797075748444,0.7024450302124023,-0.702171802520752,73166203
20-May-2020 18:09:04.438,0.08156122267246246,60751,73166201,20604,-0.08295923471450806,0.7024378776550293,-0.7021729946136475,73166204
20-May-2020 18:09:05.438,0.08158668875694275,60751,73166201,20604,-0.08298692107200623,0.7024327516555786,-0.7021719217300415,73166205
20-May-2020 18:09:06.438,0.08160856366157532,60783,73166201,20604,-0.08301536738872528,0.7024322748184204,-0.7021663188934326,73166206
20-May-2020 18:09:07.438,0.08163416385650635,60783,73166201,20604,-0.08303499221801758,0.7024314403533936,-0.7021619081497192,73166207
20-May-2020 18:09:08.438,0.081668421626091,60783,73166201,20604,-0.0830552726984024,0.7024267911911011,-0.7021602392196655,73166208
20-May-2020 18:09:09.438,0.08168913424015045,60783,73166201,20604,-0.08309066295623779,0.7024253606796265,-0.7021551132202148,73166209
20-May-2020 18:09:10.438,0.0817146897315979,60783,73166201,20604,-0.08311623334884644,0.7024236917495728,-0.702150821685791,73166210
20-May-2020 18:09:11.438,0.0817468911409378,60783,73166201,20604,-0.08313882350921631,0.7024191617965698,-0.7021486759185791,73166211
20-May-2020 18:09:12.438,0.08176666498184204,60783,73166201,20604,-0.08316634595394135,0.7024164199829102,-0.7021459341049194,73166212
20-May-2020 18:09:13.438,0.08178812265396118,60783,73166201,20604,-0.08319559693336487,0.70241379737854,-0.7021428346633911,73166213
20-May-2020 18:09:14.438,0.08182014524936676,60783,73166201,20604,-0.08321480453014374,0.7024097442626953,-0.7021408081054688,73166214
20-May-2020 18:09:15.438,0.08184614777565002,60783,73166201,20604,-0.08324192464351654,0.7024056911468506,-0.7021384239196777,73166215
20-May-2020 18:09:16.438,0.08186274766921997,60783,73166201,20604,-0.0832730084657669,0.7024023532867432,-0.7021363973617554,73166216
20-May-2020 18:09:17.438,0.0818927139043808,60783,73166201,20604,-0.08329688012599945,0.7023987770080566,-0.7021336555480957,73166217
20-May-2020 18:09:18.438,0.0819227546453476,60783,73166201,20604,-0.0833166241645813,0.7023952007293701,-0.7021310329437256,73166218
20-May-2020 18:09:19.438,0.08194498717784882,60783,73166201,20604,-0.08334687352180481,0.7023946046829224,-0.7021256685256958,73166219
20-May-2020 18:09:20.438,0.08197039365768433,60783,73166201,20604,-0.08337686955928802,0.7023911476135254,-0.7021223306655884,73166220
20-May-2020 18:09:21.438,0.08200277388095856,60783,73166201,20604,-0.08339537680149078,0.7023874521255493,-0.7021199464797974,73166221
20-May-2020 18:09:22.438,0.08202314376831055,60783,73166201,20604,-0.08342526853084564,0.7023872137069702,-0.7021142244338989,73166222
20-May-2020 18:09:23.438,0.08204610645771027,60783,73166201,20604,-0.08345164358615875,0.70238196849823,-0.7021138668060303,73166223
20-May-2020 18:09:24.438,0.08207577466964722,60783,73166201,20604,-0.0834755003452301,0.702377438545227,-0.7021121978759766,73166224
20-May-2020 18:09:25.438,0.08209428191184998,60783,73166201,20604,-0.0835019201040268,0.7023770809173584,-0.7021069526672363,73166225
20-May-2020 18:09:26.438,0.08212463557720184,60783,73166201,20604,-0.08352510631084442,0.7023739814758301,-0.7021039724349976,73166226
20-May-2020 18:09:27.438,0.08214573562145233,60783,73166201,20604,-0.0835498571395874,0.702369213104248,-0.7021031379699707,73166227
20-May-2020 18:09:28.438,0.0821748822927475,60783,73166201,20604,-0.08357840776443481,0.7023674249649048,-0.7020986080169678,73166228
20-May-2020 18:09:29.438,0.08220267295837402,60783,73166201,20604,-0.08359961211681366,0.7023675441741943,-0.7020927667617798,73166229
20-May-2020 18:09:30.438,0.08222809433937073,60783,73166201,20604,-0.08362549543380737,0.7023640871047974,-0.7020901441574097,73166230
20-May-2020 18:09:31.438,0.08225531876087189,60783,73166201,20604,-0.08365941047668457,0.7023597955703735,-0.7020872831344604,73166231
20-May-2020 18:09:32.438,0.08227938413619995,60783,73166233,20597,-0.08367770910263062,0.7023566961288452,-0.702085018157959,73166232
20-May-2020 18:09:33.438,0.08230341970920563,60783,73166233,20597,-0.08371219038963318,0.7023582458496094,-0.7020766735076904,73166233
20-May-2020 18:09:34.438,0.08232878148555756,60783,73166233,20597,-0.08373434841632843,0.7023510932922363,-0.7020783424377441,73166234
20-May-2020 18:09:35.438,0.08235244452953339,60783,73166233,20597,-0.08375352621078491,0.7023453712463379,-0.7020788192749023,73166235
20-May-2020 18:09:36.438,0.08237504959106445,60783,73166233,20597,-0.08378291130065918,0.7023422718048096,-0.7020758390426636,73166236
20-May-2020 18:09:37.438,0.0823993980884552,60783,73166233,20597,-0.08380553126335144,0.7023425102233887,-0.7020701169967651,73166237
20-May-2020 18:09:38.438,0.082429900765419,60815,73166233,20597,-0.08383035659790039,0.7023382186889648,-0.7020678520202637,73166238
20-May-2020 18:09:39.438,0.08245477080345154,60815,73166233,20597,-0.0838577151298523,0.7023336887359619,-0.7020660638809204,73166239
20-May-2020 18:09:40.438,0.08248063921928406,60815,73166233,20597,-0.08388382196426392,0.7023324966430664,-0.7020610570907593,73166240
20-May-2020 18:09:41.438,0.0825120210647583,60815,73166233,20597,-0.08391037583351135,0.7023338079452515,-0.7020528316497803,73166241
20-May-2020 18:09:42.438,0.08253930509090424,60815,73166233,20597,-0.08393755555152893,0.7023305892944336,-0.7020498514175415,73166242
20-May-2020 18:09:43.438,0.08256186544895172,60815,73166233,20597,-0.08396406471729279,0.7023241519927979,-0.7020503282546997,73166243
20-May-2020 18:09:44.438,0.08258722722530365,60815,73166233,20597,-0.08398778736591339,0.7023223638534546,-0.7020463943481445,73166244
20-May-2020 18:09:45.438,0.0826159119606018,60815,73166233,20597,-0.08401113748550415,0.7023190259933472,-0.7020434141159058,73166245
20-May-2020 18:09:46.438,0.08263595402240753,60815,73166233,20597,-0.0840388834476471,0.7023152112960815,-0.7020416259765625,73166246
20-May-2020 18:09:47.438,0.08266505599021912,60815,73166233,20597,-0.08406412601470947,0.702307939529419,-0.7020426988601685,73166247
20-May-2020 18:09:48.438,0.08268091082572937,60815,73166233,20597,-0.08408887684345245,0.7023074626922607,-0.7020378112792969,73166248
20-May-2020 18:09:49.438,0.08271348476409912,60815,73166233,20597,-0.08411408960819244,0.7023067474365234,-0.7020317316055298,73166249
20-May-2020 18:09:50.438,0.08273734152317047,60815,73166233,20597,-0.08414287865161896,0.7023016214370728,-0.7020306587219238,73166250
20-May-2020 18:09:51.439,0.08276435732841492,60815,73166233,20597,-0.08416581153869629,0.7022958993911743,-0.7020306587219238,73166251
20-May-2020 18:09:52.439,0.08279235661029816,60815,73166233,20597,-0.08419358730316162,0.7022969722747803,-0.702022910118103,73166252
20-May-2020 18:09:53.439,0.08281728625297546,60815,73166233,20597,-0.0842205286026001,0.7022976875305176,-0.7020158767700195,73166253
20-May-2020 18:09:54.439,0.08284491300582886,60815,73166233,20597,-0.08424544334411621,0.7022910118103027,-0.7020164728164673,73166254
20-May-2020 18:09:55.439,0.08286917209625244,60815,73166233,20597,-0.08426859974861145,0.7022871971130371,-0.702014684677124,73166255
20-May-2020 18:09:56.439,0.08288966119289398,60815,73166233,20597,-0.08429531753063202,0.7022885084152222,-0.702007532119751,73166256
20-May-2020 18:09:57.439,0.08292040228843689,60815,73166233,20597,-0.08432184159755707,0.7022846937179565,-0.7020046710968018,73166257
20-May-2020 18:09:58.439,0.08294105529785156,60815,73166233,20597,-0.08434797823429108,0.7022771835327148,-0.7020066976547241,73166258
20-May-2020 18:09:59.439,0.08297090232372284,60815,73166233,20597,-0.08437012135982513,0.7022701501846313,-0.7020071744918823,73166259
20-May-2020 18:10:00.439,0.08299235999584198,60815,73166233,20597,-0.08440293371677399,0.7022705078125,-0.7020004987716675,73166260
20-May-2020 18:10:01.439,0.08302000164985657,60815,73166233,20597,-0.08442799746990204,0.7022690773010254,-0.7019957304000854,73166261
20-May-2020 18:10:02.439,0.08305041491985321,60815,73166233,20597,-0.08444955945014954,0.7022627592086792,-0.701995849609375,73166262
20-May-2020 18:10:03.439,0.08306975662708282,60815,73166233,20597,-0.08447238802909851,0.7022594213485718,-0.7019939422607422,73166263
20-May-2020 18:10:04.439,0.08309702575206757,60815,73166265,20604,-0.08450134098529816,0.7022621631622314,-0.7019848823547363,73166264
20-May-2020 18:10:05.439,0.08312615752220154,60815,73166265,20604,-0.08452203869819641,0.7022604942321777,-0.701980471611023,73166265
20-May-2020 18:10:06.439,0.083149254322052,60815,73166265,20604,-0.08454681932926178,0.7022550106048584,-0.7019802331924438,73166266
20-May-2020 18:10:07.439,0.0831727683544159,60815,73166265,20604,-0.0845765620470047,0.7022498846054077,-0.7019789218902588,73166267
20-May-2020 18:10:08.439,0.0831994116306305,60815,73166265,20604,-0.08459919691085815,0.7022485733032227,-0.7019745111465454,73166268
20-May-2020 18:10:09.439,0.08322614431381226,60815,73166265,20604,-0.08462777733802795,0.7022452354431152,-0.7019712924957275,73166269
20-May-2020 18:10:10.439,0.0832502692937851,60847,73166265,20604,-0.08465662598609924,0.7022383213043213,-0.7019718885421753,73166270
20-May-2020 18:10:11.439,0.08327639102935791,60847,73166265,20604,-0.08468280732631683,0.7022334337234497,-0.701970100402832,73166271
20-May-2020 18:10:12.439,0.08330351114273071,60847,73166265,20604,-0.08470891416072845,0.7022372484207153,-0.7019600868225098,73166272
20-May-2020 18:10:13.439,0.08332747220993042,60847,73166265,20604,-0.084732785820961,0.7022327184677124,-0.7019588947296143,73166273
20-May-2020 18:10:14.439,0.08335448801517487,60847,73166265,20604,-0.08475811779499054,0.7022272348403931,-0.7019580602645874,73166274
20-May-2020 18:10:15.439,0.08337737619876862,60847,73166265,20604,-0.08477915823459625,0.7022243738174438,-0.7019557952880859,73166275
20-May-2020 18:10:16.439,0.08340390026569366,60847,73166265,20604,-0.08480435609817505,0.7022255659103394,-0.7019485235214233,73166276
20-May-2020 18:10:17.439,0.08343017101287842,60847,73166265,20604,-0.0848299115896225,0.7022209167480469,-0.7019466161727905,73166277
20-May-2020 18:10:18.439,0.0834561139345169,60847,73166265,20604,-0.08485789597034454,0.7022137641906738,-0.7019474506378174,73166278
20-May-2020 18:10:19.439,0.08348199725151062,60847,73166265,20604,-0.08488427102565765,0.7022114992141724,-0.7019435167312622,73166279
20-May-2020 18:10:20.439,0.0835055261850357,60847,73166265,20604,-0.08490826189517975,0.7022098302841187,-0.7019394636154175,73166280
20-May-2020 18:10:21.439,0.08353038132190704,60847,73166265,20604,-0.08493474125862122,0.7022058963775635,-0.701937198638916,73166281
20-May-2020 18:10:22.439,0.08355705440044403,60847,73166265,20604,-0.08496461808681488,0.7022008895874023,-0.7019354104995728,73166282
20-May-2020 18:10:23.439,0.08358053863048553,60847,73166265,20604,-0.08498550951480865,0.7022002935409546,-0.7019307613372803,73166283
20-May-2020 18:10:24.439,0.08360069990158081,60847,73166265,20604,-0.08501534163951874,0.7022006511688232,-0.7019244432449341,73166284
20-May-2020 18:10:25.439,0.08364114165306091,60847,73166265,20604,-0.08503511548042297,0.7021939754486084,-0.7019238471984863,73166285
20-May-2020 18:10:26.439,0.08365648984909058,60847,73166265,20604,-0.08506026864051819,0.7021887302398682,-0.701924204826355,73166286
20-May-2020 18:10:27.439,0.08368180692195892,60847,73166265,20604,-0.08508796989917755,0.702190637588501,-0.7019160985946655,73166287
20-May-2020 18:10:28.439,0.08371736109256744,60847,73166265,20604,-0.0851079672574997,0.7021880149841309,-0.7019118070602417,73166288
20-May-2020 18:10:29.439,0.08373905718326569,60847,73166265,20604,-0.08513519167900085,0.7021815776824951,-0.7019124031066895,73166289
20-May-2020 18:10:30.439,0.0837615579366684,60847,73166265,20604,-0.08516809344291687,0.7021777629852295,-0.7019095420837402,73166290
20-May-2020 18:10:31.439,0.08378738164901733,60847,73166265,20604,-0.08518776297569275,0.7021776437759399,-0.7019044160842896,73166291
20-May-2020 18:10:32.439,0.08381813764572144,60847,73166265,20604,-0.0852142721414566,0.7021727561950684,-0.7019023895263672,73166292
20-May-2020 18:10:33.439,0.08383601903915405,60847,73166265,20604,-0.08524499833583832,0.7021666765213013,-0.7019025087356567,73166293
20-May-2020 18:10:34.439,0.08386151492595673,60847,73166265,20604,-0.08526754379272461,0.7021628618240356,-0.7019007205963135,73166294
20-May-2020 18:10:35.439,0.08389164507389069,60847,73166265,20604,-0.0852934718132019,0.7021632194519043,-0.7018935680389404,73166295
20-May-2020 18:10:36.439,0.083916574716568,60847,73166297,20604,-0.08532023429870605,0.7021621465682983,-0.7018884420394897,73166296
20-May-2020 18:10:37.439,0.08394375443458557,60847,73166297,20604,-0.08534981310367584,0.7021557092666626,-0.7018877267837524,73166297
20-May-2020 18:10:38.439,0.08397084474563599,60847,73166297,20604,-0.08537058532238007,0.7021516561508179,-0.7018861770629883,73166298
20-May-2020 18:10:39.439,0.08399657905101776,60847,73166297,20604,-0.08539226651191711,0.7021546363830566,-0.7018775939941406,73166299
20-May-2020 18:10:40.439,0.08402411639690399,60847,73166297,20604,-0.08542506396770477,0.702149510383606,-0.7018754482269287,73166300
20-May-2020 18:10:41.439,0.08404916524887085,60847,73166297,20604,-0.08544707298278809,0.7021409273147583,-0.7018781900405884,73166301
20-May-2020 18:10:42.439,0.08407539129257202,60879,73166297,20604,-0.08546982705593109,0.7021394968032837,-0.7018738985061646,73166302
20-May-2020 18:10:43.439,0.08409541845321655,60879,73166297,20604,-0.08550100028514862,0.7021408081054688,-0.7018663883209229,73166303
20-May-2020 18:10:44.439,0.08412039279937744,60879,73166297,20604,-0.0855293869972229,0.7021346092224121,-0.7018657922744751,73166304
20-May-2020 18:10:45.439,0.08414873480796814,60879,73166297,20604,-0.08555237948894501,0.7021263837814331,-0.7018678188323975,73166305
20-May-2020 18:10:46.439,0.08417108654975891,60879,73166297,20604,-0.08557991683483124,0.7021257877349854,-0.7018623352050781,73166306
20-May-2020 18:10:47.439,0.08419625461101532,60879,73166297,20604,-0.0856054425239563,0.7021278142929077,-0.7018543481826782,73166307
20-May-2020 18:10:48.439,0.0842304676771164,60879,73166297,20604,-0.08562582731246948,0.7021217346191406,-0.7018537521362305,73166308
20-May-2020 18:10:49.439,0.08425416052341461,60879,73166297,20604,-0.08564777672290802,0.7021169662475586,-0.7018530368804932,73166309
20-May-2020 18:10:50.439,0.08427378535270691,60879,73166297,20604,-0.08567102253437042,0.7021210193634033,-0.7018436193466187,73166310
20-May-2020 18:10:51.439,0.08430638909339905,60879,73166297,20604,-0.08569666743278503,0.702117919921875,-0.7018399238586426,73166311
20-May-2020 18:10:52.439,0.08433113992214203,60879,73166297,20604,-0.0857229083776474,0.7021094560623169,-0.701842188835144,73166312
20-May-2020 18:10:53.439,0.08434788882732391,60879,73166297,20604,-0.08575940132141113,0.7021046876907349,-0.7018405199050903,73166313
20-May-2020 18:10:54.439,0.08438345789909363,60879,73166297,20604,-0.0857754796743393,0.702102541923523,-0.7018365859985352,73166314
20-May-2020 18:10:55.439,0.08440583944320679,60879,73166297,20604,-0.08580556511878967,0.7021008729934692,-0.7018318176269531,73166315
20-May-2020 18:10:56.439,0.08442553877830505,60879,73166297,20604,-0.08584009110927582,0.7020970582962036,-0.7018287181854248,73166316
20-May-2020 18:10:57.439,0.084459587931633,60879,73166297,20604,-0.08586333692073822,0.7020931243896484,-0.7018258571624756,73166317
20-May-2020 18:10:58.439,0.08447998762130737,60879,73166297,20604,-0.08587680757045746,0.7020916938781738,-0.7018231153488159,73166318
20-May-2020 18:10:59.439,0.08450369536876678,60879,73166297,20604,-0.08591097593307495,0.7020910978317261,-0.7018167972564697,73166319
20-May-2020 18:11:00.439,0.08452871441841125,60879,73166297,20604,-0.08592848479747772,0.702086329460144,-0.7018165588378906,73166320
20-May-2020 18:11:01.439,0.08455926179885864,60879,73166297,20604,-0.08595041930675507,0.7020801305770874,-0.701816201210022,73166321
20-May-2020 18:11:02.439,0.08458229899406433,60879,73166297,20604,-0.08598130941390991,0.7020816802978516,-0.7018080949783325,73166322
20-May-2020 18:11:03.439,0.08460797369480133,60879,73166297,20604,-0.08600705862045288,0.7020775079727173,-0.7018060684204102,73166323
20-May-2020 18:11:04.439,0.08463816344738007,60879,73166297,20604,-0.0860321968793869,0.7020703554153442,-0.7018064260482788,73166324
20-May-2020 18:11:05.439,0.08466017246246338,60879,73166297,20604,-0.08605888485908508,0.7020665407180786,-0.7018042802810669,73166325
20-May-2020 18:11:06.439,0.08468355238437653,60879,73166297,20604,-0.08609014749526978,0.702068567276001,-0.7017958164215088,73166326
20-May-2020 18:11:07.439,0.08471430838108063,60879,73166297,20604,-0.08611419796943665,0.7020633220672607,-0.7017945051193237,73166327
20-May-2020 18:11:08.439,0.0847371518611908,60879,73166329,20604,-0.08613769710063934,0.7020561695098877,-0.7017955780029297,73166328
20-May-2020 18:11:09.439,0.08475711941719055,60879,73166329,20604,-0.08616667985916138,0.7020556926727295,-0.7017900943756104,73166329
20-May-2020 18:11:10.439,0.0847872644662857,60879,73166329,20604,-0.08618777990341187,0.7020554542541504,-0.7017842531204224,73166330
20-May-2020 18:11:11.439,0.0848197340965271,60879,73166329,20604,-0.08621016144752502,0.7020493745803833,-0.7017836570739746,73166331
20-May-2020 18:11:12.439,0.08484062552452087,60879,73166329,20604,-0.08623917400836945,0.7020456790924072,-0.7017812728881836,73166332
20-May-2020 18:11:13.439,0.08486475050449371,60879,73166329,20604,-0.08626540005207062,0.7020461559295654,-0.7017747163772583,73166333
20-May-2020 18:11:14.439,0.08489781618118286,60911,73166329,20604,-0.08628822863101959,0.702043890953064,-0.7017703056335449,73166334
20-May-2020 18:11:15.439,0.08492064476013184,60911,73166329,20604,-0.08631828427314758,0.7020392417907715,-0.7017682790756226,73166335
20-May-2020 18:11:16.439,0.08494067192077637,60911,73166329,20604,-0.08634743094444275,0.7020341157913208,-0.7017674446105957,73166336
20-May-2020 18:11:17.439,0.08497048914432526,60911,73166329,20604,-0.08636869490146637,0.7020319700241089,-0.7017632722854614,73166337
20-May-2020 18:11:18.439,0.08499568700790405,60911,73166329,20604,-0.08639499545097351,0.7020288705825806,-0.7017600536346436,73166338
20-May-2020 18:11:19.439,0.08501757681369781,60911,73166329,20604,-0.08642314374446869,0.7020257711410522,-0.7017571926116943,73166339
20-May-2020 18:11:20.439,0.08504629135131836,60911,73166329,20604,-0.08644662797451019,0.7020193338394165,-0.7017574310302734,73166340
20-May-2020 18:11:21.439,0.0850709080696106,60911,73166329,20604,-0.08646681904792786,0.7020184993743896,-0.7017523050308228,73166341
20-May-2020 18:11:22.439,0.08509960770606995,60911,73166329,20604,-0.08650211989879608,0.7020173072814941,-0.7017456293106079,73166342
20-May-2020 18:11:23.439,0.08512289822101593,60911,73166329,20604,-0.08652240037918091,0.7020119428634644,-0.7017461061477661,73166343
20-May-2020 18:11:24.439,0.08515119552612305,60911,73166329,20604,-0.08654382824897766,0.7020078897476196,-0.7017441987991333,73166344
20-May-2020 18:11:25.439,0.08516967296600342,60911,73166329,20604,-0.08657717704772949,0.7020111083984375,-0.7017345428466797,73166345
20-May-2020 18:11:26.439,0.08520372211933136,60911,73166329,20604,-0.08659498393535614,0.70200514793396,-0.7017340660095215,73166346
20-May-2020 18:11:27.439,0.08522625267505646,60911,73166329,20604,-0.08662369847297668,0.701996922492981,-0.7017360925674438,73166347
20-May-2020 18:11:28.439,0.08524677157402039,60911,73166329,20604,-0.08665227890014648,0.7019954919815063,-0.7017312049865723,73166348
20-May-2020 18:11:29.439,0.08527489006519318,60911,73166329,20604,-0.08666907250881195,0.7019976377487183,-0.7017236948013306,73166349
20-May-2020 18:11:30.439,0.08530454337596893,60911,73166329,20604,-0.08670245110988617,0.7019913196563721,-0.701722264289856,73166350
20-May-2020 18:11:31.439,0.0853252112865448,60911,73166329,20604,-0.08673152327537537,0.7019870281219482,-0.7017207145690918,73166351
20-May-2020 18:11:32.439,0.08535023033618927,60911,73166329,20604,-0.0867512971162796,0.7019838094711304,-0.7017180919647217,73166352
20-May-2020 18:11:33.439,0.08538046479225159,60911,73166329,20604,-0.0867747962474823,0.7019840478897095,-0.7017114162445068,73166353
20-May-2020 18:11:34.439,0.08540154993534088,60911,73166329,20604,-0.08680121600627899,0.7019797563552856,-0.7017098665237427,73166354
20-May-2020 18:11:35.439,0.08542737364768982,60911,73166329,20604,-0.08682715892791748,0.7019720077514648,-0.7017114162445068,73166355
20-May-2020 18:11:36.439,0.08545440435409546,60911,73166329,20604,-0.08684837818145752,0.7019715309143066,-0.701706051826477,73166356
20-May-2020 18:11:37.439,0.08547884225845337,60911,73166329,20604,-0.08687438070774078,0.7019726037979126,-0.7016986608505249,73166357
20-May-2020 18:11:38.439,0.08550484478473663,60911,73166329,20604,-0.08690591156482697,0.7019675970077515,-0.7016967535018921,73166358
20-May-2020 18:11:39.439,0.0855306088924408,60911,73166329,20604,-0.08693152666091919,0.7019579410552979,-0.7017000913619995,73166359
20-May-2020 18:11:40.439,0.0855545699596405,60911,73166361,20604,-0.08695490658283234,0.7019599676132202,-0.7016921043395996,73166360
20-May-2020 18:11:41.439,0.08557987213134766,60911,73166361,20604,-0.08698399364948273,0.7019609212875366,-0.7016844749450684,73166361
20-May-2020 18:11:42.439,0.08560501039028168,60911,73166361,20604,-0.08700934052467346,0.701953649520874,-0.7016854286193848,73166362
20-May-2020 18:11:43.439,0.08563412725925446,60911,73166361,20604,-0.08703407645225525,0.7019462585449219,-0.7016862630844116,73166363
20-May-2020 18:11:44.439,0.08565573394298553,60911,73166361,20604,-0.08705480396747589,0.7019498348236084,-0.7016775608062744,73166364
20-May-2020 18:11:45.439,0.08568210899829865,60911,73166361,20604,-0.08708451688289642,0.7019480466842651,-0.7016724348068237,73166365
20-May-2020 18:11:46.439,0.08570939302444458,60943,73166361,20604,-0.08710435032844543,0.7019407749176025,-0.7016741037368774,73166366
20-May-2020 18:11:47.439,0.08573393523693085,60943,73166361,20604,-0.08713069558143616,0.7019349336624146,-0.7016732692718506,73166367
20-May-2020 18:11:48.439,0.0857623964548111,60943,73166361,20604,-0.08715766668319702,0.7019375562667847,-0.7016637325286865,73166368
20-May-2020 18:11:49.439,0.08579036593437195,60943,73166361,20604,-0.08718638122081757,0.7019343376159668,-0.7016600370407104,73166369
20-May-2020 18:11:50.439,0.08581267297267914,60943,73166361,20604,-0.08720971643924713,0.701927661895752,-0.701661229133606,73166370
20-May-2020 18:11:51.439,0.08583666384220123,60943,73166361,20604,-0.08723816275596619,0.7019211053848267,-0.7016613483428955,73166371
20-May-2020 18:11:52.439,0.08586403727531433,60943,73166361,20604,-0.08726388216018677,0.7019227743148804,-0.701653003692627,73166372
20-May-2020 18:11:53.439,0.08588767051696777,60943,73166361,20604,-0.08728837966918945,0.7019195556640625,-0.7016503810882568,73166373
20-May-2020 18:11:54.439,0.08591310679912567,60943,73166361,20604,-0.08731266856193542,0.701913595199585,-0.7016501426696777,73166374
20-May-2020 18:11:55.439,0.08593729138374329,60943,73166361,20604,-0.08733497560024261,0.7019083499908447,-0.7016497850418091,73166375
20-May-2020 18:11:56.439,0.08596770465373993,60943,73166361,20604,-0.08736588060855865,0.7019097805023193,-0.7016408443450928,73166376
20-May-2020 18:11:57.439,0.08599312603473663,60943,73166361,20604,-0.08739201724529266,0.7019087076187134,-0.7016357183456421,73166377
20-May-2020 18:11:58.439,0.08601076900959015,60943,73166361,20604,-0.08741964399814606,0.7019034624099731,-0.7016347646713257,73166378
20-May-2020 18:11:59.439,0.08604928851127625,60943,73166361,20604,-0.08743491768836975,0.7018991708755493,-0.7016327381134033,73166379
20-May-2020 18:12:00.439,0.08606809377670288,60943,73166361,20604,-0.08746716380119324,0.701899528503418,-0.7016259431838989,73166380
20-May-2020 18:12:01.439,0.08609116077423096,60943,73166361,20604,-0.08750154078006744,0.7018985748291016,-0.7016198635101318,73166381
20-May-2020 18:12:02.439,0.08612465858459473,60943,73166361,20604,-0.08751901984214783,0.7018870115280151,-0.7016249895095825,73166382
20-May-2020 18:12:03.439,0.08614617586135864,60943,73166361,20604,-0.08754298090934753,0.7018841505050659,-0.7016223669052124,73166383
20-May-2020 18:12:04.439,0.08616754412651062,60943,73166361,20604,-0.08757290244102478,0.7018817663192749,-0.7016185522079468,73166384
20-May-2020 18:12:05.439,0.08619360625743866,60943,73166361,20604,-0.08759208023548126,0.7018791437149048,-0.701615571975708,73166385
20-May-2020 18:12:06.439,0.08622203767299652,60943,73166361,20604,-0.08761310577392578,0.7018700838088989,-0.7016183137893677,73166386
20-May-2020 18:12:07.439,0.08624227344989777,60943,73166361,20604,-0.08764275908470154,0.7018700838088989,-0.7016122341156006,73166387
20-May-2020 18:12:08.439,0.08626925945281982,60943,73166361,20604,-0.08766810595989227,0.7018715143203735,-0.7016044855117798,73166388
20-May-2020 18:12:09.439,0.08629757165908813,60943,73166361,20604,-0.08769035339355469,0.7018667459487915,-0.7016029357910156,73166389
20-May-2020 18:12:10.439,0.086323082447052,60943,73166361,20604,-0.08771845698356628,0.7018623352050781,-0.7016004323959351,73166390
20-May-2020 18:12:11.439,0.0863487720489502,60943,73166361,20604,-0.08774371445178986,0.7018622159957886,-0.7015942335128784,73166391
20-May-2020 18:12:12.439,0.08637967705726624,60943,73166393,20597,-0.08777092397212982,0.7018600702285767,-0.7015892267227173,73166392
20-May-2020 18:12:13.439,0.0864018052816391,60943,73166393,20597,-0.08779565989971161,0.7018543481826782,-0.7015892267227173,73166393
20-May-2020 18:12:14.439,0.08642910420894623,60943,73166393,20597,-0.08782772719860077,0.7018481492996216,-0.7015879154205322,73166394
20-May-2020 18:12:15.439,0.08645439147949219,60943,73166393,20597,-0.08785228431224823,0.7018462419509888,-0.701583743095398,73166395
20-May-2020 18:12:16.439,0.08648118376731873,60943,73166393,20597,-0.08787530660629272,0.7018424272537231,-0.7015814781188965,73166396
20-May-2020 18:12:17.439,0.08650197088718414,60943,73166393,20597,-0.08790414035320282,0.7018380165100098,-0.7015798091888428,73166397
20-May-2020 18:12:18.439,0.08652625977993011,60975,73166393,20597,-0.08792904019355774,0.7018338441848755,-0.7015775442123413,73166398
20-May-2020 18:12:19.439,0.08655859529972076,60975,73166393,20597,-0.08794911205768585,0.7018322944641113,-0.7015726566314697,73166399
20-May-2020 18:12:20.439,0.0865786224603653,60975,73166393,20597,-0.08797459304332733,0.7018340826034546,-0.701565146446228,73166400
20-May-2020 18:12:21.439,0.08660326898097992,60975,73166393,20597,-0.0880022794008255,0.7018289566040039,-0.7015637159347534,73166401
20-May-2020 18:12:22.439,0.0866348147392273,60975,73166393,20597,-0.08802817761898041,0.7018234729766846,-0.7015621662139893,73166402
20-May-2020 18:12:23.439,0.08666092157363892,60975,73166393,20597,-0.0880553126335144,0.7018213272094727,-0.7015578746795654,73166403
20-May-2020 18:12:24.439,0.0866803377866745,60975,73166393,20597,-0.08808140456676483,0.7018202543258667,-0.7015529870986938,73166404
20-May-2020 18:12:25.439,0.0867093950510025,60975,73166393,20597,-0.08810517191886902,0.7018150091171265,-0.7015516757965088,73166405
20-May-2020 18:12:26.439,0.08673708140850067,60975,73166393,20597,-0.08813337981700897,0.701809287071228,-0.7015506029129028,73166406
20-May-2020 18:12:27.439,0.08675645291805267,60975,73166393,20597,-0.0881650298833847,0.7018100023269653,-0.7015436887741089,73166407
20-May-2020 18:12:28.439,0.08679105341434479,60975,73166393,20597,-0.0881805419921875,0.7018035650253296,-0.7015435695648193,73166408
20-May-2020 18:12:29.439,0.08680781722068787,60975,73166393,20597,-0.0882059782743454,0.7018002271652222,-0.7015416622161865,73166409
20-May-2020 18:12:30.439,0.08683301508426666,60975,73166393,20597,-0.08823679387569427,0.7018001079559326,-0.7015348672866821,73166410
20-May-2020 18:12:31.439,0.08686338365077972,60975,73166393,20597,-0.08825603127479553,0.7017993927001953,-0.7015293836593628,73166411
20-May-2020 18:12:32.439,0.08688825368881226,60975,73166393,20597,-0.08828222751617432,0.7017936706542969,-0.701528787612915,73166412
20-May-2020 18:12:33.439,0.08691182732582092,60975,73166393,20597,-0.088314488530159,0.7017892599105835,-0.7015261650085449,73166413
20-May-2020 18:12:34.439,0.08693914115428925,60975,73166393,20597,-0.08833310008049011,0.7017868757247925,-0.701522946357727,73166414
20-May-2020 18:12:35.439,0.08696351945400238,60975,73166393,20597,-0.08836013078689575,0.7017848491668701,-0.7015185356140137,73166415
20-May-2020 18:12:36.439,0.08698409795761108,60975,73166393,20597,-0.08838623762130737,0.7017813920974731,-0.7015161514282227,73166416
20-May-2020 18:12:37.439,0.08700984716415405,60975,73166393,20597,-0.08840876817703247,0.7017751932144165,-0.7015163898468018,73166417
20-May-2020 18:12:38.439,0.08703932166099548,60975,73166393,20597,-0.08843454718589783,0.7017742395401001,-0.7015103101730347,73166418
20-May-2020 18:12:39.439,0.08706337213516235,60975,73166393,20597,-0.08846373856067657,0.7017714977264404,-0.7015063762664795,73166419
20-May-2020 18:12:40.439,0.08708924055099487,60975,73166393,20597,-0.08848971128463745,0.7017669677734375,-0.7015044689178467,73166420
20-May-2020 18:12:41.439,0.08711850643157959,60975,73166393,20597,-0.0885130912065506,0.7017627954483032,-0.7015022039413452,73166421
20-May-2020 18:12:42.439,0.08714751899242401,60975,73166393,20597,-0.08854158222675323,0.7017617225646973,-0.7014960050582886,73166422
20-May-2020 18:12:43.439,0.08717194199562073,60975,73166393,20597,-0.08857069909572601,0.7017585039138794,-0.7014925479888916,73166423
20-May-2020 18:12:44.439,0.08719851076602936,60975,73166425,20597,-0.08859342336654663,0.7017534971237183,-0.7014913558959961,73166424
20-May-2020 18:12:45.439,0.08722355961799622,60975,73166425,20597,-0.08861611783504486,0.7017503976821899,-0.7014881372451782,73166425
20-May-2020 18:12:46.439,0.087247833609581,60975,73166425,20597,-0.08864358067512512,0.7017501592636108,-0.7014819383621216,73166426
20-May-2020 18:12:47.439,0.08726711571216583,60975,73166425,20597,-0.08866947889328003,0.701745867729187,-0.7014807462692261,73166427
20-May-2020 18:12:48.439,0.08729779720306396,60975,73166425,20597,-0.0886925756931305,0.7017415761947632,-0.7014780044555664,73166428
20-May-2020 18:12:49.439,0.08732293546199799,60975,73166425,20597,-0.08872248232364655,0.7017362117767334,-0.7014766931533813,73166429
20-May-2020 18:12:50.439,0.08734637498855591,61007,73166425,20597,-0.08874757587909698,0.7017362117767334,-0.7014706134796143,73166430
20-May-2020 18:12:51.439,0.0873730480670929,61007,73166425,20597,-0.08877360820770264,0.7017322778701782,-0.7014681100845337,73166431
20-May-2020 18:12:52.439,0.08739879727363586,61007,73166425,20597,-0.0887962132692337,0.7017290592193604,-0.7014651298522949,73166432
20-May-2020 18:12:53.439,0.08742490410804749,61007,73166425,20597,-0.08882391452789307,0.701725959777832,-0.7014614343643188,73166433
20-May-2020 18:12:54.439,0.08745113015174866,61007,73166425,20597,-0.08885043859481812,0.7017258405685425,-0.7014549970626831,73166434
20-May-2020 18:12:55.439,0.08747720718383789,61007,73166425,20597,-0.08887675404548645,0.7017194032669067,-0.7014548778533936,73166435
20-May-2020 18:12:56.439,0.08750353753566742,61007,73166425,20597,-0.08890202641487122,0.7017166614532471,-0.7014511823654175,73166436
20-May-2020 18:12:57.439,0.08753009140491486,61007,73166425,20597,-0.08893050253391266,0.7017123699188232,-0.7014485597610474,73166437
20-May-2020 18:12:58.439,0.08754600584506989,61007,73166425,20597,-0.08895355463027954,0.7017109394073486,-0.7014448642730713,73166438
20-May-2020 18:12:59.439,0.08758112788200378,61007,73166425,20597,-0.08897440135478973,0.7017061710357666,-0.7014425992965698,73166439
20-May-2020 18:13:00.439,0.08759942650794983,61007,73166425,20597,-0.08900244534015656,0.701702356338501,-0.701440691947937,73166440
20-May-2020 18:13:01.439,0.08762677013874054,61007,73166425,20597,-0.08903421461582184,0.7017009258270264,-0.7014346122741699,73166441
20-May-2020 18:13:02.439,0.08766017854213715,61007,73166425,20597,-0.08905185759067535,0.701698899269104,-0.701430082321167,73166442
20-May-2020 18:13:03.439,0.08768109977245331,61007,73166425,20597,-0.08908000588417053,0.7016936540603638,-0.7014292478561401,73166443
20-May-2020 18:13:04.439,0.08770862221717834,61007,73166425,20597,-0.08911275863647461,0.7016898393630981,-0.7014255523681641,73166444
20-May-2020 18:13:05.439,0.08773544430732727,61007,73166425,20597,-0.08913040161132812,0.7016881704330444,-0.7014216184616089,73166445
20-May-2020 18:13:06.439,0.08775848150253296,61007,73166425,20597,-0.0891551673412323,0.7016867399215698,-0.701417088508606,73166446
20-May-2020 18:13:07.439,0.08778321743011475,61007,73166425,20597,-0.0891849547624588,0.7016819715499878,-0.701414942741394,73166447
20-May-2020 18:13:08.439,0.08780770003795624,61007,73166425,20597,-0.08920283615589142,0.701678991317749,-0.7014127969741821,73166448
20-May-2020 18:13:09.439,0.08783480525016785,61007,73166425,20597,-0.0892348438501358,0.7016749382019043,-0.7014092206954956,73166449
20-May-2020 18:13:10.439,0.08785499632358551,61007,73166425,20597,-0.08926025032997131,0.7016733884811401,-0.7014046907424927,73166450
20-May-2020 18:13:11.439,0.08788388967514038,61007,73166425,20597,-0.08928492665290833,0.7016685009002686,-0.7014031410217285,73166451
20-May-2020 18:13:12.439,0.08791483938694,61007,73166425,20597,-0.08931002020835876,0.7016634941101074,-0.7014009952545166,73166452
20-May-2020 18:13:13.439,0.08793650567531586,61007,73166425,20597,-0.08933964371681213,0.7016626596450806,-0.7013952732086182,73166453
20-May-2020 18:13:14.439,0.0879630595445633,61007,73166425,20597,-0.08936749398708344,0.701662540435791,-0.7013885974884033,73166454
20-May-2020 18:13:15.439,0.08799076080322266,61007,73166425,20597,-0.08938813209533691,0.701655387878418,-0.7013894319534302,73166455
20-May-2020 18:13:16.439,0.08801551163196564,61007,73166457,20597,-0.0894126296043396,0.7016512155532837,-0.7013872861862183,73166456
20-May-2020 18:13:17.439,0.08803994953632355,61007,73166457,20597,-0.08944210410118103,0.7016506195068359,-0.7013810873031616,73166457
20-May-2020 18:13:18.439,0.08806489408016205,61007,73166457,20597,-0.08946569263935089,0.7016472816467285,-0.7013784646987915,73166458
20-May-2020 18:13:19.439,0.08809414505958557,61007,73166457,20597,-0.08948831260204315,0.7016422748565674,-0.7013767957687378,73166459
20-May-2020 18:13:20.439,0.0881170928478241,61007,73166457,20597,-0.08951909840106964,0.7016395330429077,-0.7013728618621826,73166460
20-May-2020 18:13:21.439,0.08813934028148651,61007,73166457,20597,-0.08954116702079773,0.7016360759735107,-0.7013707160949707,73166461
20-May-2020 18:13:22.439,0.0881710946559906,61039,73166457,20597,-0.08956438302993774,0.7016333341598511,-0.7013661861419678,73166462
20-May-2020 18:13:23.439,0.0881943553686142,61039,73166457,20597,-0.08959634602069855,0.7016299962997437,-0.7013628482818604,73166463
20-May-2020 18:13:24.439,0.08821721374988556,61039,73166457,20597,-0.08962324261665344,0.7016264200210571,-0.7013602256774902,73166464
20-May-2020 18:13:25.439,0.08824805915355682,61039,73166457,20597,-0.08964891731739044,0.7016228437423706,-0.7013564109802246,73166465
20-May-2020 18:13:26.439,0.08827023208141327,61039,73166457,20597,-0.08967158198356628,0.7016218900680542,-0.701351523399353,73166466
20-May-2020 18:13:27.439,0.08829693496227264,61039,73166457,20597,-0.08969993889331818,0.7016177177429199,-0.7013487815856934,73166467
20-May-2020 18:13:28.439,0.08832690119743347,61039,73166457,20597,-0.08971858024597168,0.7016115188598633,-0.7013489007949829,73166468
20-May-2020 18:13:29.439,0.0883483737707138,61039,73166457,20597,-0.08974441885948181,0.7016110420227051,-0.701343297958374,73166469
20-May-2020 18:13:30.439,0.08836863934993744,61039,73166457,20597,-0.08977103233337402,0.7016090154647827,-0.7013394832611084,73166470
20-May-2020 18:13:31.439,0.08839172124862671,61039,73166457,20597,-0.08979387581348419,0.7016042470932007,-0.7013387680053711,73166471
20-May-2020 18:13:32.439,0.0884270966053009,61039,73166457,20597,-0.08981576561927795,0.7015963792800903,-0.7013388872146606,73166472
20-May-2020 18:13:33.439,0.08844393491744995,61039,73166457,20597,-0.08985291421413422,0.7015974521636963,-0.7013310194015503,73166473
20-May-2020 18:13:34.439,0.088468536734581,61039,73166457,20597,-0.08988013863563538,0.7015954256057739,-0.701326847076416,73166474
20-May-2020 18:13:35.439,0.08850754797458649,61039,73166457,20597,-0.08989062905311584,0.7015872001647949,-0.7013285160064697,73166475
20-May-2020 18:13:36.439,0.08852402865886688,61039,73166457,20597,-0.08992630243301392,0.7015855312347412,-0.7013235092163086,73166476
20-May-2020 18:13:37.439,0.0885438621044159,61039,73166457,20597,-0.08995455503463745,0.7015849351882935,-0.7013180255889893,73166477
20-May-2020 18:13:38.439,0.08857963979244232,61039,73166457,20597,-0.0899672657251358,0.7015825510025024,-0.7013143301010132,73166478
20-May-2020 18:13:39.439,0.088603675365448,61039,73166457,20597,-0.08999453485012054,0.7015774250030518,-0.7013128995895386,73166479
20-May-2020 18:13:40.439,0.08862154185771942,61039,73166457,20597,-0.09003028273582458,0.7015753984451294,-0.7013081312179565,73166480
20-May-2020 18:13:41.439,0.08865441381931305,61039,73166457,20597,-0.09004992246627808,0.701570987701416,-0.7013058662414551,73166481
20-May-2020 18:13:42.439,0.08868849277496338,61039,73166457,20597,-0.09008198976516724,0.7015684843063354,-0.7013000249862671,73166482
20-May-2020 18:13:43.439,0.08870100975036621,61039,73166457,20597,-0.09010942280292511,0.7015634775161743,-0.7012999057769775,73166483
20-May-2020 18:13:44.439,0.0887303352355957,61039,73166457,20597,-0.09013435244560242,0.7015576362609863,-0.7012988328933716,73166484
20-May-2020 18:13:45.439,0.08875848352909088,61039,73166457,20597,-0.09015657007694244,0.7015546560287476,-0.7012952566146851,73166485
20-May-2020 18:13:46.439,0.08877736330032349,61039,73166457,20597,-0.09018377959728241,0.7015550136566162,-0.701289176940918,73166486
20-May-2020 18:13:47.439,0.08880215883255005,61039,73166457,20597,-0.0902072936296463,0.7015498876571655,-0.701288104057312,73166487
20-May-2020 18:13:48.439,0.08883436024188995,61039,73166489,20597,-0.09022900462150574,0.7015447616577148,-0.7012864351272583,73166488
20-May-2020 18:13:49.439,0.08885820209980011,61039,73166489,20597,-0.09025596082210541,0.7015453577041626,-0.7012790441513062,73166489
20-May-2020 18:13:50.439,0.08888134360313416,61039,73166489,20597,-0.09028491377830505,0.7015441656112671,-0.7012735605239868,73166490
20-May-2020 18:13:51.439,0.08890984952449799,61039,73166489,20597,-0.09030500054359436,0.7015365362167358,-0.701275110244751,73166491
20-May-2020 18:13:52.439,0.08893583714962006,61039,73166489,20597,-0.09033019840717316,0.7015340328216553,-0.7012710571289062,73166492
20-May-2020 18:13:53.439,0.08895638585090637,61039,73166489,20597,-0.09036107361316681,0.7015335559844971,-0.7012650966644287,73166493
20-May-2020 18:13:54.439,0.08898133039474487,61071,73166489,20597,-0.09038332104682922,0.7015278339385986,-0.7012646198272705,73166494
20-May-2020 18:13:55.439,0.08901433646678925,61071,73166489,20597,-0.09041076898574829,0.7015209197998047,-0.7012639045715332,73166495
20-May-2020 18:13:56.439,0.08903345465660095,61071,73166489,20597,-0.09043937921524048,0.701520562171936,-0.7012580633163452,73166496
20-May-2020 18:13:57.439,0.08905963599681854,61071,73166489,20597,-0.09046371281147003,0.7015194892883301,-0.7012529373168945,73166497
20-May-2020 18:13:58.439,0.08909131586551666,61071,73166489,20597,-0.09048311412334442,0.7015148401260376,-0.7012510299682617,73166498
20-May-2020 18:13:59.439,0.08911257982254028,61071,73166489,20597,-0.09051169455051422,0.7015113830566406,-0.7012481689453125,73166499
20-May-2020 18:14:00.439,0.08913436532020569,61071,73166489,20597,-0.0905354768037796,0.7015101909637451,-0.70124351978302,73166500
20-May-2020 18:14:01.439,0.08916643261909485,61071,73166489,20597,-0.09055893123149872,0.7015063762664795,-0.7012397050857544,73166501
20-May-2020 18:14:02.439,0.08918449282646179,61071,73166489,20597,-0.09058712422847748,0.7015045881271362,-0.7012357711791992,73166502
20-May-2020 18:14:03.439,0.08921913802623749,61071,73166489,20597,-0.09061715006828308,0.701496958732605,-0.7012351751327515,73166503
20-May-2020 18:14:04.439,0.0892387330532074,61071,73166489,20597,-0.09064316749572754,0.7014927864074707,-0.7012335062026978,73166504
20-May-2020 18:14:05.439,0.08926604688167572,61071,73166489,20597,-0.09067170321941376,0.7014907598495483,-0.7012282609939575,73166505
20-May-2020 18:14:06.439,0.08929355442523956,61071,73166489,20597,-0.0906897485256195,0.7014877796173096,-0.7012255191802979,73166506
20-May-2020 18:14:07.439,0.0893159806728363,61071,73166489,20597,-0.09071934223175049,0.7014834880828857,-0.7012230157852173,73166507
20-May-2020 18:14:08.439,0.08934330940246582,61071,73166489,20597,-0.09074980020523071,0.7014806270599365,-0.7012186050415039,73166508
20-May-2020 18:14:09.439,0.08936910331249237,61071,73166489,20597,-0.0907675176858902,0.7014799118041992,-0.7012137174606323,73166509
20-May-2020 18:14:10.439,0.0893927812576294,61071,73166489,20597,-0.09079495072364807,0.7014766931533813,-0.7012104988098145,73166510
20-May-2020 18:14:11.439,0.0894160270690918,61071,73166489,20597,-0.09082145988941193,0.7014731168746948,-0.7012078762054443,73166511
20-May-2020 18:14:12.439,0.08944690227508545,61071,73166489,20597,-0.09084293246269226,0.701470136642456,-0.7012037038803101,73166512
20-May-2020 18:14:13.439,0.08947482705116272,61071,73166489,20597,-0.09087219834327698,0.7014675140380859,-0.7011990547180176,73166513
20-May-2020 18:14:14.439,0.08949713408946991,61071,73166489,20597,-0.09089730679988861,0.7014636993408203,-0.7011966705322266,73166514
20-May-2020 18:14:15.439,0.08952407538890839,61071,73166489,20597,-0.09092108905315399,0.701458215713501,-0.7011955976486206,73166515
20-May-2020 18:14:16.439,0.08954641222953796,61071,73166489,20597,-0.09094907343387604,0.7014572620391846,-0.7011902332305908,73166516
20-May-2020 18:14:17.439,0.08957357704639435,61071,73166489,20597,-0.0909724086523056,0.7014533281326294,-0.7011877298355103,73166517
20-May-2020 18:14:18.439,0.08959871530532837,61071,73166489,20597,-0.09100259840488434,0.7014479637145996,-0.7011855840682983,73166518
20-May-2020 18:14:19.439,0.08962357044219971,61071,73166489,20597,-0.09102670848369598,0.7014439105987549,-0.7011836767196655,73166519
20-May-2020 18:14:20.439,0.08964826166629791,61071,73166521,20597,-0.09104731678962708,0.7014431953430176,-0.7011781930923462,73166520
20-May-2020 18:14:21.439,0.08967719972133636,61071,73166521,20597,-0.0910751074552536,0.7014402151107788,-0.701174259185791,73166521
20-May-2020 18:14:22.439,0.08969554305076599,61071,73166521,20597,-0.09109725058078766,0.7014375925064087,-0.7011716365814209,73166522
20-May-2020 18:14:23.439,0.08972330391407013,61071,73166521,20597,-0.0911196917295456,0.701433539390564,-0.7011690139770508,73166523
20-May-2020 18:14:24.439,0.08975255489349365,61071,73166521,20597,-0.09115089476108551,0.7014310359954834,-0.7011640071868896,73166524
20-May-2020 18:14:25.439,0.08977232873439789,61071,73166521,20597,-0.0911717414855957,0.7014284133911133,-0.7011610269546509,73166525
20-May-2020 18:14:26.439,0.08980141580104828,61103,73166521,20597,-0.091203972697258,0.7014238834381104,-0.7011576890945435,73166526
20-May-2020 18:14:27.439,0.08982852101325989,61103,73166521,20597,-0.09123015403747559,0.7014214992523193,-0.7011535167694092,73166527
20-May-2020 18:14:28.439,0.08985419571399689,61103,73166521,20597,-0.09125599265098572,0.7014181613922119,-0.7011497020721436,73166528
20-May-2020 18:14:29.439,0.08987435698509216,61103,73166521,20597,-0.09128281474113464,0.7014150619506836,-0.7011469602584839,73166529
20-May-2020 18:14:30.439,0.08990585803985596,61103,73166521,20597,-0.09129844605922699,0.7014110088348389,-0.7011449337005615,73166530
20-May-2020 18:14:31.439,0.08992369472980499,61103,73166521,20597,-0.09132784605026245,0.7014080286026001,-0.7011418342590332,73166531
20-May-2020 18:14:32.439,0.08995071053504944,61103,73166521,20597,-0.09135553240776062,0.7014065980911255,-0.7011361122131348,73166532
20-May-2020 18:14:33.439,0.08998438715934753,61103,73166521,20597,-0.09138189256191254,0.7014003992080688,-0.7011345624923706,73166533
20-May-2020 18:14:34.439,0.09000597894191742,61103,73166521,20597,-0.09140659868717194,0.7013963460922241,-0.7011327743530273,73166534
20-May-2020 18:14:35.439,0.09003117680549622,61103,73166521,20597,-0.0914359986782074,0.7013931274414062,-0.7011289596557617,73166535
20-May-2020 18:14:36.439,0.09005902707576752,61103,73166521,20597,-0.09145316481590271,0.7013911008834839,-0.7011252641677856,73166536
20-May-2020 18:14:37.439,0.09008446335792542,61103,73166521,20597,-0.09148429334163666,0.7013864517211914,-0.7011226415634155,73166537
20-May-2020 18:14:38.439,0.09010463953018188,61103,73166521,20597,-0.09151023626327515,0.7013832330703735,-0.7011196613311768,73166538
20-May-2020 18:14:39.439,0.09013168513774872,61103,73166521,20597,-0.09153726696968079,0.7013808488845825,-0.7011152505874634,73166539
20-May-2020 18:14:40.439,0.09015980362892151,61103,73166521,20597,-0.09156343340873718,0.7013789415359497,-0.7011100053787231,73166540
20-May-2020 18:14:41.439,0.09018078446388245,61103,73166521,20597,-0.09158743917942047,0.7013752460479736,-0.7011079788208008,73166541
20-May-2020 18:14:42.439,0.09020842611789703,61103,73166521,20597,-0.09161409735679626,0.7013717889785767,-0.7011044025421143,73166542
20-May-2020 18:14:43.439,0.09024012088775635,61103,73166521,20597,-0.0916401743888855,0.7013680934906006,-0.7011004686355591,73166543
20-May-2020 18:14:44.439,0.09026728570461273,61103,73166521,20597,-0.09166567027568817,0.7013635635375977,-0.7010982036590576,73166544
20-May-2020 18:14:45.439,0.0902882069349289,61103,73166521,20597,-0.09169447422027588,0.7013612985610962,-0.7010941505432129,73166545
20-May-2020 18:14:46.439,0.09031231701374054,61103,73166521,20597,-0.09171627461910248,0.7013591527938843,-0.7010903358459473,73166546
20-May-2020 18:14:47.439,0.09034010767936707,61103,73166521,20597,-0.09174071252346039,0.7013543844223022,-0.7010884284973145,73166547
20-May-2020 18:14:48.439,0.09036548435688019,61103,73166521,20597,-0.09176851809024811,0.7013520002365112,-0.7010835409164429,73166548
20-May-2020 18:14:49.439,0.09038648009300232,61103,73166521,20597,-0.09179404377937317,0.7013477087020874,-0.7010817527770996,73166549
20-May-2020 18:14:50.439,0.09041531383991241,61103,73166521,20597,-0.09181888401508331,0.70134437084198,-0.7010784149169922,73166550
20-May-2020 18:14:51.439,0.0904403030872345,61103,73166521,20597,-0.09184569120407104,0.7013406753540039,-0.7010751962661743,73166551
20-May-2020 18:14:52.439,0.09046410024166107,61103,73166553,20597,-0.09187294542789459,0.7013380527496338,-0.70107102394104,73166552
20-May-2020 18:14:53.439,0.0904899388551712,61103,73166553,20597,-0.09189747273921967,0.7013339996337891,-0.701068639755249,73166553
20-May-2020 18:14:54.439,0.09051881730556488,61103,73166553,20597,-0.09191879630088806,0.7013312578201294,-0.701064944267273,73166554
20-May-2020 18:14:55.439,0.09054256975650787,61103,73166553,20597,-0.09194712340831757,0.7013288736343384,-0.70106041431427,73166555
20-May-2020 18:14:56.439,0.09056693315505981,61103,73166553,20597,-0.0919719934463501,0.7013262510299683,-0.701056718826294,73166556
20-May-2020 18:14:57.439,0.09059605002403259,61103,73166553,20597,-0.09199492633342743,0.7013230323791504,-0.7010533809661865,73166557
20-May-2020 18:14:58.439,0.09061937034130096,61135,73166553,20597,-0.09202359616756439,0.7013211250305176,-0.7010484933853149,73166558
20-May-2020 18:14:59.439,0.09064535796642303,61135,73166553,20597,-0.09204813838005066,0.7013180255889893,-0.701045036315918,73166559
20-May-2020 18:15:00.439,0.09066909551620483,61135,73166553,20597,-0.09208127856254578,0.7013119459152222,-0.7010433673858643,73166560
20-May-2020 18:15:01.439,0.09070470929145813,61135,73166553,20597,-0.09209457039833069,0.7013071775436401,-0.7010419368743896,73166561
20-May-2020 18:15:02.439,0.09071710705757141,61135,73166553,20597,-0.09212900698184967,0.7013063430786133,-0.7010364532470703,73166562
20-May-2020 18:15:03.439,0.09074462950229645,61135,73166553,20597,-0.09215693175792694,0.7013009786605835,-0.7010345458984375,73166563
20-May-2020 18:15:04.439,0.0907781720161438,61135,73166553,20597,-0.09217584133148193,0.7012971639633179,-0.7010315656661987,73166564
20-May-2020 18:15:05.439,0.09079623222351074,61135,73166553,20597,-0.09220258891582489,0.7012958526611328,-0.7010271549224854,73166565
20-May-2020 18:15:06.439,0.09082315862178802,61135,73166553,20597,-0.09222960472106934,0.7012935876846313,-0.7010223865509033,73166566
20-May-2020 18:15:07.439,0.09084990620613098,61135,73166553,20597,-0.09224545955657959,0.7012906074523926,-0.7010198831558228,73166567
20-May-2020 18:15:08.439,0.09087269008159637,61135,73166553,20597,-0.09227494895458221,0.7012863159179688,-0.7010172605514526,73166568
20-May-2020 18:15:09.439,0.09089571237564087,61135,73166553,20597,-0.09230606257915497,0.7012844085693359,-0.701012134552002,73166569
20-May-2020 18:15:10.439,0.09092441201210022,61135,73166553,20597,-0.0923236608505249,0.7012810707092285,-0.7010096311569214,73166570
20-May-2020 18:15:11.439,0.09095202386379242,61135,73166553,20597,-0.09235477447509766,0.7012754678726196,-0.7010071277618408,73166571
20-May-2020 18:15:12.439,0.09097304940223694,61135,73166553,20597,-0.0923842191696167,0.7012720108032227,-0.701004147529602,73166572
20-May-2020 18:15:13.439,0.0910022109746933,61135,73166553,20597,-0.0924091786146164,0.701269268989563,-0.7009997367858887,73166573
20-May-2020 18:15:14.439,0.09102964401245117,61135,73166553,20597,-0.09243044257164001,0.7012639045715332,-0.7009987831115723,73166574
20-May-2020 18:15:15.439,0.09105068445205688,61135,73166553,20597,-0.09245698153972626,0.7012622356414795,-0.7009943723678589,73166575
20-May-2020 18:15:16.439,0.09107869863510132,61135,73166553,20597,-0.09248381853103638,0.7012594938278198,-0.7009899616241455,73166576
20-May-2020 18:15:17.439,0.09110406041145325,61135,73166553,20597,-0.09250542521476746,0.701255202293396,-0.7009881734848022,73166577
20-May-2020 18:15:18.439,0.09112654626369476,61135,73166553,20597,-0.09252844750881195,0.701256275177002,-0.7009809017181396,73166578
20-May-2020 18:15:19.439,0.09115296602249146,61135,73166553,20597,-0.09255911409854889,0.7012512683868408,-0.7009786367416382,73166579
20-May-2020 18:15:20.439,0.09118008613586426,61135,73166553,20597,-0.09258273243904114,0.7012466192245483,-0.7009766101837158,73166580
20-May-2020 18:15:21.439,0.0912047028541565,61135,73166553,20597,-0.09260998666286469,0.7012438774108887,-0.700972318649292,73166581
20-May-2020 18:15:22.439,0.09122928977012634,61135,73166553,20597,-0.09263910353183746,0.7012382745742798,-0.7009708881378174,73166582
20-May-2020 18:15:23.439,0.09125819802284241,61135,73166553,20597,-0.09266072511672974,0.7012337446212769,-0.7009687423706055,73166583
20-May-2020 18:15:24.439,0.0912829339504242,61135,73166585,20584,-0.0926872193813324,0.7012299299240112,-0.7009658813476562,73166584
20-May-2020 18:15:25.439,0.09130449593067169,61135,73166585,20584,-0.09271407127380371,0.7012301683425903,-0.7009592056274414,73166585
20-May-2020 18:15:26.439,0.09133432805538177,61135,73166585,20584,-0.09273669123649597,0.7012261152267456,-0.7009563446044922,73166586
20-May-2020 18:15:27.439,0.09136134386062622,61135,73166585,20584,-0.09276123344898224,0.7012217044830322,-0.7009539604187012,73166587
20-May-2020 18:15:28.439,0.09138327836990356,61135,73166585,20584,-0.09279020130634308,0.7012206315994263,-0.7009484767913818,73166588
20-May-2020 18:15:29.439,0.09140901267528534,61135,73166585,20584,-0.0928095132112503,0.7012174129486084,-0.7009458541870117,73166589
20-May-2020 18:15:30.439,0.09143926203250885,61167,73166585,20584,-0.09283579885959625,0.7012120485305786,-0.7009439468383789,73166590
20-May-2020 18:15:31.439,0.09145846962928772,61167,73166585,20584,-0.09286466240882874,0.701210618019104,-0.7009389400482178,73166591
20-May-2020 18:15:32.439,0.09148679673671722,61167,73166585,20584,-0.09289242327213287,0.7012078762054443,-0.7009344100952148,73166592
20-May-2020 18:15:33.439,0.09150770306587219,61167,73166585,20584,-0.0929136723279953,0.7012020349502563,-0.7009345293045044,73166593
20-May-2020 18:15:34.439,0.09154123067855835,61167,73166585,20584,-0.09294061362743378,0.7011977434158325,-0.7009309530258179,73166594
20-May-2020 18:15:35.439,0.09155520796775818,61167,73166585,20584,-0.09296932816505432,0.701194167137146,-0.7009289264678955,73166595
20-May-2020 18:15:36.439,0.09158515930175781,61167,73166585,20584,-0.09299594163894653,0.7011908292770386,-0.7009248733520508,73166596
20-May-2020 18:15:37.439,0.0916210412979126,61167,73166585,20584,-0.09301581978797913,0.7011884450912476,-0.7009198665618896,73166597
20-May-2020 18:15:38.439,0.09163777530193329,61167,73166585,20584,-0.09304513037204742,0.7011864185333252,-0.7009159326553345,73166598
20-May-2020 18:15:39.439,0.09166383743286133,61167,73166585,20584,-0.09306995570659637,0.7011821269989014,-0.7009134292602539,73166599
20-May-2020 18:15:40.439,0.09169390797615051,61167,73166585,20584,-0.09309017658233643,0.7011803388595581,-0.7009086608886719,73166600
20-May-2020 18:15:41.440,0.0917147696018219,61167,73166585,20584,-0.09311845898628235,0.7011798620223999,-0.7009027004241943,73166601
20-May-2020 18:15:42.440,0.09174239635467529,61167,73166585,20584,-0.09314844012260437,0.7011740207672119,-0.700900673866272,73166602
20-May-2020 18:15:43.440,0.09177236258983612,61167,73166585,20584,-0.09317386150360107,0.7011677026748657,-0.7008998394012451,73166603
20-May-2020 18:15:44.440,0.09179528057575226,61167,73166585,20584,-0.09320811927318573,0.7011679410934448,-0.7008922100067139,73166604
20-May-2020 18:15:45.440,0.09181900322437286,61167,73166585,20584,-0.093227818608284,0.7011630535125732,-0.700891375541687,73166605
20-May-2020 18:15:46.440,0.09184466302394867,61167,73166585,20584,-0.09324878454208374,0.7011572122573853,-0.7008911371231079,73166606
20-May-2020 18:15:47.440,0.09186874330043793,61167,73166585,20584,-0.09327511489391327,0.7011535167694092,-0.7008877992630005,73166607
20-May-2020 18:15:48.440,0.09189160168170929,61167,73166585,20584,-0.09329940378665924,0.7011529207229614,-0.7008823156356812,73166608
20-May-2020 18:15:49.440,0.0919206291437149,61167,73166585,20584,-0.09332120418548584,0.7011488676071167,-0.7008794546127319,73166609
20-May-2020 18:15:50.440,0.09194615483283997,61167,73166585,20584,-0.09334962069988251,0.7011454105377197,-0.700875997543335,73166610
20-May-2020 18:15:51.440,0.09197103977203369,61167,73166585,20584,-0.0933769941329956,0.7011420726776123,-0.700872540473938,73166611
20-May-2020 18:15:52.440,0.09200109541416168,61167,73166585,20584,-0.09340043365955353,0.7011400461196899,-0.7008674144744873,73166612
20-May-2020 18:15:53.440,0.09203009307384491,61167,73166585,20584,-0.09343472123146057,0.7011367082595825,-0.7008624076843262,73166613
20-May-2020 18:15:54.440,0.09205344319343567,61167,73166585,20584,-0.09346252679824829,0.7011309862136841,-0.7008612155914307,73166614
20-May-2020 18:15:55.440,0.09207282960414886,61167,73166585,20584,-0.09348884224891663,0.7011305093765259,-0.7008558511734009,73166615
20-May-2020 18:15:56.440,0.0921073853969574,61167,73166617,20597,-0.09350581467151642,0.7011252641677856,-0.7008541822433472,73166616
20-May-2020 18:15:57.440,0.09212626516819,61167,73166617,20597,-0.09353554248809814,0.7011219263076782,-0.7008507251739502,73166617
20-May-2020 18:15:58.440,0.09214508533477783,61167,73166617,20597,-0.09356217086315155,0.7011196613311768,-0.7008470296859741,73166618
20-May-2020 18:15:59.440,0.09218096733093262,61167,73166617,20597,-0.0935753881931305,0.7011172771453857,-0.700843095779419,73166619
20-May-2020 18:16:00.440,0.09220434725284576,61167,73166617,20597,-0.09360186755657196,0.7011133432388306,-0.7008404731750488,73166620
20-May-2020 18:16:01.440,0.09222756326198578,61167,73166617,20597,-0.09363573789596558,0.7011106014251709,-0.7008357048034668,73166621
20-May-2020 18:16:02.440,0.092257559299469,61199,73166617,20597,-0.09365329146385193,0.7011052370071411,-0.7008348703384399,73166622
20-May-2020 18:16:03.440,0.09228721261024475,61199,73166617,20597,-0.0936814397573471,0.7011017799377441,-0.7008304595947266,73166623
20-May-2020 18:16:04.440,0.09230560064315796,61199,73166617,20597,-0.09371523559093475,0.7010986804962158,-0.7008266448974609,73166624
20-May-2020 18:16:05.440,0.0923347920179367,61199,73166617,20597,-0.0937376618385315,0.7010929584503174,-0.700825572013855,73166625
20-May-2020 18:16:06.440,0.09236197173595428,61199,73166617,20597,-0.09376493096351624,0.7010890245437622,-0.7008223533630371,73166626
20-May-2020 18:16:07.440,0.09238272905349731,61199,73166617,20597,-0.09379097819328308,0.7010887861251831,-0.70081627368927,73166627
20-May-2020 18:16:08.440,0.09240792691707611,61199,73166617,20597,-0.09381456673145294,0.7010855674743652,-0.7008131742477417,73166628
20-May-2020 18:16:09.440,0.0924336165189743,61199,73166617,20597,-0.0938330739736557,0.7010816335678101,-0.7008113861083984,73166629
20-May-2020 18:16:10.440,0.09245504438877106,61199,73166617,20597,-0.09385652840137482,0.7010798454284668,-0.7008069753646851,73166630
20-May-2020 18:16:11.440,0.09248225390911102,61199,73166617,20597,-0.09388870000839233,0.7010799646377563,-0.7007992267608643,73166631
20-May-2020 18:16:12.440,0.09250949323177338,61199,73166617,20597,-0.09390786290168762,0.7010762691497803,-0.700796365737915,73166632
20-May-2020 18:16:13.440,0.09253713488578796,61199,73166617,20597,-0.09393379092216492,0.7010693550109863,-0.700796365737915,73166633
20-May-2020 18:16:14.440,0.09256017208099365,61199,73166617,20597,-0.09396737813949585,0.7010668516159058,-0.7007912397384644,73166634
20-May-2020 18:16:15.440,0.09258675575256348,61199,73166617,20597,-0.09399695694446564,0.7010644674301147,-0.7007862329483032,73166635
20-May-2020 18:16:16.440,0.09261813759803772,61199,73166617,20597,-0.09401839971542358,0.7010561227798462,-0.7007871866226196,73166636
20-May-2020 18:16:17.440,0.09263525903224945,61199,73166617,20597,-0.09404647350311279,0.7010527849197388,-0.7007845640182495,73166637
20-May-2020 18:16:18.440,0.09266093373298645,61199,73166617,20597,-0.09407292306423187,0.7010492086410522,-0.7007813453674316,73166638
20-May-2020 18:16:19.440,0.0926896333694458,61199,73166617,20597,-0.09409049153327942,0.7010471820831299,-0.7007772922515869,73166639
20-May-2020 18:16:20.440,0.09271380305290222,61199,73166617,20597,-0.09411856532096863,0.7010444402694702,-0.7007730007171631,73166640
20-May-2020 18:16:21.440,0.09273478388786316,61199,73166617,20597,-0.0941462367773056,0.7010422945022583,-0.7007685899734497,73166641
20-May-2020 18:16:22.440,0.09277001023292542,61199,73166617,20597,-0.09417003393173218,0.7010382413864136,-0.7007647752761841,73166642
20-May-2020 18:16:23.440,0.09279648959636688,61199,73166617,20597,-0.0941951721906662,0.7010359764099121,-0.7007603645324707,73166643
20-May-2020 18:16:24.440,0.09282025694847107,61199,73166617,20597,-0.09422145783901215,0.7010332345962524,-0.7007564306259155,73166644
20-May-2020 18:16:25.440,0.09284667670726776,61199,73166617,20597,-0.09424464404582977,0.7010277509689331,-0.70075523853302,73166645
20-May-2020 18:16:26.440,0.09287388622760773,61199,73166617,20597,-0.09427084028720856,0.7010256052017212,-0.7007503509521484,73166646
20-May-2020 18:16:27.440,0.09288622438907623,61199,73166617,20597,-0.09430168569087982,0.7010244131088257,-0.7007454633712769,73166647
20-May-2020 18:16:28.440,0.09292389452457428,61199,73166649,20584,-0.09431864321231842,0.7010178565979004,-0.7007449865341187,73166648
20-May-2020 18:16:29.440,0.09294396638870239,61199,73166649,20584,-0.09434652328491211,0.7010133266448975,-0.7007430791854858,73166649
20-May-2020 18:16:30.440,0.09296835958957672,61199,73166649,20584,-0.09438298642635345,0.701011061668396,-0.7007371187210083,73166650
20-May-2020 18:16:31.440,0.09300066530704498,61199,73166649,20584,-0.09439815580844879,0.7010095119476318,-0.7007324695587158,73166651
20-May-2020 18:16:32.440,0.09302316606044769,61199,73166649,20584,-0.09442208707332611,0.7010021209716797,-0.7007334232330322,73166652
20-May-2020 18:16:33.440,0.09304630756378174,61199,73166649,20584,-0.09445619583129883,0.70099937915802,-0.7007287740707397,73166653
20-May-2020 18:16:34.440,0.09307114779949188,61231,73166649,20584,-0.0944744199514389,0.7009998559951782,-0.700722336769104,73166654
20-May-2020 18:16:35.440,0.09309619665145874,61231,73166649,20584,-0.09449975192546844,0.7009968757629395,-0.7007186412811279,73166655
20-May-2020 18:16:36.440,0.09312348067760468,61231,73166649,20584,-0.09452399611473083,0.7009906768798828,-0.7007180452346802,73166656
20-May-2020 18:16:37.440,0.09314841032028198,61231,73166649,20584,-0.0945519506931305,0.7009884119033813,-0.7007131576538086,73166657
20-May-2020 18:16:38.440,0.09317629039287567,61231,73166649,20584,-0.09457945823669434,0.7009866237640381,-0.7007076740264893,73166658
20-May-2020 18:16:39.440,0.09320178627967834,61231,73166649,20584,-0.09460239112377167,0.7009812593460083,-0.7007063627243042,73166659
20-May-2020 18:16:40.440,0.09322115778923035,61231,73166649,20584,-0.09463131427764893,0.7009762525558472,-0.7007050514221191,73166660
20-May-2020 18:16:41.440,0.09325091540813446,61231,73166649,20584,-0.09465712308883667,0.7009720802307129,-0.7007014751434326,73166661
20-May-2020 18:16:42.440,0.09327855706214905,61231,73166649,20584,-0.09467682242393494,0.700971245765686,-0.7006958723068237,73166662
20-May-2020 18:16:43.440,0.09330226480960846,61231,73166649,20584,-0.0947035402059555,0.7009689807891846,-0.7006913423538208,73166663
20-May-2020 18:16:44.440,0.09332959353923798,61231,73166649,20584,-0.09473046660423279,0.7009636163711548,-0.7006899118423462,73166664
20-May-2020 18:16:45.440,0.09335969388484955,61231,73166649,20584,-0.09475353360176086,0.7009598016738892,-0.7006863355636597,73166665
20-May-2020 18:16:46.440,0.09338323771953583,61231,73166649,20584,-0.09478172659873962,0.7009586095809937,-0.7006806135177612,73166666
20-May-2020 18:16:47.440,0.09340286254882812,61231,73166649,20584,-0.09481000900268555,0.7009557485580444,-0.7006770372390747,73166667
20-May-2020 18:16:48.440,0.09343820810317993,61231,73166649,20584,-0.09483383595943451,0.7009478807449341,-0.7006769180297852,73166668
20-May-2020 18:16:49.440,0.0934588760137558,61231,73166649,20584,-0.09485858678817749,0.7009463310241699,-0.7006725072860718,73166669
20-May-2020 18:16:50.440,0.09348028898239136,61231,73166649,20584,-0.09488889575004578,0.7009450197219849,-0.7006667852401733,73166670
20-May-2020 18:16:51.440,0.09350863099098206,61231,73166649,20584,-0.094912588596344,0.7009400129318237,-0.700664758682251,73166671
20-May-2020 18:16:52.440,0.09353521466255188,61231,73166649,20584,-0.09493456780910492,0.7009334564208984,-0.7006648778915405,73166672
20-May-2020 18:16:53.440,0.09355524182319641,61231,73166649,20584,-0.0949627161026001,0.700933575630188,-0.7006582021713257,73166673
20-May-2020 18:16:54.440,0.09358376264572144,61231,73166649,20584,-0.09498640894889832,0.7009319067001343,-0.7006525993347168,73166674
20-May-2020 18:16:55.440,0.09361201524734497,61231,73166649,20584,-0.09500496089458466,0.7009260654449463,-0.7006522417068481,73166675
20-May-2020 18:16:56.440,0.09363731741905212,61231,73166649,20584,-0.09503422677516937,0.700921893119812,-0.7006491422653198,73166676
20-May-2020 18:16:57.440,0.09366185963153839,61231,73166649,20584,-0.09505981206893921,0.7009222507476807,-0.7006418704986572,73166677
20-May-2020 18:16:58.440,0.09369155764579773,61231,73166649,20584,-0.0950857549905777,0.700919508934021,-0.7006372213363647,73166678
20-May-2020 18:16:59.440,0.09371933341026306,61231,73166649,20584,-0.09511195123195648,0.700912594795227,-0.7006371021270752,73166679
20-May-2020 18:17:00.440,0.09373238682746887,61231,73166681,20597,-0.0951426774263382,0.7009098529815674,-0.7006337642669678,73166680
20-May-2020 18:17:01.440,0.09377183020114899,61231,73166681,20597,-0.0951644778251648,0.700904369354248,-0.7006309032440186,73166681
20-May-2020 18:17:02.440,0.09379243850708008,61231,73166681,20597,-0.0951901376247406,0.7009021043777466,-0.7006272077560425,73166682
20-May-2020 18:17:03.440,0.09381183981895447,61231,73166681,20597,-0.09522250294685364,0.7008992433547974,-0.7006230354309082,73166683
20-May-2020 18:17:04.440,0.09384621679782867,61231,73166681,20597,-0.09524042904376984,0.7008932828903198,-0.7006219625473022,73166684
20-May-2020 18:17:05.440,0.09386828541755676,61231,73166681,20597,-0.09526172280311584,0.7008910179138184,-0.7006183862686157,73166685
20-May-2020 18:17:06.440,0.09389032423496246,61263,73166681,20597,-0.09529481828212738,0.7008916139602661,-0.7006103992462158,73166686
20-May-2020 18:17:07.440,0.09391729533672333,61263,73166681,20597,-0.09531635046005249,0.7008867263793945,-0.7006087303161621,73166687
20-May-2020 18:17:08.440,0.09394599497318268,61263,73166681,20597,-0.09533579647541046,0.7008816003799438,-0.700607180595398,73166688
20-May-2020 18:17:09.440,0.09396283328533173,61263,73166681,20597,-0.0953715592622757,0.7008810043334961,-0.7006007432937622,73166689
20-May-2020 18:17:10.440,0.09399059414863586,61263,73166681,20597,-0.09539631009101868,0.7008764743804932,-0.7005982398986816,73166690
20-May-2020 18:17:11.440,0.09402544796466827,61263,73166681,20597,-0.0954209715127945,0.7008694410324097,-0.7005971670150757,73166691
20-May-2020 18:17:12.440,0.09404769539833069,61263,73166681,20597,-0.09544290602207184,0.7008663415908813,-0.7005941867828369,73166692
20-May-2020 18:17:13.440,0.09406675398349762,61263,73166681,20597,-0.09547297656536102,0.7008650302886963,-0.7005889415740967,73166693
20-May-2020 18:17:14.440,0.09409745037555695,61263,73166681,20597,-0.09549739956855774,0.7008606195449829,-0.7005856037139893,73166694
20-May-2020 18:17:15.440,0.09412796795368195,61263,73166681,20597,-0.09551766514778137,0.7008546590805054,-0.7005852460861206,73166695
20-May-2020 18:17:16.440,0.09414558112621307,61263,73166681,20597,-0.09555068612098694,0.7008531093597412,-0.7005796432495117,73166696
20-May-2020 18:17:17.440,0.09417414665222168,61263,73166681,20597,-0.09557472169399261,0.7008504867553711,-0.7005753517150879,73166697
20-May-2020 18:17:18.440,0.09420640766620636,61263,73166681,20597,-0.09559011459350586,0.7008461952209473,-0.7005729675292969,73166698
20-May-2020 18:17:19.440,0.09422546625137329,61263,73166681,20597,-0.09562501311302185,0.700843095779419,-0.7005687952041626,73166699
20-May-2020 18:17:20.440,0.0942484587430954,61263,73166681,20597,-0.09565842151641846,0.7008414268493652,-0.7005628347396851,73166700
20-May-2020 18:17:21.440,0.0942818820476532,61263,73166681,20597,-0.09566834568977356,0.7008371353149414,-0.7005612850189209,73166701
20-May-2020 18:17:22.440,0.09430626034736633,61263,73166681,20597,-0.09569945931434631,0.7008328437805176,-0.700558066368103,73166702
20-May-2020 18:17:23.440,0.09431950747966766,61263,73166681,20597,-0.09573255479335785,0.7008315324783325,-0.7005530595779419,73166703
20-May-2020 18:17:24.440,0.09435063600540161,61263,73166681,20597,-0.09575235843658447,0.7008260488510132,-0.7005512714385986,73166704
20-May-2020 18:17:25.440,0.09439191222190857,61263,73166681,20597,-0.09576907753944397,0.7008183002471924,-0.7005515098571777,73166705
20-May-2020 18:17:26.440,0.0943976491689682,61263,73166681,20597,-0.09580881893634796,0.7008196115493774,-0.7005437612533569,73166706
20-May-2020 18:17:27.440,0.09442462027072906,61263,73166681,20597,-0.09583617746829987,0.7008172273635864,-0.700539231300354,73166707
20-May-2020 18:17:28.440,0.09446576237678528,61263,73166681,20597,-0.09584105014801025,0.7008117437362671,-0.7005380392074585,73166708
20-May-2020 18:17:29.440,0.09448091685771942,61263,73166681,20597,-0.09588141739368439,0.7008106708526611,-0.7005316019058228,73166709
20-May-2020 18:17:30.440,0.09449803829193115,61263,73166681,20597,-0.09591853618621826,0.7008100748062134,-0.7005248069763184,73166710
20-May-2020 18:17:31.440,0.09453774988651276,61263,73166681,20597,-0.0959225744009018,0.7008028030395508,-0.700526237487793,73166711
20-May-2020 18:17:32.440,0.09456522762775421,61263,73166713,20597,-0.09595532715320587,0.7008000612258911,-0.7005207538604736,73166712
20-May-2020 18:17:33.440,0.09457030892372131,61263,73166713,20597,-0.0959969013929367,0.7008006572723389,-0.7005137205123901,73166713
20-May-2020 18:17:34.440,0.09460777044296265,61263,73166713,20597,-0.09600810706615448,0.7007925510406494,-0.700515627861023,73166714
20-May-2020 18:17:35.440,0.09464295208454132,61263,73166713,20597,-0.0960291177034378,0.7007855176925659,-0.7005146741867065,73166715
20-May-2020 18:17:36.440,0.09464976191520691,61263,73166713,20597,-0.09606873989105225,0.700788140296936,-0.7005057334899902,73166716
20-May-2020 18:17:37.440,0.09467808902263641,61263,73166713,20597,-0.09608858823776245,0.7007840871810913,-0.7005034685134888,73166717
20-May-2020 18:17:38.440,0.094718337059021,61295,73166713,20597,-0.09609939157962799,0.7007758617401123,-0.7005046606063843,73166718
20-May-2020 18:17:39.440,0.09473660588264465,61295,73166713,20597,-0.09613841772079468,0.7007776498794556,-0.7004951238632202,73166719
20-May-2020 18:17:40.440,0.09475627541542053,61295,73166713,20597,-0.09616892039775848,0.7007770538330078,-0.7004889249801636,73166720
20-May-2020 18:17:41.440,0.09479686617851257,61295,73166713,20597,-0.09617918729782104,0.700768232345581,-0.7004908323287964,73166721
20-May-2020 18:17:42.440,0.09481973946094513,61295,73166713,20597,-0.09621109068393707,0.7007641792297363,-0.7004873752593994,73166722
20-May-2020 18:17:43.440,0.09483227133750916,61295,73166713,20597,-0.09624926745891571,0.7007664442062378,-0.7004780769348145,73166723
20-May-2020 18:17:44.440,0.09486536681652069,61295,73166713,20597,-0.09626553952693939,0.7007583379745483,-0.7004793882369995,73166724
20-May-2020 18:17:45.440,0.09489606320858002,61295,73166713,20597,-0.09628316760063171,0.7007516622543335,-0.7004797458648682,73166725
20-May-2020 18:17:46.440,0.09490491449832916,61295,73166713,20597,-0.09632402658462524,0.7007524967193604,-0.7004721164703369,73166726
20-May-2020 18:17:47.440,0.0949358195066452,61295,73166713,20597,-0.0963464081287384,0.7007479667663574,-0.7004693746566772,73166727
20-May-2020 18:17:48.440,0.09497271478176117,61295,73166713,20597,-0.09635607898235321,0.7007423639297485,-0.7004684209823608,73166728
20-May-2020 18:17:49.440,0.09498423337936401,61295,73166713,20597,-0.09639397263526917,0.7007437944412231,-0.7004605531692505,73166729
20-May-2020 18:17:50.440,0.0950077474117279,61295,73166713,20597,-0.09642282128334045,0.7007402181625366,-0.7004563808441162,73166730
20-May-2020 18:17:51.440,0.0950501561164856,61295,73166713,20597,-0.09643197059631348,0.7007346153259277,-0.7004551887512207,73166731
20-May-2020 18:17:52.440,0.09507191181182861,61295,73166713,20597,-0.0964655727148056,0.7007333040237427,-0.7004489898681641,73166732
20-May-2020 18:17:53.440,0.09508118033409119,61295,73166713,20597,-0.09650547802448273,0.7007318735122681,-0.7004437446594238,73166733
20-May-2020 18:17:54.440,0.09512820839881897,61295,73166713,20597,-0.09651060402393341,0.7007207870483398,-0.7004477977752686,73166734
20-May-2020 18:17:55.440,0.09514980018138885,61295,73166713,20597,-0.09653937816619873,0.7007180452346802,-0.7004437446594238,73166735
20-May-2020 18:17:56.440,0.09516039490699768,61295,73166713,20597,-0.09658284485340118,0.7007180452346802,-0.7004361152648926,73166736
20-May-2020 18:17:57.440,0.09519653022289276,61295,73166713,20597,-0.09659436345100403,0.7007125616073608,-0.7004351615905762,73166737
20-May-2020 18:17:58.440,0.0952271819114685,61295,73166713,20597,-0.09661385416984558,0.70070481300354,-0.7004361152648926,73166738
20-May-2020 18:17:59.440,0.09523828327655792,61295,73166713,20597,-0.0966527909040451,0.7007079124450684,-0.7004258632659912,73166739
20-May-2020 18:18:00.440,0.09526610374450684,61295,73166713,20597,-0.09667341411113739,0.7007056474685669,-0.7004214525222778,73166740
20-May-2020 18:18:01.440,0.09530340135097504,61295,73166713,20597,-0.09669062495231628,0.7006988525390625,-0.7004209756851196,73166741
20-May-2020 18:18:02.440,0.09531937539577484,61295,73166713,20597,-0.09672363102436066,0.7006975412368774,-0.7004154920578003,73166742
20-May-2020 18:18:03.440,0.09533999860286713,61295,73166713,20597,-0.09675274789333344,0.7006963491439819,-0.700410008430481,73166743
20-May-2020 18:18:04.440,0.09538000822067261,61295,73166745,20584,-0.09677304327487946,0.7006890773773193,-0.7004090547561646,73166744
20-May-2020 18:18:05.440,0.09540204703807831,61295,73166745,20584,-0.09679865837097168,0.7006851434707642,-0.7004061937332153,73166745
20-May-2020 18:18:06.440,0.09541767835617065,61295,73166745,20584,-0.09683321416378021,0.7006822824478149,-0.7004023790359497,73166746
20-May-2020 18:18:07.440,0.09544731676578522,61295,73166745,20584,-0.09684677422046661,0.700676679611206,-0.7004019021987915,73166747
20-May-2020 18:18:08.440,0.09547951817512512,61295,73166745,20584,-0.09686954319477081,0.7006725072860718,-0.7003985643386841,73166748
20-May-2020 18:18:09.440,0.09549431502819061,61295,73166745,20584,-0.09690415859222412,0.7006714344024658,-0.7003929615020752,73166749
20-May-2020 18:18:10.440,0.09552077949047089,61327,73166745,20584,-0.09692488610744476,0.7006679773330688,-0.7003902196884155,73166750
20-May-2020 18:18:11.440,0.09555749595165253,61327,73166745,20584,-0.0969400554895401,0.7006632089614868,-0.700387716293335,73166751
20-May-2020 18:18:12.440,0.09557794034481049,61327,73166745,20584,-0.09697751700878143,0.7006621360778809,-0.7003805637359619,73166752
20-May-2020 18:18:13.440,0.09560006856918335,61327,73166745,20584,-0.09700669348239899,0.7006607055664062,-0.700374960899353,73166753
20-May-2020 18:18:14.440,0.09563685953617096,61327,73166745,20584,-0.09702536463737488,0.7006534337997437,-0.7003746032714844,73166754
20-May-2020 18:18:15.440,0.0956592857837677,61327,73166745,20584,-0.097050741314888,0.7006512880325317,-0.700370192527771,73166755
20-May-2020 18:18:16.440,0.09567530453205109,61327,73166745,20584,-0.09708578884601593,0.7006497383117676,-0.7003648281097412,73166756
20-May-2020 18:18:17.440,0.09570659697055817,61327,73166745,20584,-0.09710712730884552,0.7006431818008423,-0.7003642320632935,73166757
20-May-2020 18:18:18.440,0.09573434293270111,61327,73166745,20584,-0.09712676703929901,0.7006367444992065,-0.7003638744354248,73166758
20-May-2020 18:18:19.440,0.09575134515762329,61327,73166745,20584,-0.09715957939624786,0.7006351947784424,-0.700358510017395,73166759
20-May-2020 18:18:20.440,0.0957779735326767,61327,73166745,20584,-0.0971827358007431,0.7006320953369141,-0.7003549337387085,73166760
20-May-2020 18:18:21.440,0.09580796957015991,61327,73166745,20584,-0.09719865024089813,0.7006264925003052,-0.7003542184829712,73166761
20-May-2020 18:18:22.440,0.09583251178264618,61327,73166745,20584,-0.09723122417926788,0.7006241083145142,-0.7003486156463623,73166762
20-May-2020 18:18:23.440,0.09585452079772949,61327,73166745,20584,-0.09726084768772125,0.7006239891052246,-0.7003414630889893,73166763
20-May-2020 18:18:24.440,0.09589023888111115,61327,73166745,20584,-0.0972825288772583,0.7006165981292725,-0.700340986251831,73166764
20-May-2020 18:18:25.440,0.09591054916381836,61327,73166745,20584,-0.09731253981590271,0.7006152868270874,-0.7003355026245117,73166765
20-May-2020 18:18:26.440,0.09593947231769562,61327,73166745,20584,-0.09733596444129944,0.7006103992462158,-0.7003333568572998,73166766
20-May-2020 18:18:27.440,0.09596255421638489,61327,73166745,20584,-0.0973619669675827,0.7006070613861084,-0.7003298997879028,73166767
20-May-2020 18:18:28.440,0.09599243104457855,61327,73166745,20584,-0.0973910540342331,0.7006032466888428,-0.700325608253479,73166768
20-May-2020 18:18:29.440,0.09601587057113647,61327,73166745,20584,-0.09741261601448059,0.7006012201309204,-0.7003214359283447,73166769
20-May-2020 18:18:30.440,0.09603697061538696,61327,73166745,20584,-0.09743960201740265,0.7005962133407593,-0.7003194093704224,73166770
20-May-2020 18:18:31.440,0.09606762230396271,61327,73166745,20584,-0.09746341407299042,0.7005898952484131,-0.700318455696106,73166771
20-May-2020 18:18:32.440,0.09609077870845795,61327,73166745,20584,-0.09748740494251251,0.7005876302719116,-0.7003144025802612,73166772
20-May-2020 18:18:33.440,0.09611129760742188,61327,73166745,20584,-0.09751740097999573,0.7005847692489624,-0.7003099918365479,73166773
20-May-2020 18:18:34.440,0.09614521265029907,61327,73166745,20584,-0.09754160046577454,0.700577974319458,-0.7003087997436523,73166774
20-May-2020 18:18:35.440,0.09617146849632263,61327,73166745,20584,-0.09756365418434143,0.7005742788314819,-0.7003059387207031,73166775
20-May-2020 18:18:36.440,0.0961923748254776,61327,73166777,20584,-0.09759730100631714,0.7005740404129028,-0.700298547744751,73166776
20-May-2020 18:18:37.440,0.09622004628181458,61327,73166777,20584,-0.09761735796928406,0.7005709409713745,-0.700295090675354,73166777
20-May-2020 18:18:38.440,0.09624923765659332,61327,73166777,20584,-0.09763844311237335,0.7005653381347656,-0.700293779373169,73166778
20-May-2020 18:18:39.440,0.09627054631710052,61327,73166777,20584,-0.09766800701618195,0.7005629539489746,-0.7002890110015869,73166779
20-May-2020 18:18:40.440,0.09629254043102264,61327,73166777,20584,-0.09769555926322937,0.7005605697631836,-0.7002846002578735,73166780
20-May-2020 18:18:41.440,0.09632405638694763,61327,73166777,20584,-0.09771512448787689,0.7005554437637329,-0.7002828121185303,73166781
20-May-2020 18:18:42.440,0.09634703397750854,61359,73166777,20584,-0.09774188697338104,0.70055091381073,-0.7002803087234497,73166782
20-May-2020 18:18:43.440,0.09637312591075897,61359,73166777,20584,-0.09777481853961945,0.7005466222763062,-0.7002763748168945,73166783
20-May-2020 18:18:44.440,0.09640052914619446,61359,73166777,20584,-0.09779632091522217,0.7005443572998047,-0.7002719640731812,73166784
20-May-2020 18:18:45.440,0.0964236855506897,61359,73166777,20584,-0.09781859815120697,0.7005395889282227,-0.700270414352417,73166785
20-May-2020 18:18:46.440,0.09644682705402374,61359,73166777,20584,-0.09785045683383942,0.7005358934402466,-0.7002665996551514,73166786
20-May-2020 18:18:47.440,0.09647507965564728,61359,73166777,20584,-0.09787136316299438,0.7005327939987183,-0.7002627849578857,73166787
20-May-2020 18:18:48.440,0.09650206565856934,61359,73166777,20584,-0.09789642691612244,0.7005287408828735,-0.700259804725647,73166788
20-May-2020 18:18:49.440,0.09652645885944366,61359,73166777,20584,-0.09792475402355194,0.7005246877670288,-0.7002561092376709,73166789
20-May-2020 18:18:50.440,0.09655250608921051,61359,73166777,20584,-0.09794962406158447,0.7005207538604736,-0.7002533674240112,73166790
20-May-2020 18:18:51.440,0.0965808779001236,61359,73166777,20584,-0.09797070920467377,0.7005161046981812,-0.7002508640289307,73166791
20-May-2020 18:18:52.440,0.0966031402349472,61359,73166777,20584,-0.09799593687057495,0.7005170583724976,-0.7002432346343994,73166792
20-May-2020 18:18:53.440,0.0966244488954544,61359,73166777,20584,-0.09802138805389404,0.7005131244659424,-0.7002408504486084,73166793
20-May-2020 18:18:54.440,0.09665694832801819,61359,73166777,20584,-0.09804578125476837,0.7005066871643066,-0.7002394199371338,73166794
20-May-2020 18:18:55.440,0.096681147813797,61359,73166777,20584,-0.09807045757770538,0.7005025148391724,-0.7002367973327637,73166795
20-May-2020 18:18:56.440,0.09669871628284454,61359,73166777,20584,-0.09810376167297363,0.7005016803741455,-0.700230598449707,73166796
20-May-2020 18:18:57.440,0.09672717750072479,61359,73166777,20584,-0.09812742471694946,0.7004953622817993,-0.7002295255661011,73166797
20-May-2020 18:18:58.440,0.0967647135257721,61359,73166777,20584,-0.09814402461051941,0.7004882097244263,-0.700229287147522,73166798
20-May-2020 18:18:59.440,0.09677782654762268,61359,73166777,20584,-0.09818318486213684,0.7004901170730591,-0.7002197504043579,73166799
20-May-2020 18:19:00.440,0.09680132567882538,61359,73166777,20584,-0.09820498526096344,0.7004883289337158,-0.7002153396606445,73166800
20-May-2020 18:19:01.440,0.09683816134929657,61359,73166777,20584,-0.09822008013725281,0.7004837989807129,-0.7002127170562744,73166801
20-May-2020 18:19:02.440,0.09685635566711426,61359,73166777,20584,-0.09824784100055695,0.7004793882369995,-0.7002108097076416,73166802
20-May-2020 18:19:03.440,0.09687800705432892,61359,73166777,20584,-0.09828183054924011,0.7004770040512085,-0.7002053260803223,73166803
20-May-2020 18:19:04.440,0.09690921008586884,61359,73166777,20584,-0.09829474985599518,0.7004730701446533,-0.7002031803131104,73166804
20-May-2020 18:19:05.440,0.09693832695484161,61359,73166777,20584,-0.0983225554227829,0.7004680633544922,-0.7002003192901611,73166805
20-May-2020 18:19:06.440,0.09695488214492798,61359,73166777,20584,-0.09835708141326904,0.700463056564331,-0.7001982927322388,73166806
20-May-2020 18:19:07.440,0.09698456525802612,61359,73166777,20584,-0.0983802080154419,0.7004587650299072,-0.7001950740814209,73166807
20-May-2020 18:19:08.440,0.09701725840568542,61359,73166809,20584,-0.09840419888496399,0.7004554271697998,-0.700190544128418,73166808
20-May-2020 18:19:09.440,0.09703460335731506,61359,73166809,20584,-0.09843616187572479,0.700453519821167,-0.7001856565475464,73166809
20-May-2020 18:19:10.440,0.09706126153469086,61359,73166809,20584,-0.0984584391117096,0.7004498243331909,-0.7001824378967285,73166810
20-May-2020 18:19:11.440,0.09709243476390839,61359,73166809,20584,-0.09847933053970337,0.7004461288452148,-0.7001787424087524,73166811
20-May-2020 18:19:12.440,0.0971134603023529,61359,73166809,20584,-0.09850560128688812,0.7004458904266357,-0.7001724243164062,73166812
20-May-2020 18:19:13.440,0.09713798761367798,61359,73166809,20584,-0.09853306412696838,0.7004425525665283,-0.7001686096191406,73166813
20-May-2020 18:19:14.440,0.097165048122406,61391,73166809,20584,-0.09855520725250244,0.7004339694976807,-0.7001701593399048,73166814
20-May-2020 18:19:15.440,0.09719158709049225,61391,73166809,20584,-0.0985804945230484,0.700432300567627,-0.7001646757125854,73166815
20-May-2020 18:19:16.440,0.09721335768699646,61391,73166809,20584,-0.0986117273569107,0.7004303932189941,-0.7001591920852661,73166816
20-May-2020 18:19:17.440,0.09723471105098724,61391,73166809,20584,-0.09863215684890747,0.700426459312439,-0.7001574039459229,73166817
20-May-2020 18:19:18.440,0.09726797044277191,61391,73166809,20584,-0.09865565598011017,0.7004200220108032,-0.7001556158065796,73166818
20-May-2020 18:19:19.440,0.0972905158996582,61391,73166809,20584,-0.09868830442428589,0.7004185914993286,-0.700149416923523,73166819
20-May-2020 18:19:20.440,0.09731492400169373,61391,73166809,20584,-0.09871473908424377,0.7004168033599854,-0.7001440525054932,73166820
20-May-2020 18:19:21.440,0.0973488986492157,61391,73166809,20584,-0.09873391687870026,0.700410008430481,-0.7001434564590454,73166821
20-May-2020 18:19:22.440,0.09737007319927216,61391,73166809,20584,-0.09876137971878052,0.7004072666168213,-0.7001392841339111,73166822
20-May-2020 18:19:23.440,0.09738543629646301,61391,73166809,20584,-0.09879259765148163,0.7004076242446899,-0.7001324892044067,73166823
20-May-2020 18:19:24.440,0.09741845726966858,61391,73166809,20584,-0.09880918264389038,0.70039963722229,-0.7001333236694336,73166824
20-May-2020 18:19:25.440,0.09744052588939667,61391,73166809,20584,-0.0988340973854065,0.700392484664917,-0.7001338005065918,73166825
20-May-2020 18:19:26.440,0.0974552184343338,61391,73166809,20584,-0.09886804223060608,0.7003929615020752,-0.7001267671585083,73166826
20-May-2020 18:19:27.440,0.097481369972229,61391,73166809,20584,-0.09888696670532227,0.700390100479126,-0.7001234292984009,73166827
20-May-2020 18:19:28.440,0.09750974178314209,61391,73166809,20584,-0.09890882670879364,0.7003868818283081,-0.7001193761825562,73166828
20-May-2020 18:19:29.440,0.09754322469234467,61391,73166809,20584,-0.09893041849136353,0.7003830671310425,-0.7001153230667114,73166829
20-May-2020 18:19:30.440,0.09755474328994751,61391,73166809,20584,-0.09896263480186462,0.7003849744796753,-0.7001074552536011,73166830
20-May-2020 18:19:31.440,0.09759335219860077,61391,73166809,20584,-0.09898942708969116,0.700383186340332,-0.7000999450683594,73166831
20-May-2020 18:19:32.440,0.0976230800151825,61391,73166809,20584,-0.09900498390197754,0.7003765106201172,-0.7001004219055176,73166832
20-May-2020 18:19:33.440,0.09763354063034058,61391,73166809,20584,-0.09904389083385468,0.7003697156906128,-0.7001001834869385,73166833
20-May-2020 18:19:34.440,0.09766435623168945,61391,73166809,20584,-0.09907709062099457,0.7003622055053711,-0.7000987529754639,73166834
20-May-2020 18:19:35.440,0.09769518673419952,61391,73166809,20584,-0.09909190237522125,0.7003567218780518,-0.7000977993011475,73166835
20-May-2020 18:19:36.440,0.09771540760993958,61391,73166809,20584,-0.09913033246994019,0.7003506422042847,-0.7000957727432251,73166836
20-May-2020 18:19:37.440,0.09773886203765869,61391,73166809,20584,-0.09916284680366516,0.7003458738327026,-0.7000926733016968,73166837
20-May-2020 18:19:38.440,0.09777131676673889,61391,73166809,20584,-0.09917391836643219,0.7003434896469116,-0.7000889778137207,73166838
20-May-2020 18:19:39.440,0.09780213236808777,61391,73166809,20584,-0.09920291602611542,0.7003459930419922,-0.7000781297683716,73166839
20-May-2020 18:19:40.440,0.09782525897026062,61391,73166841,20584,-0.0992363840341568,0.7003465890884399,-0.7000695466995239,73166840
20-May-2020 18:19:41.440,0.09786064922809601,61391,73166841,20584,-0.09925585985183716,0.7003397941589355,-0.7000687122344971,73166841
20-May-2020 18:19:42.440,0.0978880375623703,61391,73166841,20584,-0.09927767515182495,0.7003394365310669,-0.7000620365142822,73166842
20-May-2020 18:19:43.440,0.09790436923503876,61391,73166841,20584,-0.09930954873561859,0.7003395557403564,-0.7000550031661987,73166843
20-May-2020 18:19:44.440,0.09793443977832794,61391,73166841,20584,-0.0993405133485794,0.7003297805786133,-0.7000563144683838,73166844
20-May-2020 18:19:45.440,0.09796054661273956,61391,73166841,20584,-0.0993640273809433,0.7003211975097656,-0.700058102607727,73166845
20-May-2020 18:19:46.440,0.09797611832618713,61423,73166841,20584,-0.09939265251159668,0.7003176212310791,-0.7000554800033569,73166846
20-May-2020 18:19:47.440,0.0979994386434555,61423,73166841,20584,-0.099424809217453,0.7003147602081299,-0.7000502347946167,73166847
20-May-2020 18:19:48.440,0.09802685678005219,61423,73166841,20584,-0.0994390994310379,0.7003076076507568,-0.7000516653060913,73166848
20-May-2020 18:19:49.440,0.0980556309223175,61423,73166841,20584,-0.09946928918361664,0.7003034353256226,-0.7000471353530884,73166849
20-May-2020 18:19:50.440,0.09807462990283966,61423,73166841,20584,-0.09949652850627899,0.7003084421157837,-0.7000356912612915,73166850
20-May-2020 18:19:51.440,0.09811128675937653,61423,73166841,20584,-0.09951530396938324,0.7003046274185181,-0.7000317573547363,73166851
20-May-2020 18:19:52.440,0.09814512729644775,61423,73166841,20584,-0.09953588247299194,0.7003015279769897,-0.7000271081924438,73166852
20-May-2020 18:19:53.440,0.09816113114356995,61423,73166841,20584,-0.09956903755664825,0.7003002166748047,-0.700021505355835,73166853
20-May-2020 18:19:54.440,0.09818790853023529,61423,73166841,20584,-0.09959414601325989,0.7002967596054077,-0.7000176906585693,73166854
20-May-2020 18:19:55.440,0.09821717441082001,61423,73166841,20584,-0.09960933029651642,0.7002907991409302,-0.7000173330307007,73166855
20-May-2020 18:19:56.440,0.09823378920555115,61423,73166841,20584,-0.0996415764093399,0.7002838850021362,-0.7000174522399902,73166856
20-May-2020 18:19:57.440,0.09825237095355988,61423,73166841,20584,-0.09967376291751862,0.7002801895141602,-0.7000141143798828,73166857
20-May-2020 18:19:58.440,0.09828200936317444,61423,73166841,20584,-0.09969048202037811,0.7002745866775513,-0.700013279914856,73166858
20-May-2020 18:19:59.440,0.09830661118030548,61423,73166841,20584,-0.09971527755260468,0.700271487236023,-0.7000089883804321,73166859
20-May-2020 18:20:00.440,0.09832847118377686,61423,73166841,20584,-0.0997471809387207,0.7002673149108887,-0.7000055313110352,73166860
20-May-2020 18:20:01.440,0.09835925698280334,61423,73166841,20584,-0.09976509213447571,0.7002644538879395,-0.7000014781951904,73166861
20-May-2020 18:20:02.440,0.098390594124794,61423,73166841,20584,-0.09978784620761871,0.700265645980835,-0.6999928951263428,73166862
20-May-2020 18:20:03.440,0.09841269254684448,61423,73166841,20584,-0.09981530904769897,0.7002646923065186,-0.6999869346618652,73166863
20-May-2020 18:20:04.440,0.09844113886356354,61423,73166841,20584,-0.09984113276004791,0.7002599239349365,-0.6999837160110474,73166864
20-May-2020 18:20:05.440,0.09847289323806763,61423,73166841,20584,-0.09986148774623871,0.7002555131912231,-0.6999809741973877,73166865
20-May-2020 18:20:06.440,0.09849144518375397,61423,73166841,20584,-0.09989191591739655,0.7002532482147217,-0.6999760866165161,73166866
20-May-2020 18:20:07.440,0.09851320087909698,61423,73166841,20584,-0.09991918504238129,0.700247049331665,-0.6999754905700684,73166867
20-May-2020 18:20:08.440,0.0985407680273056,61423,73166841,20584,-0.0999402105808258,0.7002373933792114,-0.699978232383728,73166868
20-May-2020 18:20:09.440,0.09856341779232025,61423,73166841,20584,-0.09996519982814789,0.7002344131469727,-0.699974536895752,73166869
20-May-2020 18:20:10.440,0.09858399629592896,61423,73166841,20584,-0.09999656677246094,0.7002317905426025,-0.6999695301055908,73166870
20-May-2020 18:20:11.440,0.09861183166503906,61423,73166841,20584,-0.10001960396766663,0.7002272605895996,-0.6999669075012207,73166871
20-May-2020 18:20:12.440,0.0986432433128357,61423,73166873,20584,-0.10003991425037384,0.7002232074737549,-0.6999638080596924,73166872
20-May-2020 18:20:13.440,0.09866563975811005,61423,73166873,20584,-0.1000707745552063,0.7002238035202026,-0.6999555826187134,73166873
20-May-2020 18:20:14.440,0.09869615733623505,61423,73166873,20584,-0.10009562969207764,0.7002235651016235,-0.6999480724334717,73166874
20-May-2020 18:20:15.440,0.09872889518737793,61423,73166873,20584,-0.1001085489988327,0.7002197504043579,-0.6999454498291016,73166875
20-May-2020 18:20:16.440,0.09875087440013885,61423,73166873,20584,-0.10014140605926514,0.7002158164978027,-0.6999415159225464,73166876
20-May-2020 18:20:17.440,0.09877133369445801,61423,73166873,20584,-0.1001681387424469,0.7002148628234863,-0.699935793876648,73166877
20-May-2020 18:20:18.440,0.09879955649375916,61455,73166873,20584,-0.10018806159496307,0.7002089023590088,-0.6999348402023315,73166878
20-May-2020 18:20:19.440,0.09881901741027832,61455,73166873,20584,-0.10022033751010895,0.7002002000808716,-0.6999362707138062,73166879
20-May-2020 18:20:20.440,0.09883898496627808,61455,73166873,20584,-0.10025039315223694,0.7001941204071045,-0.6999348402023315,73166880
20-May-2020 18:20:21.440,0.09886908531188965,61455,73166873,20584,-0.10027264058589935,0.7001906633377075,-0.6999309062957764,73166881
20-May-2020 18:20:22.440,0.09889639914035797,61455,73166873,20584,-0.10029792785644531,0.7001868486404419,-0.6999272108078003,73166882
20-May-2020 18:20:23.440,0.0989217609167099,61455,73166873,20584,-0.10032771527767181,0.7001837491989136,-0.6999226808547974,73166883
20-May-2020 18:20:24.440,0.09895090758800507,61455,73166873,20584,-0.10034672915935516,0.7001807689666748,-0.6999185085296631,73166884
20-May-2020 18:20:25.440,0.09898340702056885,61455,73166873,20584,-0.10036757588386536,0.7001825571060181,-0.6999094486236572,73166885
20-May-2020 18:20:26.440,0.09900547564029694,61455,73166873,20584,-0.10039356350898743,0.7001804113388062,-0.6999044418334961,73166886
20-May-2020 18:20:27.440,0.0990297794342041,61455,73166873,20584,-0.1004195362329483,0.7001768350601196,-0.6999011039733887,73166887
20-May-2020 18:20:28.440,0.0990590900182724,61455,73166873,20584,-0.1004423052072525,0.7001715898513794,-0.6998988389968872,73166888
20-May-2020 18:20:29.440,0.09907835721969604,61455,73166873,20584,-0.10047520697116852,0.7001703977584839,-0.6998927593231201,73166889
20-May-2020 18:20:30.440,0.09909836947917938,61455,73166873,20584,-0.10049895942211151,0.7001646757125854,-0.6998921632766724,73166890
20-May-2020 18:20:31.440,0.09913130104541779,61455,73166873,20584,-0.10052664577960968,0.700154185295105,-0.6998941898345947,73166891
20-May-2020 18:20:32.440,0.09915347397327423,61455,73166873,20584,-0.10055486857891083,0.7001506090164185,-0.6998904943466187,73166892
20-May-2020 18:20:33.440,0.09917579591274261,61455,73166873,20584,-0.10058248043060303,0.700149416923523,-0.6998845338821411,73166893
20-May-2020 18:20:34.440,0.09920759499073029,61455,73166873,20584,-0.10060487687587738,0.7001433372497559,-0.6998828649520874,73166894
20-May-2020 18:20:35.440,0.09923449158668518,61455,73166873,20584,-0.10062643885612488,0.7001409530639648,-0.6998785734176636,73166895
20-May-2020 18:20:36.440,0.09925971925258636,61455,73166873,20584,-0.10065235197544098,0.7001427412033081,-0.6998693943023682,73166896
20-May-2020 18:20:37.440,0.09928904473781586,61455,73166873,20584,-0.1006752997636795,0.7001426219940186,-0.6998621225357056,73166897
20-May-2020 18:20:38.440,0.09931842982769012,61455,73166873,20584,-0.10069712996482849,0.7001384496688843,-0.6998590230941772,73166898
20-May-2020 18:20:39.440,0.0993390679359436,61455,73166873,20584,-0.10072462260723114,0.7001328468322754,-0.699857234954834,73166899
20-May-2020 18:20:40.440,0.09936192631721497,61455,73166873,20584,-0.100751131772995,0.7001327276229858,-0.6998504400253296,73166900
20-May-2020 18:20:41.440,0.09938591718673706,61455,73166873,20584,-0.10077661275863647,0.7001276016235352,-0.6998484134674072,73166901
20-May-2020 18:20:42.440,0.0994076281785965,61455,73166873,20584,-0.10080413520336151,0.7001193761825562,-0.6998497247695923,73166902
20-May-2020 18:20:43.440,0.09942995011806488,61455,73166873,20584,-0.10083183646202087,0.7001127004623413,-0.6998493671417236,73166903
20-May-2020 18:20:44.440,0.09946063160896301,61455,73166905,20584,-0.10086290538311005,0.7001091241836548,-0.6998441219329834,73166904
20-May-2020 18:20:45.440,0.09948484599590302,61455,73166905,20584,-0.10088816285133362,0.7001082897186279,-0.6998378038406372,73166905
20-May-2020 18:20:46.440,0.09951253235340118,61455,73166905,20584,-0.10091064870357513,0.7001050710678101,-0.699833869934082,73166906
20-May-2020 18:20:47.440,0.0995406061410904,61455,73166905,20584,-0.10093170404434204,0.7001038789749146,-0.6998281478881836,73166907
20-May-2020 18:20:48.440,0.0995701402425766,61455,73166905,20584,-0.10095714032649994,0.7001039981842041,-0.6998203992843628,73166908
20-May-2020 18:20:49.440,0.09959498047828674,61455,73166905,20584,-0.10097861289978027,0.7001034021377563,-0.6998142004013062,73166909
20-May-2020 18:20:50.440,0.09962137043476105,61487,73166905,20584,-0.10100452601909637,0.7000964879989624,-0.6998134851455688,73166910
20-May-2020 18:20:51.440,0.09964461624622345,61487,73166905,20584,-0.10102620720863342,0.7000912427902222,-0.6998124122619629,73166911
20-May-2020 18:20:52.440,0.0996672660112381,61487,73166905,20584,-0.10105772316455841,0.7000888586044312,-0.6998070478439331,73166912
20-May-2020 18:20:53.440,0.09969125688076019,61487,73166905,20584,-0.10108628869056702,0.7000827789306641,-0.6998051404953003,73166913
20-May-2020 18:20:54.440,0.09971752762794495,61487,73166905,20584,-0.1011156290769577,0.7000715732574463,-0.6998087167739868,73166914
20-May-2020 18:20:55.440,0.09974299371242523,61487,73166905,20584,-0.10114225745201111,0.700067400932312,-0.6998052597045898,73166915
20-May-2020 18:20:56.440,0.09976561367511749,61487,73166905,20584,-0.10116590559482574,0.7000696659088135,-0.6997963190078735,73166916
20-May-2020 18:20:57.440,0.09979410469532013,61487,73166905,20584,-0.10118778049945831,0.7000679969787598,-0.6997907161712646,73166917
20-May-2020 18:20:58.440,0.09982071816921234,61487,73166905,20584,-0.1012064665555954,0.7000641822814941,-0.6997882127761841,73166918
20-May-2020 18:20:59.440,0.09984691441059113,61487,73166905,20584,-0.1012316346168518,0.7000643014907837,-0.6997808218002319,73166919
20-May-2020 18:21:00.440,0.0998731255531311,61487,73166905,20584,-0.10125681757926941,0.7000647783279419,-0.699772834777832,73166920
20-May-2020 18:21:01.440,0.09990391135215759,61487,73166905,20584,-0.10128079354763031,0.7000597715377808,-0.6997702121734619,73166921
20-May-2020 18:21:02.440,0.09992729127407074,61487,73166905,20584,-0.10130767524242401,0.7000515460968018,-0.6997710466384888,73166922
20-May-2020 18:21:03.440,0.09995430707931519,61487,73166905,20584,-0.10134126245975494,0.700047492980957,-0.6997665166854858,73166923
20-May-2020 18:21:04.440,0.09997820854187012,61487,73166905,20584,-0.10137258470058441,0.7000441551208496,-0.6997617483139038,73166924
20-May-2020 18:21:05.440,0.10000337660312653,61487,73166905,20584,-0.10139815509319305,0.7000349760055542,-0.6997636556625366,73166925
20-May-2020 18:21:06.440,0.1000237762928009,61487,73166905,20584,-0.10142180323600769,0.7000308036804199,-0.6997615098953247,73166926
20-May-2020 18:21:07.440,0.10004743933677673,61487,73166905,20584,-0.10144999623298645,0.7000283002853394,-0.699756383895874,73166927
20-May-2020 18:21:08.440,0.10007622838020325,61487,73166905,20584,-0.10147087275981903,0.7000281810760498,-0.6997493505477905,73166928
20-May-2020 18:21:09.440,0.10010142624378204,61487,73166905,20584,-0.10149122774600983,0.7000272274017334,-0.6997439861297607,73166929
20-May-2020 18:21:10.440,0.10013218224048615,61487,73166905,20584,-0.10151694715023041,0.7000201940536499,-0.6997426748275757,73166930
20-May-2020 18:21:11.440,0.10015767812728882,61487,73166905,20584,-0.1015404611825943,0.7000205516815186,-0.6997354030609131,73166931
20-May-2020 18:21:12.440,0.10018333792686462,61487,73166905,20584,-0.10156203806400299,0.7000200748443604,-0.6997288465499878,73166932
20-May-2020 18:21:13.440,0.1002092957496643,61487,73166905,20584,-0.10159389674663544,0.7000139951705933,-0.699726939201355,73166933
20-May-2020 18:21:14.440,0.1002335250377655,61487,73166905,20584,-0.10162322223186493,0.7000056505203247,-0.6997276544570923,73166934
20-May-2020 18:21:15.440,0.10025408864021301,61487,73166905,20584,-0.10164903104305267,0.7000024318695068,-0.6997238397598267,73166935
20-May-2020 18:21:16.440,0.10027854144573212,61487,73166937,20584,-0.10167796909809113,0.6999976634979248,-0.6997209787368774,73166936
20-May-2020 18:21:17.440,0.10030113160610199,61487,73166937,20584,-0.10170124471187592,0.6999913454055786,-0.6997205018997192,73166937
20-May-2020 18:21:18.440,0.10032834112644196,61487,73166937,20584,-0.10172538459300995,0.6999835968017578,-0.6997209787368774,73166938
20-May-2020 18:21:19.440,0.10035425424575806,61487,73166937,20584,-0.10174895823001862,0.6999870538711548,-0.6997106075286865,73166939
20-May-2020 18:21:20.440,0.10038051009178162,61487,73166937,20584,-0.10177406668663025,0.6999880075454712,-0.6997017860412598,73166940
20-May-2020 18:21:21.440,0.10040993988513947,61487,73166937,20584,-0.10179506242275238,0.6999835968017578,-0.6996989250183105,73166941
20-May-2020 18:21:22.440,0.1004328578710556,61519,73166937,20584,-0.10181733965873718,0.6999797821044922,-0.6996961832046509,73166942
20-May-2020 18:21:23.440,0.10046127438545227,61519,73166937,20584,-0.10184647142887115,0.6999815702438354,-0.6996861696243286,73166943
20-May-2020 18:21:24.440,0.10048887133598328,61519,73166937,20584,-0.10187448561191559,0.6999751329421997,-0.6996846199035645,73166944
20-May-2020 18:21:25.440,0.10051330924034119,61519,73166937,20584,-0.10190081596374512,0.6999657154083252,-0.6996865272521973,73166945
20-May-2020 18:21:26.440,0.10053403675556183,61519,73166937,20584,-0.10193003714084625,0.6999598741531372,-0.6996853351593018,73166946
20-May-2020 18:21:27.440,0.10055702924728394,61519,73166937,20584,-0.10196104645729065,0.6999568939208984,-0.6996804475784302,73166947
20-May-2020 18:21:28.440,0.10058286786079407,61519,73166937,20584,-0.101986363530159,0.699951171875,-0.6996787786483765,73166948
20-May-2020 18:21:29.440,0.10060852766036987,61519,73166937,20584,-0.10201199352741241,0.6999448537826538,-0.6996777057647705,73166949
20-May-2020 18:21:30.440,0.10063211619853973,61519,73166937,20584,-0.10203476250171661,0.6999433040618896,-0.6996725797653198,73166950
20-May-2020 18:21:31.440,0.10065999627113342,61519,73166937,20584,-0.10205589234828949,0.6999450922012329,-0.699663519859314,73166951
20-May-2020 18:21:32.441,0.10068997740745544,61519,73166937,20584,-0.10207931697368622,0.6999433040618896,-0.6996575593948364,73166952
20-May-2020 18:21:33.441,0.10071642696857452,61519,73166937,20584,-0.10210572183132172,0.6999374628067017,-0.6996556520462036,73166953
20-May-2020 18:21:34.441,0.10074421763420105,61519,73166937,20584,-0.10212762653827667,0.6999368667602539,-0.699649453163147,73166954
20-May-2020 18:21:35.441,0.10077148675918579,61519,73166937,20584,-0.10215437412261963,0.6999341249465942,-0.6996442079544067,73166955
20-May-2020 18:21:36.441,0.10079453885555267,61519,73166937,20584,-0.1021791398525238,0.6999267339706421,-0.6996446847915649,73166956
20-May-2020 18:21:37.441,0.1008174866437912,61519,73166937,20584,-0.10220743715763092,0.6999179124832153,-0.6996458768844604,73166957
20-May-2020 18:21:38.441,0.10083895921707153,61519,73166937,20584,-0.10223354399204254,0.6999136209487915,-0.6996432542800903,73166958
20-May-2020 18:21:39.441,0.10086256265640259,61519,73166937,20584,-0.10226155817508698,0.6999120712280273,-0.6996375322341919,73166959
20-May-2020 18:21:40.441,0.10088713467121124,61519,73166937,20584,-0.10228633880615234,0.6999047994613647,-0.6996376514434814,73166960
20-May-2020 18:21:41.441,0.10091258585453033,61519,73166937,20584,-0.1023065596818924,0.6998986005783081,-0.6996371746063232,73166961
20-May-2020 18:21:42.441,0.10094165802001953,61519,73166937,20584,-0.10233782231807709,0.6998997926712036,-0.699627161026001,73166962
20-May-2020 18:21:43.441,0.10096943378448486,61519,73166937,20584,-0.1023639589548111,0.6998996734619141,-0.6996195316314697,73166963
20-May-2020 18:21:44.441,0.1009918600320816,61519,73166937,20584,-0.10238969326019287,0.6998965740203857,-0.6996158361434937,73166964
20-May-2020 18:21:45.441,0.10101470351219177,61519,73166937,20584,-0.10240216553211212,0.6998904943466187,-0.6996166706085205,73166965
20-May-2020 18:21:46.441,0.10104164481163025,61519,73166937,20584,-0.10242348909378052,0.6998884677886963,-0.6996115446090698,73166966
20-May-2020 18:21:47.441,0.10105954110622406,61519,73166937,20584,-0.1024622768163681,0.69989013671875,-0.6996017694473267,73166967
20-May-2020 18:21:48.441,0.10108800232410431,61519,73166969,20584,-0.10248318314552307,0.6998821496963501,-0.699602484703064,73166968
20-May-2020 18:21:49.441,0.10112178325653076,61519,73166969,20584,-0.10250400006771088,0.6998705863952637,-0.6996062994003296,73166969
20-May-2020 18:21:50.441,0.10114054381847382,61519,73166969,20584,-0.10254126787185669,0.6998716592788696,-0.6995970010757446,73166970
20-May-2020 18:21:51.441,0.10116039216518402,61519,73166969,20584,-0.1025734394788742,0.6998701095581055,-0.6995910406112671,73166971
20-May-2020 18:21:52.441,0.10119380056858063,61519,73166969,20584,-0.10259231925010681,0.6998580694198608,-0.69959557056427,73166972
20-May-2020 18:21:53.441,0.10121989250183105,61519,73166969,20584,-0.10261660814285278,0.6998528242111206,-0.6995930671691895,73166973
20-May-2020 18:21:54.441,0.10123884677886963,61551,73166969,20584,-0.10265107452869415,0.6998568773269653,-0.6995812654495239,73166974
20-May-2020 18:21:55.441,0.10127303004264832,61551,73166969,20584,-0.10267177224159241,0.6998528242111206,-0.6995773315429688,73166975
20-May-2020 18:21:56.441,0.1013026237487793,61551,73166969,20584,-0.10268598794937134,0.6998462677001953,-0.6995775699615479,73166976
20-May-2020 18:21:57.441,0.10132266581058502,61551,73166969,20584,-0.1027204692363739,0.6998467445373535,-0.6995691061019897,73166977
20-May-2020 18:21:58.441,0.10134880244731903,61551,73166969,20584,-0.10275083780288696,0.6998473405838013,-0.699560284614563,73166978
20-May-2020 18:21:59.441,0.10138145089149475,61551,73166969,20584,-0.10276402533054352,0.6998414993286133,-0.6995596885681152,73166979
20-May-2020 18:22:00.441,0.10140259563922882,61551,73166969,20584,-0.10279665887355804,0.6998333930969238,-0.6995598077774048,73166980
20-May-2020 18:22:01.441,0.10141968727111816,61551,73166969,20584,-0.10283355414867401,0.6998288631439209,-0.6995567083358765,73166981
20-May-2020 18:22:02.441,0.10145299136638641,61551,73166969,20584,-0.1028517335653305,0.6998252868652344,-0.6995522975921631,73166982
20-May-2020 18:22:03.441,0.10148218274116516,61551,73166969,20584,-0.10287781059741974,0.6998193264007568,-0.6995505094528198,73166983
20-May-2020 18:22:04.441,0.10149712860584259,61551,73166969,20584,-0.10291461646556854,0.6998132467269897,-0.6995489597320557,73166984
20-May-2020 18:22:05.441,0.10152940452098846,61551,73166969,20584,-0.10293528437614441,0.6998095512390137,-0.6995449066162109,73166985
20-May-2020 18:22:06.441,0.10156072676181793,61551,73166969,20584,-0.10295213758945465,0.6998107433319092,-0.699536919593811,73166986
20-May-2020 18:22:07.441,0.10157941281795502,61551,73166969,20584,-0.10298207402229309,0.6998101472854614,-0.6995301246643066,73166987
20-May-2020 18:22:08.441,0.1016068160533905,61551,73166969,20584,-0.10300226509571075,0.6998074054718018,-0.6995259523391724,73166988
20-May-2020 18:22:09.441,0.10164041817188263,61551,73166969,20584,-0.10302260518074036,0.6998043060302734,-0.6995211839675903,73166989
20-May-2020 18:22:10.441,0.10166610777378082,61551,73166969,20584,-0.10305356979370117,0.6998053789138794,-0.6995117664337158,73166990
20-May-2020 18:22:11.441,0.10168758034706116,61551,73166969,20584,-0.10308746993541718,0.6998002529144287,-0.699508786201477,73166991
20-May-2020 18:22:12.441,0.10171695053577423,61551,73166969,20584,-0.10310544073581696,0.6997909545898438,-0.6995112895965576,73166992
20-May-2020 18:22:13.441,0.10174334049224854,61551,73166969,20584,-0.10313372313976288,0.6997876167297363,-0.699506402015686,73166993
20-May-2020 18:22:14.441,0.10176016390323639,61551,73166969,20584,-0.10316716134548187,0.6997888088226318,-0.6994979381561279,73166994
20-May-2020 18:22:15.441,0.10179086029529572,61551,73166969,20584,-0.10318677127361298,0.6997785568237305,-0.6995009183883667,73166995
20-May-2020 18:22:16.441,0.10182100534439087,61551,73166969,20584,-0.103207066655159,0.6997731924057007,-0.6994988918304443,73166996
20-May-2020 18:22:17.441,0.101835697889328,61551,73166969,20584,-0.10323217511177063,0.6997761726379395,-0.699489951133728,73166997
20-May-2020 18:22:18.441,0.10186553001403809,61551,73166969,20584,-0.10326118767261505,0.6997755765914917,-0.6994820833206177,73166998
20-May-2020 18:22:19.441,0.1019003689289093,61551,73166969,20584,-0.10327509045600891,0.69976806640625,-0.6994823217391968,73166999
20-May-2020 18:22:20.441,0.10192127525806427,61551,73167001,20584,-0.1032993346452713,0.6997663974761963,-0.6994773149490356,73167000
20-May-2020 18:22:21.441,0.1019451916217804,61551,73167001,20584,-0.103334441781044,0.6997668743133545,-0.6994682550430298,73167001
20-May-2020 18:22:22.441,0.10197725892066956,61551,73167001,20584,-0.10335053503513336,0.6997627019882202,-0.699465274810791,73167002
20-May-2020 18:22:23.441,0.10200236737728119,61551,73167001,20584,-0.10337932407855988,0.699752926826477,-0.6994668245315552,73167003
20-May-2020 18:22:24.441,0.10201893746852875,61551,73167001,20584,-0.10341204702854156,0.6997501850128174,-0.6994625329971313,73167004
20-May-2020 18:22:25.441,0.10204802453517914,61551,73167001,20584,-0.10343404114246368,0.69974684715271,-0.6994583606719971,73167005
20-May-2020 18:22:26.441,0.10207359492778778,61583,73167001,20584,-0.10345277190208435,0.6997414827346802,-0.6994574069976807,73167006
20-May-2020 18:22:27.441,0.10209237039089203,61583,73167001,20584,-0.10348278284072876,0.6997346878051758,-0.6994569301605225,73167007
20-May-2020 18:22:28.441,0.1021176129579544,61583,73167001,20584,-0.10350099205970764,0.6997336149215698,-0.6994518041610718,73167008
20-May-2020 18:22:29.441,0.10214754939079285,61583,73167001,20584,-0.10352396965026855,0.6997343301773071,-0.6994433403015137,73167009
20-May-2020 18:22:30.441,0.10217359662055969,61583,73167001,20584,-0.10355712473392487,0.6997308731079102,-0.6994378566741943,73167010
20-May-2020 18:22:31.441,0.10219621658325195,61583,73167001,20584,-0.10358306765556335,0.6997243165969849,-0.6994373798370361,73167011
20-May-2020 18:22:32.441,0.10222584009170532,61583,73167001,20584,-0.10360175371170044,0.6997225284576416,-0.6994321346282959,73167012
20-May-2020 18:22:33.441,0.10225355625152588,61583,73167001,20584,-0.10362882912158966,0.6997195482254028,-0.6994271278381348,73167013
20-May-2020 18:22:34.441,0.1022750735282898,61583,73167001,20584,-0.10366162657737732,0.6997123956680298,-0.6994259357452393,73167014
20-May-2020 18:22:35.441,0.10229815542697906,61583,73167001,20584,-0.10368466377258301,0.6997042894363403,-0.6994273662567139,73167015
20-May-2020 18:22:36.441,0.10232339799404144,61583,73167001,20584,-0.10370425879955292,0.6996999979019165,-0.6994249820709229,73167016
20-May-2020 18:22:37.441,0.10234522819519043,61583,73167001,20584,-0.10373690724372864,0.699700117111206,-0.699416995048523,73167017
20-May-2020 18:22:38.441,0.102371945977211,61583,73167001,20584,-0.1037636399269104,0.6996930837631226,-0.6994160413742065,73167018
20-May-2020 18:22:39.441,0.10240024328231812,61583,73167001,20584,-0.10378396511077881,0.6996850967407227,-0.699416995048523,73167019
20-May-2020 18:22:40.441,0.10242389142513275,61583,73167001,20584,-0.1038079708814621,0.6996864080429077,-0.699408769607544,73167020
20-May-2020 18:22:41.441,0.10245005786418915,61583,73167001,20584,-0.10383893549442291,0.699688196182251,-0.6993985176086426,73167021
20-May-2020 18:22:42.441,0.10248219966888428,61583,73167001,20584,-0.10386152565479279,0.6996815204620361,-0.699397087097168,73167022
20-May-2020 18:22:43.441,0.10250966250896454,61583,73167001,20584,-0.1038842499256134,0.6996731758117676,-0.6993980407714844,73167023
20-May-2020 18:22:44.441,0.10252860188484192,61583,73167001,20584,-0.10391494631767273,0.6996746063232422,-0.6993893384933472,73167024
20-May-2020 18:22:45.441,0.10255458950996399,61583,73167001,20584,-0.1039438396692276,0.6996705532073975,-0.6993852853775024,73167025
20-May-2020 18:22:46.441,0.10258020460605621,61583,73167001,20584,-0.1039634495973587,0.6996599435806274,-0.6993892192840576,73167026
20-May-2020 18:22:47.441,0.10260172188282013,61583,73167001,20584,-0.10399118065834045,0.6996539831161499,-0.6993880271911621,73167027
20-May-2020 18:22:48.441,0.1026221215724945,61583,73167001,20584,-0.10401889681816101,0.6996546983718872,-0.6993802785873413,73167028
20-May-2020 18:22:49.441,0.10265250504016876,61583,73167001,20584,-0.10404440760612488,0.6996506452560425,-0.6993756294250488,73167029
20-May-2020 18:22:50.441,0.10267877578735352,61583,73167001,20584,-0.10407060384750366,0.6996434926986694,-0.6993752717971802,73167030
20-May-2020 18:22:51.441,0.10270150005817413,61583,73167001,20584,-0.10409560799598694,0.6996407508850098,-0.6993706226348877,73167031
20-May-2020 18:22:52.441,0.10273127257823944,61583,73167033,20584,-0.10412304103374481,0.6996426582336426,-0.6993604898452759,73167032
20-May-2020 18:22:53.441,0.10276064276695251,61583,73167033,20584,-0.10414625704288483,0.6996408700942993,-0.6993545293807983,73167033
20-May-2020 18:22:54.441,0.10278329253196716,61583,73167033,20584,-0.1041722297668457,0.6996327638626099,-0.6993554830551147,73167034
20-May-2020 18:22:55.441,0.10280346870422363,61583,73167033,20584,-0.10419526696205139,0.6996315717697144,-0.699350118637085,73167035
20-May-2020 18:22:56.441,0.10283125936985016,61583,73167033,20584,-0.10422250628471375,0.6996297836303711,-0.6993436813354492,73167036
20-May-2020 18:22:57.441,0.10285486280918121,61583,73167033,20584,-0.10424979031085968,0.6996241807937622,-0.699341893196106,73167037
20-May-2020 18:22:58.441,0.1028764396905899,61615,73167033,20584,-0.10428126156330109,0.6996136903762817,-0.6993446350097656,73167038
20-May-2020 18:22:59.441,0.10289998352527618,61615,73167033,20584,-0.10430586338043213,0.6996113061904907,-0.6993398666381836,73167039
20-May-2020 18:23:00.441,0.10292801260948181,61615,73167033,20584,-0.10433003306388855,0.6996111869812012,-0.6993322372436523,73167040
20-May-2020 18:23:01.441,0.10295188426971436,61615,73167033,20584,-0.1043592244386673,0.6996080875396729,-0.6993277072906494,73167041
20-May-2020 18:23:02.441,0.10298077762126923,61615,73167033,20584,-0.10438184440135956,0.6996005773544312,-0.6993273496627808,73167042
20-May-2020 18:23:03.441,0.10301050543785095,61615,73167033,20584,-0.10440365970134735,0.699600338935852,-0.6993201971054077,73167043
20-May-2020 18:23:04.441,0.10303473472595215,61615,73167033,20584,-0.10443100333213806,0.6996035575866699,-0.6993094682693481,73167044
20-May-2020 18:23:05.441,0.10305994749069214,61615,73167033,20584,-0.10445612668991089,0.6995985507965088,-0.6993064880371094,73167045
20-May-2020 18:23:06.441,0.10309068858623505,61615,73167033,20584,-0.10448038578033447,0.6995902061462402,-0.6993067264556885,73167046
20-May-2020 18:23:07.441,0.10311463475227356,61615,73167033,20584,-0.10450756549835205,0.6995892524719238,-0.6993001699447632,73167047
20-May-2020 18:23:08.441,0.10313527286052704,61615,73167033,20584,-0.10454052686691284,0.6995909214019775,-0.6992906332015991,73167048
20-May-2020 18:23:09.441,0.10316145420074463,61615,73167033,20584,-0.1045655906200409,0.6995812654495239,-0.6992924213409424,73167049
20-May-2020 18:23:10.441,0.10318359732627869,61615,73167033,20584,-0.1045849472284317,0.6995728015899658,-0.699294924736023,73167050
20-May-2020 18:23:11.441,0.10320413112640381,61615,73167033,20584,-0.10461403429508209,0.6995728015899658,-0.6992871761322021,73167051
20-May-2020 18:23:12.441,0.10323123633861542,61615,73167033,20584,-0.10464096069335938,0.6995747089385986,-0.6992775201797485,73167052
20-May-2020 18:23:13.441,0.10326284170150757,61615,73167033,20584,-0.10466109216213226,0.699566125869751,-0.6992783546447754,73167053
20-May-2020 18:23:14.441,0.10328882932662964,61615,73167033,20584,-0.10468447208404541,0.6995649337768555,-0.6992723941802979,73167054
20-May-2020 18:23:15.441,0.10331282019615173,61615,73167033,20584,-0.10471346974372864,0.6995668411254883,-0.6992624998092651,73167055
20-May-2020 18:23:16.441,0.10334168374538422,61615,73167033,20584,-0.10473395884037018,0.699567437171936,-0.6992545127868652,73167056
20-May-2020 18:23:17.441,0.10336871445178986,61615,73167033,20584,-0.10475777089595795,0.6995600461959839,-0.6992546319961548,73167057
20-May-2020 18:23:18.441,0.10339055955410004,61615,73167033,20584,-0.10478727519512177,0.6995556354522705,-0.6992512941360474,73167058
20-May-2020 18:23:19.441,0.10341404378414154,61615,73167033,20584,-0.10481506586074829,0.699553370475769,-0.6992459297180176,73167059
20-May-2020 18:23:20.441,0.10343573987483978,61615,73167033,20584,-0.10483570396900177,0.6995506286621094,-0.699242353439331,73167060
20-May-2020 18:23:21.441,0.10345034301280975,61615,73167033,20584,-0.10486660897731781,0.699541449546814,-0.6992446184158325,73167061
20-May-2020 18:23:22.441,0.10347658395767212,61615,73167033,20584,-0.10489162802696228,0.6995317935943604,-0.699246883392334,73167062
20-May-2020 18:23:23.441,0.1035057008266449,61615,73167033,20584,-0.10490821301937103,0.6995316743850708,-0.6992400884628296,73167063
20-May-2020 18:23:24.441,0.10352751612663269,61615,73167065,20578,-0.10494603216648102,0.6995351314544678,-0.6992273330688477,73167064
20-May-2020 18:23:25.441,0.10355699062347412,61615,73167065,20578,-0.10496871173381805,0.6995325088500977,-0.6992220878601074,73167065
20-May-2020 18:23:26.441,0.10358774662017822,61615,73167065,20578,-0.10497736930847168,0.6995276212692261,-0.6992217302322388,73167066
20-May-2020 18:23:27.441,0.10361364483833313,61615,73167065,20578,-0.10500992834568024,0.6995322704315186,-0.6992080211639404,73167067
20-May-2020 18:23:28.441,0.10363344848155975,61615,73167065,20578,-0.10504049062728882,0.6995314359664917,-0.699201226234436,73167068
20-May-2020 18:23:29.441,0.10366542637348175,61615,73167065,20578,-0.10506413877010345,0.6995178461074829,-0.6992068290710449,73167069
20-May-2020 18:23:30.441,0.10369020700454712,61647,73167065,20578,-0.10508817434310913,0.6995104551315308,-0.6992068290710449,73167070
20-May-2020 18:23:31.441,0.10370215773582458,61647,73167065,20578,-0.10512365400791168,0.6995116472244263,-0.6991986036300659,73167071
20-May-2020 18:23:32.441,0.10372744500637054,61647,73167065,20578,-0.10515294969081879,0.699506402015686,-0.6991957426071167,73167072
20-May-2020 18:23:33.441,0.1037614643573761,61647,73167065,20578,-0.10517078638076782,0.6994898319244385,-0.6992043256759644,73167073
20-May-2020 18:23:34.441,0.10378152132034302,61647,73167065,20578,-0.10520188510417938,0.6994906663894653,-0.6991958618164062,73167074
20-May-2020 18:23:35.441,0.10380282998085022,61647,73167065,20578,-0.10523045063018799,0.6994954347610474,-0.6991838216781616,73167075
20-May-2020 18:23:36.441,0.10384385287761688,61647,73167065,20578,-0.10524708032608032,0.6994920969009399,-0.6991785764694214,73167076
20-May-2020 18:23:37.441,0.10387358069419861,61647,73167065,20578,-0.10527114570140839,0.6994868516921997,-0.6991758346557617,73167077
20-May-2020 18:23:38.441,0.10389301180839539,61647,73167065,20578,-0.10530196130275726,0.6994878053665161,-0.6991673707962036,73167078
20-May-2020 18:23:39.441,0.10392194986343384,61647,73167065,20578,-0.10532170534133911,0.6994900703430176,-0.6991578340530396,73167079
20-May-2020 18:23:40.441,0.1039520651102066,61647,73167065,20578,-0.1053430587053299,0.6994816064834595,-0.6991584300994873,73167080
20-May-2020 18:23:41.441,0.10396426916122437,61647,73167065,20578,-0.10537807643413544,0.6994720697402954,-0.6991609334945679,73167081
20-May-2020 18:23:42.441,0.1039862185716629,61647,73167065,20578,-0.10540780425071716,0.6994662284851074,-0.6991591453552246,73167082
20-May-2020 18:23:43.441,0.10401713848114014,61647,73167065,20578,-0.1054292768239975,0.6994614601135254,-0.6991559267044067,73167083
20-May-2020 18:23:44.441,0.1040385514497757,61647,73167065,20578,-0.10546404123306274,0.6994538307189941,-0.699155330657959,73167084
20-May-2020 18:23:45.441,0.10406024754047394,61647,73167065,20578,-0.10549531877040863,0.6994491815567017,-0.699151873588562,73167085
20-May-2020 18:23:46.441,0.10409386456012726,61647,73167065,20578,-0.10551004111766815,0.6994483470916748,-0.6991451978683472,73167086
20-May-2020 18:23:47.441,0.10412213206291199,61647,73167065,20578,-0.10553115606307983,0.6994507312774658,-0.6991355419158936,73167087
20-May-2020 18:23:48.441,0.10414373874664307,61647,73167065,20578,-0.10556033253669739,0.6994497776031494,-0.6991293430328369,73167088
20-May-2020 18:23:49.441,0.10417293012142181,61647,73167065,20578,-0.10557688772678375,0.6994456052780151,-0.6991262435913086,73167089
20-May-2020 18:23:50.441,0.1042051762342453,61647,73167065,20578,-0.10559731721878052,0.6994432210922241,-0.6991206407546997,73167090
20-May-2020 18:23:51.441,0.10422424972057343,61647,73167065,20578,-0.10563552379608154,0.6994432210922241,-0.6991121768951416,73167091
20-May-2020 18:23:52.441,0.10424298048019409,61647,73167065,20578,-0.10566261410713196,0.6994345188140869,-0.6991140842437744,73167092
20-May-2020 18:23:53.441,0.10427716374397278,61647,73167065,20578,-0.10568729043006897,0.6994221210479736,-0.6991176605224609,73167093
20-May-2020 18:23:54.441,0.10429602861404419,61647,73167065,20578,-0.10571789741516113,0.6994179487228394,-0.6991143226623535,73167094
20-May-2020 18:23:55.441,0.10431596636772156,61647,73167065,20578,-0.10575377941131592,0.699418306350708,-0.6991055011749268,73167095
20-May-2020 18:23:56.441,0.104347363114357,61647,73167097,20578,-0.10577236115932465,0.6994088888168335,-0.6991075277328491,73167096
20-May-2020 18:23:57.441,0.1043761819601059,61647,73167097,20578,-0.10579228401184082,0.6994038820266724,-0.6991055011749268,73167097
20-May-2020 18:23:58.441,0.10439853370189667,61647,73167097,20578,-0.10581985116004944,0.6994097232818604,-0.6990920305252075,73167098
20-May-2020 18:23:59.441,0.1044280081987381,61647,73167097,20578,-0.1058400571346283,0.6994097232818604,-0.6990846395492554,73167099
20-May-2020 18:24:00.441,0.1044626384973526,61647,73167097,20578,-0.1058560162782669,0.6994030475616455,-0.699083685874939,73167100
20-May-2020 18:24:01.441,0.10448528826236725,61647,73167097,20578,-0.1058826595544815,0.6994014978408813,-0.699077844619751,73167101
20-May-2020 18:24:02.441,0.10450471937656403,61679,73167097,20578,-0.10591153800487518,0.6994026899337769,-0.6990693807601929,73167102
20-May-2020 18:24:03.441,0.10453587770462036,61679,73167097,20578,-0.10593467950820923,0.699394702911377,-0.6990687847137451,73167103
20-May-2020 18:24:04.441,0.10455909371376038,61679,73167097,20578,-0.10596609115600586,0.6993805170059204,-0.6990749835968018,73167104
20-May-2020 18:24:05.441,0.10457280278205872,61679,73167097,20578,-0.10600219666957855,0.6993763446807861,-0.6990715265274048,73167105
20-May-2020 18:24:06.441,0.10459986329078674,61679,73167097,20578,-0.10602708160877228,0.699373722076416,-0.6990665197372437,73167106
20-May-2020 18:24:07.441,0.10462984442710876,61679,73167097,20578,-0.10604797303676605,0.6993652582168579,-0.6990673542022705,73167107
20-May-2020 18:24:08.441,0.10465043783187866,61679,73167097,20578,-0.10607796907424927,0.6993612051010132,-0.699063777923584,73167108
20-May-2020 18:24:09.441,0.10467557609081268,61679,73167097,20578,-0.10609760880470276,0.6993627548217773,-0.6990550756454468,73167109
20-May-2020 18:24:10.441,0.10471026599407196,61679,73167097,20578,-0.10611049830913544,0.699364423751831,-0.6990463733673096,73167110
20-May-2020 18:24:11.441,0.10473573207855225,61679,73167097,20578,-0.10613603889942169,0.6993626356124878,-0.699040412902832,73167111
20-May-2020 18:24:12.441,0.1047561913728714,61679,73167097,20578,-0.1061626523733139,0.6993582248687744,-0.6990377902984619,73167112
20-May-2020 18:24:13.441,0.10478909313678741,61679,73167097,20578,-0.10618270933628082,0.6993535757064819,-0.699034571647644,73167113
20-May-2020 18:24:14.441,0.10481160879135132,61679,73167097,20578,-0.10621269047260284,0.6993515491485596,-0.6990286111831665,73167114
20-May-2020 18:24:15.441,0.1048274040222168,61679,73167097,20578,-0.10625088214874268,0.6993424892425537,-0.6990295648574829,73167115
20-May-2020 18:24:16.441,0.10485154390335083,61679,73167097,20578,-0.10627299547195435,0.6993297338485718,-0.6990355253219604,73167116
20-May-2020 18:24:17.441,0.10488012433052063,61679,73167097,20578,-0.10629834234714508,0.699325680732727,-0.6990313529968262,73167117
20-May-2020 18:24:18.441,0.10489995777606964,61679,73167097,20578,-0.1063331812620163,0.6993265151977539,-0.6990222930908203,73167118
20-May-2020 18:24:19.441,0.10492512583732605,61679,73167097,20578,-0.10635702311992645,0.6993198394775391,-0.699021577835083,73167119
20-May-2020 18:24:20.441,0.10495960712432861,61679,73167097,20578,-0.1063690036535263,0.6993134021759033,-0.699020504951477,73167120
20-May-2020 18:24:21.441,0.10498635470867157,61679,73167097,20578,-0.10639768838882446,0.6993165016174316,-0.6990090608596802,73167121
20-May-2020 18:24:22.441,0.10500909388065338,61679,73167097,20578,-0.10642427206039429,0.6993205547332764,-0.6989978551864624,73167122
20-May-2020 18:24:23.441,0.10504321753978729,61679,73167097,20578,-0.1064397543668747,0.6993108987808228,-0.6990000009536743,73167123
20-May-2020 18:24:24.441,0.10507015883922577,61679,73167097,20578,-0.10646453499794006,0.699304461479187,-0.6989986896514893,73167124
20-May-2020 18:24:25.441,0.10508564114570618,61679,73167097,20578,-0.10650147497653961,0.6993070840835571,-0.6989878416061401,73167125
20-May-2020 18:24:26.441,0.10511155426502228,61679,73167097,20578,-0.10652633011341095,0.6993000507354736,-0.6989870071411133,73167126
20-May-2020 18:24:27.441,0.10514125227928162,61679,73167097,20578,-0.10654895007610321,0.6992855072021484,-0.6989942789077759,73167127
20-May-2020 18:24:28.441,0.1051592230796814,61679,73167129,20584,-0.10658565163612366,0.6992800235748291,-0.6989914178848267,73167128
20-May-2020 18:24:29.441,0.10517950356006622,61679,73167129,20584,-0.10661399364471436,0.699282169342041,-0.698981523513794,73167129
20-May-2020 18:24:30.441,0.10521501302719116,61679,73167129,20584,-0.10663355886936188,0.6992751359939575,-0.6989803314208984,73167130
20-May-2020 18:24:31.441,0.10524210333824158,61679,73167129,20584,-0.10665781795978546,0.6992673873901367,-0.698980450630188,73167131
20-May-2020 18:24:32.441,0.10526640713214874,61679,73167129,20584,-0.10668720304965973,0.6992679834365845,-0.6989713907241821,73167132
20-May-2020 18:24:33.441,0.10529954731464386,61679,73167129,20584,-0.10670383274555206,0.6992710828781128,-0.6989609003067017,73167133
20-May-2020 18:24:34.441,0.10532933473587036,61711,73167129,20584,-0.1067257970571518,0.6992675065994263,-0.6989564895629883,73167134
20-May-2020 18:24:35.441,0.10534371435642242,61711,73167129,20584,-0.10675619542598724,0.6992608308792114,-0.6989566087722778,73167135
20-May-2020 18:24:36.441,0.10536962747573853,61711,73167129,20584,-0.10678072273731232,0.699257493019104,-0.698952317237854,73167136
20-May-2020 18:24:37.441,0.10539783537387848,61711,73167129,20584,-0.10680322349071503,0.6992541551589966,-0.6989479064941406,73167137
20-May-2020 18:24:38.441,0.10541403293609619,61711,73167129,20584,-0.10683462023735046,0.699246883392334,-0.6989480257034302,73167138
20-May-2020 18:24:39.441,0.10543495416641235,61711,73167129,20584,-0.10686267912387848,0.6992340087890625,-0.6989535093307495,73167139
20-May-2020 18:24:40.441,0.10546523332595825,61711,73167129,20584,-0.1068851500749588,0.6992316246032715,-0.6989480257034302,73167140
20-May-2020 18:24:41.441,0.10548770427703857,61711,73167129,20584,-0.10691425204277039,0.699232816696167,-0.6989388465881348,73167141
20-May-2020 18:24:42.441,0.1055116206407547,61711,73167129,20584,-0.10694152116775513,0.699228048324585,-0.6989357471466064,73167142
20-May-2020 18:24:43.441,0.10554808378219604,61711,73167129,20584,-0.10695938766002655,0.6992216110229492,-0.6989340782165527,73167143
20-May-2020 18:24:44.441,0.10557746887207031,61711,73167129,20584,-0.10697925090789795,0.6992233991622925,-0.6989246606826782,73167144
20-May-2020 18:24:45.441,0.10559312999248505,61711,73167129,20584,-0.1070137470960617,0.6992285251617432,-0.6989119052886963,73167145
20-May-2020 18:24:46.441,0.10562294721603394,61711,73167129,20584,-0.10703027248382568,0.6992166042327881,-0.6989169120788574,73167146
20-May-2020 18:24:47.441,0.10565249621868134,61711,73167129,20584,-0.10704822838306427,0.6992064714431763,-0.6989200115203857,73167147
20-May-2020 18:24:48.441,0.10566458106040955,61711,73167129,20584,-0.10708966851234436,0.6992117166519165,-0.6989065408706665,73167148
20-May-2020 18:24:49.441,0.10568702220916748,61711,73167129,20584,-0.10711441934108734,0.6992095708847046,-0.6989010572433472,73167149
20-May-2020 18:24:50.441,0.10572350025177002,61711,73167129,20584,-0.10712486505508423,0.6991933584213257,-0.6989102363586426,73167150
20-May-2020 18:24:51.441,0.10574537515640259,61711,73167129,20584,-0.10715775191783905,0.6991873979568481,-0.6989078521728516,73167151
20-May-2020 18:24:52.441,0.10575740039348602,61711,73167129,20584,-0.10719512403011322,0.6991944313049316,-0.6988933086395264,73167152
20-May-2020 18:24:53.441,0.10579723119735718,61711,73167129,20584,-0.10721169412136078,0.699187159538269,-0.6988922357559204,73167153
20-May-2020 18:24:54.441,0.10582789778709412,61711,73167129,20584,-0.10723033547401428,0.6991759538650513,-0.6988959312438965,73167154
20-May-2020 18:24:55.441,0.10584278404712677,61711,73167129,20584,-0.10727345943450928,0.6991740465164185,-0.6988890171051025,73167155
20-May-2020 18:24:56.441,0.10587596893310547,61711,73167129,20584,-0.10729853808879852,0.6991769075393677,-0.6988770961761475,73167156
20-May-2020 18:24:57.441,0.10591420531272888,61711,73167129,20584,-0.10730822384357452,0.6991713047027588,-0.6988755464553833,73167157
20-May-2020 18:24:58.441,0.10592956840991974,61711,73167129,20584,-0.10734103620052338,0.6991637945175171,-0.6988755464553833,73167158
20-May-2020 18:24:59.441,0.1059485673904419,61711,73167129,20584,-0.10737191140651703,0.6991630792617798,-0.6988687515258789,73167159
20-May-2020 18:25:00.441,0.10598726570606232,61711,73167161,20584,-0.10738620162010193,0.6991606950759888,-0.6988630294799805,73167160
20-May-2020 18:25:01.441,0.10600931942462921,61711,73167161,20584,-0.10741554200649261,0.6991547346115112,-0.6988611221313477,73167161
20-May-2020 18:25:02.441,0.106020987033844,61711,73167161,20584,-0.10745365917682648,0.6991456747055054,-0.6988625526428223,73167162
20-May-2020 18:25:03.441,0.10605503618717194,61711,73167161,20584,-0.10747206211090088,0.6991386413574219,-0.698861837387085,73167163
20-May-2020 18:25:04.441,0.1060851663351059,61711,73167161,20584,-0.10749554634094238,0.6991382837295532,-0.698853611946106,73167164
20-May-2020 18:25:05.441,0.10609833896160126,61711,73167161,20584,-0.1075311154127121,0.6991363763809204,-0.6988481283187866,73167165
20-May-2020 18:25:06.441,0.10612784326076508,61743,73167161,20584,-0.10755237936973572,0.6991264820098877,-0.6988505125045776,73167166
20-May-2020 18:25:07.441,0.10616666078567505,61743,73167161,20584,-0.10756231844425201,0.699123740196228,-0.6988455057144165,73167167
20-May-2020 18:25:08.441,0.10618425905704498,61743,73167161,20584,-0.10759642720222473,0.6991299390792847,-0.6988315582275391,73167168
20-May-2020 18:25:09.441,0.10620863735675812,61743,73167161,20584,-0.10763117671012878,0.6991260051727295,-0.6988265514373779,73167169
20-May-2020 18:25:10.441,0.10624891519546509,61743,73167161,20584,-0.10764119029045105,0.6991109848022461,-0.6988340616226196,73167170
20-May-2020 18:25:11.441,0.10626824200153351,61743,73167161,20584,-0.10766889154911041,0.6991094350814819,-0.6988283395767212,73167171
20-May-2020 18:25:12.441,0.10628516972064972,61743,73167161,20584,-0.10771259665489197,0.6991126537322998,-0.6988155841827393,73167172
20-May-2020 18:25:13.441,0.10631753504276276,61743,73167161,20584,-0.10773034393787384,0.6991019248962402,-0.6988186836242676,73167173
20-May-2020 18:25:14.441,0.10634541511535645,61743,73167161,20584,-0.10774986445903778,0.6990898847579956,-0.6988235712051392,73167174
20-May-2020 18:25:15.441,0.1063588410615921,61743,73167161,20584,-0.10779029130935669,0.6990927457809448,-0.6988123655319214,73167175
20-May-2020 18:25:16.441,0.10638430714607239,61743,73167161,20584,-0.10781052708625793,0.6990939378738403,-0.6988041400909424,73167176
20-May-2020 18:25:17.441,0.1064242273569107,61743,73167161,20584,-0.10782463848590851,0.6990838050842285,-0.6988062858581543,73167177
20-May-2020 18:25:18.441,0.10644234716892242,61743,73167161,20584,-0.10785117745399475,0.6990774869918823,-0.698805570602417,73167178
20-May-2020 18:25:19.441,0.10646533966064453,61743,73167161,20584,-0.10788528621196747,0.6990811824798584,-0.6987930536270142,73167179
20-May-2020 18:25:20.441,0.1065017580986023,61743,73167161,20584,-0.10789906978607178,0.6990790367126465,-0.6987870931625366,73167180
20-May-2020 18:25:21.441,0.1065310537815094,61743,73167161,20584,-0.1079263985157013,0.6990689039230347,-0.6987887620925903,73167181
20-May-2020 18:25:22.441,0.10654483735561371,61743,73167161,20584,-0.10796371102333069,0.6990633010864258,-0.6987866163253784,73167182
20-May-2020 18:25:23.441,0.10657623410224915,61743,73167161,20584,-0.10798667371273041,0.6990615129470825,-0.698779821395874,73167183
20-May-2020 18:25:24.441,0.10660549998283386,61743,73167161,20584,-0.10800521075725555,0.6990588903427124,-0.6987752914428711,73167184
20-May-2020 18:25:25.441,0.10662131011486053,61743,73167161,20584,-0.10803911089897156,0.6990522146224976,-0.6987746953964233,73167185
20-May-2020 18:25:26.441,0.10664205253124237,61743,73167161,20584,-0.1080634593963623,0.6990455389022827,-0.6987743377685547,73167186
20-May-2020 18:25:27.441,0.10667026042938232,61743,73167161,20584,-0.10808637738227844,0.6990432739257812,-0.6987683773040771,73167187
20-May-2020 18:25:28.441,0.10668878257274628,61743,73167161,20584,-0.10810321569442749,0.6990430355072021,-0.698763370513916,73167188
20-May-2020 18:25:29.441,0.10670988261699677,61743,73167161,20584,-0.10812689363956451,0.6990352869033813,-0.6987642049789429,73167189
20-May-2020 18:25:30.441,0.10673972964286804,61743,73167161,20584,-0.1081540584564209,0.6990330219268799,-0.6987576484680176,73167190
20-May-2020 18:25:31.441,0.10677225887775421,61743,73167161,20584,-0.10817530751228333,0.6990386247634888,-0.6987438201904297,73167191
20-May-2020 18:25:32.441,0.1067974716424942,61743,73167193,20584,-0.10820157825946808,0.6990350484848022,-0.6987395286560059,73167192
20-May-2020 18:25:33.441,0.10682669281959534,61743,73167193,20584,-0.10823386907577515,0.6990244388580322,-0.6987406015396118,73167193
20-May-2020 18:25:34.441,0.10684886574745178,61743,73167193,20584,-0.1082562506198883,0.6990227699279785,-0.6987353563308716,73167194
20-May-2020 18:25:35.441,0.10687373578548431,61743,73167193,20584,-0.10828512907028198,0.6990209817886353,-0.6987291574478149,73167195
20-May-2020 18:25:36.441,0.10689176619052887,61743,73167193,20584,-0.10831308364868164,0.6990128755569458,-0.6987301111221313,73167196
20-May-2020 18:25:37.441,0.10691365599632263,61743,73167193,20584,-0.10833710432052612,0.6990025043487549,-0.6987333297729492,73167197
20-May-2020 18:25:38.441,0.10693690180778503,61775,73167193,20584,-0.10836556553840637,0.6989985704421997,-0.698729395866394,73167198
20-May-2020 18:25:39.441,0.10696463286876678,61775,73167193,20584,-0.10838444530963898,0.6989985704421997,-0.6987221240997314,73167199
20-May-2020 18:25:40.441,0.10699544847011566,61775,73167193,20584,-0.1084132045507431,0.6989938020706177,-0.6987178325653076,73167200
20-May-2020 18:25:41.441,0.10702599585056305,61775,73167193,20584,-0.10843753814697266,0.6989891529083252,-0.6987138986587524,73167201
20-May-2020 18:25:42.441,0.10705743730068207,61775,73167193,20584,-0.1084633618593216,0.6989891529083252,-0.6987053155899048,73167202
20-May-2020 18:25:43.441,0.10708454251289368,61775,73167193,20584,-0.1084870994091034,0.6989926099777222,-0.6986937522888184,73167203
20-May-2020 18:25:44.441,0.10710614919662476,61775,73167193,20584,-0.10851210355758667,0.6989864110946655,-0.6986926794052124,73167204
20-May-2020 18:25:45.441,0.10713499784469604,61775,73167193,20584,-0.10853759944438934,0.6989758014678955,-0.6986950635910034,73167205
20-May-2020 18:25:46.441,0.10715629160404205,61775,73167193,20584,-0.10856977105140686,0.6989743709564209,-0.6986885070800781,73167206
20-May-2020 18:25:47.441,0.10717770457267761,61775,73167193,20584,-0.10859768092632294,0.6989706754684448,-0.6986840963363647,73167207
20-May-2020 18:25:48.441,0.10720199346542358,61775,73167193,20584,-0.10862213373184204,0.6989600658416748,-0.6986871957778931,73167208
20-May-2020 18:25:49.441,0.1072271466255188,61775,73167193,20584,-0.10865272581577301,0.6989513635635376,-0.6986874341964722,73167209
20-May-2020 18:25:50.441,0.10725174844264984,61775,73167193,20584,-0.10868234932422638,0.6989525556564331,-0.6986777782440186,73167210
20-May-2020 18:25:51.441,0.10727947950363159,61775,73167193,20584,-0.10870063304901123,0.6989519596099854,-0.6986714601516724,73167211
20-May-2020 18:25:52.441,0.10730962455272675,61775,73167193,20584,-0.10872088372707367,0.698945164680481,-0.6986703872680664,73167212
20-May-2020 18:25:53.441,0.10733462870121002,61775,73167193,20584,-0.10874694585800171,0.6989413499832153,-0.6986662149429321,73167213
20-May-2020 18:25:54.441,0.10736151039600372,61775,73167193,20584,-0.10876815021038055,0.698946475982666,-0.6986538171768188,73167214
20-May-2020 18:25:55.441,0.10739012062549591,61775,73167193,20584,-0.10878890752792358,0.698945164680481,-0.6986474990844727,73167215
20-May-2020 18:25:56.441,0.10741551220417023,61775,73167193,20584,-0.108815997838974,0.6989353895187378,-0.6986491680145264,73167216
20-May-2020 18:25:57.441,0.10743619501590729,61775,73167193,20584,-0.10884584486484528,0.6989279985427856,-0.6986489295959473,73167217
20-May-2020 18:25:58.441,0.10746094584465027,61775,73167193,20584,-0.10887205600738525,0.6989262104034424,-0.6986426115036011,73167218
20-May-2020 18:25:59.441,0.10748402774333954,61775,73167193,20584,-0.10889974236488342,0.6989202499389648,-0.6986408233642578,73167219
20-May-2020 18:26:00.441,0.10750535130500793,61775,73167193,20584,-0.10892905294895172,0.6989092826843262,-0.6986440420150757,73167220
20-May-2020 18:26:01.441,0.10753147304058075,61775,73167193,20584,-0.10895442962646484,0.698904275894165,-0.6986410617828369,73167221
20-May-2020 18:26:02.441,0.10755828022956848,61775,73167193,20584,-0.10897724330425262,0.6989068984985352,-0.698630690574646,73167222
20-May-2020 18:26:03.441,0.10758589208126068,61775,73167193,20584,-0.1090005487203598,0.6989060640335083,-0.6986234188079834,73167223
20-May-2020 18:26:04.441,0.10761551558971405,61775,73167225,20584,-0.10902673006057739,0.6988989114761353,-0.6986219882965088,73167224
20-May-2020 18:26:05.441,0.10763707756996155,61775,73167225,20584,-0.10904747247695923,0.6988997459411621,-0.6986147165298462,73167225
20-May-2020 18:26:06.441,0.10766640305519104,61775,73167225,20584,-0.10906940698623657,0.6988999843597412,-0.6986063718795776,73167226
20-May-2020 18:26:07.441,0.10768851637840271,61775,73167225,20584,-0.10908600687980652,0.6988943815231323,-0.6986061334609985,73167227
20-May-2020 18:26:08.441,0.10770802199840546,61775,73167225,20584,-0.10912251472473145,0.698887825012207,-0.6986039876937866,73167228
20-May-2020 18:26:09.441,0.10773687064647675,61775,73167225,20584,-0.10914817452430725,0.6988835334777832,-0.6985998153686523,73167229
20-May-2020 18:26:10.441,0.10776445269584656,61807,73167225,20584,-0.1091688871383667,0.6988779306411743,-0.6985976696014404,73167230
20-May-2020 18:26:11.441,0.10778847336769104,61807,73167225,20584,-0.10920284688472748,0.6988703012466431,-0.6985963582992554,73167231
20-May-2020 18:26:12.441,0.10780954360961914,61807,73167225,20584,-0.10923328995704651,0.6988639831542969,-0.6985948085784912,73167232
20-May-2020 18:26:13.441,0.10784126818180084,61807,73167225,20584,-0.10925208032131195,0.6988613605499268,-0.698589563369751,73167233
20-May-2020 18:26:14.441,0.1078711450099945,61807,73167225,20584,-0.10927580296993256,0.698859691619873,-0.698582649230957,73167234
20-May-2020 18:26:15.441,0.10789050161838531,61807,73167225,20584,-0.10930369794368744,0.6988588571548462,-0.6985764503479004,73167235
20-May-2020 18:26:16.441,0.10792151093482971,61807,73167225,20584,-0.10932455956935883,0.6988544464111328,-0.6985728740692139,73167236
20-May-2020 18:26:17.441,0.1079510748386383,61807,73167225,20584,-0.10934384167194366,0.6988527774810791,-0.6985669136047363,73167237
20-May-2020 18:26:18.441,0.10797196626663208,61807,73167225,20584,-0.10937078297138214,0.6988543272018433,-0.6985578536987305,73167238
20-May-2020 18:26:19.441,0.10799860954284668,61807,73167225,20584,-0.10940447449684143,0.6988459825515747,-0.6985565423965454,73167239
20-May-2020 18:26:20.441,0.10803106427192688,61807,73167225,20584,-0.10942378640174866,0.6988352537155151,-0.6985595226287842,73167240
20-May-2020 18:26:21.441,0.10805051028728485,61807,73167225,20584,-0.10945594310760498,0.6988334655761719,-0.698553204536438,73167241
20-May-2020 18:26:22.441,0.10807082056999207,61807,73167225,20584,-0.10948814451694489,0.6988315582275391,-0.6985470056533813,73167242
20-May-2020 18:26:23.441,0.10809957981109619,61807,73167225,20584,-0.10950808227062225,0.6988211870193481,-0.6985496282577515,73167243
20-May-2020 18:26:24.441,0.10812778770923615,61807,73167225,20584,-0.1095343828201294,0.6988139152526855,-0.6985486745834351,73167244
20-May-2020 18:26:25.441,0.10814245045185089,61807,73167225,20584,-0.10955925285816193,0.6988170146942139,-0.6985390186309814,73167245
20-May-2020 18:26:26.441,0.10817396640777588,61807,73167225,20584,-0.10958075523376465,0.6988158226013184,-0.698531985282898,73167246
20-May-2020 18:26:27.441,0.10820929706096649,61807,73167225,20584,-0.10960359871387482,0.6988070011138916,-0.698531985282898,73167247
20-May-2020 18:26:28.441,0.1082320362329483,61807,73167225,20584,-0.10963216423988342,0.6988053321838379,-0.6985257863998413,73167248
20-May-2020 18:26:29.441,0.10825523734092712,61807,73167225,20584,-0.10966171324253082,0.6988072395324707,-0.6985156536102295,73167249
20-May-2020 18:26:30.441,0.10828445851802826,61807,73167225,20584,-0.10968098044395447,0.6988009214401245,-0.6985141038894653,73167250
20-May-2020 18:26:31.441,0.10830645263195038,61807,73167225,20584,-0.10970249772071838,0.6987934112548828,-0.6985150575637817,73167251
20-May-2020 18:26:32.441,0.1083298772573471,61807,73167225,20584,-0.10973696410655975,0.6987885236740112,-0.698511004447937,73167252
20-May-2020 18:26:33.441,0.10835511982440948,61807,73167225,20584,-0.10976281762123108,0.698788046836853,-0.6985032558441162,73167253
20-May-2020 18:26:34.441,0.10838434100151062,61807,73167225,20584,-0.10978254675865173,0.6987811326980591,-0.6985024213790894,73167254
20-May-2020 18:26:35.441,0.10840748250484467,61807,73167225,20584,-0.10981316864490509,0.6987730264663696,-0.6985021829605103,73167255
20-May-2020 18:26:36.441,0.10843148827552795,61807,73167257,20584,-0.10984022915363312,0.698771595954895,-0.6984958648681641,73167256
20-May-2020 18:26:37.441,0.10846219956874847,61807,73167257,20584,-0.10985878109931946,0.6987709999084473,-0.6984885931015015,73167257
20-May-2020 18:26:38.441,0.10848718881607056,61807,73167257,20584,-0.10988326370716095,0.698768138885498,-0.6984837055206299,73167258
20-May-2020 18:26:39.441,0.1085125058889389,61807,73167257,20584,-0.10991699993610382,0.6987602710723877,-0.6984825134277344,73167259
20-May-2020 18:26:40.441,0.10853785276412964,61807,73167257,20584,-0.10994423925876617,0.6987584829330444,-0.6984758377075195,73167260
20-May-2020 18:26:41.441,0.10856300592422485,61807,73167257,20584,-0.10996048152446747,0.6987544298171997,-0.6984738111495972,73167261
20-May-2020 18:26:42.441,0.10858623683452606,61839,73167257,20584,-0.10998757183551788,0.6987470388412476,-0.6984730958938599,73167262
20-May-2020 18:26:43.441,0.10860417783260345,61839,73167257,20584,-0.11002103984355927,0.698745846748352,-0.6984661817550659,73167263
20-May-2020 18:26:44.441,0.10863329470157623,61839,73167257,20584,-0.11003443598747253,0.6987438201904297,-0.6984617710113525,73167264
20-May-2020 18:26:45.441,0.10866555571556091,61839,73167257,20584,-0.11005522310733795,0.6987404823303223,-0.6984567642211914,73167265
20-May-2020 18:26:46.441,0.1086849570274353,61839,73167257,20584,-0.11008718609809875,0.6987375020980835,-0.6984517574310303,73167266
20-May-2020 18:26:47.441,0.10870787501335144,61839,73167257,20584,-0.11011047661304474,0.6987335681915283,-0.6984481811523438,73167267
20-May-2020 18:26:48.441,0.10874131321907043,61839,73167257,20584,-0.11013281345367432,0.6987277269363403,-0.6984450817108154,73167268
20-May-2020 18:26:49.441,0.10876700282096863,61839,73167257,20584,-0.11016233265399933,0.6987239122390747,-0.698440432548523,73167269
20-May-2020 18:26:50.441,0.10878440737724304,61839,73167257,20584,-0.11019782721996307,0.6987186670303345,-0.6984373331069946,73167270
20-May-2020 18:26:51.441,0.10881704092025757,61839,73167257,20584,-0.11021977663040161,0.6987110376358032,-0.6984363794326782,73167271
20-May-2020 18:26:52.441,0.10884442925453186,61839,73167257,20584,-0.11024534702301025,0.698708176612854,-0.6984310150146484,73167272
20-May-2020 18:26:53.441,0.10886327922344208,61839,73167257,20584,-0.11027410626411438,0.698708176612854,-0.6984237432479858,73167273
20-May-2020 18:26:54.441,0.10889376699924469,61839,73167257,20584,-0.11029867827892303,0.6986993551254272,-0.6984238624572754,73167274
20-May-2020 18:26:55.441,0.10892525315284729,61839,73167257,20584,-0.11031311750411987,0.6986954212188721,-0.6984206438064575,73167275
20-May-2020 18:26:56.441,0.1089426726102829,61839,73167257,20584,-0.11034147441387177,0.6986984014511108,-0.6984103918075562,73167276
20-May-2020 18:26:57.441,0.10896658897399902,61839,73167257,20584,-0.11036869883537292,0.6986947059631348,-0.6984061002731323,73167277
20-May-2020 18:26:58.441,0.10900361835956573,61839,73167257,20584,-0.1103857010602951,0.6986826658248901,-0.6984097957611084,73167278
20-May-2020 18:26:59.441,0.10902611911296844,61839,73167257,20584,-0.11042095720767975,0.6986796855926514,-0.6984034776687622,73167279
20-May-2020 18:27:00.441,0.1090431660413742,61839,73167257,20584,-0.11045336723327637,0.6986808776855469,-0.6983946561813354,73167280
20-May-2020 18:27:01.441,0.10907770693302155,61839,73167257,20584,-0.11046966910362244,0.6986743211746216,-0.6983933448791504,73167281
20-May-2020 18:27:02.441,0.1091044545173645,61839,73167257,20584,-0.11049287021160126,0.6986672878265381,-0.6983925104141235,73167282
20-May-2020 18:27:03.441,0.10912230610847473,61839,73167257,20584,-0.11052894592285156,0.6986668109893799,-0.698384165763855,73167283
20-May-2020 18:27:04.441,0.10915210843086243,61839,73167257,20584,-0.11054913699626923,0.6986660957336426,-0.6983771324157715,73167284
20-May-2020 18:27:05.441,0.10918305814266205,61839,73167257,20584,-0.11056841909885406,0.6986594200134277,-0.698375940322876,73167285
20-May-2020 18:27:06.441,0.10920687019824982,61839,73167257,20584,-0.11059926450252533,0.698652982711792,-0.6983740329742432,73167286
20-May-2020 18:27:07.441,0.10923220217227936,61839,73167257,20584,-0.11062666773796082,0.6986510753631592,-0.6983673572540283,73167287
20-May-2020 18:27:08.441,0.10926510393619537,61839,73167289,20584,-0.11064411699771881,0.6986488103866577,-0.698361873626709,73167288
20-May-2020 18:27:09.441,0.1092892736196518,61839,73167289,20584,-0.11067436635494232,0.6986410617828369,-0.6983610391616821,73167289
20-May-2020 18:27:10.441,0.10930836200714111,61839,73167289,20584,-0.11070272326469421,0.6986362934112549,-0.6983579397201538,73167290
20-May-2020 18:27:11.441,0.10933396220207214,61839,73167289,20584,-0.11072239279747009,0.6986339092254639,-0.6983534097671509,73167291
20-May-2020 18:27:12.441,0.10936254262924194,61839,73167289,20584,-0.11074806749820709,0.6986318826675415,-0.6983469724655151,73167292
20-May-2020 18:27:13.441,0.10938024520874023,61839,73167289,20584,-0.11077772080898285,0.6986274719238281,-0.6983439922332764,73167293
20-May-2020 18:27:14.441,0.10940934717655182,61871,73167289,20584,-0.1108020544052124,0.6986186504364014,-0.6983442306518555,73167294
20-May-2020 18:27:15.441,0.10943679511547089,61871,73167289,20584,-0.11082279682159424,0.698617696762085,-0.6983376741409302,73167295
20-May-2020 18:27:16.441,0.10945762693881989,61871,73167289,20584,-0.11085009574890137,0.6986178159713745,-0.6983299255371094,73167296
20-May-2020 18:27:17.441,0.10948146879673004,61871,73167289,20584,-0.11087699234485626,0.6986116170883179,-0.6983281373977661,73167297
20-May-2020 18:27:18.441,0.10951322317123413,61871,73167289,20584,-0.11089786887168884,0.698603630065918,-0.698327898979187,73167298
20-May-2020 18:27:19.441,0.10953731834888458,61871,73167289,20584,-0.11092138290405273,0.6986051797866821,-0.6983189582824707,73167299
20-May-2020 18:27:20.441,0.10955937206745148,61871,73167289,20584,-0.11095567047595978,0.6986021995544434,-0.6983127593994141,73167300
20-May-2020 18:27:21.441,0.1095890998840332,61871,73167289,20584,-0.11097492277622223,0.6985944509506226,-0.6983126401901245,73167301
20-May-2020 18:27:22.441,0.10960666835308075,61871,73167289,20584,-0.11100168526172638,0.6985878944396973,-0.6983122825622559,73167302
20-May-2020 18:27:23.442,0.10962443053722382,61871,73167289,20584,-0.111027792096138,0.6985870599746704,-0.6983062028884888,73167303
20-May-2020 18:27:24.442,0.10965396463871002,61871,73167289,20584,-0.11104263365268707,0.6985815763473511,-0.6983046531677246,73167304
20-May-2020 18:27:25.442,0.10967624187469482,61871,73167289,20584,-0.11107680201530457,0.6985766887664795,-0.6983006000518799,73167305
20-May-2020 18:27:26.442,0.10970191657543182,61871,73167289,20584,-0.11110258102416992,0.698575496673584,-0.698293924331665,73167306
20-May-2020 18:27:27.442,0.10973669588565826,61871,73167289,20584,-0.11111806333065033,0.6985738277435303,-0.6982874870300293,73167307
20-May-2020 18:27:28.442,0.10976500809192657,61871,73167289,20584,-0.11114652454853058,0.6985710859298706,-0.6982812881469727,73167308
20-May-2020 18:27:29.442,0.10978284478187561,61871,73167289,20584,-0.11117485165596008,0.6985664367675781,-0.6982786655426025,73167309
20-May-2020 18:27:30.442,0.10981172323226929,61871,73167289,20584,-0.1111992597579956,0.6985592842102051,-0.6982773542404175,73167310
20-May-2020 18:27:31.442,0.10984063148498535,61871,73167289,20584,-0.11122332513332367,0.6985552310943604,-0.6982729434967041,73167311
20-May-2020 18:27:32.442,0.10985898971557617,61871,73167289,20584,-0.11125771701335907,0.6985501050949097,-0.6982698440551758,73167312
20-May-2020 18:27:33.442,0.1098819226026535,61871,73167289,20584,-0.11128473281860352,0.6985409259796143,-0.6982711553573608,73167313
20-May-2020 18:27:34.442,0.10991382598876953,61871,73167289,20584,-0.11130645871162415,0.6985346078872681,-0.6982690095901489,73167314
20-May-2020 18:27:35.442,0.10993686318397522,61871,73167289,20584,-0.11133746802806854,0.6985360383987427,-0.6982589960098267,73167315
20-May-2020 18:27:36.442,0.10996076464653015,61871,73167289,20584,-0.11136578023433685,0.6985336542129517,-0.6982530355453491,73167316
20-May-2020 18:27:37.442,0.10999567806720734,61871,73167289,20584,-0.11138135194778442,0.6985267400741577,-0.6982519626617432,73167317
20-May-2020 18:27:38.442,0.11002518236637115,61871,73167289,20584,-0.11140674352645874,0.6985253095626831,-0.6982446908950806,73167318
20-May-2020 18:27:39.442,0.11004260182380676,61871,73167289,20584,-0.11143672466278076,0.6985267400741577,-0.6982358694076538,73167319
20-May-2020 18:27:40.442,0.11007384955883026,61871,73167321,20584,-0.11145825684070587,0.6985206604003906,-0.6982334852218628,73167320
20-May-2020 18:27:41.442,0.11010076105594635,61871,73167321,20584,-0.11147767305374146,0.6985135078430176,-0.6982333660125732,73167321
20-May-2020 18:27:42.442,0.11011390388011932,61871,73167321,20584,-0.11150972545146942,0.6985117197036743,-0.6982278823852539,73167322
20-May-2020 18:27:43.442,0.11013893783092499,61871,73167321,20584,-0.11153532564640045,0.6985079050064087,-0.6982239484786987,73167323
20-May-2020 18:27:44.442,0.11017055809497833,61871,73167321,20584,-0.11155340075492859,0.6984986066818237,-0.6982252597808838,73167324
20-May-2020 18:27:45.442,0.11019274592399597,61871,73167321,20584,-0.11158658564090729,0.6984907388687134,-0.6982240676879883,73167325
20-May-2020 18:27:46.442,0.11021585762500763,61903,73167321,20584,-0.11162111163139343,0.6984902620315552,-0.6982152462005615,73167326
20-May-2020 18:27:47.442,0.11024805903434753,61903,73167321,20584,-0.11164195835590363,0.6984888315200806,-0.6982083320617676,73167327
20-May-2020 18:27:48.442,0.11027367413043976,61903,73167321,20584,-0.11166045069694519,0.6984827518463135,-0.6982074975967407,73167328
20-May-2020 18:27:49.442,0.11029611527919769,61903,73167321,20584,-0.11169262230396271,0.6984800100326538,-0.6982014179229736,73167329
20-May-2020 18:27:50.442,0.11032423377037048,61903,73167321,20584,-0.11171339452266693,0.6984808444976807,-0.6981929540634155,73167330
20-May-2020 18:27:51.442,0.11035534739494324,61903,73167321,20584,-0.11173488199710846,0.6984772682189941,-0.6981881856918335,73167331
20-May-2020 18:27:52.442,0.11037619411945343,61903,73167321,20584,-0.11176013946533203,0.6984727382659912,-0.6981853246688843,73167332
20-May-2020 18:27:53.442,0.1103975772857666,61903,73167321,20584,-0.11178717017173767,0.6984663009643555,-0.6981842517852783,73167333
20-May-2020 18:27:54.442,0.11042752861976624,61903,73167321,20584,-0.11181226372718811,0.698461651802063,-0.698180079460144,73167334
20-May-2020 18:27:55.442,0.11045081913471222,61903,73167321,20584,-0.11184073984622955,0.6984578371047974,-0.6981759071350098,73167335
20-May-2020 18:27:56.442,0.11047041416168213,61903,73167321,20584,-0.1118733137845993,0.6984492540359497,-0.6981760263442993,73167336
20-May-2020 18:27:57.442,0.11050505936145782,61903,73167321,20584,-0.11189985275268555,0.698441743850708,-0.6981736421585083,73167337
20-May-2020 18:27:58.442,0.1105320006608963,61903,73167321,20584,-0.11191950738430023,0.6984430551528931,-0.6981650590896606,73167338
20-May-2020 18:27:59.442,0.11055472493171692,61903,73167321,20584,-0.11194752156734467,0.698440432548523,-0.6981596946716309,73167339
20-May-2020 18:28:00.442,0.11058399081230164,61903,73167321,20584,-0.1119709461927414,0.6984353065490723,-0.6981563568115234,73167340
20-May-2020 18:28:01.442,0.11061209440231323,61903,73167321,20584,-0.11199116706848145,0.6984320878982544,-0.6981515884399414,73167341
20-May-2020 18:28:02.442,0.1106339693069458,61903,73167321,20584,-0.11201535165309906,0.6984319686889648,-0.6981444358825684,73167342
20-May-2020 18:28:03.442,0.11065855622291565,61903,73167321,20584,-0.11204327642917633,0.6984267234802246,-0.69814133644104,73167343
20-May-2020 18:28:04.442,0.11068585515022278,61903,73167321,20584,-0.112065389752388,0.6984174251556396,-0.6981428861618042,73167344
20-May-2020 18:28:05.442,0.11070853471755981,61903,73167321,20584,-0.11209312081336975,0.6984131336212158,-0.6981390714645386,73167345
20-May-2020 18:28:06.442,0.11072619259357452,61903,73167321,20584,-0.11212101578712463,0.6984126567840576,-0.6981321573257446,73167346
20-May-2020 18:28:07.442,0.11075751483440399,61903,73167321,20584,-0.11214986443519592,0.6984061002731323,-0.6981292963027954,73167347
20-May-2020 18:28:08.442,0.11078354716300964,61903,73167321,20584,-0.11217573285102844,0.6983962059020996,-0.6981310844421387,73167348
20-May-2020 18:28:09.442,0.11080798506736755,61903,73167321,20584,-0.11220802366733551,0.6983973979949951,-0.6981203556060791,73167349
20-May-2020 18:28:10.442,0.11083561182022095,61903,73167321,20584,-0.11222796142101288,0.6983987092971802,-0.6981114149093628,73167350
20-May-2020 18:28:11.442,0.11086422204971313,61903,73167321,20584,-0.1122458279132843,0.6983941793441772,-0.6981086730957031,73167351
20-May-2020 18:28:12.442,0.11088700592517853,61903,73167353,20584,-0.11227352917194366,0.698387861251831,-0.6981070041656494,73167352
20-May-2020 18:28:13.442,0.11091117560863495,61903,73167353,20584,-0.1122988760471344,0.6983867883682251,-0.6981000900268555,73167353
20-May-2020 18:28:14.442,0.11094024777412415,61903,73167353,20584,-0.11231659352779388,0.6983828544616699,-0.6980966329574585,73167354
20-May-2020 18:28:15.442,0.11096110939979553,61903,73167353,20584,-0.1123499870300293,0.6983770132064819,-0.6980938911437988,73167355
20-May-2020 18:28:16.442,0.11098271608352661,61903,73167353,20584,-0.11237874627113342,0.6983698606491089,-0.698093056678772,73167356
20-May-2020 18:28:17.442,0.11101400852203369,61903,73167353,20584,-0.11239942908287048,0.6983642578125,-0.6980905532836914,73167357
20-May-2020 18:28:18.442,0.11103609204292297,61935,73167353,20584,-0.1124284565448761,0.6983617544174194,-0.698084831237793,73167358
20-May-2020 18:28:19.442,0.1110546737909317,61935,73167353,20584,-0.11246058344841003,0.6983578205108643,-0.6980801820755005,73167359
20-May-2020 18:28:20.442,0.11108662188053131,61935,73167353,20584,-0.11248338222503662,0.6983489990234375,-0.6980800628662109,73167360
20-May-2020 18:28:21.442,0.11110794544219971,61935,73167353,20584,-0.11250753700733185,0.6983503103256226,-0.6980714797973633,73167361
20-May-2020 18:28:22.442,0.1111331582069397,61935,73167353,20584,-0.11253367364406586,0.698348879814148,-0.6980650424957275,73167362
20-May-2020 18:28:23.442,0.11116427183151245,61935,73167353,20584,-0.11255265772342682,0.6983388662338257,-0.6980667114257812,73167363
20-May-2020 18:28:24.442,0.11118753254413605,61935,73167353,20584,-0.11257785558700562,0.6983405351638794,-0.6980574131011963,73167364
20-May-2020 18:28:25.442,0.11121338605880737,61935,73167353,20584,-0.11260363459587097,0.6983432769775391,-0.6980463266372681,73167365
20-May-2020 18:28:26.442,0.11124227941036224,61935,73167353,20584,-0.11262176930904388,0.6983366012573242,-0.6980453729629517,73167366
20-May-2020 18:28:27.442,0.11126874387264252,61935,73167353,20584,-0.11264774203300476,0.6983284950256348,-0.6980452537536621,73167367
20-May-2020 18:28:28.442,0.11128360033035278,61935,73167353,20584,-0.1126810610294342,0.6983249187469482,-0.6980413198471069,73167368
20-May-2020 18:28:29.442,0.11131279170513153,61935,73167353,20584,-0.11270935833454132,0.6983187198638916,-0.6980381011962891,73167369
20-May-2020 18:28:30.442,0.111341193318367,61935,73167353,20584,-0.11273142695426941,0.6983102560043335,-0.6980384588241577,73167370
20-May-2020 18:28:31.442,0.11136071383953094,61935,73167353,20584,-0.11276696622371674,0.6983052492141724,-0.6980348825454712,73167371
20-May-2020 18:28:32.442,0.11138688027858734,61935,73167353,20584,-0.11279693245887756,0.6983014345169067,-0.6980293989181519,73167372
20-May-2020 18:28:33.442,0.11142320930957794,61935,73167353,20584,-0.11280946433544159,0.6982988119125366,-0.6980242729187012,73167373
20-May-2020 18:28:34.442,0.11144265532493591,61935,73167353,20584,-0.11283279955387115,0.6983001232147217,-0.6980161666870117,73167374
20-May-2020 18:28:35.442,0.11146876215934753,61935,73167353,20584,-0.11287067830562592,0.698296070098877,-0.698009729385376,73167375
20-May-2020 18:28:36.442,0.11150242388248444,61935,73167353,20584,-0.11287908256053925,0.698291540145874,-0.6980077028274536,73167376
20-May-2020 18:28:37.442,0.1115303635597229,61935,73167353,20584,-0.11290611326694489,0.6982897520065308,-0.6980005502700806,73167377
20-May-2020 18:28:38.442,0.1115441769361496,61935,73167353,20584,-0.11294740438461304,0.6982865333557129,-0.6979950666427612,73167378
20-May-2020 18:28:39.442,0.11157503724098206,61935,73167353,20584,-0.11296677589416504,0.6982746124267578,-0.6979988813400269,73167379
20-May-2020 18:28:40.442,0.11160367727279663,61935,73167353,20584,-0.11298814415931702,0.6982660293579102,-0.6979994773864746,73167380
20-May-2020 18:28:41.442,0.11161854863166809,61935,73167353,20584,-0.11303006112575531,0.6982648372650146,-0.6979912519454956,73167381
20-May-2020 18:28:42.442,0.1116417795419693,61935,73167353,20584,-0.11305347084999084,0.6982603073120117,-0.6979885101318359,73167382
20-May-2020 18:28:43.442,0.11167800426483154,61935,73167353,20584,-0.1130664199590683,0.6982523202896118,-0.6979885101318359,73167383
20-May-2020 18:28:44.442,0.11169864237308502,61935,73167385,20584,-0.11309444904327393,0.69825279712677,-0.6979801654815674,73167384
20-May-2020 18:28:45.442,0.11171922087669373,61935,73167385,20584,-0.11312264204025269,0.6982556581497192,-0.6979695558547974,73167385
20-May-2020 18:28:46.442,0.11175858974456787,61935,73167385,20584,-0.11313869059085846,0.6982487440109253,-0.6979677677154541,73167386
20-May-2020 18:28:47.442,0.1117887943983078,61935,73167385,20584,-0.11316177248954773,0.6982417106628418,-0.6979658603668213,73167387
20-May-2020 18:28:48.442,0.11180619895458221,61935,73167385,20584,-0.1131991446018219,0.6982415914535522,-0.6979570388793945,73167388
20-May-2020 18:28:49.442,0.11183582246303558,61935,73167385,20584,-0.11321960389614105,0.6982372999191284,-0.6979532241821289,73167389
20-May-2020 18:28:50.442,0.11186450719833374,61967,73167385,20584,-0.11324170231819153,0.6982278823852539,-0.697954535484314,73167390
20-May-2020 18:28:51.442,0.11187972128391266,61967,73167385,20584,-0.11327894032001495,0.6982221603393555,-0.6979519128799438,73167391
20-May-2020 18:28:52.442,0.11190065741539001,61967,73167385,20584,-0.11330313980579376,0.6982183456420898,-0.6979485750198364,73167392
20-May-2020 18:28:53.442,0.11193366348743439,61967,73167385,20584,-0.11332570016384125,0.6982131004333496,-0.6979447603225708,73167393
20-May-2020 18:28:54.442,0.11195254325866699,61967,73167385,20584,-0.11335256695747375,0.6982090473175049,-0.6979414224624634,73167394
20-May-2020 18:28:55.442,0.11197410523891449,61967,73167385,20584,-0.11337946355342865,0.6982063055038452,-0.6979362964630127,73167395
20-May-2020 18:28:56.442,0.11201047897338867,61967,73167385,20584,-0.11339381337165833,0.6982039213180542,-0.6979304552078247,73167396
20-May-2020 18:28:57.442,0.11203537881374359,61967,73167385,20584,-0.1134183406829834,0.6982024908065796,-0.6979241371154785,73167397
20-May-2020 18:28:58.442,0.11205700039863586,61967,73167385,20584,-0.11345084011554718,0.6981998682022095,-0.6979180574417114,73167398
20-May-2020 18:28:59.442,0.11208696663379669,61967,73167385,20584,-0.1134626567363739,0.698195219039917,-0.6979159116744995,73167399
20-May-2020 18:29:00.442,0.11211594939231873,61967,73167385,20584,-0.11348870396614075,0.6981911659240723,-0.6979111433029175,73167400
20-May-2020 18:29:01.442,0.11213302612304688,61967,73167385,20584,-0.11352592706680298,0.6981874704360962,-0.6979060173034668,73167401
20-May-2020 18:29:02.442,0.11215537786483765,61967,73167385,20584,-0.11354979872703552,0.6981778144836426,-0.6979082822799683,73167402
20-May-2020 18:29:03.442,0.11218485236167908,61967,73167385,20584,-0.11357423663139343,0.6981693506240845,-0.6979076862335205,73167403
20-May-2020 18:29:04.442,0.11220069229602814,61967,73167385,20584,-0.1136016845703125,0.6981678009033203,-0.6979023218154907,73167404
20-May-2020 18:29:05.442,0.11222286522388458,61967,73167385,20584,-0.11362940073013306,0.6981655359268188,-0.6978964805603027,73167405
20-May-2020 18:29:06.442,0.11225759983062744,61967,73167385,20584,-0.11364702880382538,0.6981589794158936,-0.697894811630249,73167406
20-May-2020 18:29:07.442,0.11228439211845398,61967,73167385,20584,-0.11367006599903107,0.6981563568115234,-0.6978890895843506,73167407
20-May-2020 18:29:08.442,0.11230576038360596,61967,73167385,20584,-0.11369802057743073,0.6981598138809204,-0.6978778839111328,73167408
20-May-2020 18:29:09.442,0.11233770847320557,61967,73167385,20584,-0.11371798813343048,0.6981561183929443,-0.6978732347488403,73167409
20-May-2020 18:29:10.442,0.11236800253391266,61967,73167385,20584,-0.11373947560787201,0.6981500387191772,-0.6978709697723389,73167410
20-May-2020 18:29:11.442,0.11238859593868256,61967,73167385,20584,-0.1137692779302597,0.6981462240219116,-0.6978663206100464,73167411
20-May-2020 18:29:12.442,0.11241215467453003,61967,73167385,20584,-0.11380238831043243,0.6981414556503296,-0.6978620290756226,73167412
20-May-2020 18:29:13.442,0.11244066059589386,61967,73167385,20584,-0.1138254851102829,0.6981348991394043,-0.6978602409362793,73167413
20-May-2020 18:29:14.442,0.1124613881111145,61967,73167385,20584,-0.11385248601436615,0.6981263160705566,-0.697860836982727,73167414
20-May-2020 18:29:15.442,0.11248205602169037,61967,73167385,20584,-0.11388352513313293,0.6981229782104492,-0.6978558301925659,73167415
20-May-2020 18:29:16.442,0.11251018941402435,61967,73167417,20584,-0.1139061450958252,0.6981198787689209,-0.6978509426116943,73167416
20-May-2020 18:29:17.442,0.11254149675369263,61967,73167417,20584,-0.11393018066883087,0.6981151103973389,-0.6978466510772705,73167417
20-May-2020 18:29:18.442,0.11256402730941772,61967,73167417,20584,-0.11395545303821564,0.6981117725372314,-0.6978422403335571,73167418
20-May-2020 18:29:19.442,0.11259275674819946,61967,73167417,20584,-0.11398063600063324,0.6981096267700195,-0.6978356838226318,73167419
20-May-2020 18:29:20.442,0.1126236766576767,61967,73167417,20584,-0.1140013337135315,0.6981089115142822,-0.697827935218811,73167420
20-May-2020 18:29:21.442,0.11264438927173615,61967,73167417,20584,-0.11402374505996704,0.6981055736541748,-0.6978240013122559,73167421
20-May-2020 18:29:22.442,0.11266911029815674,61999,73167417,20584,-0.11404834687709808,0.6981004476547241,-0.6978211402893066,73167422
20-May-2020 18:29:23.442,0.11269703507423401,61999,73167417,20584,-0.11407385766506195,0.6980962753295898,-0.6978169679641724,73167423
20-May-2020 18:29:24.442,0.1127212792634964,61999,73167417,20584,-0.11410613358020782,0.6980915069580078,-0.6978123188018799,73167424
20-May-2020 18:29:25.442,0.11274096369743347,61999,73167417,20584,-0.11413532495498657,0.6980834007263184,-0.6978123188018799,73167425
20-May-2020 18:29:26.442,0.1127689927816391,61999,73167417,20584,-0.11416356265544891,0.6980757713317871,-0.6978111267089844,73167426
20-May-2020 18:29:27.442,0.11279642581939697,61999,73167417,20584,-0.114189013838768,0.6980718374252319,-0.6978064775466919,73167427
20-May-2020 18:29:28.442,0.11281734704971313,61999,73167417,20584,-0.11421455442905426,0.698070764541626,-0.697799801826477,73167428
20-May-2020 18:29:29.442,0.11284416913986206,61999,73167417,20584,-0.1142382025718689,0.6980679035186768,-0.6977944374084473,73167429
20-May-2020 18:29:30.442,0.11287468671798706,61999,73167417,20584,-0.11425520479679108,0.6980646848678589,-0.6977901458740234,73167430
20-May-2020 18:29:31.442,0.11289860308170319,61999,73167417,20584,-0.11427873373031616,0.6980650424957275,-0.6977819204330444,73167431
20-May-2020 18:29:32.442,0.11292494833469391,61999,73167417,20584,-0.11430716514587402,0.6980634927749634,-0.6977742910385132,73167432
20-May-2020 18:29:33.442,0.11295542120933533,61999,73167417,20584,-0.1143297553062439,0.6980564594268799,-0.6977729797363281,73167433
20-May-2020 18:29:34.442,0.11297856271266937,61999,73167417,20584,-0.11435471475124359,0.6980481147766113,-0.6977734565734863,73167434
20-May-2020 18:29:35.442,0.11299578845500946,61999,73167417,20584,-0.1143849641084671,0.6980453729629517,-0.6977685689926147,73167435
20-May-2020 18:29:36.442,0.11302065849304199,61999,73167417,20584,-0.11441509425640106,0.6980390548706055,-0.6977657079696655,73167436
20-May-2020 18:29:37.442,0.11304724216461182,61999,73167417,20584,-0.11443616449832916,0.6980305910110474,-0.6977665424346924,73167437
20-May-2020 18:29:38.442,0.1130717545747757,61999,73167417,20584,-0.11446627974510193,0.6980257034301758,-0.6977627277374268,73167438
20-May-2020 18:29:39.442,0.1130937933921814,61999,73167417,20584,-0.11449119448661804,0.6980242729187012,-0.697756290435791,73167439
20-May-2020 18:29:40.442,0.11312687397003174,61999,73167417,20584,-0.11450912058353424,0.698021411895752,-0.6977509260177612,73167440
20-May-2020 18:29:41.442,0.11315487325191498,61999,73167417,20584,-0.11453095078468323,0.6980175971984863,-0.6977465152740479,73167441
20-May-2020 18:29:42.442,0.11318045854568481,61999,73167417,20584,-0.11456179618835449,0.6980174779891968,-0.6977375745773315,73167442
20-May-2020 18:29:43.442,0.11320801079273224,61999,73167417,20584,-0.11457972228527069,0.6980172395706177,-0.6977304220199585,73167443
20-May-2020 18:29:44.442,0.11322803795337677,61999,73167417,20584,-0.1146051287651062,0.6980127096176147,-0.6977275609970093,73167444
20-May-2020 18:29:45.442,0.11325187981128693,61999,73167417,20584,-0.11463126540184021,0.6980019807815552,-0.6977301836013794,73167445
20-May-2020 18:29:46.442,0.11327894032001495,61999,73167417,20584,-0.11465795338153839,0.6979935169219971,-0.6977298259735107,73167446
20-May-2020 18:29:47.442,0.11329807341098785,61999,73167417,20584,-0.11469151079654694,0.6979933977127075,-0.6977214813232422,73167447
20-May-2020 18:29:48.442,0.11332526803016663,61999,73167449,20597,-0.11471624672412872,0.6979912519454956,-0.697715163230896,73167448
20-May-2020 18:29:49.442,0.1133563369512558,61999,73167449,20597,-0.11473780870437622,0.6979819536209106,-0.6977157592773438,73167449
20-May-2020 18:29:50.442,0.11338160932064056,61999,73167449,20597,-0.1147627979516983,0.6979783773422241,-0.6977107524871826,73167450
20-May-2020 18:29:51.442,0.11340059340000153,61999,73167449,20597,-0.11478953063488007,0.697982668876648,-0.6976990699768066,73167451
20-May-2020 18:29:52.442,0.11343039572238922,61999,73167449,20597,-0.11480821669101715,0.6979775428771973,-0.697696328163147,73167452
20-May-2020 18:29:53.442,0.11346207559108734,61999,73167449,20597,-0.11483193933963776,0.6979674100875854,-0.6976974010467529,73167453
20-May-2020 18:29:54.442,0.11348164081573486,62031,73167449,20597,-0.11486490070819855,0.6979666948318481,-0.6976895332336426,73167454
20-May-2020 18:29:55.442,0.1135081797838211,62031,73167449,20597,-0.1148967444896698,0.6979647874832153,-0.6976820230484009,73167455
20-May-2020 18:29:56.442,0.11354281008243561,62031,73167449,20597,-0.11491388082504272,0.6979554891586304,-0.6976827383041382,73167456
20-May-2020 18:29:57.442,0.11356176435947418,62031,73167449,20597,-0.11494602262973785,0.6979479789733887,-0.6976819038391113,73167457
20-May-2020 18:29:58.442,0.11357955634593964,62031,73167449,20597,-0.11497664451599121,0.6979478597640991,-0.6976742744445801,73167458
20-May-2020 18:29:59.442,0.11361251771450043,62031,73167449,20597,-0.11499463021755219,0.697943925857544,-0.6976698637008667,73167459
20-May-2020 18:30:00.442,0.11363910138607025,62031,73167449,20597,-0.11502215266227722,0.6979379653930664,-0.6976670026779175,73167460
20-May-2020 18:30:01.442,0.11365672945976257,62031,73167449,20597,-0.11505235731601715,0.6979343891143799,-0.6976625919342041,73167461
20-May-2020 18:30:02.442,0.11368958652019501,62031,73167449,20597,-0.11507308483123779,0.6979323625564575,-0.6976557970046997,73167462
20-May-2020 18:30:03.442,0.11372137069702148,62031,73167449,20597,-0.11509466171264648,0.6979289054870605,-0.6976504325866699,73167463
20-May-2020 18:30:04.442,0.11374257504940033,62031,73167449,20597,-0.1151273250579834,0.6979243755340576,-0.6976461410522461,73167464
20-May-2020 18:30:05.442,0.11376644670963287,62031,73167449,20597,-0.11515143513679504,0.6979204416275024,-0.6976422071456909,73167465
20-May-2020 18:30:06.442,0.11379629373550415,62031,73167449,20597,-0.11517219245433807,0.6979159116744995,-0.6976386308670044,73167466
20-May-2020 18:30:07.442,0.11381576955318451,62031,73167449,20597,-0.11519959568977356,0.6979125738143921,-0.697634220123291,73167467
20-May-2020 18:30:08.442,0.1138395369052887,62031,73167449,20597,-0.11522918939590454,0.6979067325592041,-0.6976313591003418,73167468
20-May-2020 18:30:09.442,0.1138695478439331,62031,73167449,20597,-0.11525194346904755,0.6978994607925415,-0.6976298093795776,73167469
20-May-2020 18:30:10.442,0.11389511823654175,62031,73167449,20597,-0.1152772456407547,0.6978952884674072,-0.6976253986358643,73167470
20-May-2020 18:30:11.442,0.11391821503639221,62031,73167449,20597,-0.11530818045139313,0.6978943347930908,-0.6976175308227539,73167471
20-May-2020 18:30:12.442,0.11394515633583069,62031,73167449,20597,-0.11532828211784363,0.6978896856307983,-0.6976146697998047,73167472
20-May-2020 18:30:13.442,0.11397665739059448,62031,73167449,20597,-0.11535093188285828,0.6978846788406372,-0.69761061668396,73167473
20-May-2020 18:30:14.442,0.11399947106838226,62031,73167449,20597,-0.11538176238536835,0.6978836059570312,-0.6976031064987183,73167474
20-May-2020 18:30:15.442,0.11402180790901184,62031,73167449,20597,-0.11540819704532623,0.6978819370269775,-0.6975967884063721,73167475
20-May-2020 18:30:16.442,0.11405344307422638,62031,73167449,20597,-0.11542980372905731,0.6978737115859985,-0.6975961923599243,73167476
20-May-2020 18:30:17.442,0.11407461762428284,62031,73167449,20597,-0.11545652151107788,0.697870135307312,-0.6975919008255005,73167477
20-May-2020 18:30:18.442,0.114097461104393,62031,73167449,20597,-0.115488201379776,0.6978665590286255,-0.6975864171981812,73167478
20-May-2020 18:30:19.442,0.11412636935710907,62031,73167449,20597,-0.11550818383693695,0.6978631019592285,-0.6975820064544678,73167479
20-May-2020 18:30:20.442,0.11415010690689087,62031,73167481,20597,-0.11553031206130981,0.6978563070297241,-0.6975809335708618,73167480
20-May-2020 18:30:21.442,0.1141715943813324,62031,73167481,20597,-0.11556355655193329,0.697852611541748,-0.697575569152832,73167481
20-May-2020 18:30:22.442,0.1141955554485321,62031,73167481,20597,-0.11558419466018677,0.6978508234024048,-0.6975700855255127,73167482
20-May-2020 18:30:23.442,0.11422811448574066,62031,73167481,20597,-0.11560456454753876,0.6978429555892944,-0.6975692510604858,73167483
20-May-2020 18:30:24.442,0.11424915492534637,62031,73167481,20597,-0.11563368141651154,0.6978400945663452,-0.697563886642456,73167484
20-May-2020 18:30:25.442,0.11427415907382965,62031,73167481,20597,-0.11566184461116791,0.6978363990783691,-0.6975589990615845,73167485
20-May-2020 18:30:26.442,0.11430516839027405,62063,73167481,20597,-0.11568352580070496,0.6978343725204468,-0.6975522041320801,73167486
20-May-2020 18:30:27.442,0.11433090269565582,62063,73167481,20597,-0.11570531129837036,0.6978299617767334,-0.6975486278533936,73167487
20-May-2020 18:30:28.442,0.1143500953912735,62063,73167481,20597,-0.11573484539985657,0.6978262662887573,-0.6975440979003906,73167488
20-May-2020 18:30:29.442,0.11437633633613586,62063,73167481,20597,-0.1157570332288742,0.6978219747543335,-0.6975406408309937,73167489
20-May-2020 18:30:30.442,0.11440388858318329,62063,73167481,20597,-0.11577922105789185,0.6978193521499634,-0.6975347995758057,73167490
20-May-2020 18:30:31.442,0.11442790925502777,62063,73167481,20597,-0.11581166088581085,0.6978131532669067,-0.6975319385528564,73167491
20-May-2020 18:30:32.442,0.11445048451423645,62063,73167481,20597,-0.11584268510341644,0.6978086233139038,-0.6975277662277222,73167492
20-May-2020 18:30:33.442,0.11448165774345398,62063,73167481,20597,-0.11586226522922516,0.6978027820587158,-0.6975252628326416,73167493
20-May-2020 18:30:34.442,0.1145072877407074,62063,73167481,20597,-0.11589029431343079,0.6978005170822144,-0.6975188255310059,73167494
20-May-2020 18:30:35.442,0.11453104019165039,62063,73167481,20597,-0.11592081189155579,0.6977949142456055,-0.6975153684616089,73167495
20-May-2020 18:30:36.442,0.11455917358398438,62063,73167481,20597,-0.11593742668628693,0.6977901458740234,-0.6975125074386597,73167496
20-May-2020 18:30:37.442,0.11458522081375122,62063,73167481,20597,-0.11595673859119415,0.6977876424789429,-0.697507381439209,73167497
20-May-2020 18:30:38.442,0.11460395157337189,62063,73167481,20597,-0.11598154902458191,0.6977876424789429,-0.6975003480911255,73167498
20-May-2020 18:30:39.442,0.11463072896003723,62063,73167481,20597,-0.11600883305072784,0.6977801322937012,-0.6974990367889404,73167499
20-May-2020 18:30:40.442,0.11465825140476227,62063,73167481,20597,-0.11603236198425293,0.6977754831314087,-0.6974952220916748,73167500
20-May-2020 18:30:41.442,0.11468163132667542,62063,73167481,20597,-0.11605912446975708,0.6977715492248535,-0.697490930557251,73167501
20-May-2020 18:30:42.442,0.11470216512680054,62063,73167481,20597,-0.11609302461147308,0.6977695226669312,-0.6974838972091675,73167502
20-May-2020 18:30:43.442,0.11473287642002106,62063,73167481,20597,-0.11611597239971161,0.6977629661560059,-0.697481632232666,73167503
20-May-2020 18:30:44.442,0.11475604772567749,62063,73167481,20597,-0.11614115536212921,0.6977570056915283,-0.6974794864654541,73167504
20-May-2020 18:30:45.442,0.11477974057197571,62063,73167481,20597,-0.11616925895214081,0.6977548599243164,-0.6974730491638184,73167505
20-May-2020 18:30:46.442,0.11480763554573059,62063,73167481,20597,-0.11619077622890472,0.6977523565292358,-0.6974674463272095,73167506
20-May-2020 18:30:47.442,0.11483736336231232,62063,73167481,20597,-0.1162121593952179,0.6977461576461792,-0.6974653005599976,73167507
20-May-2020 18:30:48.442,0.11485911905765533,62063,73167481,20597,-0.11624106764793396,0.69774329662323,-0.6974599361419678,73167508
20-May-2020 18:30:49.442,0.11488565802574158,62063,73167481,20597,-0.11626356840133667,0.6977417469024658,-0.6974531412124634,73167509
20-May-2020 18:30:50.442,0.11491569876670837,62063,73167481,20597,-0.11628557741641998,0.6977347135543823,-0.6974517107009888,73167510
20-May-2020 18:30:51.442,0.11493736505508423,62063,73167481,20597,-0.11631481349468231,0.6977294683456421,-0.6974481344223022,73167511
20-May-2020 18:30:52.442,0.11495478451251984,62063,73167513,20597,-0.11634348332881927,0.6977264881134033,-0.6974436044692993,73167512
20-May-2020 18:30:53.442,0.11498527228832245,62063,73167513,20597,-0.11636598408222198,0.6977226734161377,-0.6974387168884277,73167513
20-May-2020 18:30:54.442,0.11501388251781464,62063,73167513,20597,-0.1163913905620575,0.6977157592773438,-0.6974365711212158,73167514
20-May-2020 18:30:55.442,0.11503243446350098,62063,73167513,20597,-0.11642336845397949,0.6977119445800781,-0.6974319219589233,73167515
20-May-2020 18:30:56.442,0.11506001651287079,62063,73167513,20597,-0.11644677817821503,0.6977090835571289,-0.6974263191223145,73167516
20-May-2020 18:30:57.442,0.11508986353874207,62063,73167513,20597,-0.11646665632724762,0.697704553604126,-0.6974226236343384,73167517
20-May-2020 18:30:58.442,0.11511339247226715,62095,73167513,20597,-0.11649191379547119,0.6977016925811768,-0.6974176168441772,73167518
20-May-2020 18:30:59.442,0.1151343286037445,62095,73167513,20597,-0.11651989817619324,0.6976966857910156,-0.6974146366119385,73167519
20-May-2020 18:31:00.442,0.11516845226287842,62095,73167513,20597,-0.11654049158096313,0.6976927518844604,-0.6974093914031982,73167520
20-May-2020 18:31:01.442,0.11519251763820648,62095,73167513,20597,-0.11656360328197479,0.6976900100708008,-0.6974042654037476,73167521
20-May-2020 18:31:02.442,0.1152115911245346,62095,73167513,20597,-0.11659707129001617,0.6976866722106934,-0.6973987817764282,73167522
20-May-2020 18:31:03.442,0.11524078249931335,62095,73167513,20597,-0.11662201583385468,0.6976771354675293,-0.6973994970321655,73167523
20-May-2020 18:31:04.442,0.11526961624622345,62095,73167513,20597,-0.11664457619190216,0.6976734399795532,-0.6973947286605835,73167524
20-May-2020 18:31:05.442,0.11529050767421722,62095,73167513,20597,-0.11667676270008087,0.6976704597473145,-0.6973885297775269,73167525
20-May-2020 18:31:06.442,0.1153154969215393,62095,73167513,20597,-0.11670327186584473,0.6976656913757324,-0.6973845958709717,73167526
20-May-2020 18:31:07.442,0.11534690856933594,62095,73167513,20597,-0.11672343313694,0.697657585144043,-0.697384238243103,73167527
20-May-2020 18:31:08.442,0.11536870896816254,62095,73167513,20597,-0.11675043404102325,0.6976587772369385,-0.6973750591278076,73167528
20-May-2020 18:31:09.442,0.11539304256439209,62095,73167513,20597,-0.11677767336368561,0.6976559162139893,-0.6973693370819092,73167529
20-May-2020 18:31:10.442,0.1154223382472992,62095,73167513,20597,-0.11679625511169434,0.6976497173309326,-0.6973675489425659,73167530
20-May-2020 18:31:11.442,0.11544843018054962,62095,73167513,20597,-0.11681914329528809,0.6976457834243774,-0.697363018989563,73167531
20-May-2020 18:31:12.442,0.11546675860881805,62095,73167513,20597,-0.11684980988502502,0.6976445913314819,-0.6973565816879272,73167532
20-May-2020 18:31:13.442,0.11549751460552216,62095,73167513,20597,-0.1168767511844635,0.6976362466812134,-0.697354793548584,73167533
20-May-2020 18:31:14.442,0.11552384495735168,62095,73167513,20597,-0.11689989268779755,0.6976288557052612,-0.6973541975021362,73167534
20-May-2020 18:31:15.442,0.11554302275180817,62095,73167513,20597,-0.11692985892295837,0.6976252794265747,-0.6973496675491333,73167535
20-May-2020 18:31:16.442,0.11556796729564667,62095,73167513,20597,-0.11695893108844757,0.6976228952407837,-0.6973429918289185,73167536
20-May-2020 18:31:17.442,0.11559855937957764,62095,73167513,20597,-0.1169780045747757,0.6976182460784912,-0.6973394155502319,73167537
20-May-2020 18:31:18.442,0.11562409996986389,62095,73167513,20597,-0.11700734496116638,0.6976127624511719,-0.6973357200622559,73167538
20-May-2020 18:31:19.442,0.1156444251537323,62095,73167513,20597,-0.11703309416770935,0.6976121664047241,-0.6973286867141724,73167539
20-May-2020 18:31:20.442,0.11567606031894684,62095,73167513,20597,-0.11705261468887329,0.697609543800354,-0.6973227262496948,73167540
20-May-2020 18:31:21.442,0.11570197343826294,62095,73167513,20597,-0.11707514524459839,0.6976046562194824,-0.6973192691802979,73167541
20-May-2020 18:31:22.442,0.1157231479883194,62095,73167513,20597,-0.11710628867149353,0.6976003646850586,-0.6973152160644531,73167542
20-May-2020 18:31:23.442,0.11575007438659668,62095,73167513,20597,-0.11712922155857086,0.6975951194763184,-0.6973118782043457,73167543
20-May-2020 18:31:24.442,0.1157791018486023,62095,73167545,20617,-0.11715041100978851,0.6975913047790527,-0.6973075866699219,73167544
20-May-2020 18:31:25.442,0.11580075323581696,62095,73167545,20617,-0.11718077957630157,0.6975851058959961,-0.6973046064376831,73167545
20-May-2020 18:31:26.442,0.11582356691360474,62095,73167545,20617,-0.11720694601535797,0.6975795030593872,-0.697301983833313,73167546
20-May-2020 18:31:27.442,0.11585675179958344,62095,73167545,20617,-0.11723227798938751,0.6975735425949097,-0.6972986459732056,73167547
20-May-2020 18:31:28.442,0.11587832868099213,62095,73167545,20617,-0.11725892126560211,0.6975722312927246,-0.6972916126251221,73167548
20-May-2020 18:31:29.442,0.11590215563774109,62095,73167545,20617,-0.11728492379188538,0.6975666284561157,-0.697289228439331,73167549
20-May-2020 18:31:30.442,0.11593058705329895,62127,73167545,20617,-0.11730638146400452,0.6975624561309814,-0.6972849369049072,73167550
20-May-2020 18:31:31.442,0.11595277488231659,62127,73167545,20617,-0.1173265278339386,0.697561502456665,-0.697278618812561,73167551
20-May-2020 18:31:32.442,0.11597804725170135,62127,73167545,20617,-0.11735446751117706,0.6975605487823486,-0.6972709894180298,73167552
20-May-2020 18:31:33.442,0.11600519716739655,62127,73167545,20617,-0.11737963557243347,0.697554349899292,-0.6972684860229492,73167553
20-May-2020 18:31:34.442,0.1160334050655365,62127,73167545,20617,-0.11740495264530182,0.6975456476211548,-0.697268009185791,73167554
20-May-2020 18:31:35.442,0.11605440080165863,62127,73167545,20617,-0.1174318939447403,0.6975449323654175,-0.6972604990005493,73167555
20-May-2020 18:31:36.442,0.11608283221721649,62127,73167545,20617,-0.11746391654014587,0.6975398063659668,-0.6972557306289673,73167556
20-May-2020 18:31:37.442,0.11611010134220123,62127,73167545,20617,-0.11748798191547394,0.6975314617156982,-0.6972553730010986,73167557
20-May-2020 18:31:38.442,0.11613216996192932,62127,73167545,20617,-0.11751390993595123,0.6975265741348267,-0.6972522735595703,73167558
20-May-2020 18:31:39.442,0.1161540299654007,62127,73167545,20617,-0.11754074692726135,0.6975259780883789,-0.6972447633743286,73167559
20-May-2020 18:31:40.442,0.11618320643901825,62127,73167545,20617,-0.11756326258182526,0.6975221633911133,-0.6972399950027466,73167560
20-May-2020 18:31:41.442,0.11620868742465973,62127,73167545,20617,-0.11758475005626678,0.6975160837173462,-0.6972379684448242,73167561
20-May-2020 18:31:42.442,0.116233229637146,62127,73167545,20617,-0.11761641502380371,0.6975103616714478,-0.6972343921661377,73167562
20-May-2020 18:31:43.442,0.11625894904136658,62127,73167545,20617,-0.11763837933540344,0.6975091695785522,-0.6972274780273438,73167563
20-May-2020 18:31:44.442,0.11628678441047668,62127,73167545,20617,-0.11766301095485687,0.6975051164627075,-0.6972230672836304,73167564
20-May-2020 18:31:45.442,0.11631031334400177,62127,73167545,20617,-0.11768874526023865,0.6974989175796509,-0.6972208023071289,73167565
20-May-2020 18:31:46.442,0.11633047461509705,62127,73167545,20617,-0.11771342158317566,0.6974954605102539,-0.6972167491912842,73167566
20-May-2020 18:31:47.442,0.11636033654212952,62127,73167545,20617,-0.11774007976055145,0.6974914073944092,-0.6972111463546753,73167567
20-May-2020 18:31:48.442,0.11638610064983368,62127,73167545,20617,-0.11776681244373322,0.6974871158599854,-0.697206974029541,73167568
20-May-2020 18:31:49.442,0.1164110004901886,62127,73167545,20617,-0.11779718101024628,0.6974807977676392,-0.6972039937973022,73167569
20-May-2020 18:31:50.442,0.11643348634243011,62127,73167545,20617,-0.11781978607177734,0.6974774599075317,-0.6971994638442993,73167570
20-May-2020 18:31:51.442,0.11646458506584167,62127,73167545,20617,-0.11783978343009949,0.6974753141403198,-0.6971931457519531,73167571
20-May-2020 18:31:52.442,0.11648786067962646,62127,73167545,20617,-0.11787082254886627,0.6974701881408691,-0.6971889734268188,73167572
20-May-2020 18:31:53.442,0.11651650071144104,62127,73167545,20617,-0.11789803206920624,0.6974633932113647,-0.6971867084503174,73167573
20-May-2020 18:31:54.442,0.11654366552829742,62127,73167545,20617,-0.11791937053203583,0.6974581480026245,-0.6971837282180786,73167574
20-May-2020 18:31:55.442,0.11656850576400757,62127,73167545,20617,-0.11794380843639374,0.6974601745605469,-0.6971732378005981,73167575
20-May-2020 18:31:56.442,0.1165936142206192,62127,73167577,20617,-0.117972731590271,0.6974532604217529,-0.6971709728240967,73167576
20-May-2020 18:31:57.442,0.11661745607852936,62127,73167577,20617,-0.11799503862857819,0.6974468231201172,-0.6971700191497803,73167577
20-May-2020 18:31:58.442,0.11664298176765442,62127,73167577,20617,-0.11801660060882568,0.6974446773529053,-0.6971641778945923,73167578
20-May-2020 18:31:59.442,0.11666721105575562,62127,73167577,20617,-0.11804789304733276,0.697441816329956,-0.6971575021743774,73167579
20-May-2020 18:32:00.442,0.11669117212295532,62127,73167577,20617,-0.1180744469165802,0.6974352598190308,-0.6971557140350342,73167580
20-May-2020 18:32:01.442,0.11671854555606842,62127,73167577,20617,-0.11809711158275604,0.6974273920059204,-0.6971551179885864,73167581
20-May-2020 18:32:02.442,0.11674259603023529,62159,73167577,20617,-0.11812449991703033,0.6974236965179443,-0.6971502304077148,73167582
20-May-2020 18:32:03.442,0.1167675107717514,62159,73167577,20617,-0.11815020442008972,0.6974225044250488,-0.6971427202224731,73167583
20-May-2020 18:32:04.442,0.11679352819919586,62159,73167577,20617,-0.11817121505737305,0.6974167823791504,-0.6971405744552612,73167584
20-May-2020 18:32:05.442,0.1168196052312851,62159,73167577,20617,-0.11819829046726227,0.6974115371704102,-0.6971368789672852,73167585
20-May-2020 18:32:06.442,0.11684317886829376,62159,73167577,20617,-0.11822417378425598,0.6974130868911743,-0.6971269845962524,73167586
20-May-2020 18:32:07.442,0.11686742305755615,62159,73167577,20617,-0.11824443936347961,0.6974096298217773,-0.6971229314804077,73167587
20-May-2020 18:32:08.442,0.11689382791519165,62159,73167577,20617,-0.11827151477336884,0.6974014043807983,-0.6971222162246704,73167588
20-May-2020 18:32:09.442,0.11691722273826599,62159,73167577,20617,-0.11829885840415955,0.6973971128463745,-0.6971179246902466,73167589
20-May-2020 18:32:10.442,0.11694210767745972,62159,73167577,20617,-0.11832374334335327,0.6973942518234253,-0.6971124410629272,73167590
20-May-2020 18:32:11.442,0.1169712245464325,62159,73167577,20617,-0.11835300922393799,0.6973875761032104,-0.6971089839935303,73167591
20-May-2020 18:32:12.442,0.11699722707271576,62159,73167577,20617,-0.11838001012802124,0.6973789930343628,-0.6971086263656616,73167592
20-May-2020 18:32:13.442,0.11701849102973938,62159,73167577,20617,-0.11840642988681793,0.6973763704299927,-0.6971033811569214,73167593
20-May-2020 18:32:14.442,0.11704589426517487,62159,73167577,20617,-0.11842942237854004,0.6973768472671509,-0.6970943212509155,73167594
20-May-2020 18:32:15.442,0.11707340180873871,62159,73167577,20617,-0.11845220625400543,0.697371244430542,-0.6970914602279663,73167595
20-May-2020 18:32:16.442,0.11709669232368469,62159,73167577,20617,-0.11847767233848572,0.6973657608032227,-0.6970887184143066,73167596
20-May-2020 18:32:17.442,0.1171211302280426,62159,73167577,20617,-0.1185009628534317,0.6973623037338257,-0.6970841884613037,73167597
20-May-2020 18:32:18.442,0.1171477735042572,62159,73167577,20617,-0.11852464079856873,0.6973609924316406,-0.6970770359039307,73167598
20-May-2020 18:32:19.442,0.11717329919338226,62159,73167577,20617,-0.11855436861515045,0.6973544359207153,-0.6970744132995605,73167599
20-May-2020 18:32:20.442,0.1171981543302536,62159,73167577,20617,-0.11858390271663666,0.6973459720611572,-0.6970734596252441,73167600
20-May-2020 18:32:21.442,0.11722652614116669,62159,73167577,20617,-0.11860811710357666,0.6973414421081543,-0.6970689296722412,73167601
20-May-2020 18:32:22.442,0.11725270748138428,62159,73167577,20617,-0.11863744258880615,0.6973404884338379,-0.6970603466033936,73167602
20-May-2020 18:32:23.442,0.11727522313594818,62159,73167577,20617,-0.11866459250450134,0.6973360776901245,-0.6970564126968384,73167603
20-May-2020 18:32:24.442,0.1173011064529419,62159,73167577,20617,-0.11868597567081451,0.697329044342041,-0.697055459022522,73167604
20-May-2020 18:32:25.442,0.11732670664787292,62159,73167577,20617,-0.11870823800563812,0.6973272562026978,-0.6970494985580444,73167605
20-May-2020 18:32:26.442,0.11735193431377411,62159,73167577,20617,-0.11873678863048553,0.697325587272644,-0.6970418691635132,73167606
20-May-2020 18:32:27.442,0.11737741529941559,62159,73167577,20617,-0.11876003444194794,0.6973193883895874,-0.6970394849777222,73167607
20-May-2020 18:32:28.442,0.11740733683109283,62159,73167609,20578,-0.11878372728824615,0.6973119974136353,-0.6970380544662476,73167608
20-May-2020 18:32:29.442,0.11742961406707764,62159,73167609,20578,-0.11880923807621002,0.6973100900650024,-0.6970317363739014,73167609
20-May-2020 18:32:30.442,0.11745482683181763,62159,73167609,20578,-0.11884024739265442,0.6973077058792114,-0.6970247030258179,73167610
20-May-2020 18:32:31.442,0.11748166382312775,62159,73167609,20578,-0.11886246502399445,0.6972981691360474,-0.6970258951187134,73167611
20-May-2020 18:32:32.442,0.11750209331512451,62159,73167609,20578,-0.11888578534126282,0.6972917318344116,-0.6970248222351074,73167612
20-May-2020 18:32:33.442,0.11752632260322571,62159,73167609,20578,-0.11891397833824158,0.6972916126251221,-0.6970160007476807,73167613
20-May-2020 18:32:34.442,0.11755000054836273,62191,73167609,20578,-0.11894054710865021,0.6972908973693848,-0.697008490562439,73167614
20-May-2020 18:32:35.442,0.11757668852806091,62191,73167609,20578,-0.11896385252475739,0.697280764579773,-0.6970100402832031,73167615
20-May-2020 18:32:36.442,0.11760054528713226,62191,73167609,20578,-0.11898763477802277,0.6972774267196655,-0.6970053911209106,73167616
20-May-2020 18:32:37.442,0.11762605607509613,62191,73167609,20578,-0.11901643872261047,0.6972775459289551,-0.6969960927963257,73167617
20-May-2020 18:32:38.442,0.11765839159488678,62191,73167609,20578,-0.11903943121433258,0.6972739696502686,-0.6969903707504272,73167618
20-May-2020 18:32:39.442,0.1176849901676178,62191,73167609,20578,-0.11906802654266357,0.6972631216049194,-0.6969918012619019,73167619
20-May-2020 18:32:40.442,0.11770658195018768,62191,73167609,20578,-0.11909233033657074,0.6972594261169434,-0.6969876289367676,73167620
20-May-2020 18:32:41.442,0.11773250997066498,62191,73167609,20578,-0.11911708116531372,0.697258472442627,-0.6969798803329468,73167621
20-May-2020 18:32:42.442,0.11775924265384674,62191,73167609,20578,-0.119142547249794,0.6972534656524658,-0.6969761848449707,73167622
20-May-2020 18:32:43.442,0.11778159439563751,62191,73167609,20578,-0.11916793882846832,0.6972458362579346,-0.6969757080078125,73167623
20-May-2020 18:32:44.442,0.1178043782711029,62191,73167609,20578,-0.11919066309928894,0.6972423791885376,-0.6969715356826782,73167624
20-May-2020 18:32:45.442,0.11783239245414734,62191,73167609,20578,-0.11921820044517517,0.6972404718399048,-0.6969637870788574,73167625
20-May-2020 18:32:46.442,0.11785462498664856,62191,73167609,20578,-0.11924177408218384,0.6972365379333496,-0.6969599723815918,73167626
20-May-2020 18:32:47.442,0.11788073182106018,62191,73167609,20578,-0.11927059292793274,0.697227954864502,-0.696959376335144,73167627
20-May-2020 18:32:48.442,0.11791050434112549,62191,73167609,20578,-0.11929291486740112,0.6972242593765259,-0.6969543695449829,73167628
20-May-2020 18:32:49.442,0.11793819069862366,62191,73167609,20578,-0.11932040750980377,0.6972241401672363,-0.6969445943832397,73167629
20-May-2020 18:32:50.442,0.11796119809150696,62191,73167609,20578,-0.11935016512870789,0.6972182989120483,-0.696941614151001,73167630
20-May-2020 18:32:51.442,0.11798946559429169,62191,73167609,20578,-0.11937227845191956,0.6972091197967529,-0.6969420909881592,73167631
20-May-2020 18:32:52.442,0.11801423132419586,62191,73167609,20578,-0.11939370632171631,0.6972063779830933,-0.6969369649887085,73167632
20-May-2020 18:32:53.442,0.11803431808948517,62191,73167609,20578,-0.1194206178188324,0.6972072124481201,-0.6969282627105713,73167633
20-May-2020 18:32:54.442,0.11806076765060425,62191,73167609,20578,-0.11944691836833954,0.697199821472168,-0.6969265937805176,73167634
20-May-2020 18:32:55.442,0.11808747053146362,62191,73167609,20578,-0.11946605145931244,0.6971924304962158,-0.6969262361526489,73167635
20-May-2020 18:32:56.442,0.11811283230781555,62191,73167609,20578,-0.11949397623538971,0.6971914768218994,-0.6969181299209595,73167636
20-May-2020 18:32:57.442,0.11813445389270782,62191,73167609,20578,-0.11952315270900726,0.6971921920776367,-0.6969088315963745,73167637
20-May-2020 18:32:58.442,0.11816728115081787,62191,73167609,20578,-0.11954881250858307,0.6971807479858398,-0.6969102621078491,73167638
20-May-2020 18:32:59.442,0.1181928813457489,62191,73167609,20578,-0.11957283318042755,0.6971750259399414,-0.696907639503479,73167639
20-May-2020 18:33:00.442,0.1182142049074173,62191,73167641,20617,-0.11960233747959137,0.6971753835678101,-0.6968985795974731,73167640
20-May-2020 18:33:01.442,0.1182408481836319,62191,73167641,20617,-0.11962482333183289,0.6971719264984131,-0.6968938112258911,73167641
20-May-2020 18:33:02.442,0.1182684451341629,62191,73167641,20617,-0.11964550614356995,0.6971631050109863,-0.6968944072723389,73167642
20-May-2020 18:33:03.442,0.11828744411468506,62191,73167641,20617,-0.11967338621616364,0.6971573829650879,-0.6968916654586792,73167643
20-May-2020 18:33:04.442,0.11831380426883698,62191,73167641,20617,-0.11970028281211853,0.6971591711044312,-0.6968811750411987,73167644
20-May-2020 18:33:05.442,0.11834080517292023,62191,73167641,20617,-0.1197197288274765,0.6971554756164551,-0.696877121925354,73167645
20-May-2020 18:33:06.442,0.11836591362953186,62223,73167641,20617,-0.1197478175163269,0.6971464157104492,-0.6968767642974854,73167646
20-May-2020 18:33:07.442,0.1183868795633316,62223,73167641,20617,-0.11977587640285492,0.6971429586410522,-0.6968717575073242,73167647
20-May-2020 18:33:08.442,0.11841617524623871,62223,73167641,20617,-0.11979658901691437,0.6971422433853149,-0.6968640089035034,73167648
20-May-2020 18:33:09.442,0.11844637989997864,62223,73167641,20617,-0.11982779204845428,0.6971365213394165,-0.6968593597412109,73167649
20-May-2020 18:33:10.442,0.11846791207790375,62223,73167641,20617,-0.11985641717910767,0.6971282958984375,-0.6968585252761841,73167650
20-May-2020 18:33:11.442,0.11849631369113922,62223,73167641,20617,-0.11987827718257904,0.6971256732940674,-0.6968531608581543,73167651
20-May-2020 18:33:12.442,0.11852365732192993,62223,73167641,20617,-0.11989931762218475,0.6971250772476196,-0.696845293045044,73167652
20-May-2020 18:33:13.442,0.11854729056358337,62223,73167641,20617,-0.11992867290973663,0.6971218585968018,-0.696839451789856,73167653
20-May-2020 18:33:14.442,0.11857031285762787,62223,73167641,20617,-0.11995062232017517,0.6971124410629272,-0.6968408823013306,73167654
20-May-2020 18:33:15.443,0.11859717965126038,62223,73167641,20617,-0.11997427046298981,0.6971089839935303,-0.6968358755111694,73167655
20-May-2020 18:33:16.443,0.11862295866012573,62223,73167641,20617,-0.12000003457069397,0.6971089839935303,-0.6968271732330322,73167656
20-May-2020 18:33:17.443,0.11864879727363586,62223,73167641,20617,-0.12003171443939209,0.6971011161804199,-0.6968252658843994,73167657
20-May-2020 18:33:18.443,0.1186782568693161,62223,73167641,20617,-0.12005729973316193,0.697091817855835,-0.6968249082565308,73167658
20-May-2020 18:33:19.443,0.11869966983795166,62223,73167641,20617,-0.12007910013198853,0.6970920562744141,-0.6968175172805786,73167659
20-May-2020 18:33:20.443,0.11872263252735138,62223,73167641,20617,-0.12010736763477325,0.6970911026000977,-0.6968091726303101,73167660
20-May-2020 18:33:21.443,0.11875107884407043,62223,73167641,20617,-0.12013374269008636,0.6970841884613037,-0.6968070268630981,73167661
20-May-2020 18:33:22.443,0.11877624690532684,62223,73167641,20617,-0.12015438079833984,0.6970762014389038,-0.6968071460723877,73167662
20-May-2020 18:33:23.443,0.11879852414131165,62223,73167641,20617,-0.12017953395843506,0.6970771551132202,-0.6967982053756714,73167663
20-May-2020 18:33:24.443,0.11882457137107849,62223,73167641,20617,-0.12020869553089142,0.6970747709274292,-0.6967906951904297,73167664
20-May-2020 18:33:25.443,0.11885690689086914,62223,73167641,20617,-0.12023618817329407,0.6970646381378174,-0.6967905759811401,73167665
20-May-2020 18:33:26.443,0.11887790262699127,62223,73167641,20617,-0.12025986611843109,0.6970586776733398,-0.6967891454696655,73167666
20-May-2020 18:33:27.443,0.11890074610710144,62223,73167641,20617,-0.1202835887670517,0.6970598697662354,-0.696779727935791,73167667
20-May-2020 18:33:28.443,0.11892741918563843,62223,73167641,20617,-0.12031148374080658,0.6970568895339966,-0.6967732906341553,73167668
20-May-2020 18:33:29.443,0.11895391345024109,62223,73167641,20617,-0.12033531069755554,0.6970473527908325,-0.6967742443084717,73167669
20-May-2020 18:33:30.443,0.11897647380828857,62223,73167641,20617,-0.12036113440990448,0.6970416307449341,-0.6967717409133911,73167670
20-May-2020 18:33:31.443,0.1190013736486435,62223,73167641,20617,-0.12038707733154297,0.6970435380935669,-0.6967610120773315,73167671
20-May-2020 18:33:32.443,0.11902965605258942,62223,73167673,20617,-0.12041118741035461,0.6970405578613281,-0.6967554092407227,73167672
20-May-2020 18:33:33.443,0.1190527081489563,62223,73167673,20617,-0.12043558061122894,0.6970305442810059,-0.6967569589614868,73167673
20-May-2020 18:33:34.443,0.1190863847732544,62223,73167673,20617,-0.1204567402601242,0.6970242261886597,-0.6967538595199585,73167674
20-May-2020 18:33:35.443,0.11911359429359436,62223,73167673,20617,-0.12048852443695068,0.6970267295837402,-0.6967413425445557,73167675
20-May-2020 18:33:36.443,0.11913765966892242,62223,73167673,20617,-0.1205211877822876,0.6970251798629761,-0.6967331171035767,73167676
20-May-2020 18:33:37.443,0.11916999518871307,62223,73167673,20617,-0.12053830921649933,0.697009801864624,-0.6967400312423706,73167677
20-May-2020 18:33:38.443,0.11918716132640839,62255,73167673,20617,-0.12056553363800049,0.6970032453536987,-0.6967389583587646,73167678
20-May-2020 18:33:39.443,0.11920474469661713,62255,73167673,20617,-0.12060242891311646,0.697006344795227,-0.6967264413833618,73167679
20-May-2020 18:33:40.443,0.11923108994960785,62255,73167673,20617,-0.12062269449234009,0.6970014572143555,-0.6967235803604126,73167680
20-May-2020 18:33:41.443,0.119264617562294,62255,73167673,20617,-0.12064141035079956,0.6969887018203735,-0.6967270374298096,73167681
20-May-2020 18:33:42.443,0.11928631365299225,62255,73167673,20617,-0.1206677109003067,0.6969895362854004,-0.6967179775238037,73167682
20-May-2020 18:33:43.443,0.1193087100982666,62255,73167673,20617,-0.12069573998451233,0.6969970464706421,-0.6967018842697144,73167683
20-May-2020 18:33:44.443,0.11934775114059448,62255,73167673,20617,-0.1207122951745987,0.6969903707504272,-0.6966991424560547,73167684
20-May-2020 18:33:45.443,0.11937174201011658,62255,73167673,20617,-0.12073014676570892,0.6969833374023438,-0.6966989040374756,73167685
20-May-2020 18:33:46.443,0.11938509345054626,62255,73167673,20617,-0.12076762318611145,0.6969809532165527,-0.6966924667358398,73167686
20-May-2020 18:33:47.443,0.1194135844707489,62255,73167673,20617,-0.12078937888145447,0.6969797611236572,-0.6966845989227295,73167687
20-May-2020 18:33:48.443,0.11944162845611572,62255,73167673,20617,-0.12080900371074677,0.6969679594039917,-0.6966887712478638,73167688
20-May-2020 18:33:49.443,0.11945293843746185,62255,73167673,20617,-0.12084764242172241,0.6969568729400635,-0.6966911554336548,73167689
20-May-2020 18:33:50.443,0.11947618424892426,62255,73167673,20617,-0.12087276577949524,0.6969536542892456,-0.6966855525970459,73167690
20-May-2020 18:33:51.443,0.11951270699501038,62255,73167673,20617,-0.12089274823665619,0.6969524621963501,-0.6966772079467773,73167691
20-May-2020 18:33:52.443,0.11953690648078918,62255,73167673,20617,-0.1209212988615036,0.6969485282897949,-0.6966720819473267,73167692
20-May-2020 18:33:53.443,0.11956124007701874,62255,73167673,20617,-0.1209491640329361,0.6969441175460815,-0.6966676712036133,73167693
20-May-2020 18:33:54.443,0.11959904432296753,62255,73167673,20617,-0.120970219373703,0.6969454288482666,-0.6966558694839478,73167694
20-May-2020 18:33:55.443,0.11963020265102386,62255,73167673,20617,-0.12098214030265808,0.696943998336792,-0.6966500282287598,73167695
20-May-2020 18:33:56.443,0.11964409053325653,62255,73167673,20617,-0.12102003395557404,0.6969363689422607,-0.6966488361358643,73167696
20-May-2020 18:33:57.443,0.1196666806936264,62255,73167673,20617,-0.12104611098766327,0.6969298124313354,-0.6966469287872314,73167697
20-May-2020 18:33:58.443,0.1196952760219574,62255,73167673,20617,-0.12106244266033173,0.6969239711761475,-0.6966450214385986,73167698
20-May-2020 18:33:59.443,0.11971728503704071,62255,73167673,20617,-0.12109893560409546,0.6969192028045654,-0.6966396570205688,73167699
20-May-2020 18:34:00.443,0.11973096430301666,62255,73167673,20617,-0.12112751603126526,0.6969126462936401,-0.6966390609741211,73167700
20-May-2020 18:34:01.443,0.11975869536399841,62255,73167673,20617,-0.12114918231964111,0.6969008445739746,-0.6966421604156494,73167701
20-May-2020 18:34:02.443,0.11979243159294128,62255,73167673,20617,-0.12117236852645874,0.6969000101089478,-0.6966333389282227,73167702
20-May-2020 18:34:03.443,0.1198086142539978,62255,73167673,20617,-0.12120327353477478,0.6969023942947388,-0.696622371673584,73167703
20-May-2020 18:34:04.443,0.11984069645404816,62255,73167705,20617,-0.1212216168642044,0.6968978643417358,-0.6966183185577393,73167704
20-May-2020 18:34:05.443,0.11988511681556702,62255,73167705,20617,-0.12122981250286102,0.6968939304351807,-0.6966133117675781,73167705
20-May-2020 18:34:06.443,0.11990499496459961,62255,73167705,20617,-0.12126295268535614,0.6969002485275269,-0.6965978145599365,73167706
20-May-2020 18:34:07.443,0.11992423236370087,62255,73167705,20617,-0.12129920721054077,0.6969009637832642,-0.696587324142456,73167707
20-May-2020 18:34:08.443,0.11995957791805267,62255,73167705,20617,-0.12130662798881531,0.6968804597854614,-0.6966005563735962,73167708
20-May-2020 18:34:09.443,0.11997662484645844,62255,73167705,20617,-0.12133781611919403,0.6968673467636108,-0.6966053247451782,73167709
20-May-2020 18:34:10.443,0.1199813038110733,62287,73167705,20617,-0.12138642370700836,0.696869969367981,-0.6965936422348022,73167710
20-May-2020 18:34:11.443,0.12000848352909088,62287,73167705,20617,-0.12140579521656036,0.6968600749969482,-0.6965954303741455,73167711
20-May-2020 18:34:12.443,0.12004762887954712,62287,73167705,20617,-0.12142042815685272,0.6968419551849365,-0.6966040134429932,73167712
20-May-2020 18:34:13.443,0.12006373703479767,62287,73167705,20617,-0.12145450711250305,0.696847677230835,-0.6965895891189575,73167713
20-May-2020 18:34:14.443,0.12008894979953766,62287,73167705,20617,-0.12148609757423401,0.6968592405319214,-0.6965681314468384,73167714
20-May-2020 18:34:15.443,0.12013903260231018,62287,73167705,20617,-0.12149094045162201,0.6968531608581543,-0.696564793586731,73167715
20-May-2020 18:34:16.443,0.12016758322715759,62287,73167705,20617,-0.12150368094444275,0.6968470811843872,-0.6965638399124146,73167716
20-May-2020 18:34:17.443,0.12017646431922913,62287,73167705,20617,-0.12154841423034668,0.6968528032302856,-0.6965488195419312,73167717
20-May-2020 18:34:18.443,0.120205819606781,62287,73167705,20617,-0.12156926095485687,0.6968517303466797,-0.6965410709381104,73167718
20-May-2020 18:34:19.443,0.12024170160293579,62287,73167705,20617,-0.12157587707042694,0.6968332529067993,-0.6965523958206177,73167719
20-May-2020 18:34:20.443,0.12024673819541931,62287,73167705,20617,-0.1216312050819397,0.6968170404434204,-0.696557879447937,73167720
20-May-2020 18:34:21.443,0.1202578991651535,62287,73167705,20617,-0.12166666984558105,0.6968156099319458,-0.6965509653091431,73167721
20-May-2020 18:34:22.443,0.12029795348644257,62287,73167705,20617,-0.12167665362358093,0.6968107223510742,-0.6965475082397461,73167722
20-May-2020 18:34:23.443,0.12032121419906616,62287,73167705,20617,-0.12170705199241638,0.6967973709106445,-0.6965513229370117,73167723
20-May-2020 18:34:24.443,0.12033231556415558,62287,73167705,20617,-0.12173974514007568,0.6967952251434326,-0.6965460777282715,73167724
20-May-2020 18:34:25.443,0.12037375569343567,62287,73167705,20617,-0.1217489242553711,0.6968041658401489,-0.6965280771255493,73167725
20-May-2020 18:34:26.443,0.12041865289211273,62287,73167705,20617,-0.12175959348678589,0.6968053579330444,-0.6965173482894897,73167726
20-May-2020 18:34:27.443,0.12043923139572144,62287,73167705,20617,-0.12179599702358246,0.6968086957931519,-0.6965043544769287,73167727
20-May-2020 18:34:28.443,0.12046629190444946,62287,73167705,20617,-0.12182611227035522,0.6968040466308594,-0.6964989900588989,73167728
20-May-2020 18:34:29.443,0.12050551176071167,62287,73167705,20617,-0.12183138728141785,0.6967936754226685,-0.6965013742446899,73167729
20-May-2020 18:34:30.443,0.1205165684223175,62287,73167705,20617,-0.12187142670154572,0.6967864036560059,-0.6964999437332153,73167730
20-May-2020 18:34:31.443,0.1205139011144638,62287,73167705,20617,-0.12192395329475403,0.6967723369598389,-0.696505069732666,73167731
20-May-2020 18:34:32.443,0.12054352462291718,62287,73167705,20617,-0.12193654477596283,0.6967568397521973,-0.696513295173645,73167732
20-May-2020 18:34:33.443,0.12058113515377045,62287,73167705,20617,-0.12195445597171783,0.6967519521713257,-0.6965086460113525,73167733
20-May-2020 18:34:34.443,0.1205839067697525,62287,73167705,20617,-0.12199658155441284,0.6967600584030151,-0.6964927911758423,73167734
20-May-2020 18:34:35.443,0.12061496078968048,62287,73167705,20617,-0.12202034890651703,0.6967546939849854,-0.6964884996414185,73167735
20-May-2020 18:34:36.443,0.12068170309066772,62287,73167737,20617,-0.12201063334941864,0.6967484951019287,-0.6964849233627319,73167736
20-May-2020 18:34:37.443,0.12069565057754517,62287,73167737,20617,-0.12204614281654358,0.6967623233795166,-0.6964623928070068,73167737
20-May-2020 18:34:38.443,0.12071280181407928,62287,73167737,20617,-0.12209227681159973,0.6967703104019165,-0.6964434385299683,73167738
20-May-2020 18:34:39.443,0.12076364457607269,62287,73167737,20617,-0.12208311259746552,0.6967481374740601,-0.6964584589004517,73167739
20-May-2020 18:34:40.443,0.12078388035297394,62287,73167737,20617,-0.12211300432682037,0.6967358589172363,-0.6964619159698486,73167740
20-May-2020 18:34:41.443,0.12077262997627258,62287,73167737,20617,-0.12217919528484344,0.6967417001724243,-0.696446418762207,73167741
20-May-2020 18:34:42.443,0.12079916894435883,62319,73167737,20617,-0.1221945583820343,0.6967257261276245,-0.6964550018310547,73167742
20-May-2020 18:34:43.443,0.12084129452705383,62319,73167737,20617,-0.1222049742937088,0.6967004537582397,-0.6964713335037231,73167743
20-May-2020 18:34:44.443,0.12084653973579407,62319,73167737,20617,-0.12224918603897095,0.6967037916183472,-0.6964592933654785,73167744
20-May-2020 18:34:45.443,0.12086451053619385,62319,73167737,20617,-0.12228906154632568,0.69671630859375,-0.6964366436004639,73167745
20-May-2020 18:34:46.443,0.12092475593090057,62319,73167737,20617,-0.12228412926197052,0.6967103481292725,-0.6964330673217773,73167746
20-May-2020 18:34:47.443,0.1209542453289032,62319,73167737,20617,-0.12229238450527191,0.6967025995254517,-0.6964340209960938,73167747
20-May-2020 18:34:48.443,0.12095937132835388,62319,73167737,20617,-0.12234266102313995,0.6967123746871948,-0.6964144706726074,73167748
20-May-2020 18:34:49.443,0.1209985613822937,62319,73167737,20617,-0.12235607206821442,0.6967151165008545,-0.6964025497436523,73167749
20-May-2020 18:34:50.443,0.12103903293609619,62319,73167737,20617,-0.12236550450325012,0.6966997385025024,-0.6964092254638672,73167750
20-May-2020 18:34:51.443,0.12103910744190216,62319,73167737,20617,-0.12241557240486145,0.6966890096664429,-0.6964111328125,73167751
20-May-2020 18:34:52.443,0.12105110287666321,62319,73167737,20617,-0.122449591755867,0.6966874599456787,-0.6964046955108643,73167752
20-May-2020 18:34:53.443,0.12110210955142975,62319,73167737,20617,-0.12245622277259827,0.6966766119003296,-0.6964056491851807,73167753
20-May-2020 18:34:54.443,0.12111444771289825,62319,73167737,20617,-0.12249848246574402,0.6966665983200073,-0.6964060068130493,73167754
20-May-2020 18:34:55.443,0.12111887335777283,62319,73167737,20617,-0.12254303693771362,0.696662425994873,-0.6964017152786255,73167755
20-May-2020 18:34:56.443,0.12116912007331848,62319,73167737,20617,-0.1225464791059494,0.6966550350189209,-0.6963995695114136,73167756
20-May-2020 18:34:57.443,0.12119907140731812,62319,73167737,20617,-0.12255765497684479,0.6966553926467896,-0.696392297744751,73167757
20-May-2020 18:34:58.443,0.12120920419692993,62319,73167737,20617,-0.12260478734970093,0.696662425994873,-0.6963752508163452,73167758
20-May-2020 18:34:59.443,0.12124131619930267,62319,73167737,20617,-0.12262178957462311,0.6966571807861328,-0.6963715553283691,73167759
20-May-2020 18:35:00.443,0.12128868699073792,62319,73167737,20617,-0.122617706656456,0.6966500282287598,-0.6963714361190796,73167760
20-May-2020 18:35:01.443,0.1213018000125885,62319,73167737,20617,-0.12266075611114502,0.6966586112976074,-0.6963529586791992,73167761
20-May-2020 18:35:02.443,0.12131069600582123,62319,73167737,20617,-0.12270034849643707,0.6966527700424194,-0.6963503360748291,73167762
20-May-2020 18:35:03.443,0.12135793268680573,62319,73167737,20617,-0.12270449101924896,0.6966338157653809,-0.6963603496551514,73167763
20-May-2020 18:35:04.443,0.12138073146343231,62319,73167737,20617,-0.12274125218391418,0.6966314315795898,-0.6963520050048828,73167764
20-May-2020 18:35:05.443,0.12137807905673981,62319,73167737,20617,-0.12279199063777924,0.6966285705566406,-0.6963465213775635,73167765
20-May-2020 18:35:06.443,0.12141276895999908,62319,73167737,20617,-0.12280753254890442,0.696609616279602,-0.6963568925857544,73167766
20-May-2020 18:35:07.443,0.12144976854324341,62319,73167737,20617,-0.12282179296016693,0.6965996026992798,-0.6963577270507812,73167767
20-May-2020 18:35:08.443,0.12145355343818665,62319,73167769,20617,-0.12286405265331268,0.6966086626052856,-0.6963404417037964,73167768
20-May-2020 18:35:09.443,0.12148723006248474,62319,73167769,20617,-0.12288038432598114,0.6966133117675781,-0.6963273286819458,73167769
20-May-2020 18:35:10.443,0.12153415381908417,62319,73167769,20617,-0.12287779152393341,0.6966050863265991,-0.6963273286819458,73167770
20-May-2020 18:35:11.443,0.12155716121196747,62319,73167769,20617,-0.12290851771831512,0.6966066360473633,-0.6963164806365967,73167771
20-May-2020 18:35:12.443,0.12157200276851654,62319,73167769,20617,-0.12294603884220123,0.6966152191162109,-0.6962988376617432,73167772
20-May-2020 18:35:13.443,0.12160789966583252,62319,73167769,20617,-0.12295620143413544,0.6966074705123901,-0.6962985992431641,73167773
20-May-2020 18:35:14.443,0.1216379702091217,62351,73167769,20617,-0.12298113107681274,0.696587085723877,-0.6963090896606445,73167774
20-May-2020 18:35:15.443,0.1216372698545456,62351,73167769,20617,-0.12303720414638519,0.6965799331665039,-0.6963067054748535,73167775
20-May-2020 18:35:16.443,0.12166067957878113,62351,73167769,20617,-0.12306928634643555,0.6965745687484741,-0.6963022947311401,73167776
20-May-2020 18:35:17.443,0.1216939389705658,62351,73167769,20617,-0.12307946383953094,0.6965606212615967,-0.6963086128234863,73167777
20-May-2020 18:35:18.443,0.12170597910881042,62351,73167769,20617,-0.12311559915542603,0.6965550184249878,-0.6963058710098267,73167778
20-May-2020 18:35:19.443,0.1217259019613266,62351,73167769,20617,-0.12314793467521667,0.6965579986572266,-0.6962935924530029,73167779
20-May-2020 18:35:20.443,0.12177878618240356,62351,73167769,20617,-0.12314119935035706,0.6965615749359131,-0.696281909942627,73167780
20-May-2020 18:35:21.443,0.12181496620178223,62351,73167769,20617,-0.1231628954410553,0.6965658664703369,-0.6962672472000122,73167781
20-May-2020 18:35:22.443,0.12182700634002686,62351,73167769,20617,-0.12320178747177124,0.696570873260498,-0.6962536573410034,73167782
20-May-2020 18:35:23.443,0.1218627393245697,62351,73167769,20617,-0.12320820987224579,0.6965627670288086,-0.6962542533874512,73167783
20-May-2020 18:35:24.443,0.12189441919326782,62351,73167769,20617,-0.12322492897510529,0.6965553760528564,-0.6962529420852661,73167784
20-May-2020 18:35:25.443,0.12189637124538422,62351,73167769,20617,-0.12328021228313446,0.6965489387512207,-0.69624924659729,73167785
20-May-2020 18:35:26.443,0.12191097438335419,62351,73167769,20617,-0.12332025170326233,0.696532130241394,-0.6962563991546631,73167786
20-May-2020 18:35:27.443,0.12195415794849396,62351,73167769,20617,-0.12333428859710693,0.6965142488479614,-0.6962645053863525,73167787
20-May-2020 18:35:28.443,0.1219632476568222,62351,73167769,20617,-0.1233680248260498,0.6965154409408569,-0.6962555646896362,73167788
20-May-2020 18:35:29.443,0.1219700276851654,62351,73167769,20617,-0.12340566515922546,0.6965169906616211,-0.6962460279464722,73167789
20-May-2020 18:35:30.443,0.12202613055706024,62351,73167769,20617,-0.1234045922756195,0.696509599685669,-0.6962440013885498,73167790
20-May-2020 18:35:31.443,0.12206773459911346,62351,73167769,20617,-0.12341755628585815,0.6965161561965942,-0.69622802734375,73167791
20-May-2020 18:35:32.443,0.12207767367362976,62351,73167769,20617,-0.1234658807516098,0.6965298652648926,-0.6962037086486816,73167792
20-May-2020 18:35:33.443,0.12211461365222931,62351,73167769,20617,-0.12346912920475006,0.6965227127075195,-0.6962037086486816,73167793
20-May-2020 18:35:34.443,0.12215729057788849,62351,73167769,20617,-0.12347458302974701,0.6965084075927734,-0.6962097883224487,73167794
20-May-2020 18:35:35.443,0.12215545773506165,62351,73167769,20617,-0.12353770434856415,0.6965092420578003,-0.6961979866027832,73167795
20-May-2020 18:35:36.443,0.12216293811798096,62351,73167769,20617,-0.12357713282108307,0.6964991092681885,-0.696199893951416,73167796
20-May-2020 18:35:37.443,0.12221269309520721,62351,73167769,20617,-0.12358173727989197,0.6964755058288574,-0.6962138414382935,73167797
20-May-2020 18:35:38.443,0.12222431600093842,62351,73167769,20617,-0.1236162930727005,0.6964701414108276,-0.6962110996246338,73167798
20-May-2020 18:35:39.443,0.12222576141357422,62351,73167769,20617,-0.1236611157655716,0.6964751482009888,-0.6961978673934937,73167799
20-May-2020 18:35:40.443,0.12227417528629303,62351,73167801,20617,-0.12366707623004913,0.6964708566665649,-0.6961925029754639,73167800
20-May-2020 18:35:41.443,0.1223132461309433,62351,73167801,20617,-0.12368004024028778,0.6964671611785889,-0.6961871385574341,73167801
20-May-2020 18:35:42.443,0.12232740223407745,62351,73167801,20617,-0.12371927499771118,0.6964730024337769,-0.6961719989776611,73167802
20-May-2020 18:35:43.443,0.12236011028289795,62351,73167801,20617,-0.12373459339141846,0.696474552154541,-0.6961618661880493,73167803
20-May-2020 18:35:44.443,0.12240669131278992,62351,73167801,20617,-0.12373805046081543,0.696471095085144,-0.6961566209793091,73167804
20-May-2020 18:35:45.443,0.12241445481777191,62351,73167801,20617,-0.12378555536270142,0.6964641809463501,-0.6961532831192017,73167805
20-May-2020 18:35:46.443,0.12242613732814789,62383,73167801,20617,-0.12382805347442627,0.6964552402496338,-0.6961526870727539,73167806
20-May-2020 18:35:47.443,0.12246336042881012,62383,73167801,20617,-0.1238299012184143,0.6964446306228638,-0.6961565017700195,73167807
20-May-2020 18:35:48.443,0.12247925996780396,62383,73167801,20617,-0.12386941909790039,0.6964373588562012,-0.6961544752120972,73167808
20-May-2020 18:35:49.443,0.12248586118221283,62383,73167801,20617,-0.12391155958175659,0.6964315176010132,-0.6961511373519897,73167809
20-May-2020 18:35:50.443,0.12252925336360931,62383,73167801,20617,-0.12391391396522522,0.6964238882064819,-0.6961508989334106,73167810
20-May-2020 18:35:51.443,0.12256169319152832,62383,73167801,20617,-0.12393856048583984,0.6964253187179565,-0.6961393356323242,73167811
20-May-2020 18:35:52.443,0.12257334589958191,62383,73167801,20617,-0.12398098409175873,0.69643235206604,-0.6961225271224976,73167812
20-May-2020 18:35:53.443,0.12261438369750977,62383,73167801,20617,-0.12399353086948395,0.6964216232299805,-0.6961238384246826,73167813
20-May-2020 18:35:54.443,0.1226569414138794,62383,73167801,20617,-0.12400376796722412,0.6964154243469238,-0.6961207389831543,73167814
20-May-2020 18:35:55.443,0.12266822159290314,62383,73167801,20617,-0.12404091656208038,0.6964229345321655,-0.6961046457290649,73167815
20-May-2020 18:35:56.443,0.12268079817295074,62383,73167801,20617,-0.12407483160495758,0.6964190006256104,-0.6961004734039307,73167816
20-May-2020 18:35:57.443,0.12272472679615021,62383,73167801,20617,-0.12408638000488281,0.6964002847671509,-0.6961091756820679,73167817
20-May-2020 18:35:58.443,0.1227400153875351,62383,73167801,20617,-0.12411358952522278,0.696395754814148,-0.6961063146591187,73167818
20-May-2020 18:35:59.443,0.12273915112018585,62383,73167801,20617,-0.12415947020053864,0.6963971853256226,-0.6960968971252441,73167819
20-May-2020 18:36:00.443,0.12278428673744202,62383,73167801,20617,-0.12416796386241913,0.6963870525360107,-0.6960974931716919,73167820
20-May-2020 18:36:01.443,0.12282140552997589,62383,73167801,20617,-0.1241857260465622,0.6963801383972168,-0.6960949897766113,73167821
20-May-2020 18:36:02.443,0.12282462418079376,62383,73167801,20617,-0.124237060546875,0.696384072303772,-0.6960808038711548,73167822
20-May-2020 18:36:03.443,0.12285691499710083,62383,73167801,20617,-0.1242484599351883,0.6963813304901123,-0.6960760354995728,73167823
20-May-2020 18:36:04.443,0.12290513515472412,62383,73167801,20617,-0.1242547333240509,0.696370005607605,-0.6960777044296265,73167824
20-May-2020 18:36:05.443,0.12291212379932404,62383,73167801,20617,-0.12430478632450104,0.6963709592819214,-0.6960666179656982,73167825
20-May-2020 18:36:06.443,0.12292902171611786,62383,73167801,20617,-0.12433131039142609,0.6963714361190796,-0.6960582733154297,73167826
20-May-2020 18:36:07.443,0.12298108637332916,62383,73167801,20617,-0.12433430552482605,0.6963618993759155,-0.6960582733154297,73167827
20-May-2020 18:36:08.443,0.12299779057502747,62383,73167801,20617,-0.12436498701572418,0.6963585615158081,-0.696053147315979,73167828
20-May-2020 18:36:09.443,0.12299640476703644,62383,73167801,20617,-0.1244097501039505,0.6963554620742798,-0.6960481405258179,73167829
20-May-2020 18:36:10.443,0.1230444461107254,62383,73167801,20617,-0.12441708147525787,0.6963446140289307,-0.6960494518280029,73167830
20-May-2020 18:36:11.443,0.12307828664779663,62383,73167801,20617,-0.12443636357784271,0.6963405609130859,-0.6960442066192627,73167831
20-May-2020 18:36:12.443,0.12307918071746826,62383,73167833,20617,-0.12449145317077637,0.6963441371917725,-0.6960303783416748,73167832
20-May-2020 18:36:13.443,0.12311021983623505,62383,73167833,20617,-0.12450709939002991,0.6963351964950562,-0.6960310935974121,73167833
20-May-2020 18:36:14.443,0.12315616011619568,62383,73167833,20617,-0.12450793385505676,0.6963202953338623,-0.696037769317627,73167834
20-May-2020 18:36:15.443,0.12316574156284332,62383,73167833,20617,-0.12455601990222931,0.696327805519104,-0.6960198879241943,73167835
20-May-2020 18:36:16.443,0.12317432463169098,62383,73167833,20617,-0.12459035217761993,0.6963273286819458,-0.6960130929946899,73167836
20-May-2020 18:36:17.443,0.12323591113090515,62383,73167833,20617,-0.12458793818950653,0.6963117122650146,-0.696017861366272,73167837
20-May-2020 18:36:18.443,0.12325914204120636,62415,73167833,20617,-0.12461023032665253,0.6963125467300415,-0.6960091590881348,73167838
20-May-2020 18:36:19.443,0.12325344979763031,62415,73167833,20617,-0.12466339766979218,0.6963194608688354,-0.6959935426712036,73167839
20-May-2020 18:36:20.443,0.12329944968223572,62415,73167833,20617,-0.12467588484287262,0.6963074207305908,-0.695995569229126,73167840
20-May-2020 18:36:21.443,0.12333612143993378,62415,73167833,20617,-0.12468299269676208,0.6962937116622925,-0.696001410484314,73167841
20-May-2020 18:36:22.443,0.1233413964509964,62415,73167833,20617,-0.12473317980766296,0.6962970495223999,-0.6959878206253052,73167842
20-May-2020 18:36:23.443,0.12336672842502594,62415,73167833,20617,-0.12476563453674316,0.6962976455688477,-0.6959768533706665,73167843
20-May-2020 18:36:24.443,0.12341243028640747,62415,73167833,20617,-0.12477140128612518,0.696286678314209,-0.6959787607192993,73167844
20-May-2020 18:36:25.443,0.12343090772628784,62415,73167833,20617,-0.1247999519109726,0.6962767839431763,-0.695980429649353,73167845
20-May-2020 18:36:26.443,0.12342968583106995,62415,73167833,20617,-0.12484116852283478,0.6962767839431763,-0.6959731578826904,73167846
20-May-2020 18:36:27.443,0.12347185611724854,62415,73167833,20617,-0.12485747039318085,0.6962733268737793,-0.6959662437438965,73167847
20-May-2020 18:36:28.443,0.12350913882255554,62415,73167833,20617,-0.12487038969993591,0.6962635517120361,-0.6959670782089233,73167848
20-May-2020 18:36:29.443,0.12351708114147186,62415,73167833,20617,-0.12490551173686981,0.6962629556655884,-0.6959599256515503,73167849
20-May-2020 18:36:30.443,0.12354367971420288,62415,73167833,20617,-0.12493056058883667,0.6962641477584839,-0.6959495544433594,73167850
20-May-2020 18:36:31.443,0.12358401715755463,62415,73167833,20617,-0.12493842840194702,0.6962605714797974,-0.6959445476531982,73167851
20-May-2020 18:36:32.443,0.12360097467899323,62415,73167833,20617,-0.12496864795684814,0.6962552070617676,-0.6959414482116699,73167852
20-May-2020 18:36:33.443,0.12361957132816315,62415,73167833,20617,-0.12500935792922974,0.6962511539459229,-0.6959350109100342,73167853
20-May-2020 18:36:34.443,0.12365880608558655,62415,73167833,20617,-0.12502703070640564,0.6962432861328125,-0.6959327459335327,73167854
20-May-2020 18:36:35.443,0.12368965148925781,62415,73167833,20617,-0.12505537271499634,0.6962413787841797,-0.6959241628646851,73167855
20-May-2020 18:36:36.443,0.12369847297668457,62415,73167833,20617,-0.1250908374786377,0.696232795715332,-0.6959247589111328,73167856
20-May-2020 18:36:37.443,0.1237269937992096,62415,73167833,20617,-0.12511682510375977,0.6962184906005859,-0.6959292888641357,73167857
20-May-2020 18:36:38.443,0.12375682592391968,62415,73167833,20617,-0.12513279914855957,0.6962157487869263,-0.6959236860275269,73167858
20-May-2020 18:36:39.443,0.12376868724822998,62415,73167833,20617,-0.12517094612121582,0.6962189674377441,-0.6959115266799927,73167859
20-May-2020 18:36:40.443,0.12379853427410126,62415,73167833,20617,-0.12519043684005737,0.6962122917175293,-0.6959095001220703,73167860
20-May-2020 18:36:41.443,0.12383988499641418,62415,73167833,20617,-0.1251969337463379,0.6962065696716309,-0.6959066390991211,73167861
20-May-2020 18:36:42.443,0.12385834753513336,62415,73167833,20617,-0.1252276599407196,0.6962140798568726,-0.6958905458450317,73167862
20-May-2020 18:36:43.443,0.12388110160827637,62415,73167833,20617,-0.1252610981464386,0.6962137222290039,-0.6958807706832886,73167863
20-May-2020 18:36:44.443,0.12391997873783112,62415,73167865,20611,-0.12526780366897583,0.6962004899978638,-0.6958858966827393,73167864
20-May-2020 18:36:45.443,0.1239437460899353,62415,73167865,20611,-0.12530121207237244,0.696195125579834,-0.6958810091018677,73167865
20-May-2020 18:36:46.443,0.12395653128623962,62415,73167865,20611,-0.12534600496292114,0.6961977481842041,-0.695867657661438,73167866
20-May-2020 18:36:47.443,0.12399102747440338,62415,73167865,20611,-0.1253618597984314,0.696184515953064,-0.6958719491958618,73167867
20-May-2020 18:36:48.443,0.1240156888961792,62415,73167865,20611,-0.1253884732723236,0.6961660385131836,-0.6958813667297363,73167868
20-May-2020 18:36:49.443,0.1240219920873642,62415,73167865,20611,-0.12543022632598877,0.6961666345596313,-0.6958721876144409,73167869
20-May-2020 18:36:50.443,0.12404713034629822,62447,73167865,20611,-0.125453919172287,0.6961663961410522,-0.6958634853363037,73167870
20-May-2020 18:36:51.443,0.1240898072719574,62447,73167865,20611,-0.1254599392414093,0.696157693862915,-0.6958637237548828,73167871
20-May-2020 18:36:52.443,0.12411043047904968,62447,73167865,20611,-0.12548315525054932,0.69615638256073,-0.695857048034668,73167872
20-May-2020 18:36:53.443,0.12412862479686737,62447,73167865,20611,-0.12551119923591614,0.6961653232574463,-0.6958397626876831,73167873
20-May-2020 18:36:54.443,0.12417088449001312,62447,73167865,20611,-0.12551915645599365,0.6961636543273926,-0.6958327293395996,73167874
20-May-2020 18:36:55.443,0.1242017149925232,62447,73167865,20611,-0.12554112076759338,0.6961594820022583,-0.6958273649215698,73167875
20-May-2020 18:36:56.443,0.12421323359012604,62447,73167865,20611,-0.12558433413505554,0.6961530447006226,-0.6958237886428833,73167876
20-May-2020 18:36:57.443,0.12423600256443024,62447,73167865,20611,-0.12561312317848206,0.6961449384689331,-0.6958228349685669,73167877
20-May-2020 18:36:58.443,0.12427090108394623,62447,73167865,20611,-0.1256348192691803,0.6961363554000854,-0.6958212852478027,73167878
20-May-2020 18:36:59.443,0.12428337335586548,62447,73167865,20611,-0.12567484378814697,0.696123480796814,-0.6958248615264893,73167879
20-May-2020 18:37:00.443,0.12429796159267426,62447,73167865,20611,-0.12570902705192566,0.696111798286438,-0.6958277225494385,73167880
20-May-2020 18:37:01.443,0.12433381378650665,62447,73167865,20611,-0.1257213056087494,0.6961090564727783,-0.6958215236663818,73167881
20-May-2020 18:37:02.443,0.1243562251329422,62447,73167865,20611,-0.12574470043182373,0.6961119174957275,-0.6958105564117432,73167882
20-May-2020 18:37:03.443,0.12438306212425232,62447,73167865,20611,-0.12577378749847412,0.6961088180541992,-0.6958035230636597,73167883
20-May-2020 18:37:04.443,0.12441620230674744,62447,73167865,20611,-0.12578287720680237,0.6961081027984619,-0.6957967281341553,73167884
20-May-2020 18:37:05.443,0.12444914877414703,62447,73167865,20611,-0.12579774856567383,0.6961112022399902,-0.6957852840423584,73167885
20-May-2020 18:37:06.443,0.1244758814573288,62447,73167865,20611,-0.1258290410041809,0.6961163282394409,-0.6957695484161377,73167886
20-May-2020 18:37:07.443,0.12450459599494934,62447,73167865,20611,-0.12584760785102844,0.6961069107055664,-0.6957703828811646,73167887
20-May-2020 18:37:08.443,0.12453144788742065,62447,73167865,20611,-0.12587639689445496,0.6960968971252441,-0.6957706212997437,73167888
20-May-2020 18:37:09.443,0.12454646825790405,62447,73167865,20611,-0.1259211301803589,0.6960911750793457,-0.695765495300293,73167889
20-May-2020 18:37:10.443,0.1245632916688919,62447,73167865,20611,-0.12595337629318237,0.6960773468017578,-0.6957701444625854,73167890
20-May-2020 18:37:11.443,0.12458792328834534,62447,73167865,20611,-0.125983327627182,0.6960574388504028,-0.6957803964614868,73167891
20-May-2020 18:37:12.443,0.1246102899312973,62447,73167865,20611,-0.12601566314697266,0.6960538625717163,-0.6957740783691406,73167892
20-May-2020 18:37:13.443,0.12463237345218658,62447,73167865,20611,-0.12603682279586792,0.6960604190826416,-0.695759654045105,73167893
20-May-2020 18:37:14.443,0.12467104196548462,62447,73167865,20611,-0.12605071067810059,0.6960576772689819,-0.6957530975341797,73167894
20-May-2020 18:37:15.443,0.12470453977584839,62447,73167865,20611,-0.12606263160705566,0.6960574388504028,-0.6957451105117798,73167895
20-May-2020 18:37:16.443,0.12472738325595856,62447,73167897,20617,-0.12608855962753296,0.6960626840591431,-0.6957312822341919,73167896
20-May-2020 18:37:17.443,0.1247573047876358,62447,73167897,20617,-0.12610626220703125,0.6960632801055908,-0.6957219839096069,73167897
20-May-2020 18:37:18.443,0.12478463351726532,62447,73167897,20617,-0.12612244486808777,0.6960582733154297,-0.6957188844680786,73167898
20-May-2020 18:37:19.443,0.12480504810810089,62447,73167897,20617,-0.12615621089935303,0.696047306060791,-0.6957203149795532,73167899
20-May-2020 18:37:20.443,0.12482139468193054,62447,73167897,20617,-0.1261945366859436,0.6960400342941284,-0.6957175731658936,73167900
20-May-2020 18:37:21.443,0.12484903633594513,62447,73167897,20617,-0.12622806429862976,0.6960322856903076,-0.6957143545150757,73167901
20-May-2020 18:37:22.443,0.12486779689788818,62479,73167897,20617,-0.12625470757484436,0.6960148811340332,-0.6957236528396606,73167902
20-May-2020 18:37:23.443,0.12488064169883728,62479,73167897,20617,-0.12629163265228271,0.6960009336471558,-0.6957286596298218,73167903
20-May-2020 18:37:24.443,0.12490753829479218,62479,73167897,20617,-0.12631595134735107,0.6960016489028931,-0.6957186460494995,73167904
20-May-2020 18:37:25.443,0.1249413937330246,62479,73167897,20617,-0.12633201479911804,0.6960066556930542,-0.6957045793533325,73167905
20-May-2020 18:37:26.443,0.1249767392873764,62479,73167897,20617,-0.12634912133216858,0.6960062980651855,-0.6956954002380371,73167906
20-May-2020 18:37:27.443,0.1250070333480835,62479,73167897,20617,-0.12636756896972656,0.6960088014602661,-0.6956841945648193,73167907
20-May-2020 18:37:28.443,0.12503528594970703,62479,73167897,20617,-0.12638002634048462,0.696014404296875,-0.6956713199615479,73167908
20-May-2020 18:37:29.443,0.12507081031799316,62479,73167897,20617,-0.12640437483787537,0.6960152387619019,-0.6956597566604614,73167909
20-May-2020 18:37:30.443,0.12508273124694824,62479,73167897,20617,-0.126429945230484,0.6960057020187378,-0.6956623792648315,73167910
20-May-2020 18:37:31.443,0.1250980794429779,62479,73167897,20617,-0.12646952271461487,0.695986270904541,-0.6956719160079956,73167911
20-May-2020 18:37:32.443,0.12512877583503723,62479,73167897,20617,-0.1264963448047638,0.6959768533706665,-0.6956709623336792,73167912
20-May-2020 18:37:33.443,0.1251431703567505,62479,73167897,20617,-0.12654170393943787,0.6959699392318726,-0.695667028427124,73167913
20-May-2020 18:37:34.443,0.12515684962272644,62479,73167897,20617,-0.126578688621521,0.6959583759307861,-0.6956692934036255,73167914
20-May-2020 18:37:35.443,0.12519532442092896,62479,73167897,20617,-0.1265864074230194,0.6959468126296997,-0.6956725120544434,73167915
20-May-2020 18:37:36.443,0.12522581219673157,62479,73167897,20617,-0.12660905718803406,0.6959507465362549,-0.6956589221954346,73167916
20-May-2020 18:37:37.443,0.1252467930316925,62479,73167897,20617,-0.12664338946342468,0.6959633827209473,-0.695636510848999,73167917
20-May-2020 18:37:38.443,0.12528091669082642,62479,73167897,20617,-0.1266462206840515,0.6959575414657593,-0.6956355571746826,73167918
20-May-2020 18:37:39.443,0.12532472610473633,62479,73167897,20617,-0.12665244936943054,0.6959524154663086,-0.695631742477417,73167919
20-May-2020 18:37:40.443,0.12533855438232422,62479,73167897,20617,-0.12668821215629578,0.6959620714187622,-0.6956130266189575,73167920
20-May-2020 18:37:41.443,0.1253603994846344,62479,73167897,20617,-0.12672123312950134,0.6959594488143921,-0.6956058740615845,73167921
20-May-2020 18:37:42.443,0.125399649143219,62479,73167897,20617,-0.12673789262771606,0.6959371566772461,-0.6956180334091187,73167922
20-May-2020 18:37:43.443,0.12540701031684875,62479,73167897,20617,-0.1267702579498291,0.6959267854690552,-0.6956207752227783,73167923
20-May-2020 18:37:44.443,0.12541288137435913,62479,73167897,20617,-0.1268238127231598,0.6959253549575806,-0.6956114768981934,73167924
20-May-2020 18:37:45.443,0.1254480481147766,62479,73167897,20617,-0.12683728337287903,0.6959106922149658,-0.6956173181533813,73167925
20-May-2020 18:37:46.443,0.12547656893730164,62479,73167897,20617,-0.1268579065799713,0.6958972215652466,-0.6956220865249634,73167926
20-May-2020 18:37:47.443,0.12548911571502686,62479,73167897,20617,-0.12690633535385132,0.6959028244018555,-0.6956053972244263,73167927
20-May-2020 18:37:48.443,0.1255265474319458,62479,73167929,20611,-0.12691226601600647,0.6959055662155151,-0.6955947875976562,73167928
20-May-2020 18:37:49.443,0.12557446956634521,62479,73167929,20611,-0.12691903114318848,0.6959010362625122,-0.6955894231796265,73167929
20-May-2020 18:37:50.443,0.1255895495414734,62479,73167929,20611,-0.12695586681365967,0.6959021091461182,-0.695578932762146,73167930
20-May-2020 18:37:51.443,0.12561112642288208,62479,73167929,20611,-0.12698224186897278,0.6959061622619629,-0.6955660581588745,73167931
20-May-2020 18:37:52.443,0.12566235661506653,62479,73167929,20611,-0.12699171900749207,0.6958969831466675,-0.6955643892288208,73167932
20-May-2020 18:37:53.443,0.12567061185836792,62479,73167929,20611,-0.12702247500419617,0.695888876914978,-0.6955654621124268,73167933
20-May-2020 18:37:54.443,0.12566876411437988,62511,73167929,20611,-0.1270705759525299,0.6958780288696289,-0.6955677270889282,73167934
20-May-2020 18:37:55.443,0.12570571899414062,62511,73167929,20611,-0.12708589434623718,0.6958659887313843,-0.6955702304840088,73167935
20-May-2020 18:37:56.443,0.12572762370109558,62511,73167929,20611,-0.12710675597190857,0.6958596706390381,-0.6955689191818237,73167936
20-May-2020 18:37:57.443,0.12573283910751343,62511,73167929,20611,-0.12715545296669006,0.6958560943603516,-0.6955626010894775,73167937
20-May-2020 18:37:58.443,0.12577441334724426,62511,73167929,20611,-0.12716251611709595,0.6958485841751099,-0.6955616474151611,73167938
20-May-2020 18:37:59.443,0.12582331895828247,62511,73167929,20611,-0.1271750032901764,0.6958502531051636,-0.6955485343933105,73167939
20-May-2020 18:38:00.443,0.1258430778980255,62511,73167929,20611,-0.12722113728523254,0.6958643198013306,-0.6955227851867676,73167940
20-May-2020 18:38:01.443,0.125870019197464,62511,73167929,20611,-0.12723317742347717,0.6958556175231934,-0.6955238580703735,73167941
20-May-2020 18:38:02.443,0.1259174346923828,62511,73167929,20611,-0.1272466480731964,0.6958417892456055,-0.6955269575119019,73167942
20-May-2020 18:38:03.443,0.12592771649360657,62511,73167929,20611,-0.12728801369667053,0.6958434581756592,-0.6955157518386841,73167943
20-May-2020 18:38:04.443,0.12592977285385132,62511,73167929,20611,-0.1273273229598999,0.69584059715271,-0.6955111026763916,73167944
20-May-2020 18:38:05.443,0.12596753239631653,62511,73167929,20611,-0.12734174728393555,0.6958185434341431,-0.6955236196517944,73167945
20-May-2020 18:38:06.443,0.1259881556034088,62511,73167929,20611,-0.12735867500305176,0.6958088874816895,-0.6955264806747437,73167946
20-May-2020 18:38:07.443,0.1259927749633789,62511,73167929,20611,-0.12740769982337952,0.6958154439926147,-0.6955102682113647,73167947
20-May-2020 18:38:08.443,0.12602144479751587,62511,73167929,20611,-0.12742087244987488,0.6958112716674805,-0.6955064535140991,73167948
20-May-2020 18:38:09.443,0.12606900930404663,62511,73167929,20611,-0.12742874026298523,0.6957974433898926,-0.6955102682113647,73167949
20-May-2020 18:38:10.443,0.1260855793952942,62511,73167929,20611,-0.12746670842170715,0.6958010196685791,-0.6954967975616455,73167950
20-May-2020 18:38:11.443,0.12610849738121033,62511,73167929,20611,-0.12749335169792175,0.6958117485046387,-0.6954770088195801,73167951
20-May-2020 18:38:12.443,0.12615659832954407,62511,73167929,20611,-0.12749910354614258,0.6958039999008179,-0.6954749822616577,73167952
20-May-2020 18:38:13.443,0.1261827051639557,62511,73167929,20611,-0.1275254786014557,0.6957947015762329,-0.6954748630523682,73167953
20-May-2020 18:38:14.443,0.12618452310562134,62511,73167929,20611,-0.12757045030593872,0.6957952976226807,-0.6954655647277832,73167954
20-May-2020 18:38:15.443,0.12622559070587158,62511,73167929,20611,-0.1275944709777832,0.69579017162323,-0.6954591274261475,73167955
20-May-2020 18:38:16.443,0.1262534260749817,62511,73167929,20611,-0.12760794162750244,0.6957724094390869,-0.6954692602157593,73167956
20-May-2020 18:38:17.443,0.12625336647033691,62511,73167929,20611,-0.1276562213897705,0.6957607269287109,-0.6954721212387085,73167957
20-May-2020 18:38:18.443,0.12627646327018738,62511,73167929,20611,-0.12769165635108948,0.6957579851150513,-0.6954642534255981,73167958
20-May-2020 18:38:19.443,0.12631282210350037,62511,73167929,20611,-0.12769562005996704,0.6957529783248901,-0.6954617500305176,73167959
20-May-2020 18:38:20.443,0.12633919715881348,62511,73167961,20617,-0.12772426009178162,0.695749044418335,-0.6954551935195923,73167960
20-May-2020 18:38:21.443,0.12635838985443115,62511,73167961,20617,-0.1277565360069275,0.6957521438598633,-0.6954430341720581,73167961
20-May-2020 18:38:22.443,0.1263960599899292,62511,73167961,20617,-0.12776508927345276,0.6957522630691528,-0.6954345703125,73167962
20-May-2020 18:38:23.443,0.1264336109161377,62511,73167961,20617,-0.12777867913246155,0.6957535743713379,-0.6954240798950195,73167963
20-May-2020 18:38:24.443,0.12644347548484802,62511,73167961,20617,-0.12781137228012085,0.6957539319992065,-0.6954154968261719,73167964
20-May-2020 18:38:25.443,0.12646722793579102,62511,73167961,20617,-0.12784281373023987,0.6957476139068604,-0.6954116821289062,73167965
20-May-2020 18:38:26.443,0.12650269269943237,62543,73167961,20617,-0.12785497307777405,0.695736289024353,-0.6954145431518555,73167966
20-May-2020 18:38:27.443,0.12651506066322327,62543,73167961,20617,-0.12789231538772583,0.6957297325134277,-0.6954120397567749,73167967
20-May-2020 18:38:28.443,0.12652283906936646,62543,73167961,20617,-0.12793958187103271,0.6957187652587891,-0.6954126358032227,73167968
20-May-2020 18:38:29.443,0.12656474113464355,62543,73167961,20617,-0.12795311212539673,0.6957030296325684,-0.6954183578491211,73167969
20-May-2020 18:38:30.443,0.1265997588634491,62543,73167961,20617,-0.12797656655311584,0.6957008838653564,-0.695409893989563,73167970
20-May-2020 18:38:31.443,0.12660759687423706,62543,73167961,20617,-0.12802758812904358,0.6957088708877563,-0.6953909397125244,73167971
20-May-2020 18:38:32.443,0.1266433596611023,62543,73167961,20617,-0.1280292570590973,0.6957005262374878,-0.6953928470611572,73167972
20-May-2020 18:38:33.443,0.12668940424919128,62543,73167961,20617,-0.12803468108177185,0.6956924200057983,-0.6953916549682617,73167973
20-May-2020 18:38:34.443,0.12669700384140015,62543,73167961,20617,-0.12808018922805786,0.695703387260437,-0.6953705549240112,73167974
20-May-2020 18:38:35.443,0.1267157793045044,62543,73167961,20617,-0.1281045377254486,0.6957051753997803,-0.6953608989715576,73167975
20-May-2020 18:38:36.443,0.12676677107810974,62543,73167961,20617,-0.12810754776000977,0.6956876516342163,-0.6953684091567993,73167976
20-May-2020 18:38:37.443,0.12678110599517822,62543,73167961,20617,-0.12813830375671387,0.6956831216812134,-0.6953649520874023,73167977
20-May-2020 18:38:38.443,0.12678536772727966,62543,73167961,20617,-0.12819316983222961,0.695685863494873,-0.6953513622283936,73167978
20-May-2020 18:38:39.443,0.12681782245635986,62543,73167961,20617,-0.12820035219192505,0.6956722736358643,-0.6953577995300293,73167979
20-May-2020 18:38:40.443,0.1268516182899475,62543,73167961,20617,-0.1282173991203308,0.6956568956375122,-0.6953638792037964,73167980
20-May-2020 18:38:41.443,0.12685582041740417,62543,73167961,20617,-0.12826895713806152,0.6956577301025391,-0.6953527927398682,73167981
20-May-2020 18:38:42.443,0.12687751650810242,62543,73167961,20617,-0.1282932460308075,0.6956591606140137,-0.6953428983688354,73167982
20-May-2020 18:38:43.443,0.12692636251449585,62543,73167961,20617,-0.12829217314720154,0.6956483125686646,-0.6953451633453369,73167983
20-May-2020 18:38:44.443,0.12694615125656128,62543,73167961,20617,-0.12832587957382202,0.6956464052200317,-0.6953370571136475,73167984
20-May-2020 18:38:45.443,0.1269616186618805,62543,73167961,20617,-0.12835681438446045,0.6956530809402466,-0.6953220367431641,73167985
20-May-2020 18:38:46.443,0.12701207399368286,62543,73167961,20617,-0.1283627152442932,0.6956496238708496,-0.6953150033950806,73167986
20-May-2020 18:38:47.443,0.12703821063041687,62543,73167961,20617,-0.12838351726531982,0.6956450939178467,-0.6953109502792358,73167987
20-May-2020 18:38:48.443,0.12704551219940186,62543,73167961,20617,-0.12843453884124756,0.6956402063369751,-0.6953052282333374,73167988
20-May-2020 18:38:49.443,0.12708136439323425,62543,73167961,20617,-0.12844988703727722,0.6956310272216797,-0.6953049898147583,73167989
20-May-2020 18:38:50.443,0.12711527943611145,62543,73167961,20617,-0.12847596406936646,0.6956212520599365,-0.6953034400939941,73167990
20-May-2020 18:38:51.443,0.12712210416793823,62543,73167961,20617,-0.1285289227962494,0.6956180334091187,-0.6952955722808838,73167991
20-May-2020 18:38:52.443,0.12714332342147827,62543,73167993,20617,-0.12855321168899536,0.6956040859222412,-0.6953012943267822,73167992
20-May-2020 18:38:53.443,0.1271829903125763,62543,73167993,20617,-0.12856212258338928,0.6955903768539429,-0.6953058242797852,73167993
20-May-2020 18:38:54.443,0.1271982192993164,62543,73167993,20617,-0.12860247492790222,0.6955941915512085,-0.6952921152114868,73167994
20-May-2020 18:38:55.443,0.12720844149589539,62543,73167993,20617,-0.12862923741340637,0.6955990791320801,-0.6952801942825317,73167995
20-May-2020 18:38:56.443,0.12726715207099915,62543,73167993,20617,-0.1286279857158661,0.6955878734588623,-0.6952810287475586,73167996
20-May-2020 18:38:57.443,0.12730193138122559,62543,73167993,20617,-0.1286400854587555,0.695590615272522,-0.6952695846557617,73167997
20-May-2020 18:38:58.443,0.1273062527179718,62575,73167993,20617,-0.12869128584861755,0.6956039667129517,-0.6952462196350098,73167998
20-May-2020 18:38:59.443,0.12734413146972656,62575,73167993,20617,-0.12870508432388306,0.6955941915512085,-0.6952465772628784,73167999
20-May-2020 18:39:00.443,0.12738162279129028,62575,73167993,20617,-0.12871253490447998,0.6955748796463013,-0.6952575445175171,73168000
20-May-2020 18:39:01.443,0.12737959623336792,62575,73167993,20617,-0.12877044081687927,0.6955721378326416,-0.6952500343322754,73168001
20-May-2020 18:39:02.443,0.12738925218582153,62575,73167993,20617,-0.12880447506904602,0.6955697536468506,-0.6952444314956665,73168002
20-May-2020 18:39:03.443,0.12743476033210754,62575,73167993,20617,-0.12881025671958923,0.695549726486206,-0.6952545642852783,73168003
20-May-2020 18:39:04.443,0.12745046615600586,62575,73167993,20617,-0.12884637713432312,0.6955389976501465,-0.6952557563781738,73168004
20-May-2020 18:39:05.444,0.12745502591133118,62575,73167993,20617,-0.1288885474205017,0.6955453157424927,-0.6952409744262695,73168005
20-May-2020 18:39:06.444,0.12750139832496643,62575,73167993,20617,-0.1288912296295166,0.6955468654632568,-0.6952303647994995,73168006
20-May-2020 18:39:07.444,0.12754681706428528,62575,73167993,20617,-0.1289007067680359,0.6955392360687256,-0.6952277421951294,73168007
20-May-2020 18:39:08.444,0.1275571584701538,62575,73167993,20617,-0.12893572449684143,0.6955442428588867,-0.6952147483825684,73168008
20-May-2020 18:39:09.444,0.12758636474609375,62575,73167993,20617,-0.12895983457565308,0.6955488920211792,-0.6952002048492432,73168009
20-May-2020 18:39:10.444,0.12763479351997375,62575,73167993,20617,-0.12895604968070984,0.6955434083938599,-0.695197582244873,73168010
20-May-2020 18:39:11.444,0.12765011191368103,62575,73167993,20617,-0.129007488489151,0.6955349445343018,-0.6951936483383179,73168011
20-May-2020 18:39:12.444,0.1276531219482422,62575,73167993,20617,-0.12905818223953247,0.6955268383026123,-0.695191502571106,73168012
20-May-2020 18:39:13.444,0.127695232629776,62575,73167993,20617,-0.12906613945960999,0.6955077648162842,-0.6952015161514282,73168013
20-May-2020 18:39:14.444,0.12771719694137573,62575,73167993,20617,-0.12909555435180664,0.695496678352356,-0.6952031850814819,73168014
20-May-2020 18:39:15.444,0.12770840525627136,62575,73167993,20617,-0.1291516125202179,0.6954936981201172,-0.6951971054077148,73168015
20-May-2020 18:39:16.444,0.12774530053138733,62575,73167993,20617,-0.12916341423988342,0.695482611656189,-0.6951992511749268,73168016
20-May-2020 18:39:17.444,0.12780043482780457,62575,73167993,20617,-0.12916168570518494,0.6954811811447144,-0.6951911449432373,73168017
20-May-2020 18:39:18.444,0.12780579924583435,62575,73167993,20617,-0.1291978657245636,0.6954960823059082,-0.6951683759689331,73168018
20-May-2020 18:39:19.444,0.12783169746398926,62575,73167993,20617,-0.12922599911689758,0.6954995393753052,-0.6951550245285034,73168019
20-May-2020 18:39:20.444,0.12789258360862732,62575,73167993,20617,-0.12921452522277832,0.6954898834228516,-0.6951553821563721,73168020
20-May-2020 18:39:21.444,0.12791675329208374,62575,73167993,20617,-0.12924116849899292,0.6954938173294067,-0.6951421499252319,73168021
20-May-2020 18:39:22.444,0.12791377305984497,62575,73167993,20617,-0.12929868698120117,0.6954977512359619,-0.6951280832290649,73168022
20-May-2020 18:39:23.444,0.12795040011405945,62575,73167993,20617,-0.12931224703788757,0.6954734325408936,-0.6951432228088379,73168023
20-May-2020 18:39:24.444,0.12797927856445312,62575,73168025,20617,-0.1293269693851471,0.6954545974731445,-0.695154070854187,73168024
20-May-2020 18:39:25.444,0.1279674768447876,62575,73168025,20617,-0.12939462065696716,0.6954516172409058,-0.6951465606689453,73168025
20-May-2020 18:39:26.444,0.12798720598220825,62575,73168025,20617,-0.1294255256652832,0.6954445838928223,-0.6951441764831543,73168026
20-May-2020 18:39:27.444,0.12804105877876282,62575,73168025,20617,-0.12942111492156982,0.6954286098480225,-0.6951512098312378,73168027
20-May-2020 18:39:28.444,0.12805721163749695,62575,73168025,20617,-0.1294543743133545,0.6954306364059448,-0.6951397657394409,73168028
20-May-2020 18:39:29.444,0.12807178497314453,62575,73168025,20617,-0.1294858455657959,0.6954450607299805,-0.6951168775558472,73168029
20-May-2020 18:39:30.444,0.12813228368759155,62607,73168025,20617,-0.12947899103164673,0.6954435110092163,-0.6951085329055786,73168030
20-May-2020 18:39:31.444,0.12816444039344788,62607,73168025,20617,-0.12949058413505554,0.6954405307769775,-0.6951035261154175,73168031
20-May-2020 18:39:32.444,0.1281662881374359,62607,73168025,20617,-0.12953928112983704,0.6954455375671387,-0.6950892210006714,73168032
20-May-2020 18:39:33.444,0.1282077431678772,62607,73168025,20617,-0.12955841422080994,0.6954383850097656,-0.6950850486755371,73168033
20-May-2020 18:39:34.444,0.12824538350105286,62607,73168025,20617,-0.1295696198940277,0.6954234838485718,-0.6950911283493042,73168034
20-May-2020 18:39:35.444,0.12823882699012756,62607,73168025,20617,-0.129628986120224,0.6954156160354614,-0.6950889825820923,73168035
20-May-2020 18:39:36.444,0.1282532811164856,62607,73168025,20617,-0.12966439127922058,0.6953978538513184,-0.6950974464416504,73168036
20-May-2020 18:39:37.444,0.1282966434955597,62607,73168025,20617,-0.1296772062778473,0.6953824758529663,-0.6951025724411011,73168037
20-May-2020 18:39:38.444,0.12831053137779236,62607,73168025,20617,-0.12971806526184082,0.6953785419464111,-0.6950960159301758,73168038
20-May-2020 18:39:39.444,0.1283162236213684,62607,73168025,20617,-0.12975385785102844,0.6953811645507812,-0.6950857639312744,73168039
20-May-2020 18:39:40.444,0.12837594747543335,62607,73168025,20617,-0.12974968552589417,0.6953762769699097,-0.6950803995132446,73168040
20-May-2020 18:39:41.444,0.12841269373893738,62607,73168025,20617,-0.12975382804870605,0.6953854560852051,-0.6950637102127075,73168041
20-May-2020 18:39:42.444,0.12842050194740295,62607,73168025,20617,-0.1297980546951294,0.6953977346420288,-0.6950418949127197,73168042
20-May-2020 18:39:43.444,0.12846121191978455,62607,73168025,20617,-0.12981045246124268,0.6953908205032349,-0.6950385570526123,73168043
20-May-2020 18:39:44.444,0.12850132584571838,62607,73168025,20617,-0.12981364130973816,0.6953792572021484,-0.6950421333312988,73168044
20-May-2020 18:39:45.444,0.12850216031074524,62607,73168025,20617,-0.12987083196640015,0.695376992225647,-0.6950335502624512,73168045
20-May-2020 18:39:46.444,0.1285097301006317,62607,73168025,20617,-0.1299091875553131,0.6953654289245605,-0.695036768913269,73168046
20-May-2020 18:39:47.444,0.12855085730552673,62607,73168025,20617,-0.12992146611213684,0.6953420639038086,-0.6950502395629883,73168047
20-May-2020 18:39:48.444,0.1285649836063385,62607,73168025,20617,-0.12996256351470947,0.6953346729278564,-0.6950473785400391,73168048
20-May-2020 18:39:49.444,0.1285664141178131,62607,73168025,20617,-0.13000497221946716,0.6953340768814087,-0.6950395107269287,73168049
20-May-2020 18:39:50.444,0.12861108779907227,62607,73168025,20617,-0.13000944256782532,0.6953272819519043,-0.6950373649597168,73168050
20-May-2020 18:39:51.444,0.12865406274795532,62607,73168025,20617,-0.13001474738121033,0.6953244209289551,-0.6950312852859497,73168051
20-May-2020 18:39:52.444,0.12866824865341187,62607,73168025,20617,-0.13005059957504272,0.6953383684158325,-0.6950081586837769,73168052
20-May-2020 18:39:53.444,0.12870541214942932,62607,73168025,20617,-0.13006824254989624,0.6953432559967041,-0.6949931383132935,73168053
20-May-2020 18:39:54.444,0.12875211238861084,62607,73168025,20617,-0.1300695836544037,0.6953341960906982,-0.6949931383132935,73168054
20-May-2020 18:39:55.444,0.12876659631729126,62607,73168025,20617,-0.13010099530220032,0.6953315734863281,-0.6949870586395264,73168055
20-May-2020 18:39:56.444,0.12877348065376282,62607,73168057,20617,-0.13015109300613403,0.6953290700912476,-0.694979190826416,73168056
20-May-2020 18:39:57.444,0.1288031041622162,62607,73168057,20617,-0.13016659021377563,0.6953121423721313,-0.6949876546859741,73168057
20-May-2020 18:39:58.444,0.12883317470550537,62607,73168057,20617,-0.13019251823425293,0.6952910423278809,-0.6949982643127441,73168058
20-May-2020 18:39:59.444,0.12883076071739197,62607,73168057,20617,-0.1302555799484253,0.6952873468399048,-0.6949907541275024,73168059
20-May-2020 18:40:00.444,0.12885543704032898,62607,73168057,20617,-0.13027793169021606,0.6952821016311646,-0.6949870586395264,73168060
20-May-2020 18:40:01.444,0.12890854477882385,62607,73168057,20617,-0.13027608394622803,0.6952711343765259,-0.6949883699417114,73168061
20-May-2020 18:40:02.444,0.1289236843585968,62639,73168057,20617,-0.13031181693077087,0.6952725648880005,-0.6949776411056519,73168062
20-May-2020 18:40:03.444,0.12894883751869202,62639,73168057,20617,-0.13034620881080627,0.6952846050262451,-0.694954514503479,73168063
20-May-2020 18:40:04.444,0.12899798154830933,62639,73168057,20617,-0.13033655285835266,0.6952857971191406,-0.6949458122253418,73168064
20-May-2020 18:40:05.444,0.12903374433517456,62639,73168057,20617,-0.13035184144973755,0.6952818632125854,-0.694940447807312,73168065
20-May-2020 18:40:06.444,0.12904110550880432,62639,73168057,20617,-0.1303977370262146,0.6952821016311646,-0.6949303150177002,73168066
20-May-2020 18:40:07.444,0.1290653645992279,62639,73168057,20617,-0.1304260492324829,0.69527268409729,-0.6949299573898315,73168067
20-May-2020 18:40:08.444,0.12910249829292297,62639,73168057,20617,-0.13044005632400513,0.6952561140060425,-0.6949367523193359,73168068
20-May-2020 18:40:09.444,0.12910327315330505,62639,73168057,20617,-0.13048475980758667,0.6952472925186157,-0.6949368715286255,73168069
20-May-2020 18:40:10.444,0.1291092038154602,62639,73168057,20617,-0.13053199648857117,0.6952370405197144,-0.6949373483657837,73168070
20-May-2020 18:40:11.444,0.12915411591529846,62639,73168057,20617,-0.13054010272026062,0.6952227354049683,-0.6949418783187866,73168071
20-May-2020 18:40:12.444,0.12918049097061157,62639,73168057,20617,-0.13056328892707825,0.6952252388000488,-0.6949299573898315,73168072
20-May-2020 18:40:13.444,0.12918981909751892,62639,73168057,20617,-0.13060635328292847,0.6952301263809204,-0.6949154138565063,73168073
20-May-2020 18:40:14.444,0.12923869490623474,62639,73168057,20617,-0.1306075155735016,0.6952259540557861,-0.6949101686477661,73168074
20-May-2020 18:40:15.444,0.12928718328475952,62639,73168057,20617,-0.13060852885246277,0.6952266693115234,-0.6949001550674438,73168075
20-May-2020 18:40:16.444,0.12929821014404297,62639,73168057,20617,-0.13065528869628906,0.6952346563339233,-0.6948814392089844,73168076
20-May-2020 18:40:17.444,0.12931787967681885,62639,73168057,20617,-0.13067838549613953,0.695229172706604,-0.6948790550231934,73168077
20-May-2020 18:40:18.444,0.1293618381023407,62639,73168057,20617,-0.1306835114955902,0.6952118873596191,-0.6948869228363037,73168078
20-May-2020 18:40:19.444,0.12936949729919434,62639,73168057,20617,-0.13072416186332703,0.6952072381973267,-0.6948826313018799,73168079
20-May-2020 18:40:20.444,0.1293681263923645,62639,73168057,20617,-0.1307765245437622,0.6952029466629028,-0.694877028465271,73168080
20-May-2020 18:40:21.444,0.12940415740013123,62639,73168057,20617,-0.13078522682189941,0.6951853036880493,-0.6948868036270142,73168081
20-May-2020 18:40:22.444,0.12943458557128906,62639,73168057,20617,-0.1308073103427887,0.6951713562011719,-0.6948909759521484,73168082
20-May-2020 18:40:23.444,0.1294432282447815,62639,73168057,20617,-0.13086345791816711,0.6951758861541748,-0.6948741674423218,73168083
20-May-2020 18:40:24.444,0.1294742226600647,62639,73168057,20617,-0.13087794184684753,0.695175290107727,-0.6948660612106323,73168084
20-May-2020 18:40:25.444,0.12952914834022522,62639,73168057,20617,-0.130874365568161,0.6951688528060913,-0.694862961769104,73168085
20-May-2020 18:40:26.444,0.12955588102340698,62639,73168057,20617,-0.1308998167514801,0.6951760053634644,-0.6948459148406982,73168086
20-May-2020 18:40:27.444,0.12957346439361572,62639,73168057,20617,-0.13094276189804077,0.695184588432312,-0.6948260068893433,73168087
20-May-2020 18:40:28.444,0.12961488962173462,62639,73168089,20611,-0.13094374537467957,0.6951785087585449,-0.6948244571685791,73168088
20-May-2020 18:40:29.444,0.12964290380477905,62639,73168089,20611,-0.13096243143081665,0.6951618194580078,-0.6948322057723999,73168089
20-May-2020 18:40:30.444,0.12963631749153137,62639,73168089,20611,-0.13102242350578308,0.6951519250869751,-0.6948319673538208,73168090
20-May-2020 18:40:31.444,0.12965792417526245,62639,73168089,20611,-0.1310567855834961,0.6951431035995483,-0.6948304176330566,73168091
20-May-2020 18:40:32.444,0.12969478964805603,62639,73168089,20611,-0.13107091188430786,0.6951243877410889,-0.6948394775390625,73168092
20-May-2020 18:40:33.444,0.12970608472824097,62639,73168089,20611,-0.13111764192581177,0.695116400718689,-0.6948366165161133,73168093
20-May-2020 18:40:34.444,0.12972354888916016,62671,73168089,20611,-0.1311436891555786,0.6951180696487427,-0.6948268413543701,73168094
20-May-2020 18:40:35.444,0.1297713816165924,62671,73168089,20611,-0.1311429738998413,0.6951205730438232,-0.6948155164718628,73168095
20-May-2020 18:40:36.444,0.12980663776397705,62671,73168089,20611,-0.13115885853767395,0.6951230764389038,-0.6948034763336182,73168096
20-May-2020 18:40:37.444,0.12982121109962463,62671,73168089,20611,-0.13118785619735718,0.6951274871826172,-0.6947908401489258,73168097
20-May-2020 18:40:38.444,0.12985718250274658,62671,73168089,20611,-0.13120409846305847,0.6951251029968262,-0.6947835683822632,73168098
20-May-2020 18:40:39.444,0.1298937201499939,62671,73168089,20611,-0.13121041655540466,0.6951217651367188,-0.6947788000106812,73168099
20-May-2020 18:40:40.444,0.1299022138118744,62671,73168089,20611,-0.13125786185264587,0.6951158046722412,-0.6947740316390991,73168100
20-May-2020 18:40:41.444,0.12991362810134888,62671,73168089,20611,-0.13129597902297974,0.695101261138916,-0.6947793960571289,73168101
20-May-2020 18:40:42.444,0.12994608283042908,62671,73168089,20611,-0.13131684064865112,0.6950821876525879,-0.6947884559631348,73168102
20-May-2020 18:40:43.444,0.1299625039100647,62671,73168089,20611,-0.13135382533073425,0.6950739622116089,-0.6947866678237915,73168103
20-May-2020 18:40:44.444,0.12996754050254822,62671,73168089,20611,-0.13140082359313965,0.695070743560791,-0.6947799921035767,73168104
20-May-2020 18:40:45.444,0.13000673055648804,62671,73168089,20611,-0.13140368461608887,0.6950621604919434,-0.6947808265686035,73168105
20-May-2020 18:40:46.444,0.13004574179649353,62671,73168089,20611,-0.13141310214996338,0.6950652599334717,-0.6947686672210693,73168106
20-May-2020 18:40:47.444,0.13006246089935303,62671,73168089,20611,-0.13145196437835693,0.6950737237930298,-0.6947494745254517,73168107
20-May-2020 18:40:48.444,0.13009783625602722,62671,73168089,20611,-0.1314619779586792,0.6950750350952148,-0.694739580154419,73168108
20-May-2020 18:40:49.444,0.1301460862159729,62671,73168089,20611,-0.13146457076072693,0.6950691938400269,-0.6947358846664429,73168109
20-May-2020 18:40:50.444,0.130157470703125,62671,73168089,20611,-0.13150057196617126,0.6950691938400269,-0.6947270631790161,73168110
20-May-2020 18:40:51.444,0.1301717758178711,62671,73168089,20611,-0.13154098391532898,0.6950652599334717,-0.6947206258773804,73168111
20-May-2020 18:40:52.444,0.13021045923233032,62671,73168089,20611,-0.13155701756477356,0.69504714012146,-0.6947286128997803,73168112
20-May-2020 18:40:53.444,0.1302279829978943,62671,73168089,20611,-0.13159748911857605,0.6950317621231079,-0.6947329044342041,73168113
20-May-2020 18:40:54.444,0.13022714853286743,62671,73168089,20611,-0.13164657354354858,0.6950298547744751,-0.6947258710861206,73168114
20-May-2020 18:40:55.444,0.13026440143585205,62671,73168089,20611,-0.13166499137878418,0.6950141191482544,-0.6947309970855713,73168115
20-May-2020 18:40:56.444,0.13029730319976807,62671,73168089,20611,-0.13167807459831238,0.6950029134750366,-0.6947336196899414,73168116
20-May-2020 18:40:57.444,0.13030755519866943,62671,73168089,20611,-0.1317177414894104,0.6950099468231201,-0.6947171688079834,73168117
20-May-2020 18:40:58.444,0.13033854961395264,62671,73168089,20611,-0.13173413276672363,0.695015549659729,-0.6947026252746582,73168118
20-May-2020 18:40:59.444,0.1303952932357788,62671,73168089,20611,-0.13172778487205505,0.6950143575668335,-0.6946945190429688,73168119
20-May-2020 18:41:00.444,0.13041454553604126,62671,73168121,20617,-0.13175436854362488,0.6950197219848633,-0.6946804523468018,73168120
20-May-2020 18:41:01.444,0.13042676448822021,62671,73168121,20617,-0.13179799914360046,0.6950198411941528,-0.6946698427200317,73168121
20-May-2020 18:41:02.444,0.13047128915786743,62671,73168121,20617,-0.13180989027023315,0.6950088739395142,-0.6946702003479004,73168122
20-May-2020 18:41:03.444,0.13049432635307312,62671,73168121,20617,-0.1318327784538269,0.6949969530105591,-0.6946735382080078,73168123
20-May-2020 18:41:04.444,0.1304888129234314,62671,73168121,20617,-0.13188838958740234,0.6949863433837891,-0.6946743726730347,73168124
20-May-2020 18:41:05.444,0.13051167130470276,62671,73168121,20617,-0.13191542029380798,0.694973349571228,-0.6946779489517212,73168125
20-May-2020 18:41:06.444,0.13054904341697693,62703,73168121,20617,-0.13192212581634521,0.6949629783630371,-0.6946799755096436,73168126
20-May-2020 18:41:07.444,0.13055628538131714,62703,73168121,20617,-0.13196182250976562,0.6949611902236938,-0.6946730613708496,73168127
20-May-2020 18:41:08.444,0.13057702779769897,62703,73168121,20617,-0.13198956847190857,0.6949605941772461,-0.6946642398834229,73168128
20-May-2020 18:41:09.444,0.13063642382621765,62703,73168121,20617,-0.13198935985565186,0.6949558258056641,-0.6946576833724976,73168129
20-May-2020 18:41:10.444,0.1306646764278412,62703,73168121,20617,-0.13201412558555603,0.6949632167816162,-0.6946402788162231,73168130
20-May-2020 18:41:11.444,0.13067662715911865,62703,73168121,20617,-0.1320509910583496,0.6949670314788818,-0.6946274042129517,73168131
20-May-2020 18:41:12.444,0.13072282075881958,62703,73168121,20617,-0.13206323981285095,0.6949595212936401,-0.6946238279342651,73168132
20-May-2020 18:41:13.444,0.13075387477874756,62703,73168121,20617,-0.13208189606666565,0.6949509382247925,-0.6946232318878174,73168133
20-May-2020 18:41:14.444,0.1307525336742401,62703,73168121,20617,-0.13212931156158447,0.6949493885040283,-0.6946157217025757,73168134
20-May-2020 18:41:15.444,0.13077005743980408,62703,73168121,20617,-0.1321624219417572,0.6949353218078613,-0.6946204900741577,73168135
20-May-2020 18:41:16.444,0.13080397248268127,62703,73168121,20617,-0.13217568397521973,0.694915771484375,-0.6946309804916382,73168136
20-May-2020 18:41:17.444,0.1308172643184662,62703,73168121,20617,-0.1322144865989685,0.6949127912521362,-0.6946243047714233,73168137
20-May-2020 18:41:18.444,0.13082581758499146,62703,73168121,20617,-0.13225021958351135,0.6949138641357422,-0.6946147680282593,73168138
20-May-2020 18:41:19.444,0.1308736503124237,62703,73168121,20617,-0.1322573721408844,0.6949044466018677,-0.6946138143539429,73168139
20-May-2020 18:41:20.444,0.130912184715271,62703,73168121,20617,-0.13227450847625732,0.6949026584625244,-0.6946051120758057,73168140
20-May-2020 18:41:21.444,0.13092508912086487,62703,73168121,20617,-0.13230931758880615,0.6949131488800049,-0.6945854425430298,73168141
20-May-2020 18:41:22.444,0.13096335530281067,62703,73168121,20617,-0.13232505321502686,0.6949129104614258,-0.6945756673812866,73168142
20-May-2020 18:41:23.444,0.13100463151931763,62703,73168121,20617,-0.13232791423797607,0.6949045658111572,-0.6945751905441284,73168143
20-May-2020 18:41:24.444,0.1310126781463623,62703,73168121,20617,-0.13237270712852478,0.694900631904602,-0.6945691108703613,73168144
20-May-2020 18:41:25.444,0.13102751970291138,62703,73168121,20617,-0.13241329789161682,0.6948957443237305,-0.6945638656616211,73168145
20-May-2020 18:41:26.444,0.1310623288154602,62703,73168121,20617,-0.13242587447166443,0.6948800086975098,-0.6945706605911255,73168146
20-May-2020 18:41:27.444,0.13107508420944214,62703,73168121,20617,-0.132461816072464,0.6948662996292114,-0.6945749521255493,73168147
20-May-2020 18:41:28.444,0.1310846209526062,62703,73168121,20617,-0.1325092613697052,0.6948598623275757,-0.6945704221725464,73168148
20-May-2020 18:41:29.444,0.13111907243728638,62703,73168121,20617,-0.13252472877502441,0.6948525905609131,-0.6945681571960449,73168149
20-May-2020 18:41:30.444,0.13115450739860535,62703,73168121,20617,-0.13253676891326904,0.6948498487472534,-0.6945619583129883,73168150
20-May-2020 18:41:31.444,0.13116982579231262,62703,73168121,20617,-0.13256952166557312,0.6948542594909668,-0.6945483684539795,73168151
20-May-2020 18:41:32.444,0.1312137246131897,62703,73168153,20611,-0.13258233666419983,0.694854736328125,-0.6945371627807617,73168152
20-May-2020 18:41:33.444,0.13126298785209656,62703,73168153,20611,-0.1325891613960266,0.6948586702346802,-0.6945228576660156,73168153
20-May-2020 18:41:34.444,0.13127946853637695,62703,73168153,20611,-0.13262838125228882,0.6948628425598145,-0.6945079565048218,73168154
20-May-2020 18:41:35.444,0.13130119442939758,62703,73168153,20611,-0.13265934586524963,0.6948491334915161,-0.6945116519927979,73168155
20-May-2020 18:41:36.444,0.13133126497268677,62703,73168153,20611,-0.13267499208450317,0.6948285102844238,-0.6945236921310425,73168156
20-May-2020 18:41:37.444,0.13134148716926575,62703,73168153,20611,-0.13271847367286682,0.6948217153549194,-0.6945202350616455,73168157
20-May-2020 18:41:38.444,0.13134530186653137,62735,73168153,20611,-0.13276821374893188,0.6948132514953613,-0.6945185661315918,73168158
20-May-2020 18:41:39.444,0.1313774287700653,62735,73168153,20611,-0.13278213143348694,0.6947962045669556,-0.6945266723632812,73168159
20-May-2020 18:41:40.444,0.1314094364643097,62735,73168153,20611,-0.13279813528060913,0.694792628288269,-0.6945213079452515,73168160
20-May-2020 18:41:41.444,0.13142317533493042,62735,73168153,20611,-0.13283318281173706,0.6948025226593018,-0.6945019960403442,73168161
20-May-2020 18:41:42.444,0.131460040807724,62735,73168153,20611,-0.1328437328338623,0.6948070526123047,-0.6944886445999146,73168162
20-May-2020 18:41:43.444,0.13151097297668457,62735,73168153,20611,-0.1328432261943817,0.6948021650314331,-0.6944839954376221,73168163
20-May-2020 18:41:44.444,0.131529301404953,62735,73168153,20611,-0.13287243247032166,0.6948063373565674,-0.6944706439971924,73168164
20-May-2020 18:41:45.444,0.13154643774032593,62735,73168153,20611,-0.13290607929229736,0.6948093175888062,-0.6944581270217896,73168165
20-May-2020 18:41:46.444,0.13158327341079712,62735,73168153,20611,-0.13291817903518677,0.6947958469390869,-0.6944619417190552,73168166
20-May-2020 18:41:47.444,0.1316036581993103,62735,73168153,20611,-0.1329554319381714,0.6947765350341797,-0.6944702863693237,73168167
20-May-2020 18:41:48.444,0.13160282373428345,62735,73168153,20611,-0.13300678133964539,0.694770097732544,-0.6944674253463745,73168168
20-May-2020 18:41:49.444,0.13162729144096375,62735,73168153,20611,-0.13302913308143616,0.6947593688964844,-0.6944687366485596,73168169
20-May-2020 18:41:50.444,0.13166117668151855,62735,73168153,20611,-0.13304811716079712,0.6947476863861084,-0.6944705247879028,73168170
20-May-2020 18:41:51.444,0.13167476654052734,62735,73168153,20611,-0.1330866515636444,0.6947439908981323,-0.6944644451141357,73168171
20-May-2020 18:41:52.444,0.13169926404953003,62735,73168153,20611,-0.13311320543289185,0.6947500705718994,-0.694448709487915,73168172
20-May-2020 18:41:53.444,0.13174784183502197,62735,73168153,20611,-0.13311290740966797,0.6947517395019531,-0.6944377422332764,73168173
20-May-2020 18:41:54.444,0.1317799985408783,62735,73168153,20611,-0.1331252157688141,0.6947534084320068,-0.6944276094436646,73168174
20-May-2020 18:41:55.444,0.1317962408065796,62735,73168153,20611,-0.13315781950950623,0.6947576999664307,-0.6944139003753662,73168175
20-May-2020 18:41:56.444,0.1318327784538269,62735,73168153,20611,-0.13317012786865234,0.6947537660598755,-0.694408655166626,73168176
20-May-2020 18:41:57.444,0.13186675310134888,62735,73168153,20611,-0.13319164514541626,0.6947431564331055,-0.694408655166626,73168177
20-May-2020 18:41:58.444,0.13186770677566528,62735,73168153,20611,-0.13324251770973206,0.6947348117828369,-0.6944072246551514,73168178
20-May-2020 18:41:59.444,0.1318817436695099,62735,73168153,20611,-0.1332787573337555,0.694718599319458,-0.6944139003753662,73168179
20-May-2020 18:42:00.444,0.1319168210029602,62735,73168153,20611,-0.1332949697971344,0.6947021484375,-0.6944204568862915,73168180
20-May-2020 18:42:01.444,0.13192883133888245,62735,73168153,20611,-0.13333281874656677,0.6946977376937866,-0.6944154500961304,73168181
20-May-2020 18:42:02.444,0.13194340467453003,62735,73168153,20611,-0.13337263464927673,0.6946977376937866,-0.6944050788879395,73168182
20-May-2020 18:42:03.444,0.1319909691810608,62735,73168153,20611,-0.133377343416214,0.6946917772293091,-0.6944007873535156,73168183
20-May-2020 18:42:04.444,0.1320289671421051,62735,73168185,20617,-0.13338977098464966,0.6946960687637329,-0.6943869590759277,73168184
20-May-2020 18:42:05.444,0.13204652070999146,62735,73168185,20617,-0.1334211826324463,0.6947081089019775,-0.6943655014038086,73168185
20-May-2020 18:42:06.444,0.13208290934562683,62735,73168185,20617,-0.13343319296836853,0.6947046518325806,-0.6943597793579102,73168186
20-May-2020 18:42:07.444,0.13212233781814575,62735,73168185,20617,-0.13344308733940125,0.6946943998336792,-0.6943607330322266,73168187
20-May-2020 18:42:08.444,0.1321294605731964,62735,73168185,20617,-0.13348278403282166,0.6946914196014404,-0.694354772567749,73168188
20-May-2020 18:42:09.444,0.13213708996772766,62735,73168185,20617,-0.133525550365448,0.6946804523468018,-0.6943560838699341,73168189
20-May-2020 18:42:10.444,0.132168710231781,62767,73168185,20617,-0.1335415542125702,0.6946589946746826,-0.6943680047988892,73168190
20-May-2020 18:42:11.444,0.13218575716018677,62767,73168185,20617,-0.13357457518577576,0.6946474313735962,-0.6943701505661011,73168191
20-May-2020 18:42:12.444,0.1321953535079956,62767,73168185,20617,-0.13362234830856323,0.6946498155593872,-0.6943566799163818,73168192
20-May-2020 18:42:13.444,0.13223230838775635,62767,73168185,20617,-0.13363859057426453,0.6946436166763306,-0.6943527460098267,73168193
20-May-2020 18:42:14.444,0.13227519392967224,62767,73168185,20617,-0.13364443182945251,0.6946409940719604,-0.6943460702896118,73168194
20-May-2020 18:42:15.444,0.13229477405548096,62767,73168185,20617,-0.1336829662322998,0.6946476697921753,-0.6943284273147583,73168195
20-May-2020 18:42:16.444,0.13232183456420898,62767,73168185,20617,-0.133697509765625,0.694654107093811,-0.6943141222000122,73168196
20-May-2020 18:42:17.444,0.13237065076828003,62767,73168185,20617,-0.1336979866027832,0.6946477890014648,-0.6943111419677734,73168197
20-May-2020 18:42:18.444,0.1323864459991455,62767,73168185,20617,-0.1337279975414276,0.6946439743041992,-0.6943060159683228,73168198
20-May-2020 18:42:19.444,0.13239488005638123,62767,73168185,20617,-0.13377141952514648,0.6946369409561157,-0.6943032741546631,73168199
20-May-2020 18:42:20.444,0.13242757320404053,62767,73168185,20617,-0.1337883472442627,0.6946220397949219,-0.6943080425262451,73168200
20-May-2020 18:42:21.444,0.132452130317688,62767,73168185,20617,-0.13381871581077576,0.6946065425872803,-0.6943130493164062,73168201
20-May-2020 18:42:22.444,0.13245150446891785,62767,73168185,20617,-0.13387075066566467,0.6946001052856445,-0.6943095922470093,73168202
20-May-2020 18:42:23.444,0.13248372077941895,62767,73168185,20617,-0.13389667868614197,0.6945908069610596,-0.6943079233169556,73168203
20-May-2020 18:42:24.444,0.13252636790275574,62767,73168185,20617,-0.13390806317329407,0.6945836544036865,-0.6943045854568481,73168204
20-May-2020 18:42:25.444,0.13254624605178833,62767,73168185,20617,-0.1339423656463623,0.6945903301239014,-0.6942876577377319,73168205
20-May-2020 18:42:26.444,0.13257256150245667,62767,73168185,20617,-0.13396266102790833,0.6945939064025879,-0.69427490234375,73168206
20-May-2020 18:42:27.444,0.1326196789741516,62767,73168185,20617,-0.1339653730392456,0.6945918798446655,-0.6942678689956665,73168207
20-May-2020 18:42:28.444,0.1326504349708557,62767,73168185,20617,-0.13398602604866028,0.694593071937561,-0.6942569017410278,73168208
20-May-2020 18:42:29.444,0.13265907764434814,62767,73168185,20617,-0.13402187824249268,0.6945928335189819,-0.6942481994628906,73168209
20-May-2020 18:42:30.444,0.13268855214118958,62767,73168185,20617,-0.13404127955436707,0.694580078125,-0.6942518949508667,73168210
20-May-2020 18:42:31.444,0.1327187418937683,62767,73168185,20617,-0.1340649425983429,0.6945657730102539,-0.6942555904388428,73168211
20-May-2020 18:42:32.444,0.13272055983543396,62767,73168185,20617,-0.13411566615104675,0.6945580244064331,-0.6942532062530518,73168212
20-May-2020 18:42:33.444,0.13273802399635315,62767,73168185,20617,-0.13414713740348816,0.6945459842681885,-0.6942559480667114,73168213
20-May-2020 18:42:34.444,0.13277572393417358,62767,73168185,20617,-0.13416466116905212,0.6945314407348633,-0.6942598819732666,73168214
20-May-2020 18:42:35.444,0.13279682397842407,62767,73168185,20617,-0.13419541716575623,0.6945317983627319,-0.6942496299743652,73168215
20-May-2020 18:42:36.444,0.1328214704990387,62767,73168217,20617,-0.13422900438308716,0.6945358514785767,-0.6942343711853027,73168216
20-May-2020 18:42:37.444,0.13286730647087097,62767,73168217,20617,-0.13423076272010803,0.6945358514785767,-0.6942253112792969,73168217
20-May-2020 18:42:38.444,0.13290348649024963,62767,73168217,20617,-0.13424590229988098,0.694536566734314,-0.6942147016525269,73168218
20-May-2020 18:42:39.444,0.13291752338409424,62767,73168217,20617,-0.1342770755290985,0.694542407989502,-0.6941999197006226,73168219
20-May-2020 18:42:40.444,0.13294798135757446,62767,73168217,20617,-0.13429668545722961,0.6945350170135498,-0.6941978931427002,73168220
20-May-2020 18:42:41.444,0.13297909498214722,62767,73168217,20617,-0.13431665301322937,0.6945220232009888,-0.6942009925842285,73168221
20-May-2020 18:42:42.444,0.13298943638801575,62799,73168217,20617,-0.13435474038124084,0.6945128440856934,-0.6942007541656494,73168222
20-May-2020 18:42:43.444,0.13300243020057678,62799,73168217,20617,-0.13439911603927612,0.6945043802261353,-0.6941982507705688,73168223
20-May-2020 18:42:44.444,0.13303527235984802,62799,73168217,20617,-0.13442298769950867,0.694489598274231,-0.6942020654678345,73168224
20-May-2020 18:42:45.444,0.13306006789207458,62799,73168217,20617,-0.13444474339485168,0.6944752931594849,-0.6942071914672852,73168225
20-May-2020 18:42:46.444,0.13307151198387146,62799,73168217,20617,-0.13448289036750793,0.6944761276245117,-0.6941971778869629,73168226
20-May-2020 18:42:47.444,0.13310638070106506,62799,73168217,20617,-0.13450291752815247,0.694480299949646,-0.6941825151443481,73168227
20-May-2020 18:42:48.444,0.13314804434776306,62799,73168217,20617,-0.13450491428375244,0.6944783926010132,-0.6941759586334229,73168228
20-May-2020 18:42:49.444,0.1331758201122284,62799,73168217,20617,-0.1345289647579193,0.6944795846939087,-0.6941646337509155,73168229
20-May-2020 18:42:50.444,0.13319918513298035,62799,73168217,20617,-0.13455498218536377,0.6944847106933594,-0.6941498517990112,73168230
20-May-2020 18:42:51.444,0.13323411345481873,62799,73168217,20617,-0.13456976413726807,0.6944806575775146,-0.6941444873809814,73168231
20-May-2020 18:42:52.444,0.133259117603302,62799,73168217,20617,-0.13459479808807373,0.694469690322876,-0.6941457986831665,73168232
20-May-2020 18:42:53.444,0.13326385617256165,62799,73168217,20617,-0.13463041186332703,0.6944613456726074,-0.6941461563110352,73168233
20-May-2020 18:42:54.444,0.13328415155410767,62799,73168217,20617,-0.13466793298721313,0.6944499015808105,-0.6941467523574829,73168234
20-May-2020 18:42:55.444,0.13331058621406555,62799,73168217,20617,-0.13468977808952332,0.6944348812103271,-0.6941522359848022,73168235
20-May-2020 18:42:56.444,0.13332268595695496,62799,73168217,20617,-0.13472238183021545,0.6944253444671631,-0.6941531896591187,73168236
20-May-2020 18:42:57.444,0.13334211707115173,62799,73168217,20617,-0.13475486636161804,0.6944222450256348,-0.6941462755203247,73168237
20-May-2020 18:42:58.444,0.13338229060173035,62799,73168217,20617,-0.13476327061653137,0.6944224834442139,-0.6941367387771606,73168238
20-May-2020 18:42:59.444,0.13341915607452393,62799,73168217,20617,-0.13478222489356995,0.6944254636764526,-0.6941229104995728,73168239
20-May-2020 18:43:00.444,0.1334424912929535,62799,73168217,20617,-0.13480931520462036,0.6944290399551392,-0.6941096782684326,73168240
20-May-2020 18:43:01.444,0.1334790587425232,62799,73168217,20617,-0.134822815656662,0.6944280862808228,-0.6941012144088745,73168241
20-May-2020 18:43:02.444,0.133511483669281,62799,73168217,20617,-0.13484004139900208,0.6944255828857422,-0.694094181060791,73168242
20-May-2020 18:43:03.444,0.13352203369140625,62799,73168217,20617,-0.13487458229064941,0.6944199800491333,-0.6940906047821045,73168243
20-May-2020 18:43:04.444,0.13353675603866577,62799,73168217,20617,-0.13490819931030273,0.6944071054458618,-0.694094181060791,73168244
20-May-2020 18:43:05.444,0.13356170058250427,62799,73168217,20617,-0.13493409752845764,0.6943902969360352,-0.6941012144088745,73168245
20-May-2020 18:43:06.444,0.1335757076740265,62799,73168217,20617,-0.13496637344360352,0.694381594657898,-0.6941009759902954,73168246
20-May-2020 18:43:07.444,0.13359352946281433,62799,73168217,20617,-0.13500294089317322,0.6943765878677368,-0.6940953731536865,73168247
20-May-2020 18:43:08.444,0.13362553715705872,62799,73168249,20617,-0.13501885533332825,0.6943687200546265,-0.6940939426422119,73168248
20-May-2020 18:43:09.444,0.1336599588394165,62799,73168249,20617,-0.13503870368003845,0.6943674087524414,-0.6940850019454956,73168249
20-May-2020 18:43:10.444,0.13368800282478333,62799,73168249,20617,-0.13506507873535156,0.694374680519104,-0.6940667629241943,73168250
20-May-2020 18:43:11.444,0.13371777534484863,62799,73168249,20617,-0.13508054614067078,0.6943769454956055,-0.6940560340881348,73168251
20-May-2020 18:43:12.444,0.13375592231750488,62799,73168249,20617,-0.13509050011634827,0.6943752765655518,-0.694048285484314,73168252
20-May-2020 18:43:13.444,0.13377943634986877,62799,73168249,20617,-0.13512524962425232,0.6943708658218384,-0.69404137134552,73168253
20-May-2020 18:43:14.444,0.13379240036010742,62831,73168249,20617,-0.1351557970046997,0.6943656206130981,-0.6940381526947021,73168254
20-May-2020 18:43:15.444,0.1338251829147339,62831,73168249,20617,-0.13518580794334412,0.6943482160568237,-0.6940436363220215,73168255
20-May-2020 18:43:16.444,0.13384175300598145,62831,73168249,20617,-0.13521894812583923,0.6943353414535522,-0.6940468549728394,73168256
20-May-2020 18:43:17.444,0.13385272026062012,62831,73168249,20617,-0.1352602243423462,0.6943262815475464,-0.6940456628799438,73168257
20-May-2020 18:43:18.444,0.13387802243232727,62831,73168249,20617,-0.13528037071228027,0.6943199634552002,-0.6940432786941528,73168258
20-May-2020 18:43:19.444,0.13390931487083435,62831,73168249,20617,-0.13529589772224426,0.6943155527114868,-0.6940387487411499,73168259
20-May-2020 18:43:20.444,0.13393521308898926,62831,73168249,20617,-0.1353231966495514,0.6943175792694092,-0.6940262317657471,73168260
20-May-2020 18:43:21.444,0.13396480679512024,62831,73168249,20617,-0.13534051179885864,0.6943216323852539,-0.694013237953186,73168261
20-May-2020 18:43:22.444,0.1340044140815735,62831,73168249,20617,-0.13535553216934204,0.694320797920227,-0.6940033435821533,73168262
20-May-2020 18:43:23.444,0.13403558731079102,62831,73168249,20617,-0.13538113236427307,0.6943200826644897,-0.6939927339553833,73168263
20-May-2020 18:43:24.444,0.13405632972717285,62831,73168249,20617,-0.13541069626808167,0.6943153142929077,-0.6939877271652222,73168264
20-May-2020 18:43:25.444,0.13408154249191284,62831,73168249,20617,-0.13543671369552612,0.6943067312240601,-0.6939864158630371,73168265
20-May-2020 18:43:26.444,0.13410672545433044,62831,73168249,20617,-0.13546928763389587,0.6942952871322632,-0.6939868927001953,73168266
20-May-2020 18:43:27.444,0.13411739468574524,62831,73168249,20617,-0.13550448417663574,0.6942814588546753,-0.6939918994903564,73168267
20-May-2020 18:43:28.444,0.1341356337070465,62831,73168249,20617,-0.13553649187088013,0.6942718029022217,-0.6939914226531982,73168268
20-May-2020 18:43:29.444,0.13416165113449097,62831,73168249,20617,-0.13555720448493958,0.6942641735076904,-0.6939903497695923,73168269
20-May-2020 18:43:30.444,0.13418495655059814,62831,73168249,20617,-0.13558030128479004,0.694261908531189,-0.6939831972122192,73168270
20-May-2020 18:43:31.444,0.13421374559402466,62831,73168249,20617,-0.13560721278190613,0.694260835647583,-0.6939735412597656,73168271
20-May-2020 18:43:32.444,0.13425123691558838,62831,73168249,20617,-0.13562294840812683,0.6942616701126099,-0.6939624547958374,73168272
20-May-2020 18:43:33.444,0.1342851221561432,62831,73168249,20617,-0.13564077019691467,0.694265604019165,-0.6939483880996704,73168273
20-May-2020 18:43:34.444,0.13431042432785034,62831,73168249,20617,-0.13566455245018005,0.6942652463912964,-0.693939208984375,73168274
20-May-2020 18:43:35.444,0.13433727622032166,62831,73168249,20617,-0.13569185137748718,0.6942592859268188,-0.6939346790313721,73168275
20-May-2020 18:43:36.444,0.134360671043396,62831,73168249,20617,-0.13571324944496155,0.6942508220672607,-0.6939345598220825,73168276
20-May-2020 18:43:37.444,0.13437315821647644,62831,73168249,20617,-0.13574743270874023,0.6942423582077026,-0.6939337253570557,73168277
20-May-2020 18:43:38.444,0.1343931257724762,62831,73168249,20617,-0.13578703999519348,0.6942278146743774,-0.6939369440078735,73168278
20-May-2020 18:43:39.444,0.13441616296768188,62831,73168249,20617,-0.13581201434135437,0.6942163705825806,-0.6939389705657959,73168279
20-May-2020 18:43:40.444,0.13443726301193237,62831,73168281,20617,-0.1358373761177063,0.6942111253738403,-0.6939352750778198,73168280
20-May-2020 18:43:41.444,0.1344621479511261,62831,73168281,20617,-0.13586711883544922,0.6942081451416016,-0.6939276456832886,73168281
20-May-2020 18:43:42.444,0.1344955861568451,62831,73168281,20617,-0.13588568568229675,0.6942075490951538,-0.6939178705215454,73168282
20-May-2020 18:43:43.444,0.13453292846679688,62831,73168281,20617,-0.13590005040168762,0.6942064762115479,-0.6939090490341187,73168283
20-May-2020 18:43:44.444,0.13456115126609802,62831,73168281,20617,-0.1359269917011261,0.6942105293273926,-0.6938941478729248,73168284
20-May-2020 18:43:45.444,0.134588360786438,62831,73168281,20617,-0.13594937324523926,0.6942108869552612,-0.6938842535018921,73168285
20-May-2020 18:43:46.444,0.1346195936203003,62863,73168281,20617,-0.13596531748771667,0.6942025423049927,-0.6938835382461548,73168286
20-May-2020 18:43:47.444,0.1346369981765747,62863,73168281,20617,-0.13599631190299988,0.6941941976547241,-0.6938819885253906,73168287
20-May-2020 18:43:48.444,0.13465207815170288,62863,73168281,20617,-0.13603326678276062,0.6941887140274048,-0.6938778162002563,73168288
20-May-2020 18:43:49.444,0.13467144966125488,62863,73168281,20617,-0.1360594630241394,0.6941765546798706,-0.6938810348510742,73168289
20-May-2020 18:43:50.444,0.134696364402771,62863,73168281,20617,-0.13608691096305847,0.6941626071929932,-0.6938843727111816,73168290
20-May-2020 18:43:51.444,0.13471543788909912,62863,73168281,20617,-0.13612577319145203,0.6941558122634888,-0.6938799619674683,73168291
20-May-2020 18:43:52.444,0.134741872549057,62863,73168281,20617,-0.13614413142204285,0.6941555738449097,-0.6938716173171997,73168292
20-May-2020 18:43:53.444,0.1347760558128357,62863,73168281,20617,-0.13615888357162476,0.6941548585891724,-0.693862795829773,73168293
20-May-2020 18:43:54.444,0.13480719923973083,62863,73168281,20617,-0.13618165254592896,0.6941540241241455,-0.6938529014587402,73168294
20-May-2020 18:43:55.444,0.13483896851539612,62863,73168281,20617,-0.1362060010433197,0.6941543817520142,-0.6938415765762329,73168295
20-May-2020 18:43:56.444,0.13487064838409424,62863,73168281,20617,-0.13621938228607178,0.6941548585891724,-0.6938323974609375,73168296
20-May-2020 18:43:57.444,0.13489606976509094,62863,73168281,20617,-0.13624107837677002,0.694150447845459,-0.693827748298645,73168297
20-May-2020 18:43:58.444,0.13491025567054749,62863,73168281,20617,-0.13627639412879944,0.6941434144973755,-0.6938251256942749,73168298
20-May-2020 18:43:59.444,0.13492891192436218,62863,73168281,20617,-0.13630303740501404,0.6941324472427368,-0.6938270330429077,73168299
20-May-2020 18:44:00.444,0.13495153188705444,62863,73168281,20617,-0.13633355498313904,0.6941211223602295,-0.6938281059265137,73168300
20-May-2020 18:44:01.444,0.13497105240821838,62863,73168281,20617,-0.13637089729309082,0.6941102743148804,-0.6938278675079346,73168301
20-May-2020 18:44:02.444,0.1349911093711853,62863,73168281,20617,-0.13640084862709045,0.6941021680831909,-0.6938263177871704,73168302
20-May-2020 18:44:03.444,0.13502129912376404,62863,73168281,20617,-0.13641658425331116,0.6940972805023193,-0.6938221454620361,73168303
20-May-2020 18:44:04.444,0.1350538730621338,62863,73168281,20617,-0.13644224405288696,0.6941003799438477,-0.6938073635101318,73168304
20-May-2020 18:44:05.444,0.13508078455924988,62863,73168281,20617,-0.13646191358566284,0.6941021680831909,-0.6937966346740723,73168305
20-May-2020 18:44:06.444,0.13511529564857483,62863,73168281,20617,-0.13647443056106567,0.6941014528274536,-0.6937884092330933,73168306
20-May-2020 18:44:07.444,0.13514834642410278,62863,73168281,20617,-0.1364954113960266,0.694101095199585,-0.6937780380249023,73168307
20-May-2020 18:44:08.444,0.13516700267791748,62863,73168281,20617,-0.13652008771896362,0.694100022315979,-0.6937706470489502,73168308
20-May-2020 18:44:09.444,0.13519048690795898,62863,73168281,20617,-0.13654956221580505,0.6940895318984985,-0.6937706470489502,73168309
20-May-2020 18:44:10.444,0.13521379232406616,62863,73168281,20617,-0.13657701015472412,0.6940743923187256,-0.69377601146698,73168310
20-May-2020 18:44:11.444,0.13522955775260925,62863,73168281,20617,-0.13661369681358337,0.6940654516220093,-0.6937743425369263,73168311
20-May-2020 18:44:12.444,0.13524773716926575,62863,73168313,20617,-0.13664567470550537,0.6940573453903198,-0.6937727928161621,73168312
20-May-2020 18:44:13.444,0.1352740228176117,62863,73168313,20617,-0.13666629791259766,0.6940478086471558,-0.6937731504440308,73168313
20-May-2020 18:44:14.444,0.13530269265174866,62863,73168313,20617,-0.1366957128047943,0.6940429210662842,-0.6937668323516846,73168314
20-May-2020 18:44:15.444,0.13532820343971252,62863,73168313,20617,-0.1367180049419403,0.6940462589263916,-0.6937539577484131,73168315
20-May-2020 18:44:16.444,0.13536402583122253,62863,73168313,20617,-0.13673391938209534,0.6940484046936035,-0.6937416791915894,73168316
20-May-2020 18:44:17.444,0.13539883494377136,62863,73168313,20617,-0.13674679398536682,0.694048285484314,-0.6937323808670044,73168317
20-May-2020 18:44:18.444,0.1354268193244934,62895,73168313,20617,-0.136776864528656,0.6940451860427856,-0.6937241554260254,73168318
20-May-2020 18:44:19.444,0.13544902205467224,62895,73168313,20617,-0.13680344820022583,0.6940422058105469,-0.6937177181243896,73168319
20-May-2020 18:44:20.444,0.1354752480983734,62895,73168313,20617,-0.1368287205696106,0.694034218788147,-0.6937154531478882,73168320
20-May-2020 18:44:21.444,0.13549494743347168,62895,73168313,20617,-0.13686531782150269,0.6940188407897949,-0.693719744682312,73168321
20-May-2020 18:44:22.444,0.13550740480422974,62895,73168313,20617,-0.13689473271369934,0.6940070390701294,-0.6937229633331299,73168322
20-May-2020 18:44:23.444,0.1355266273021698,62895,73168313,20617,-0.13692203164100647,0.6940022706985474,-0.6937191486358643,73168323
20-May-2020 18:44:24.444,0.13555607199668884,62895,73168313,20617,-0.13694900274276733,0.6939965486526489,-0.6937133073806763,73168324
20-May-2020 18:44:25.444,0.13558194041252136,62895,73168313,20617,-0.13697388768196106,0.6939922571182251,-0.693708062171936,73168325
20-May-2020 18:44:26.444,0.1356113851070404,62895,73168313,20617,-0.13699257373809814,0.6939913034439087,-0.6936991214752197,73168326
20-May-2020 18:44:27.444,0.13564804196357727,62895,73168313,20617,-0.13701096177101135,0.6939940452575684,-0.6936858892440796,73168327
20-May-2020 18:44:28.444,0.1356779932975769,62895,73168313,20617,-0.13703086972236633,0.6939955949783325,-0.6936744451522827,73168328
20-May-2020 18:44:29.444,0.1357027292251587,62895,73168313,20617,-0.137055903673172,0.6939905881881714,-0.6936694383621216,73168329
20-May-2020 18:44:30.444,0.13573181629180908,62895,73168313,20617,-0.13707944750785828,0.693984866142273,-0.6936652660369873,73168330
20-May-2020 18:44:31.444,0.13575181365013123,62895,73168313,20617,-0.13710719347000122,0.6939774751663208,-0.6936633586883545,73168331
20-May-2020 18:44:32.444,0.13576626777648926,62895,73168313,20617,-0.13714182376861572,0.6939672231674194,-0.6936638355255127,73168332
20-May-2020 18:44:33.444,0.1357882022857666,62895,73168313,20617,-0.137172132730484,0.6939529180526733,-0.6936675310134888,73168333
20-May-2020 18:44:34.444,0.13580957055091858,62895,73168313,20617,-0.13720041513442993,0.6939425468444824,-0.6936682462692261,73168334
20-May-2020 18:44:35.444,0.1358315646648407,62895,73168313,20617,-0.13723021745681763,0.693939208984375,-0.6936614513397217,73168335
20-May-2020 18:44:36.444,0.13585487008094788,62895,73168313,20617,-0.13725218176841736,0.6939387321472168,-0.6936532258987427,73168336
20-May-2020 18:44:37.444,0.13588979840278625,62895,73168313,20617,-0.1372678577899933,0.6939365863800049,-0.6936452388763428,73168337
20-May-2020 18:44:38.444,0.13592323660850525,62895,73168313,20617,-0.1372881531715393,0.6939386129379272,-0.6936327219009399,73168338
20-May-2020 18:44:39.444,0.13595178723335266,62895,73168313,20617,-0.13731282949447632,0.6939430236816406,-0.6936177015304565,73168339
20-May-2020 18:44:40.444,0.13598448038101196,62895,73168313,20617,-0.1373332142829895,0.6939386129379272,-0.6936118602752686,73168340
20-May-2020 18:44:41.444,0.1360117793083191,62895,73168313,20617,-0.13735854625701904,0.6939282417297363,-0.6936119794845581,73168341
20-May-2020 18:44:42.444,0.13602688908576965,62895,73168313,20617,-0.1373884081840515,0.6939219236373901,-0.6936092376708984,73168342
20-May-2020 18:44:43.444,0.13604483008384705,62895,73168313,20617,-0.13742074370384216,0.6939123868942261,-0.6936088800430298,73168343
20-May-2020 18:44:44.444,0.13606533408164978,62895,73168345,20611,-0.13744714856147766,0.6938983201980591,-0.6936136484146118,73168344
20-May-2020 18:44:45.444,0.13608267903327942,62895,73168345,20611,-0.1374792456626892,0.6938879489898682,-0.6936142444610596,73168345
20-May-2020 18:44:46.444,0.1361035406589508,62895,73168345,20611,-0.1375075876712799,0.6938852071762085,-0.6936074495315552,73168346
20-May-2020 18:44:47.444,0.1361352503299713,62895,73168345,20611,-0.13752591609954834,0.693882942199707,-0.6935998201370239,73168347
20-May-2020 18:44:48.444,0.13616877794265747,62895,73168345,20611,-0.1375449001789093,0.6938807964324951,-0.6935915946960449,73168348
20-May-2020 18:44:49.444,0.13619762659072876,62895,73168345,20611,-0.137565016746521,0.6938832998275757,-0.6935790777206421,73168349
20-May-2020 18:44:50.444,0.1362306773662567,62927,73168345,20611,-0.1375839114189148,0.6938865184783936,-0.6935656070709229,73168350
20-May-2020 18:44:51.444,0.13626182079315186,62927,73168345,20611,-0.1376073956489563,0.693884015083313,-0.6935573816299438,73168351
20-May-2020 18:44:52.444,0.13628137111663818,62927,73168345,20611,-0.13763421773910522,0.6938768625259399,-0.6935557126998901,73168352
20-May-2020 18:44:53.444,0.13630276918411255,62927,73168345,20611,-0.1376655101776123,0.6938663721084595,-0.693555474281311,73168353
20-May-2020 18:44:54.444,0.13632217049598694,62927,73168345,20611,-0.13769158720970154,0.6938587427139282,-0.6935542821884155,73168354
20-May-2020 18:44:55.444,0.13634291291236877,62927,73168345,20611,-0.1377309262752533,0.6938451528549194,-0.6935561895370483,73168355
20-May-2020 18:44:56.445,0.13636288046836853,62927,73168345,20611,-0.13776126503944397,0.693832516670227,-0.6935586929321289,73168356
20-May-2020 18:44:57.445,0.13638991117477417,62927,73168345,20611,-0.13778507709503174,0.6938271522521973,-0.6935540437698364,73168357
20-May-2020 18:44:58.445,0.1364193856716156,62927,73168345,20611,-0.13780730962753296,0.6938275098800659,-0.6935436725616455,73168358
20-May-2020 18:44:59.445,0.1364474594593048,62927,73168345,20611,-0.13782650232315063,0.6938291788101196,-0.6935325860977173,73168359
20-May-2020 18:45:00.445,0.1364780068397522,62927,73168345,20611,-0.13784489035606384,0.6938269138336182,-0.6935251951217651,73168360
20-May-2020 18:45:01.445,0.13650816679000854,62927,73168345,20611,-0.13785982131958008,0.6938270330429077,-0.6935162544250488,73168361
20-May-2020 18:45:02.445,0.13653796911239624,62927,73168345,20611,-0.1378915011882782,0.6938285827636719,-0.6935024261474609,73168362
20-May-2020 18:45:03.445,0.13656207919120789,62927,73168345,20611,-0.1379181146621704,0.6938217878341675,-0.6934992074966431,73168363
20-May-2020 18:45:04.445,0.13658276200294495,62927,73168345,20611,-0.13794580101966858,0.693808913230896,-0.6935021877288818,73168364
20-May-2020 18:45:05.445,0.1366039514541626,62927,73168345,20611,-0.1379782259464264,0.693799614906311,-0.6935008764266968,73168365
20-May-2020 18:45:06.445,0.13662177324295044,62927,73168345,20611,-0.1380171775817871,0.6937891244888306,-0.693500280380249,73168366
20-May-2020 18:45:07.445,0.13664114475250244,62927,73168345,20611,-0.1380433738231659,0.6937791109085083,-0.6935014724731445,73168367
20-May-2020 18:45:08.445,0.13666611909866333,62927,73168345,20611,-0.13806414604187012,0.6937711238861084,-0.693500280380249,73168368
20-May-2020 18:45:09.445,0.1366906464099884,62927,73168345,20611,-0.13808465003967285,0.6937721967697144,-0.6934902667999268,73168369
20-May-2020 18:45:10.445,0.13672196865081787,62927,73168345,20611,-0.13810387253761292,0.6937750577926636,-0.6934775114059448,73168370
20-May-2020 18:45:11.445,0.13675612211227417,62927,73168345,20611,-0.13811808824539185,0.693773627281189,-0.6934689283370972,73168371
20-May-2020 18:45:12.445,0.13678866624832153,62927,73168345,20611,-0.13813796639442444,0.6937718391418457,-0.6934604644775391,73168372
20-May-2020 18:45:13.445,0.13681718707084656,62927,73168345,20611,-0.13816678524017334,0.6937724351882935,-0.6934486627578735,73168373
20-May-2020 18:45:14.445,0.13684126734733582,62927,73168345,20611,-0.13819369673728943,0.6937689781188965,-0.6934421062469482,73168374
20-May-2020 18:45:15.445,0.13686275482177734,62927,73168345,20611,-0.1382243037223816,0.6937555074691772,-0.693445086479187,73168375
20-May-2020 18:45:16.445,0.13687807321548462,62927,73168377,20611,-0.13825684785842896,0.6937414407730103,-0.6934496164321899,73168376
20-May-2020 18:45:17.445,0.13689684867858887,62927,73168377,20611,-0.13829433917999268,0.693733811378479,-0.6934462785720825,73168377
20-May-2020 18:45:18.445,0.13691842555999756,62927,73168377,20611,-0.13831791281700134,0.6937270164489746,-0.6934441328048706,73168378
20-May-2020 18:45:19.445,0.13694313168525696,62927,73168377,20611,-0.13834509253501892,0.6937181949615479,-0.693442702293396,73168379
20-May-2020 18:45:20.445,0.1369715929031372,62927,73168377,20611,-0.13836932182312012,0.6937146186828613,-0.6934354305267334,73168380
20-May-2020 18:45:21.445,0.13699957728385925,62927,73168377,20611,-0.13838180899620056,0.6937196254730225,-0.6934223175048828,73168381
20-May-2020 18:45:22.445,0.13703203201293945,62959,73168377,20611,-0.13839998841285706,0.6937209367752075,-0.6934109926223755,73168382
20-May-2020 18:45:23.445,0.13706141710281372,62959,73168377,20611,-0.1384168565273285,0.6937161684036255,-0.6934069395065308,73168383
20-May-2020 18:45:24.445,0.13708537817001343,62959,73168377,20611,-0.13844138383865356,0.6937152147293091,-0.6933983564376831,73168384
20-May-2020 18:45:25.445,0.1371127963066101,62959,73168377,20611,-0.1384667158126831,0.6937103271484375,-0.693392276763916,73168385
20-May-2020 18:45:26.445,0.1371334195137024,62959,73168377,20611,-0.13849857449531555,0.6937012672424316,-0.693390965461731,73168386
20-May-2020 18:45:27.445,0.13715150952339172,62959,73168377,20611,-0.13853418827056885,0.6936861276626587,-0.6933954954147339,73168387
20-May-2020 18:45:28.445,0.13717564940452576,62959,73168377,20611,-0.1385670304298401,0.6936763525009155,-0.6933941841125488,73168388
20-May-2020 18:45:29.445,0.13719981908798218,62959,73168377,20611,-0.13859811425209045,0.693671464920044,-0.6933878660202026,73168389
20-May-2020 18:45:30.445,0.1372239589691162,62959,73168377,20611,-0.13863113522529602,0.6936639547348022,-0.693384051322937,73168390
20-May-2020 18:45:31.445,0.1372496485710144,62959,73168377,20611,-0.13864624500274658,0.6936604976654053,-0.693379282951355,73168391
20-May-2020 18:45:32.445,0.13728067278862,62959,73168377,20611,-0.13866129517555237,0.6936618089675903,-0.6933689117431641,73168392
20-May-2020 18:45:33.445,0.13730862736701965,62959,73168377,20611,-0.13867971301078796,0.6936665773391724,-0.6933549642562866,73168393
20-May-2020 18:45:34.445,0.13733702898025513,62959,73168377,20611,-0.1386987268924713,0.6936631202697754,-0.6933490037918091,73168394
20-May-2020 18:45:35.445,0.13736683130264282,62959,73168377,20611,-0.13871905207633972,0.6936557292938232,-0.6933466196060181,73168395
20-May-2020 18:45:36.445,0.13739216327667236,62959,73168377,20611,-0.13874784111976624,0.693651556968689,-0.6933397054672241,73168396
20-May-2020 18:45:37.445,0.13741034269332886,62959,73168377,20611,-0.13878169655799866,0.6936458349227905,-0.6933352947235107,73168397
20-May-2020 18:45:38.445,0.13743340969085693,62959,73168377,20611,-0.1388104259967804,0.6936315298080444,-0.6933393478393555,73168398
20-May-2020 18:45:39.445,0.13745397329330444,62959,73168377,20611,-0.13884180784225464,0.6936168670654297,-0.6933436393737793,73168399
20-May-2020 18:45:40.445,0.13747090101242065,62959,73168377,20611,-0.13887381553649902,0.6936159133911133,-0.693334698677063,73168400
20-May-2020 18:45:41.445,0.1374989151954651,62959,73168377,20611,-0.138901025056839,0.6936129331588745,-0.6933268308639526,73168401
20-May-2020 18:45:42.445,0.13753369450569153,62959,73168377,20611,-0.13892236351966858,0.6936044692993164,-0.6933239698410034,73168402
20-May-2020 18:45:43.445,0.13756200671195984,62959,73168377,20611,-0.13894158601760864,0.6936036348342896,-0.6933153867721558,73168403
20-May-2020 18:45:44.445,0.1375914216041565,62959,73168377,20611,-0.13896259665489197,0.6936111450195312,-0.6932977437973022,73168404
20-May-2020 18:45:45.445,0.1376250982284546,62959,73168377,20611,-0.13898023962974548,0.6936094760894775,-0.6932893991470337,73168405
20-May-2020 18:45:46.445,0.13765263557434082,62959,73168377,20611,-0.13900452852249146,0.6935995817184448,-0.6932886838912964,73168406
20-May-2020 18:45:47.445,0.13767245411872864,62959,73168377,20611,-0.13903358578681946,0.6935914754867554,-0.6932870149612427,73168407
20-May-2020 18:45:48.445,0.13769155740737915,62959,73168409,20611,-0.13906115293502808,0.6935851573944092,-0.6932839155197144,73168408
20-May-2020 18:45:49.445,0.1377151608467102,62959,73168409,20611,-0.1390945017337799,0.6935733556747437,-0.6932845115661621,73168409
20-May-2020 18:45:50.445,0.1377311646938324,62959,73168409,20611,-0.13912612199783325,0.6935583353042603,-0.6932902336120605,73168410
20-May-2020 18:45:51.445,0.13775038719177246,62959,73168409,20611,-0.13915005326271057,0.6935548782348633,-0.6932847499847412,73168411
20-May-2020 18:45:52.445,0.13778001070022583,62959,73168409,20611,-0.13917526602745056,0.69355309009552,-0.6932756900787354,73168412
20-May-2020 18:45:53.445,0.13780808448791504,62959,73168409,20611,-0.1391974687576294,0.6935522556304932,-0.6932666301727295,73168413
20-May-2020 18:45:54.445,0.1378408968448639,62991,73168409,20611,-0.13921743631362915,0.6935476064682007,-0.6932605504989624,73168414
20-May-2020 18:45:55.445,0.1378721296787262,62991,73168409,20611,-0.13923397660255432,0.6935498714447021,-0.6932488679885864,73168415
20-May-2020 18:45:56.445,0.13790306448936462,62991,73168409,20611,-0.1392575204372406,0.6935514211654663,-0.6932365894317627,73168416
20-May-2020 18:45:57.445,0.13792908191680908,62991,73168409,20611,-0.1392851173877716,0.6935451030731201,-0.6932320594787598,73168417
20-May-2020 18:45:58.445,0.1379481852054596,62991,73168409,20611,-0.13930711150169373,0.6935334205627441,-0.6932356357574463,73168418
20-May-2020 18:45:59.445,0.13797086477279663,62991,73168409,20611,-0.13933604955673218,0.6935255527496338,-0.6932332515716553,73168419
20-May-2020 18:46:00.445,0.13798639178276062,62991,73168409,20611,-0.13936647772789001,0.6935204267501831,-0.693229079246521,73168420
20-May-2020 18:46:01.445,0.13800901174545288,62991,73168409,20611,-0.13940027356147766,0.6935055255889893,-0.6932327747344971,73168421
20-May-2020 18:46:02.445,0.13803356885910034,62991,73168409,20611,-0.13942700624465942,0.6934940814971924,-0.6932339668273926,73168422
20-May-2020 18:46:03.445,0.13805803656578064,62991,73168409,20611,-0.1394527554512024,0.6934916973114014,-0.6932259798049927,73168423
20-May-2020 18:46:04.445,0.13808763027191162,62991,73168409,20611,-0.13947570323944092,0.6934957504272461,-0.6932114362716675,73168424
20-May-2020 18:46:05.445,0.13812077045440674,62991,73168409,20611,-0.13949653506278992,0.6934922933578491,-0.6932042837142944,73168425
20-May-2020 18:46:06.445,0.13815006613731384,62991,73168409,20611,-0.1395125687122345,0.6934902667999268,-0.6931973695755005,73168426
20-May-2020 18:46:07.445,0.1381794810295105,62991,73168409,20611,-0.13953560590744019,0.6934936046600342,-0.6931833028793335,73168427
20-May-2020 18:46:08.445,0.1382049024105072,62991,73168409,20611,-0.13956153392791748,0.69349205493927,-0.6931747198104858,73168428
20-May-2020 18:46:09.445,0.1382291316986084,62991,73168409,20611,-0.13958659768104553,0.6934795379638672,-0.693177342414856,73168429
20-May-2020 18:46:10.445,0.13824889063835144,62991,73168409,20611,-0.13961631059646606,0.6934669017791748,-0.6931802034378052,73168430
20-May-2020 18:46:11.445,0.13826289772987366,62991,73168409,20611,-0.13964837789535522,0.6934620141983032,-0.6931754350662231,73168431
20-May-2020 18:46:12.445,0.13828417658805847,62991,73168409,20611,-0.13967794179916382,0.6934537887573242,-0.6931736469268799,73168432
20-May-2020 18:46:13.445,0.13830813765525818,62991,73168409,20611,-0.13970544934272766,0.6934401988983154,-0.6931769847869873,73168433
20-May-2020 18:46:14.445,0.1383330523967743,62991,73168409,20611,-0.13972890377044678,0.6934354305267334,-0.6931718587875366,73168434
20-May-2020 18:46:15.445,0.13836252689361572,62991,73168409,20611,-0.13974860310554504,0.6934391260147095,-0.6931583881378174,73168435
20-May-2020 18:46:16.445,0.13839590549468994,62991,73168409,20611,-0.13976922631263733,0.6934399604797363,-0.693146824836731,73168436
20-May-2020 18:46:17.445,0.13842663168907166,62991,73168409,20611,-0.13978800177574158,0.6934360265731812,-0.6931407451629639,73168437
20-May-2020 18:46:18.445,0.13845613598823547,62991,73168409,20611,-0.13981086015701294,0.6934360265731812,-0.6931304931640625,73168438
20-May-2020 18:46:19.445,0.1384812891483307,62991,73168409,20611,-0.13983535766601562,0.6934370994567871,-0.6931189298629761,73168439
20-May-2020 18:46:20.445,0.13850301504135132,62991,73168441,20617,-0.1398620307445526,0.693427562713623,-0.6931192874908447,73168440
20-May-2020 18:46:21.445,0.13852235674858093,62991,73168441,20617,-0.13989517092704773,0.6934127807617188,-0.6931233406066895,73168441
20-May-2020 18:46:22.445,0.13854438066482544,62991,73168441,20617,-0.1399300992488861,0.6934010982513428,-0.6931235790252686,73168442
20-May-2020 18:46:23.445,0.13856416940689087,62991,73168441,20617,-0.13995960354804993,0.6933962106704712,-0.6931184530258179,73168443
20-May-2020 18:46:24.445,0.1385890543460846,62991,73168441,20617,-0.13998863101005554,0.6933877468109131,-0.6931161880493164,73168444
20-May-2020 18:46:25.445,0.13861480355262756,62991,73168441,20617,-0.14001044631004333,0.693379282951355,-0.6931151151657104,73168445
20-May-2020 18:46:26.445,0.13864216208457947,63023,73168441,20617,-0.14002656936645508,0.6933813095092773,-0.6931041479110718,73168446
20-May-2020 18:46:27.445,0.1386755406856537,63023,73168441,20617,-0.14004886150360107,0.6933869123458862,-0.6930875778198242,73168447
20-May-2020 18:46:28.445,0.13870245218276978,63023,73168441,20617,-0.1400676965713501,0.6933865547180176,-0.6930786371231079,73168448
20-May-2020 18:46:29.445,0.13873246312141418,63023,73168441,20617,-0.14009004831314087,0.6933791637420654,-0.6930755376815796,73168449
20-May-2020 18:46:30.445,0.13875582814216614,63023,73168441,20617,-0.14011088013648987,0.6933788061141968,-0.6930670738220215,73168450
20-May-2020 18:46:31.445,0.13878005743026733,63023,73168441,20617,-0.14014387130737305,0.693373441696167,-0.6930609941482544,73168451
20-May-2020 18:46:32.445,0.13879996538162231,63023,73168441,20617,-0.14017537236213684,0.6933611631393433,-0.6930629014968872,73168452
20-May-2020 18:46:33.445,0.13882121443748474,63023,73168441,20617,-0.14020606875419617,0.6933456659317017,-0.6930679082870483,73168453
20-May-2020 18:46:34.445,0.1388411819934845,63023,73168441,20617,-0.14023607969284058,0.6933376789093018,-0.6930656433105469,73168454
20-May-2020 18:46:35.445,0.13886284828186035,63023,73168441,20617,-0.1402660608291626,0.6933354139328003,-0.6930577754974365,73168455
20-May-2020 18:46:36.445,0.1388920247554779,63023,73168441,20617,-0.14029079675674438,0.6933294534683228,-0.6930525302886963,73168456
20-May-2020 18:46:37.445,0.1389237642288208,63023,73168441,20617,-0.14030945301055908,0.6933244466781616,-0.6930476427078247,73168457
20-May-2020 18:46:38.445,0.13895341753959656,63023,73168441,20617,-0.14032727479934692,0.6933283805847168,-0.6930341720581055,73168458
20-May-2020 18:46:39.445,0.138982892036438,63023,73168441,20617,-0.1403501033782959,0.6933331489562988,-0.6930187940597534,73168459
20-May-2020 18:46:40.445,0.1390126347541809,63023,73168441,20617,-0.1403701901435852,0.6933265924453735,-0.6930152177810669,73168460
20-May-2020 18:46:41.445,0.1390395164489746,63023,73168441,20617,-0.14039573073387146,0.6933188438415527,-0.6930125951766968,73168461
20-May-2020 18:46:42.445,0.13905876874923706,63023,73168441,20617,-0.14042356610298157,0.6933166980743408,-0.6930053234100342,73168462
20-May-2020 18:46:43.445,0.13907849788665771,63023,73168441,20617,-0.14045226573944092,0.6933077573776245,-0.6930046081542969,73168463
20-May-2020 18:46:44.445,0.13910025358200073,63023,73168441,20617,-0.1404832899570465,0.6932898759841919,-0.6930117607116699,73168464
20-May-2020 18:46:45.445,0.13912001252174377,63023,73168441,20617,-0.14051637053489685,0.6932786703109741,-0.6930118799209595,73168465
20-May-2020 18:46:46.445,0.13913944363594055,63023,73168441,20617,-0.14054223895072937,0.6932785511016846,-0.6930029392242432,73168466
20-May-2020 18:46:47.445,0.1391693651676178,63023,73168441,20617,-0.1405627727508545,0.6932767629623413,-0.6929945945739746,73168467
20-May-2020 18:46:48.445,0.13920161128044128,63023,73168441,20617,-0.14058583974838257,0.6932710409164429,-0.6929892301559448,73168468
20-May-2020 18:46:49.445,0.13923129439353943,63023,73168441,20617,-0.14060688018798828,0.6932717561721802,-0.6929781436920166,73168469
20-May-2020 18:46:50.445,0.13926121592521667,63023,73168441,20617,-0.1406267285346985,0.693276047706604,-0.6929639577865601,73168470
20-May-2020 18:46:51.445,0.13929349184036255,63023,73168441,20617,-0.14064759016036987,0.6932741403579712,-0.6929550170898438,73168471
20-May-2020 18:46:52.445,0.1393175721168518,63023,73168473,20617,-0.14067518711090088,0.6932629346847534,-0.6929558515548706,73168472
20-May-2020 18:46:53.445,0.1393391489982605,63023,73168473,20617,-0.14070406556129456,0.6932550668716431,-0.6929537057876587,73168473
20-May-2020 18:46:54.445,0.1393595039844513,63023,73168473,20617,-0.1407313048839569,0.6932500600814819,-0.6929489374160767,73168474
20-May-2020 18:46:55.445,0.13937830924987793,63023,73168473,20617,-0.14076575636863708,0.6932382583618164,-0.6929500102996826,73168475
20-May-2020 18:46:56.445,0.13939440250396729,63023,73168473,20617,-0.14079171419143677,0.6932260990142822,-0.6929538249969482,73168476
20-May-2020 18:46:57.445,0.13942140340805054,63023,73168473,20617,-0.14081761240959167,0.6932194232940674,-0.692949652671814,73168477
20-May-2020 18:46:58.445,0.13944676518440247,63055,73168473,20617,-0.14084050059318542,0.6932224035263062,-0.6929370164871216,73168478
20-May-2020 18:46:59.445,0.13947495818138123,63055,73168473,20617,-0.1408652365207672,0.6932215690612793,-0.692927360534668,73168479
20-May-2020 18:47:00.445,0.13950949907302856,63055,73168473,20617,-0.1408819854259491,0.6932146549224854,-0.692923903465271,73168480
20-May-2020 18:47:01.445,0.1395416557788849,63055,73168473,20617,-0.1409008502960205,0.693217396736145,-0.6929107904434204,73168481
20-May-2020 18:47:02.445,0.13956832885742188,63055,73168473,20617,-0.14092695713043213,0.6932189464569092,-0.6928982734680176,73168482
20-May-2020 18:47:03.445,0.13959240913391113,63055,73168473,20617,-0.14095085859298706,0.6932110786437988,-0.6928963661193848,73168483
20-May-2020 18:47:04.445,0.13961732387542725,63055,73168473,20617,-0.14097756147384644,0.6931976079940796,-0.6928997039794922,73168484
20-May-2020 18:47:05.445,0.13963457942008972,63055,73168473,20617,-0.14100423455238342,0.6931920051574707,-0.6928962469100952,73168485
20-May-2020 18:47:06.445,0.13965171575546265,63055,73168473,20617,-0.14104169607162476,0.6931856870651245,-0.6928913593292236,73168486
20-May-2020 18:47:07.445,0.13967663049697876,63055,73168473,20617,-0.14106768369674683,0.6931725740432739,-0.6928945779800415,73168487
20-May-2020 18:47:08.445,0.13970282673835754,63055,73168473,20617,-0.1410931646823883,0.6931638717651367,-0.6928925514221191,73168488
20-May-2020 18:47:09.445,0.13972601294517517,63055,73168473,20617,-0.1411210000514984,0.6931650638580322,-0.6928811073303223,73168489
20-May-2020 18:47:10.445,0.13975700736045837,63055,73168473,20617,-0.14113998413085938,0.6931678056716919,-0.6928681135177612,73168490
20-May-2020 18:47:11.445,0.13979139924049377,63055,73168473,20617,-0.1411602795124054,0.6931618452072144,-0.6928629875183105,73168491
20-May-2020 18:47:12.445,0.1398179829120636,63055,73168473,20617,-0.14118054509162903,0.6931591033935547,-0.6928560733795166,73168492
20-May-2020 18:47:13.445,0.13984307646751404,63055,73168473,20617,-0.1412048041820526,0.6931619644165039,-0.6928433179855347,73168493
20-May-2020 18:47:14.445,0.13987237215042114,63055,73168473,20617,-0.14122608304023743,0.6931576728820801,-0.6928374767303467,73168494
20-May-2020 18:47:15.445,0.1398935317993164,63055,73168473,20617,-0.1412556767463684,0.6931431293487549,-0.6928417682647705,73168495
20-May-2020 18:47:16.445,0.13991230726242065,63055,73168473,20617,-0.14128845930099487,0.6931326389312744,-0.692841649055481,73168496
20-May-2020 18:47:17.445,0.13993379473686218,63055,73168473,20617,-0.1413143277168274,0.693128228187561,-0.6928364038467407,73168497
20-May-2020 18:47:18.445,0.13995671272277832,63055,73168473,20617,-0.1413484811782837,0.6931192874908447,-0.692833662033081,73168498
20-May-2020 18:47:19.445,0.1399783492088318,63055,73168473,20617,-0.14137479662895203,0.6931084394454956,-0.6928348541259766,73168499
20-May-2020 18:47:20.445,0.14000588655471802,63055,73168473,20617,-0.1413966715335846,0.6931058168411255,-0.6928273439407349,73168500
20-May-2020 18:47:21.445,0.14003676176071167,63055,73168473,20617,-0.1414138674736023,0.6931110620498657,-0.692812442779541,73168501
20-May-2020 18:47:22.445,0.14006724953651428,63055,73168473,20617,-0.14143776893615723,0.6931108236312866,-0.6928017139434814,73168502
20-May-2020 18:47:23.445,0.14009585976600647,63055,73168473,20617,-0.14145532250404358,0.6931065320968628,-0.6927967071533203,73168503
20-May-2020 18:47:24.445,0.1401263177394867,63055,73168505,20611,-0.14147156476974487,0.6931043863296509,-0.6927893161773682,73168504
20-May-2020 18:47:25.445,0.1401486098766327,63055,73168505,20611,-0.1414984166622162,0.6931041479110718,-0.692779541015625,73168505
20-May-2020 18:47:26.445,0.14017027616500854,63055,73168505,20611,-0.14153560996055603,0.6930935382843018,-0.6927779912948608,73168506
20-May-2020 18:47:27.445,0.1401916742324829,63055,73168505,20611,-0.1415673792362213,0.6930742263793945,-0.6927865743637085,73168507
20-May-2020 18:47:28.445,0.14021292328834534,63055,73168505,20611,-0.1415996551513672,0.6930636167526245,-0.6927862167358398,73168508
20-May-2020 18:47:29.445,0.14022958278656006,63055,73168505,20611,-0.14162784814834595,0.6930626630783081,-0.6927778720855713,73168509
20-May-2020 18:47:30.445,0.14025583863258362,63087,73168505,20611,-0.14165103435516357,0.6930557489395142,-0.692774772644043,73168510
20-May-2020 18:47:31.445,0.14028853178024292,63087,73168505,20611,-0.14167121052742004,0.6930481195449829,-0.6927716732025146,73168511
20-May-2020 18:47:32.445,0.1403191089630127,63087,73168505,20611,-0.14169234037399292,0.693050742149353,-0.6927585601806641,73168512
20-May-2020 18:47:33.445,0.14034828543663025,63087,73168505,20611,-0.14171123504638672,0.6930581331253052,-0.6927412748336792,73168513
20-May-2020 18:47:34.445,0.14037784934043884,63087,73168505,20611,-0.14173221588134766,0.6930524110794067,-0.6927369832992554,73168514
20-May-2020 18:47:35.445,0.14040425419807434,63087,73168505,20611,-0.14175152778625488,0.6930468082427979,-0.6927332878112793,73168515
20-May-2020 18:47:36.445,0.14042454957962036,63087,73168505,20611,-0.1417827606201172,0.6930422782897949,-0.6927272081375122,73168516
20-May-2020 18:47:37.445,0.14044535160064697,63087,73168505,20611,-0.14181023836135864,0.6930354833602905,-0.692724347114563,73168517
20-May-2020 18:47:38.445,0.14047011733055115,63087,73168505,20611,-0.14184623956680298,0.6930191516876221,-0.6927282810211182,73168518
20-May-2020 18:47:39.445,0.1404857039451599,63087,73168505,20611,-0.14187473058700562,0.693006157875061,-0.692732572555542,73168519
20-May-2020 18:47:40.445,0.14050841331481934,63087,73168505,20611,-0.1419011950492859,0.6930025815963745,-0.6927258968353271,73168520
20-May-2020 18:47:41.445,0.14053544402122498,63087,73168505,20611,-0.1419270932674408,0.6930023431777954,-0.6927154064178467,73168521
20-May-2020 18:47:42.445,0.14056488871574402,63087,73168505,20611,-0.14194875955581665,0.6929962635040283,-0.6927109956741333,73168522
20-May-2020 18:47:43.445,0.14059501886367798,63087,73168505,20611,-0.1419675052165985,0.6929938793182373,-0.6927034854888916,73168523
20-May-2020 18:47:44.445,0.14062803983688354,63087,73168505,20611,-0.14198866486549377,0.6929994821548462,-0.6926867961883545,73168524
20-May-2020 18:47:45.445,0.1406564712524414,63087,73168505,20611,-0.1420104205608368,0.6929999589920044,-0.6926760673522949,73168525
20-May-2020 18:47:46.445,0.14068710803985596,63087,73168505,20611,-0.14203575253486633,0.6929898262023926,-0.6926747560501099,73168526
20-May-2020 18:47:47.445,0.14070940017700195,63087,73168505,20611,-0.14206412434577942,0.6929817199707031,-0.692672610282898,73168527
20-May-2020 18:47:48.445,0.14072886109352112,63087,73168505,20611,-0.14209190011024475,0.692976713180542,-0.692668080329895,73168528
20-May-2020 18:47:49.445,0.1407465934753418,63087,73168505,20611,-0.14212697744369507,0.6929666996002197,-0.6926672458648682,73168529
20-May-2020 18:47:50.445,0.14076608419418335,63087,73168505,20611,-0.14215409755706787,0.6929506063461304,-0.6926738023757935,73168530
20-May-2020 18:47:51.445,0.14078858494758606,63087,73168505,20611,-0.14218422770500183,0.6929404735565186,-0.6926729679107666,73168531
20-May-2020 18:47:52.445,0.14081412553787231,63087,73168505,20611,-0.14220431447029114,0.6929409503936768,-0.6926631927490234,73168532
20-May-2020 18:47:53.445,0.1408422291278839,63087,73168505,20611,-0.14222794771194458,0.6929409503936768,-0.692652702331543,73168533
20-May-2020 18:47:54.445,0.1408766508102417,63087,73168505,20611,-0.1422460973262787,0.6929365396499634,-0.6926462650299072,73168534
20-May-2020 18:47:55.445,0.14090603590011597,63087,73168505,20611,-0.14226502180099487,0.6929384469985962,-0.6926344633102417,73168535
20-May-2020 18:47:56.445,0.1409359872341156,63087,73168537,20617,-0.14229145646095276,0.6929422616958618,-0.6926194429397583,73168536
20-May-2020 18:47:57.445,0.14096179604530334,63087,73168537,20617,-0.142314612865448,0.6929358243942261,-0.6926156282424927,73168537
20-May-2020 18:47:58.445,0.14098578691482544,63087,73168537,20617,-0.1423395574092865,0.6929229497909546,-0.6926184892654419,73168538
20-May-2020 18:47:59.445,0.1410009264945984,63087,73168537,20617,-0.14237016439437866,0.6929161548614502,-0.6926161050796509,73168539
20-May-2020 18:48:00.445,0.1410236358642578,63087,73168537,20617,-0.14240619540214539,0.6929086446762085,-0.692611575126648,73168540
20-May-2020 18:48:01.445,0.14104145765304565,63087,73168537,20617,-0.1424335241317749,0.6928961277008057,-0.6926147937774658,73168541
20-May-2020 18:48:02.445,0.1410636305809021,63119,73168537,20617,-0.14245864748954773,0.6928825378417969,-0.6926188468933105,73168542
20-May-2020 18:48:03.445,0.14108824729919434,63119,73168537,20617,-0.14248165488243103,0.6928839683532715,-0.6926076412200928,73168543
20-May-2020 18:48:04.445,0.14111918210983276,63119,73168537,20617,-0.14250555634498596,0.6928857564926147,-0.6925942897796631,73168544
20-May-2020 18:48:05.445,0.1411520540714264,63119,73168537,20617,-0.1425190269947052,0.6928830146789551,-0.6925876140594482,73168545
20-May-2020 18:48:06.445,0.14118093252182007,63119,73168537,20617,-0.14253878593444824,0.6928799152374268,-0.6925809383392334,73168546
20-May-2020 18:48:07.445,0.14121079444885254,63119,73168537,20617,-0.14256492257118225,0.6928837299346924,-0.6925657987594604,73168547
20-May-2020 18:48:08.445,0.14123591780662537,63119,73168537,20617,-0.14258888363838196,0.6928836107254028,-0.6925559043884277,73168548
20-May-2020 18:48:09.445,0.14125993847846985,63119,73168537,20617,-0.1426185965538025,0.6928681135177612,-0.6925604343414307,73168549
20-May-2020 18:48:10.445,0.14127975702285767,63119,73168537,20617,-0.1426486074924469,0.6928542852401733,-0.6925637722015381,73168550
20-May-2020 18:48:11.445,0.14129921793937683,63119,73168537,20617,-0.1426817774772644,0.6928485631942749,-0.6925588846206665,73168551
20-May-2020 18:48:12.445,0.14131829142570496,63119,73168537,20617,-0.14270904660224915,0.6928410530090332,-0.6925565004348755,73168552
20-May-2020 18:48:13.445,0.14134132862091064,63119,73168537,20617,-0.14273548126220703,0.6928290128707886,-0.6925584077835083,73168553
20-May-2020 18:48:14.445,0.1413675844669342,63119,73168537,20617,-0.1427610218524933,0.6928231716156006,-0.6925537586212158,73168554
20-May-2020 18:48:15.445,0.14139628410339355,63119,73168537,20617,-0.1427806317806244,0.6928273439407349,-0.6925399303436279,73168555
20-May-2020 18:48:16.445,0.1414276361465454,63119,73168537,20617,-0.14279666543006897,0.692829966545105,-0.6925274133682251,73168556
20-May-2020 18:48:17.445,0.14146116375923157,63119,73168537,20617,-0.14281705021858215,0.6928228139877319,-0.6925235986709595,73168557
20-May-2020 18:48:18.445,0.14148923754692078,63119,73168537,20617,-0.14283651113510132,0.6928205490112305,-0.6925160884857178,73168558
20-May-2020 18:48:19.445,0.14151713252067566,63119,73168537,20617,-0.14286819100379944,0.6928225755691528,-0.6925019025802612,73168559
20-May-2020 18:48:20.445,0.14153924584388733,63119,73168537,20617,-0.14289838075637817,0.692814826965332,-0.6924988031387329,73168560
20-May-2020 18:48:21.445,0.1415565013885498,63119,73168537,20617,-0.14292511343955994,0.6927992105484009,-0.6925053596496582,73168561
20-May-2020 18:48:22.445,0.14157640933990479,63119,73168537,20617,-0.1429588794708252,0.6927881240844727,-0.6925053596496582,73168562
20-May-2020 18:48:23.445,0.14159393310546875,63119,73168537,20617,-0.14299151301383972,0.6927838325500488,-0.6924995183944702,73168563
20-May-2020 18:48:24.445,0.14161968231201172,63119,73168537,20617,-0.14301612973213196,0.6927746534347534,-0.6924982070922852,73168564
20-May-2020 18:48:25.445,0.14164769649505615,63119,73168537,20617,-0.14304018020629883,0.6927638053894043,-0.6924985647201538,73168565
20-May-2020 18:48:26.445,0.14167657494544983,63119,73168537,20617,-0.14306402206420898,0.692764163017273,-0.6924867630004883,73168566
20-May-2020 18:48:27.445,0.1417059302330017,63119,73168537,20617,-0.14307868480682373,0.6927714347839355,-0.6924705505371094,73168567
20-May-2020 18:48:28.445,0.14173802733421326,63119,73168569,20617,-0.14309751987457275,0.6927666664123535,-0.6924648284912109,73168568
20-May-2020 18:48:29.445,0.14176398515701294,63119,73168569,20617,-0.14311638474464417,0.6927602291107178,-0.6924620866775513,73168569
20-May-2020 18:48:30.445,0.14179015159606934,63119,73168569,20617,-0.14314314723014832,0.6927589178085327,-0.6924526691436768,73168570
20-May-2020 18:48:31.445,0.14180776476860046,63119,73168569,20617,-0.143172949552536,0.692756175994873,-0.6924455165863037,73168571
20-May-2020 18:48:32.445,0.1418302059173584,63119,73168569,20617,-0.1432022750377655,0.6927423477172852,-0.6924490928649902,73168572
20-May-2020 18:48:33.445,0.14185264706611633,63119,73168569,20617,-0.14323505759239197,0.6927258968353271,-0.6924538612365723,73168573
20-May-2020 18:48:34.445,0.14187395572662354,63151,73168569,20617,-0.14327126741409302,0.6927205324172974,-0.6924475431442261,73168574
20-May-2020 18:48:35.445,0.1418991982936859,63151,73168569,20617,-0.14330101013183594,0.6927188634872437,-0.6924378871917725,73168575
20-May-2020 18:48:36.445,0.14192688465118408,63151,73168569,20617,-0.1433180570602417,0.6927099227905273,-0.6924376487731934,73168576
20-May-2020 18:48:37.445,0.14195683598518372,63151,73168569,20617,-0.14334005117416382,0.6927052736282349,-0.6924316883087158,73168577
20-May-2020 18:48:38.445,0.1419859528541565,63151,73168569,20617,-0.14335674047470093,0.6927121877670288,-0.6924152374267578,73168578
20-May-2020 18:48:39.445,0.1420164406299591,63151,73168569,20617,-0.1433742642402649,0.6927138566970825,-0.6924036741256714,73168579
20-May-2020 18:48:40.445,0.14204588532447815,63151,73168569,20617,-0.14339813590049744,0.6927045583724976,-0.6924021244049072,73168580
20-May-2020 18:48:41.445,0.1420702040195465,63151,73168569,20617,-0.14342284202575684,0.6926970481872559,-0.6923993825912476,73168581
20-May-2020 18:48:42.445,0.14208939671516418,63151,73168569,20617,-0.14345058798789978,0.6926954984664917,-0.6923913955688477,73168582
20-May-2020 18:48:43.445,0.1421125829219818,63151,73168569,20617,-0.14348512887954712,0.692686915397644,-0.6923880577087402,73168583
20-May-2020 18:48:44.445,0.14213284850120544,63151,73168569,20617,-0.14351457357406616,0.6926689147949219,-0.692395806312561,73168584
20-May-2020 18:48:45.445,0.14215245842933655,63151,73168569,20617,-0.14354822039604187,0.6926599740982056,-0.6923937797546387,73168585
20-May-2020 18:48:46.445,0.1421767771244049,63151,73168569,20617,-0.14357662200927734,0.6926590204238892,-0.692383885383606,73168586
20-May-2020 18:48:47.445,0.14220428466796875,63151,73168569,20617,-0.14359691739082336,0.6926561594009399,-0.6923768520355225,73168587
20-May-2020 18:48:48.445,0.14223414659500122,63151,73168569,20617,-0.14361584186553955,0.6926507949829102,-0.6923719644546509,73168588
20-May-2020 18:48:49.445,0.1422618329524994,63151,73168569,20617,-0.14363038539886475,0.6926525831222534,-0.6923618316650391,73168589
20-May-2020 18:48:50.445,0.14229360222816467,63151,73168569,20617,-0.14365112781524658,0.6926573514938354,-0.6923458576202393,73168590
20-May-2020 18:48:51.445,0.1423196792602539,63151,73168569,20617,-0.14367088675498962,0.6926547288894653,-0.6923391819000244,73168591
20-May-2020 18:48:52.445,0.14234554767608643,63151,73168569,20617,-0.1436949372291565,0.6926424503326416,-0.6923409700393677,73168592
20-May-2020 18:48:53.445,0.1423678994178772,63151,73168569,20617,-0.14372709393501282,0.6926344633102417,-0.6923378705978394,73168593
20-May-2020 18:48:54.445,0.14238783717155457,63151,73168569,20617,-0.14375928044319153,0.6926281452178955,-0.6923333406448364,73168594
20-May-2020 18:48:55.445,0.1424102783203125,63151,73168569,20617,-0.1437947154045105,0.6926162242889404,-0.6923333406448364,73168595
20-May-2020 18:48:56.445,0.142431378364563,63151,73168569,20617,-0.14382055401802063,0.6926015615463257,-0.6923383474349976,73168596
20-May-2020 18:48:57.445,0.14245274662971497,63151,73168569,20617,-0.1438463032245636,0.692599892616272,-0.6923303604125977,73168597
20-May-2020 18:48:58.445,0.14248132705688477,63151,73168569,20617,-0.14387264847755432,0.6926016807556152,-0.6923171281814575,73168598
20-May-2020 18:48:59.445,0.1425124704837799,63151,73168569,20617,-0.14388704299926758,0.6925976276397705,-0.6923118829727173,73168599
20-May-2020 18:49:00.445,0.1425440013408661,63151,73168601,20617,-0.14390483498573303,0.6925942897796631,-0.6923049688339233,73168600
20-May-2020 18:49:01.445,0.14257365465164185,63151,73168601,20617,-0.14392855763435364,0.6925985813140869,-0.6922897100448608,73168601
20-May-2020 18:49:02.445,0.14260095357894897,63151,73168601,20617,-0.14395081996917725,0.6925994157791138,-0.6922787427902222,73168602
20-May-2020 18:49:03.445,0.14262732863426208,63151,73168601,20617,-0.14397525787353516,0.6925868988037109,-0.6922802925109863,73168603
20-May-2020 18:49:04.445,0.1426498293876648,63151,73168601,20617,-0.14400792121887207,0.6925733089447021,-0.6922825574874878,73168604
20-May-2020 18:49:05.445,0.14266765117645264,63151,73168601,20617,-0.1440393626689911,0.6925680637359619,-0.6922776699066162,73168605
20-May-2020 18:49:06.445,0.14268839359283447,63183,73168601,20617,-0.1440708339214325,0.6925594806671143,-0.6922752857208252,73168606
20-May-2020 18:49:07.445,0.14271029829978943,63183,73168601,20617,-0.14409548044204712,0.6925476789474487,-0.6922776699066162,73168607
20-May-2020 18:49:08.445,0.142732173204422,63183,73168601,20617,-0.14412179589271545,0.6925410032272339,-0.6922743320465088,73168608
20-May-2020 18:49:09.445,0.14275911450386047,63183,73168601,20617,-0.1441461741924286,0.6925443410873413,-0.6922603845596313,73168609
20-May-2020 18:49:10.445,0.14279192686080933,63183,73168601,20617,-0.14416682720184326,0.6925455331802368,-0.6922483444213867,73168610
20-May-2020 18:49:11.445,0.1428234577178955,63183,73168601,20617,-0.14419037103652954,0.6925381422042847,-0.6922441720962524,73168611
20-May-2020 18:49:12.445,0.14285504817962646,63183,73168601,20617,-0.14420950412750244,0.6925349235534668,-0.6922366619110107,73168612
20-May-2020 18:49:13.445,0.14288219809532166,63183,73168601,20617,-0.14423176646232605,0.6925387382507324,-0.6922225952148438,73168613
20-May-2020 18:49:14.445,0.14290735125541687,63183,73168601,20617,-0.1442590057849884,0.6925318241119385,-0.6922187805175781,73168614
20-May-2020 18:49:15.445,0.14292466640472412,63183,73168601,20617,-0.1442866027355194,0.6925169229507446,-0.6922242641448975,73168615
20-May-2020 18:49:16.445,0.14294373989105225,63183,73168601,20617,-0.1443157196044922,0.6925077438354492,-0.6922234296798706,73168616
20-May-2020 18:49:17.445,0.14296361804008484,63183,73168601,20617,-0.14434343576431274,0.6925009489059448,-0.6922204494476318,73168617
20-May-2020 18:49:18.445,0.1429857313632965,63183,73168601,20617,-0.1443745195865631,0.6924939155578613,-0.6922166347503662,73168618
20-May-2020 18:49:19.445,0.14301186800003052,63183,73168601,20617,-0.1443990170955658,0.6924824714660645,-0.6922174692153931,73168619
20-May-2020 18:49:20.445,0.1430409848690033,63183,73168601,20617,-0.14442133903503418,0.6924798488616943,-0.6922091245651245,73168620
20-May-2020 18:49:21.445,0.14307275414466858,63183,73168601,20617,-0.14445021748542786,0.6924855709075928,-0.6921910047531128,73168621
20-May-2020 18:49:22.445,0.14310234785079956,63183,73168601,20617,-0.1444685459136963,0.6924858093261719,-0.6921807527542114,73168622
20-May-2020 18:49:23.445,0.1431310772895813,63183,73168601,20617,-0.14448732137680054,0.6924779415130615,-0.6921783685684204,73168623
20-May-2020 18:49:24.445,0.14316031336784363,63183,73168601,20617,-0.14451035857200623,0.6924771070480347,-0.6921684741973877,73168624
20-May-2020 18:49:25.445,0.14318004250526428,63183,73168601,20617,-0.1445363461971283,0.6924747228622437,-0.6921616792678833,73168625
20-May-2020 18:49:26.445,0.1432003378868103,63183,73168601,20617,-0.1445636749267578,0.6924632787704468,-0.6921632289886475,73168626
20-May-2020 18:49:27.445,0.14322400093078613,63183,73168601,20617,-0.14459100365638733,0.6924499273300171,-0.6921660900115967,73168627
20-May-2020 18:49:28.445,0.14324498176574707,63183,73168601,20617,-0.1446242332458496,0.6924415826797485,-0.6921626329421997,73168628
20-May-2020 18:49:29.445,0.14326584339141846,63183,73168601,20617,-0.14465272426605225,0.6924371719360352,-0.6921572685241699,73168629
20-May-2020 18:49:30.445,0.14329299330711365,63183,73168601,20617,-0.14468032121658325,0.6924269199371338,-0.692156195640564,73168630
20-May-2020 18:49:31.445,0.14331930875778198,63183,73168601,20617,-0.144698828458786,0.6924206018447876,-0.692152738571167,73168631
20-May-2020 18:49:32.445,0.14334776997566223,63183,73168633,20617,-0.1447279155254364,0.6924241781234741,-0.6921372413635254,73168632
20-May-2020 18:49:33.445,0.14337998628616333,63183,73168633,20617,-0.14474868774414062,0.692428469657898,-0.692122220993042,73168633
20-May-2020 18:49:34.445,0.14341142773628235,63183,73168633,20617,-0.14476454257965088,0.6924229860305786,-0.6921175718307495,73168634
20-May-2020 18:49:35.445,0.1434345841407776,63183,73168633,20617,-0.144792377948761,0.6924173831939697,-0.6921126842498779,73168635
20-May-2020 18:49:36.445,0.14345508813858032,63183,73168633,20617,-0.14481791853904724,0.6924147605895996,-0.6921056509017944,73168636
20-May-2020 18:49:37.445,0.1434815227985382,63183,73168633,20617,-0.14484331011772156,0.6924090385437012,-0.6921007633209229,73168637
20-May-2020 18:49:38.445,0.14349818229675293,63215,73168633,20617,-0.14486759901046753,0.6923948526382446,-0.6921062469482422,73168638
20-May-2020 18:49:39.445,0.1435171663761139,63215,73168633,20617,-0.14490526914596558,0.6923826932907104,-0.6921067237854004,73168639
20-May-2020 18:49:40.445,0.14354029297828674,63215,73168633,20617,-0.14492985606193542,0.6923789978027344,-0.6921005249023438,73168640
20-May-2020 18:49:41.445,0.1435660421848297,63215,73168633,20617,-0.1449485421180725,0.6923754215240479,-0.6920948028564453,73168641
20-May-2020 18:49:42.445,0.14359378814697266,63215,73168633,20617,-0.1449744701385498,0.6923692226409912,-0.6920901536941528,73168642
20-May-2020 18:49:43.445,0.14362072944641113,63215,73168633,20617,-0.14499977231025696,0.6923661231994629,-0.6920821666717529,73168643
20-May-2020 18:49:44.445,0.14365574717521667,63215,73168633,20617,-0.14501523971557617,0.6923704147338867,-0.69206702709198,73168644
20-May-2020 18:49:45.445,0.14368492364883423,63215,73168633,20617,-0.14503824710845947,0.6923707723617554,-0.6920559406280518,73168645
20-May-2020 18:49:46.445,0.14371073246002197,63215,73168633,20617,-0.14506599307060242,0.6923627853393555,-0.692052960395813,73168646
20-May-2020 18:49:47.445,0.14373692870140076,63215,73168633,20617,-0.14509275555610657,0.6923536062240601,-0.6920510530471802,73168647
20-May-2020 18:49:48.445,0.14375725388526917,63215,73168633,20617,-0.1451217532157898,0.6923484802246094,-0.692046046257019,73168648
20-May-2020 18:49:49.445,0.14377552270889282,63215,73168633,20617,-0.1451522409915924,0.6923391819000244,-0.6920449733734131,73168649
20-May-2020 18:49:50.445,0.14379733800888062,63215,73168633,20617,-0.14518186450004578,0.6923249959945679,-0.6920486688613892,73168650
20-May-2020 18:49:51.445,0.1438198983669281,63215,73168633,20617,-0.14520710706710815,0.6923167705535889,-0.6920465230941772,73168651
20-May-2020 18:49:52.445,0.14384254813194275,63215,73168633,20617,-0.14523428678512573,0.6923186779022217,-0.692034125328064,73168652
20-May-2020 18:49:53.445,0.14387348294258118,63215,73168633,20617,-0.14525800943374634,0.6923147439956665,-0.6920267343521118,73168653
20-May-2020 18:49:54.445,0.14390331506729126,63215,73168633,20617,-0.14527425169944763,0.6923109292984009,-0.6920207738876343,73168654
20-May-2020 18:49:55.445,0.14393383264541626,63215,73168633,20617,-0.1452958881855011,0.6923122406005859,-0.6920088529586792,73168655
20-May-2020 18:49:56.445,0.14396044611930847,63215,73168633,20617,-0.1453225314617157,0.692314863204956,-0.6919951438903809,73168656
20-May-2020 18:49:57.445,0.14398923516273499,63215,73168633,20617,-0.1453402042388916,0.6923068761825562,-0.691993236541748,73168657
20-May-2020 18:49:58.445,0.14401769638061523,63215,73168633,20617,-0.1453705132007599,0.6922954320907593,-0.6919925212860107,73168658
20-May-2020 18:49:59.445,0.1440351903438568,63215,73168633,20617,-0.14540299773216248,0.6922894716262817,-0.6919882297515869,73168659
20-May-2020 18:50:00.445,0.1440553069114685,63215,73168633,20617,-0.1454349160194397,0.6922824382781982,-0.6919842958450317,73168660
20-May-2020 18:50:01.445,0.14407554268836975,63215,73168633,20617,-0.1454603374004364,0.6922693252563477,-0.6919877529144287,73168661
20-May-2020 18:50:02.445,0.14409562945365906,63215,73168633,20617,-0.14548471570014954,0.6922602653503418,-0.6919876337051392,73168662
20-May-2020 18:50:03.445,0.14411967992782593,63215,73168633,20617,-0.1455141305923462,0.692259669303894,-0.6919770240783691,73168663
20-May-2020 18:50:04.445,0.14414849877357483,63215,73168665,20617,-0.14553073048591614,0.6922590732574463,-0.6919682025909424,73168664
20-May-2020 18:50:05.445,0.14417943358421326,63215,73168665,20617,-0.14554819464683533,0.692253828048706,-0.6919630765914917,73168665
20-May-2020 18:50:06.445,0.14420950412750244,63215,73168665,20617,-0.14557525515556335,0.6922522783279419,-0.6919527053833008,73168666
20-May-2020 18:50:07.445,0.14423885941505432,63215,73168665,20617,-0.14559611678123474,0.6922545433044434,-0.6919398307800293,73168667
20-May-2020 18:50:08.445,0.14426776766777039,63215,73168665,20617,-0.1456209123134613,0.6922506093978882,-0.6919325590133667,73168668
20-May-2020 18:50:09.445,0.1442883312702179,63215,73168665,20617,-0.14564791321754456,0.6922407150268555,-0.6919326782226562,73168669
20-May-2020 18:50:10.445,0.14430788159370422,63247,73168665,20617,-0.14567402005195618,0.6922299861907959,-0.6919337511062622,73168670
20-May-2020 18:50:11.445,0.1443287432193756,63247,73168665,20617,-0.14570727944374084,0.6922240257263184,-0.691928505897522,73168671
20-May-2020 18:50:12.445,0.14434939622879028,63247,73168665,20617,-0.1457335650920868,0.692215085029602,-0.6919276714324951,73168672
20-May-2020 18:50:13.445,0.14437419176101685,63247,73168665,20617,-0.14576369524002075,0.6922016143798828,-0.6919292211532593,73168673
20-May-2020 18:50:14.445,0.14439904689788818,63247,73168665,20617,-0.14578819274902344,0.6921979188919067,-0.691922664642334,73168674
20-May-2020 18:50:15.445,0.1444302499294281,63247,73168665,20617,-0.14581117033958435,0.69219970703125,-0.6919093132019043,73168675
20-May-2020 18:50:16.445,0.1444590985774994,63247,73168665,20617,-0.1458301842212677,0.6921999454498291,-0.6918991804122925,73168676
20-May-2020 18:50:17.445,0.1444871723651886,63247,73168665,20617,-0.14584842324256897,0.692193865776062,-0.6918957233428955,73168677
20-May-2020 18:50:18.445,0.1445188820362091,63247,73168665,20617,-0.1458733081817627,0.6921920776367188,-0.6918854713439941,73168678
20-May-2020 18:50:19.445,0.14453992247581482,63247,73168665,20617,-0.145896315574646,0.6921931505203247,-0.6918752193450928,73168679
20-May-2020 18:50:20.445,0.14456304907798767,63247,73168665,20617,-0.14592358469963074,0.6921826601028442,-0.6918752193450928,73168680
20-May-2020 18:50:21.445,0.14458638429641724,63247,73168665,20617,-0.14595255255699158,0.692168116569519,-0.6918786764144897,73168681
20-May-2020 18:50:22.445,0.1446056067943573,63247,73168665,20617,-0.14597997069358826,0.692160964012146,-0.6918760538101196,73168682
20-May-2020 18:50:23.445,0.14462772011756897,63247,73168665,20617,-0.1460152566432953,0.6921570301055908,-0.6918679475784302,73168683
20-May-2020 18:50:24.445,0.1446487009525299,63247,73168665,20617,-0.14604100584983826,0.6921466588973999,-0.6918681859970093,73168684
20-May-2020 18:50:25.445,0.14468041062355042,63247,73168665,20617,-0.14606431126594543,0.6921371221542358,-0.691866397857666,73168685
20-May-2020 18:50:26.445,0.1447083055973053,63247,73168665,20617,-0.14608830213546753,0.6921379566192627,-0.6918545961380005,73168686
20-May-2020 18:50:27.445,0.14474019408226013,63247,73168665,20617,-0.14611312747001648,0.6921404600143433,-0.6918401718139648,73168687
20-May-2020 18:50:28.445,0.14476820826530457,63247,73168665,20617,-0.1461261808872223,0.6921366453170776,-0.6918355226516724,73168688
20-May-2020 18:50:29.445,0.1447969377040863,63247,73168665,20617,-0.14614960551261902,0.6921303272247314,-0.6918306350708008,73168689
20-May-2020 18:50:30.445,0.1448189914226532,63247,73168665,20617,-0.14617544412612915,0.6921299695968628,-0.6918210983276367,73168690
20-May-2020 18:50:31.445,0.14484354853630066,63247,73168665,20617,-0.14620494842529297,0.6921242475509644,-0.6918154954910278,73168691
20-May-2020 18:50:32.445,0.14486783742904663,63247,73168665,20617,-0.1462327539920807,0.6921113729476929,-0.6918174028396606,73168692
20-May-2020 18:50:33.445,0.14488551020622253,63247,73168665,20617,-0.14626044034957886,0.69209885597229,-0.6918201446533203,73168693
20-May-2020 18:50:34.445,0.14490777254104614,63247,73168665,20617,-0.14629435539245605,0.692092776298523,-0.6918144226074219,73168694
20-May-2020 18:50:35.445,0.14493191242218018,63247,73168665,20617,-0.14631810784339905,0.6920878887176514,-0.6918094158172607,73168695
20-May-2020 18:50:36.445,0.14496171474456787,63247,73168697,20611,-0.14634224772453308,0.692078709602356,-0.6918072700500488,73168696
20-May-2020 18:50:37.445,0.14499139785766602,63247,73168697,20611,-0.1463698446750641,0.6920773983001709,-0.6917964220046997,73168697
20-May-2020 18:50:38.445,0.14501994848251343,63247,73168697,20611,-0.14638569951057434,0.6920804977416992,-0.691784143447876,73168698
20-May-2020 18:50:39.445,0.14505091309547424,63247,73168697,20611,-0.14640337228775024,0.6920808553695679,-0.691773533821106,73168699
20-May-2020 18:50:40.445,0.14507675170898438,63247,73168697,20611,-0.14642652869224548,0.6920738220214844,-0.6917703151702881,73168700
20-May-2020 18:50:41.445,0.14510071277618408,63247,73168697,20611,-0.14645248651504517,0.6920664310455322,-0.6917669773101807,73168701
20-May-2020 18:50:42.445,0.14512240886688232,63279,73168697,20611,-0.1464754343032837,0.6920633316040039,-0.6917608976364136,73168702
20-May-2020 18:50:43.445,0.14514005184173584,63279,73168697,20611,-0.14650586247444153,0.6920545101165771,-0.6917595863342285,73168703
20-May-2020 18:50:44.445,0.14516448974609375,63279,73168697,20611,-0.1465403437614441,0.6920386552810669,-0.6917629241943359,73168704
20-May-2020 18:50:45.446,0.14518952369689941,63279,73168697,20611,-0.14657381176948547,0.6920307874679565,-0.691758394241333,73168705
20-May-2020 18:50:46.446,0.14521387219429016,63279,73168697,20611,-0.1465962827205658,0.6920287609100342,-0.6917505264282227,73168706
20-May-2020 18:50:47.446,0.14523786306381226,63279,73168697,20611,-0.14662086963653564,0.6920251846313477,-0.6917439699172974,73168707
20-May-2020 18:50:48.446,0.14526909589767456,63279,73168697,20611,-0.1466403603553772,0.6920185089111328,-0.6917399168014526,73168708
20-May-2020 18:50:49.446,0.14529642462730408,63279,73168697,20611,-0.14665675163269043,0.6920188665390015,-0.6917306184768677,73168709
20-May-2020 18:50:50.446,0.14532217383384705,63279,73168697,20611,-0.1466807723045349,0.6920231580734253,-0.6917158365249634,73168710
20-May-2020 18:50:51.446,0.14535093307495117,63279,73168697,20611,-0.14670005440711975,0.6920185089111328,-0.691710352897644,73168711
20-May-2020 18:50:52.446,0.14537715911865234,63279,73168697,20611,-0.1467263102531433,0.6920062303543091,-0.6917115449905396,73168712
20-May-2020 18:50:53.446,0.1453964114189148,63279,73168697,20611,-0.1467576026916504,0.6920000314712524,-0.691706657409668,73168713
20-May-2020 18:50:54.446,0.14541497826576233,63279,73168697,20611,-0.14679023623466492,0.6919959783554077,-0.6917001008987427,73168714
20-May-2020 18:50:55.446,0.14543882012367249,63279,73168697,20611,-0.14681941270828247,0.6919834613800049,-0.6917012929916382,73168715
20-May-2020 18:50:56.446,0.14546307921409607,63279,73168697,20611,-0.14684516191482544,0.6919701099395752,-0.6917043924331665,73168716
20-May-2020 18:50:57.446,0.14548221230506897,63279,73168697,20611,-0.14687132835388184,0.6919682025909424,-0.6916964054107666,73168717
20-May-2020 18:50:58.446,0.1455104649066925,63279,73168697,20611,-0.14689570665359497,0.6919687986373901,-0.6916847229003906,73168718
20-May-2020 18:50:59.446,0.1455448865890503,63279,73168697,20611,-0.14691627025604248,0.6919630765914917,-0.6916790008544922,73168719
20-May-2020 18:51:00.446,0.14557254314422607,63279,73168697,20611,-0.14693424105644226,0.6919584274291992,-0.6916738748550415,73168720
20-May-2020 18:51:01.446,0.14560085535049438,63279,73168697,20611,-0.14695683121681213,0.6919605731964111,-0.69166100025177,73168721
20-May-2020 18:51:02.446,0.14562678337097168,63279,73168697,20611,-0.14698052406311035,0.6919585466384888,-0.6916525363922119,73168722
20-May-2020 18:51:03.446,0.14565041661262512,63279,73168697,20611,-0.1470031440258026,0.6919499635696411,-0.6916513442993164,73168723
20-May-2020 18:51:04.446,0.14567142724990845,63279,73168697,20611,-0.1470312476158142,0.6919398307800293,-0.6916513442993164,73168724
20-May-2020 18:51:05.446,0.14569073915481567,63279,73168697,20611,-0.14706405997276306,0.6919341087341309,-0.6916459798812866,73168725
20-May-2020 18:51:06.446,0.14571547508239746,63279,73168697,20611,-0.14709636569023132,0.6919244527816772,-0.691643238067627,73168726
20-May-2020 18:51:07.446,0.14573884010314941,63279,73168697,20611,-0.14712363481521606,0.6919125318527222,-0.691644549369812,73168727
20-May-2020 18:51:08.446,0.1457621455192566,63279,73168729,20617,-0.14715000987052917,0.6919065713882446,-0.6916399002075195,73168728
20-May-2020 18:51:09.446,0.14579105377197266,63279,73168729,20617,-0.14717435836791992,0.6919069290161133,-0.6916283369064331,73168729
20-May-2020 18:51:10.446,0.14581990242004395,63279,73168729,20617,-0.1471925675868988,0.6919059753417969,-0.6916192770004272,73168730
20-May-2020 18:51:11.446,0.1458473801612854,63279,73168729,20617,-0.14721179008483887,0.6919025182723999,-0.691612958908081,73168731
20-May-2020 18:51:12.446,0.1458773910999298,63279,73168729,20617,-0.1472349762916565,0.6918984651565552,-0.6916055679321289,73168732
20-May-2020 18:51:13.446,0.14590796828269958,63279,73168729,20617,-0.14726224541664124,0.6918994188308716,-0.6915923357009888,73168733
20-May-2020 18:51:14.446,0.14593061804771423,63311,73168729,20617,-0.1472868025302887,0.6918926239013672,-0.6915892362594604,73168734
20-May-2020 18:51:15.446,0.14595255255699158,63311,73168729,20617,-0.14731678366661072,0.6918789148330688,-0.6915918588638306,73168735
20-May-2020 18:51:16.446,0.14597705006599426,63311,73168729,20617,-0.14735043048858643,0.6918678283691406,-0.6915906667709351,73168736
20-May-2020 18:51:17.446,0.14599749445915222,63311,73168729,20617,-0.14738020300865173,0.6918634176254272,-0.6915844678878784,73168737
20-May-2020 18:51:18.446,0.1460166573524475,63311,73168729,20617,-0.14740309119224548,0.6918569803237915,-0.6915823221206665,73168738
20-May-2020 18:51:19.446,0.14603888988494873,63311,73168729,20617,-0.1474258303642273,0.6918485164642334,-0.6915808916091919,73168739
20-May-2020 18:51:20.446,0.14606690406799316,63311,73168729,20617,-0.14744818210601807,0.6918452978134155,-0.6915735006332397,73168740
20-May-2020 18:51:21.446,0.14609506726264954,63311,73168729,20617,-0.14746710658073425,0.6918482780456543,-0.6915605068206787,73168741
20-May-2020 18:51:22.446,0.14612647891044617,63311,73168729,20617,-0.14749202132225037,0.6918458938598633,-0.6915509700775146,73168742
20-May-2020 18:51:23.446,0.14615681767463684,63311,73168729,20617,-0.14751297235488892,0.6918400526046753,-0.6915459632873535,73168743
20-May-2020 18:51:24.446,0.14618629217147827,63311,73168729,20617,-0.14753836393356323,0.6918354034423828,-0.6915391683578491,73168744
20-May-2020 18:51:25.446,0.14620888233184814,63311,73168729,20617,-0.14757147431373596,0.6918333768844604,-0.6915291547775269,73168745
20-May-2020 18:51:26.446,0.14623042941093445,63311,73168729,20617,-0.14760074019432068,0.6918210983276367,-0.691530704498291,73168746
20-May-2020 18:51:27.446,0.14625322818756104,63311,73168729,20617,-0.14762362837791443,0.6918082237243652,-0.6915335655212402,73168747
20-May-2020 18:51:28.446,0.14627352356910706,63311,73168729,20617,-0.14765557646751404,0.6918011903762817,-0.6915295124053955,73168748
20-May-2020 18:51:29.446,0.146290123462677,63311,73168729,20617,-0.14768338203430176,0.6918014287948608,-0.6915198564529419,73168749
20-May-2020 18:51:30.446,0.14631742238998413,63311,73168729,20617,-0.1477038860321045,0.6917905807495117,-0.6915205717086792,73168750
20-May-2020 18:51:31.446,0.14634764194488525,63311,73168729,20617,-0.1477261483669281,0.6917845010757446,-0.6915154457092285,73168751
20-May-2020 18:51:32.446,0.14637485146522522,63311,73168729,20617,-0.14774829149246216,0.691787838935852,-0.6915019750595093,73168752
20-May-2020 18:51:33.446,0.14640381932258606,63311,73168729,20617,-0.14776915311813354,0.6917880773544312,-0.6914907693862915,73168753
20-May-2020 18:51:34.446,0.14643514156341553,63311,73168729,20617,-0.14778921008110046,0.6917804479598999,-0.6914875507354736,73168754
20-May-2020 18:51:35.446,0.14645937085151672,63311,73168729,20617,-0.14781445264816284,0.6917741298675537,-0.6914833784103394,73168755
20-May-2020 18:51:36.446,0.1464805006980896,63311,73168729,20617,-0.1478428840637207,0.6917719841003418,-0.6914751529693604,73168756
20-May-2020 18:51:37.446,0.14650297164916992,63311,73168729,20617,-0.14787331223487854,0.691765546798706,-0.6914701461791992,73168757
20-May-2020 18:51:38.446,0.14652523398399353,63311,73168729,20617,-0.14790138602256775,0.6917513608932495,-0.6914738416671753,73168758
20-May-2020 18:51:39.446,0.14654618501663208,63311,73168729,20617,-0.1479337513446808,0.6917415857315063,-0.6914719343185425,73168759
20-May-2020 18:51:40.446,0.14656931161880493,63311,73168761,20617,-0.14796191453933716,0.6917380094528198,-0.6914646625518799,73168760
20-May-2020 18:51:41.446,0.14659571647644043,63311,73168761,20617,-0.1479834020137787,0.6917332410812378,-0.6914594173431396,73168761
20-May-2020 18:51:42.446,0.14662468433380127,63311,73168761,20617,-0.14800646901130676,0.6917262077331543,-0.6914552450180054,73168762
20-May-2020 18:51:43.446,0.14665108919143677,63311,73168761,20617,-0.14802595973014832,0.6917258501052856,-0.6914458274841309,73168763
20-May-2020 18:51:44.446,0.1466822624206543,63311,73168761,20617,-0.14804509282112122,0.6917284727096558,-0.6914325952529907,73168764
20-May-2020 18:51:45.446,0.1467103660106659,63311,73168761,20617,-0.14806720614433289,0.6917252540588379,-0.691425085067749,73168765
20-May-2020 18:51:46.446,0.14673396944999695,63343,73168761,20617,-0.14809313416481018,0.691716194152832,-0.691423773765564,73168766
20-May-2020 18:51:47.446,0.1467585563659668,63343,73168761,20617,-0.14812123775482178,0.6917104721069336,-0.6914182901382446,73168767
20-May-2020 18:51:48.446,0.14677929878234863,63343,73168761,20617,-0.14814728498458862,0.6917072534561157,-0.691411018371582,73168768
20-May-2020 18:51:49.446,0.14679911732673645,63343,73168761,20617,-0.1481781303882599,0.6916978359222412,-0.6914100646972656,73168769
20-May-2020 18:51:50.446,0.14682111144065857,63343,73168761,20617,-0.1482076644897461,0.6916816234588623,-0.6914149522781372,73168770
20-May-2020 18:51:51.446,0.14684835076332092,63343,73168761,20617,-0.1482328474521637,0.6916764974594116,-0.6914091110229492,73168771
20-May-2020 18:51:52.446,0.14687174558639526,63343,73168761,20617,-0.14826035499572754,0.6916772127151489,-0.6913976669311523,73168772
20-May-2020 18:51:53.446,0.14690005779266357,63343,73168761,20617,-0.14828133583068848,0.691672682762146,-0.6913913488388062,73168773
20-May-2020 18:51:54.446,0.14692524075508118,63343,73168761,20617,-0.1483062505722046,0.6916670799255371,-0.6913864612579346,73168774
20-May-2020 18:51:55.446,0.1469517946243286,63343,73168761,20617,-0.14832189679145813,0.6916652917861938,-0.691379189491272,73168775
20-May-2020 18:51:56.446,0.14697813987731934,63343,73168761,20617,-0.1483396589756012,0.6916662454605103,-0.6913689374923706,73168776
20-May-2020 18:51:57.446,0.14699697494506836,63343,73168761,20617,-0.14837142825126648,0.6916649341583252,-0.691359281539917,73168777
20-May-2020 18:51:58.446,0.14702445268630981,63343,73168761,20617,-0.14839032292366028,0.6916564702987671,-0.6913579702377319,73168778
20-May-2020 18:51:59.446,0.1470530927181244,63343,73168761,20617,-0.14841338992118835,0.6916478872299194,-0.6913553476333618,73168779
20-May-2020 18:52:00.446,0.14707502722740173,63343,73168761,20617,-0.14845356345176697,0.6916394233703613,-0.6913508176803589,73168780
20-May-2020 18:52:01.446,0.14709284901618958,63343,73168761,20617,-0.14848250150680542,0.6916331052780151,-0.6913471221923828,73168781
20-May-2020 18:52:02.446,0.14712464809417725,63343,73168761,20617,-0.1485108733177185,0.6916178464889526,-0.6913495063781738,73168782
20-May-2020 18:52:03.446,0.14715436100959778,63343,73168761,20617,-0.14853596687316895,0.6916110515594482,-0.691344141960144,73168783
20-May-2020 18:52:04.446,0.14717215299606323,63343,73168761,20617,-0.1485670804977417,0.691614031791687,-0.6913309097290039,73168784
20-May-2020 18:52:05.446,0.1472007930278778,63343,73168761,20617,-0.14859047532081604,0.691609263420105,-0.6913247108459473,73168785
20-May-2020 18:52:06.446,0.1472359299659729,63343,73168761,20617,-0.14860108494758606,0.6916012763977051,-0.6913228034973145,73168786
20-May-2020 18:52:07.446,0.14726129174232483,63343,73168761,20617,-0.14863047003746033,0.6916043758392334,-0.6913079023361206,73168787
20-May-2020 18:52:08.446,0.14728587865829468,63343,73168761,20617,-0.14866173267364502,0.6916043758392334,-0.6912961006164551,73168788
20-May-2020 18:52:09.446,0.14731845259666443,63343,73168761,20617,-0.1486731469631195,0.6915946006774902,-0.6912964582443237,73168789
20-May-2020 18:52:10.446,0.14734330773353577,63343,73168761,20617,-0.14870190620422363,0.6915844678878784,-0.6912953853607178,73168790
20-May-2020 18:52:11.446,0.14735540747642517,63343,73168761,20617,-0.14873677492141724,0.6915820837020874,-0.6912872791290283,73168791
20-May-2020 18:52:12.446,0.14738315343856812,63343,73168793,20617,-0.14876297116279602,0.6915737390518188,-0.6912839412689209,73168792
20-May-2020 18:52:13.446,0.1474107801914215,63343,73168793,20617,-0.14878559112548828,0.6915619373321533,-0.691285252571106,73168793
20-May-2020 18:52:14.446,0.14742976427078247,63343,73168793,20617,-0.14881688356399536,0.6915541887283325,-0.6912820339202881,73168794
20-May-2020 18:52:15.446,0.14745241403579712,63343,73168793,20617,-0.14884597063064575,0.6915546655654907,-0.6912704706192017,73168795
20-May-2020 18:52:16.446,0.14748886227607727,63343,73168793,20617,-0.1488654613494873,0.6915508508682251,-0.6912623643875122,73168796
20-May-2020 18:52:17.446,0.14751669764518738,63343,73168793,20617,-0.1488889455795288,0.6915454864501953,-0.6912569999694824,73168797
20-May-2020 18:52:18.446,0.14754009246826172,63375,73168793,20617,-0.14891472458839417,0.691543698310852,-0.6912480592727661,73168798
20-May-2020 18:52:19.446,0.14757093787193298,63375,73168793,20617,-0.14893755316734314,0.6915420293807983,-0.691238522529602,73168799
20-May-2020 18:52:20.446,0.14760085940361023,63375,73168793,20617,-0.1489560604095459,0.6915357112884521,-0.6912339925765991,73168800
20-May-2020 18:52:21.446,0.14761829376220703,63375,73168793,20617,-0.14898666739463806,0.6915255784988403,-0.6912341117858887,73168801
20-May-2020 18:52:22.446,0.1476336121559143,63375,73168793,20617,-0.1490093469619751,0.6915183067321777,-0.6912329196929932,73168802
20-May-2020 18:52:23.446,0.1476626694202423,63375,73168793,20617,-0.14903542399406433,0.691512942314148,-0.691226601600647,73168803
20-May-2020 18:52:24.446,0.1476822793483734,63375,73168793,20617,-0.14906105399131775,0.6915045976638794,-0.6912254095077515,73168804
20-May-2020 18:52:25.446,0.14770293235778809,63375,73168793,20617,-0.14909020066261292,0.6914974451065063,-0.6912214756011963,73168805
20-May-2020 18:52:26.446,0.14773491024971008,63375,73168793,20617,-0.14911451935768127,0.6914924383163452,-0.6912146806716919,73168806
20-May-2020 18:52:27.446,0.147767573595047,63375,73168793,20617,-0.149136483669281,0.6914904117584229,-0.6912047863006592,73168807
20-May-2020 18:52:28.446,0.1477912962436676,63375,73168793,20617,-0.14916226267814636,0.6914891004562378,-0.6911953687667847,73168808
20-May-2020 18:52:29.446,0.14781945943832397,63375,73168793,20617,-0.14918962121009827,0.6914863586425781,-0.6911864280700684,73168809
20-May-2020 18:52:30.446,0.14784637093544006,63375,73168793,20617,-0.14920365810394287,0.6914827823638916,-0.6911810636520386,73168810
20-May-2020 18:52:31.446,0.14787331223487854,63375,73168793,20617,-0.14923062920570374,0.69147789478302,-0.6911747455596924,73168811
20-May-2020 18:52:32.446,0.14788979291915894,63375,73168793,20617,-0.1492612361907959,0.6914709806442261,-0.6911715269088745,73168812
20-May-2020 18:52:33.446,0.14791211485862732,63375,73168793,20617,-0.14929047226905823,0.6914602518081665,-0.6911709308624268,73168813
20-May-2020 18:52:34.446,0.14794155955314636,63375,73168793,20617,-0.14930906891822815,0.6914499998092651,-0.6911709308624268,73168814
20-May-2020 18:52:35.446,0.14796072244644165,63375,73168793,20617,-0.14934030175209045,0.6914451122283936,-0.6911648511886597,73168815
20-May-2020 18:52:36.446,0.14797893166542053,63375,73168793,20617,-0.14937102794647217,0.6914395093917847,-0.6911600828170776,73168816
20-May-2020 18:52:37.446,0.1480133831501007,63375,73168793,20617,-0.14938640594482422,0.691431999206543,-0.6911569833755493,73168817
20-May-2020 18:52:38.446,0.1480444073677063,63375,73168793,20617,-0.14940688014030457,0.6914305686950684,-0.6911473274230957,73168818
20-May-2020 18:52:39.446,0.14806610345840454,63375,73168793,20617,-0.14944016933441162,0.6914324760437012,-0.6911333799362183,73168819
20-May-2020 18:52:40.446,0.1480940878391266,63375,73168793,20617,-0.14946070313453674,0.6914281845092773,-0.6911274194717407,73168820
20-May-2020 18:52:41.446,0.14812660217285156,63375,73168793,20617,-0.14947447180747986,0.6914206743240356,-0.6911250352859497,73168821
20-May-2020 18:52:42.446,0.14814716577529907,63375,73168793,20617,-0.1495112180709839,0.6914185285568237,-0.6911146640777588,73168822
20-May-2020 18:52:43.446,0.14816415309906006,63375,73168793,20617,-0.14954215288162231,0.6914139986038208,-0.6911090612411499,73168823
20-May-2020 18:52:44.446,0.14819329977035522,63375,73168825,20617,-0.14955925941467285,0.6913998126983643,-0.6911131143569946,73168824
20-May-2020 18:52:45.446,0.14821580052375793,63375,73168825,20617,-0.14958643913269043,0.691391110420227,-0.6911110877990723,73168825
20-May-2020 18:52:46.446,0.14823102951049805,63375,73168825,20617,-0.14962390065193176,0.6913883686065674,-0.6911025047302246,73168826
20-May-2020 18:52:47.446,0.148258775472641,63375,73168825,20617,-0.14964523911476135,0.6913809776306152,-0.6910994052886963,73168827
20-May-2020 18:52:48.446,0.14829206466674805,63375,73168825,20617,-0.14966100454330444,0.6913721561431885,-0.6910972595214844,73168828
20-May-2020 18:52:49.446,0.14831212162971497,63375,73168825,20617,-0.14968988299369812,0.6913743019104004,-0.6910847425460815,73168829
20-May-2020 18:52:50.446,0.1483401656150818,63407,73168825,20617,-0.1497119665145874,0.6913748979568481,-0.6910734176635742,73168830
20-May-2020 18:52:51.446,0.14837899804115295,63407,73168825,20617,-0.1497264802455902,0.6913679838180542,-0.6910687685012817,73168831
20-May-2020 18:52:52.446,0.14840099215507507,63407,73168825,20617,-0.14975371956825256,0.6913629770278931,-0.6910631656646729,73168832
20-May-2020 18:52:53.446,0.14841803908348083,63407,73168825,20617,-0.14979076385498047,0.6913586854934692,-0.6910558938980103,73168833
20-May-2020 18:52:54.446,0.14844942092895508,63407,73168825,20617,-0.14980679750442505,0.6913485527038574,-0.6910557746887207,73168834
20-May-2020 18:52:55.446,0.14847418665885925,63407,73168825,20617,-0.14983496069908142,0.6913403272628784,-0.6910526752471924,73168835
20-May-2020 18:52:56.446,0.14848893880844116,63407,73168825,20617,-0.14987730979919434,0.6913318634033203,-0.6910487413406372,73168836
20-May-2020 18:52:57.446,0.14851480722427368,63407,73168825,20617,-0.14989805221557617,0.6913242340087891,-0.6910463571548462,73168837
20-May-2020 18:52:58.446,0.14854887127876282,63407,73168825,20617,-0.14991706609725952,0.6913191080093384,-0.6910401582717896,73168838
20-May-2020 18:52:59.446,0.14856627583503723,63407,73168825,20617,-0.14994534850120544,0.6913180351257324,-0.6910312175750732,73168839
20-May-2020 18:53:00.446,0.1485939919948578,63407,73168825,20617,-0.14997202157974243,0.6913145780563354,-0.6910229921340942,73168840
20-May-2020 18:53:01.446,0.1486215591430664,63407,73168825,20617,-0.14998739957809448,0.6913106441497803,-0.6910176277160645,73168841
20-May-2020 18:53:02.446,0.14864590764045715,63407,73168825,20617,-0.15000811219215393,0.6913080215454102,-0.691010594367981,73168842
20-May-2020 18:53:03.446,0.14866456389427185,63407,73168825,20617,-0.15003398060798645,0.6913022994995117,-0.6910067796707153,73168843
20-May-2020 18:53:04.446,0.1486944854259491,63407,73168825,20617,-0.15006446838378906,0.6912956237792969,-0.6909999847412109,73168844
20-May-2020 18:53:05.446,0.14872542023658752,63407,73168825,20617,-0.15008345246315002,0.691291093826294,-0.6909939050674438,73168845
20-May-2020 18:53:06.446,0.1487433910369873,63407,73168825,20617,-0.1501101851463318,0.6912833452224731,-0.6909918785095215,73168846
20-May-2020 18:53:07.446,0.1487654745578766,63407,73168825,20617,-0.15013989806175232,0.6912752389907837,-0.6909888982772827,73168847
20-May-2020 18:53:08.446,0.1487884819507599,63407,73168825,20617,-0.1501675546169281,0.6912703514099121,-0.6909828186035156,73168848
20-May-2020 18:53:09.446,0.1488131284713745,63407,73168825,20617,-0.1501946747303009,0.6912620067596436,-0.6909799575805664,73168849
20-May-2020 18:53:10.446,0.1488383412361145,63407,73168825,20617,-0.1502211093902588,0.6912567615509033,-0.6909741163253784,73168850
20-May-2020 18:53:11.446,0.14886552095413208,63407,73168825,20617,-0.15024647116661072,0.6912523508071899,-0.6909669637680054,73168851
20-May-2020 18:53:12.446,0.14889618754386902,63407,73168825,20617,-0.15027263760566711,0.6912477016448975,-0.6909592151641846,73168852
20-May-2020 18:53:13.446,0.14892470836639404,63407,73168825,20617,-0.15028950572013855,0.6912453174591064,-0.6909518241882324,73168853
20-May-2020 18:53:14.446,0.1489500105381012,63407,73168825,20617,-0.15031468868255615,0.6912403106689453,-0.690946102142334,73168854
20-May-2020 18:53:15.446,0.14897474646568298,63407,73168825,20617,-0.15033870935440063,0.6912358999252319,-0.6909399032592773,73168855
20-May-2020 18:53:16.446,0.14900276064872742,63407,73168857,20617,-0.15035617351531982,0.6912293434143066,-0.690936803817749,73168856
20-May-2020 18:53:17.446,0.149024099111557,63407,73168857,20617,-0.15038380026817322,0.6912238597869873,-0.6909315586090088,73168857
20-May-2020 18:53:18.446,0.1490468680858612,63407,73168857,20617,-0.15042227506637573,0.691214919090271,-0.690927267074585,73168858
20-May-2020 18:53:19.446,0.14907154440879822,63407,73168857,20617,-0.15044310688972473,0.6912060976028442,-0.6909263134002686,73168859
20-May-2020 18:53:20.446,0.1490982472896576,63407,73168857,20617,-0.15047365427017212,0.6912001371383667,-0.6909196376800537,73168860
20-May-2020 18:53:21.446,0.14911821484565735,63407,73168857,20617,-0.15050068497657776,0.6911966800689697,-0.6909130811691284,73168861
20-May-2020 18:53:22.446,0.1491471529006958,63439,73168857,20617,-0.15052929520606995,0.6911920309066772,-0.6909053325653076,73168862
20-May-2020 18:53:23.446,0.14917856454849243,63439,73168857,20617,-0.15054738521575928,0.691185474395752,-0.6909009218215942,73168863
20-May-2020 18:53:24.446,0.1492062211036682,63439,73168857,20617,-0.15056779980659485,0.6911852359771729,-0.690890908241272,73168864
20-May-2020 18:53:25.446,0.14923229813575745,63439,73168857,20617,-0.15059629082679749,0.6911834478378296,-0.690880537033081,73168865
20-May-2020 18:53:26.446,0.14925655722618103,63439,73168857,20617,-0.1506129503250122,0.6911766529083252,-0.6908788681030273,73168866
20-May-2020 18:53:27.446,0.14928364753723145,63439,73168857,20617,-0.15063321590423584,0.6911691427230835,-0.6908761262893677,73168867
20-May-2020 18:53:28.446,0.14930567145347595,63439,73168857,20617,-0.1506701409816742,0.6911598443984985,-0.6908724308013916,73168868
20-May-2020 18:53:29.446,0.14932385087013245,63439,73168857,20617,-0.15069615840911865,0.6911543607711792,-0.6908681392669678,73168869
20-May-2020 18:53:30.446,0.14935263991355896,63439,73168857,20617,-0.15072143077850342,0.6911449432373047,-0.6908659934997559,73168870
20-May-2020 18:53:31.446,0.1493760645389557,63439,73168857,20617,-0.15075060725212097,0.6911371946334839,-0.6908620595932007,73168871
20-May-2020 18:53:32.446,0.14939898252487183,63439,73168857,20617,-0.1507798433303833,0.691133975982666,-0.6908544301986694,73168872
20-May-2020 18:53:33.446,0.14942920207977295,63439,73168857,20617,-0.1508006453514099,0.6911290884017944,-0.6908477544784546,73168873
20-May-2020 18:53:34.446,0.14945784211158752,63439,73168857,20617,-0.15082228183746338,0.6911255121231079,-0.6908406019210815,73168874
20-May-2020 18:53:35.446,0.14948272705078125,63439,73168857,20617,-0.15084388852119446,0.6911239624023438,-0.6908321380615234,73168875
20-May-2020 18:53:36.446,0.14950919151306152,63439,73168857,20617,-0.15086647868156433,0.6911208629608154,-0.6908246278762817,73168876
20-May-2020 18:53:37.446,0.14953631162643433,63439,73168857,20617,-0.15088453888893127,0.6911176443099976,-0.6908179521560669,73168877
20-May-2020 18:53:38.446,0.14955979585647583,63439,73168857,20617,-0.1509155035018921,0.6911107301712036,-0.6908130645751953,73168878
20-May-2020 18:53:39.446,0.14958134293556213,63439,73168857,20617,-0.15094080567359924,0.6911032199859619,-0.6908104419708252,73168879
20-May-2020 18:53:40.446,0.14960619807243347,63439,73168857,20617,-0.15097099542617798,0.691094160079956,-0.6908074617385864,73168880
20-May-2020 18:53:41.446,0.1496337354183197,63439,73168857,20617,-0.15100452303886414,0.6910845041275024,-0.6908037662506104,73168881
20-May-2020 18:53:42.446,0.14965569972991943,63439,73168857,20617,-0.15103179216384888,0.6910765171051025,-0.6908010244369507,73168882
20-May-2020 18:53:43.446,0.14968350529670715,63439,73168857,20617,-0.15105482935905457,0.6910701990127563,-0.6907963752746582,73168883
20-May-2020 18:53:44.446,0.14971110224723816,63439,73168857,20617,-0.15107765793800354,0.6910687685012817,-0.6907867193222046,73168884
20-May-2020 18:53:45.446,0.1497342586517334,63439,73168857,20617,-0.15110063552856445,0.6910660266876221,-0.6907795667648315,73168885
20-May-2020 18:53:46.446,0.14976084232330322,63439,73168857,20617,-0.15112042427062988,0.6910629272460938,-0.690772533416748,73168886
20-May-2020 18:53:47.446,0.14978986978530884,63439,73168857,20617,-0.15113884210586548,0.6910576820373535,-0.6907671689987183,73168887
20-May-2020 18:53:48.446,0.14981350302696228,63439,73168889,20617,-0.15116679668426514,0.691057562828064,-0.6907562017440796,73168888
20-May-2020 18:53:49.446,0.14983439445495605,63439,73168889,20617,-0.1511988639831543,0.6910525560379028,-0.6907495260238647,73168889
20-May-2020 18:53:50.446,0.14986103773117065,63439,73168889,20617,-0.15122175216674805,0.6910420656204224,-0.6907494068145752,73168890
20-May-2020 18:53:51.446,0.14988723397254944,63439,73168889,20617,-0.1512511968612671,0.6910305023193359,-0.6907488107681274,73168891
20-May-2020 18:53:52.446,0.14990296959877014,63439,73168889,20617,-0.15128105878829956,0.6910263299942017,-0.690743088722229,73168892
20-May-2020 18:53:53.446,0.149929016828537,63439,73168889,20617,-0.15130221843719482,0.6910214424133301,-0.6907377243041992,73168893
20-May-2020 18:53:54.446,0.14995980262756348,63471,73168889,20617,-0.1513240933418274,0.6910108327865601,-0.6907368898391724,73168894
20-May-2020 18:53:55.446,0.14998215436935425,63471,73168889,20617,-0.1513504683971405,0.6910072565078735,-0.6907297372817993,73168895
20-May-2020 18:53:56.446,0.1500086784362793,63471,73168889,20617,-0.1513751745223999,0.6910077333450317,-0.6907181739807129,73168896
20-May-2020 18:53:57.446,0.1500418484210968,63471,73168889,20617,-0.15139460563659668,0.6910034418106079,-0.6907111406326294,73168897
20-May-2020 18:53:58.446,0.15006664395332336,63471,73168889,20617,-0.15141499042510986,0.6909972429275513,-0.6907075643539429,73168898
20-May-2020 18:53:59.446,0.15009069442749023,63471,73168889,20617,-0.15144407749176025,0.6909927129745483,-0.6907002925872803,73168899
20-May-2020 18:54:00.446,0.1501140296459198,63471,73168889,20617,-0.15147200226783752,0.6909869909286499,-0.6906946897506714,73168900
20-May-2020 18:54:01.446,0.15013885498046875,63471,73168889,20617,-0.15149804949760437,0.6909795999526978,-0.6906912326812744,73168901
20-May-2020 18:54:02.446,0.1501581072807312,63471,73168889,20617,-0.1515260934829712,0.6909693479537964,-0.6906912326812744,73168902
20-May-2020 18:54:03.446,0.1501784324645996,63471,73168889,20617,-0.15155282616615295,0.6909639835357666,-0.6906859874725342,73168903
20-May-2020 18:54:04.446,0.15020537376403809,63471,73168889,20617,-0.1515791118144989,0.6909594535827637,-0.6906787157058716,73168904
20-May-2020 18:54:05.446,0.15023332834243774,63471,73168889,20617,-0.15160265564918518,0.6909534931182861,-0.690673828125,73168905
20-May-2020 18:54:06.446,0.15025731921195984,63471,73168889,20617,-0.15162590146064758,0.6909489631652832,-0.690667986869812,73168906
20-May-2020 18:54:07.446,0.15028730034828186,63471,73168889,20617,-0.1516476273536682,0.6909459829330444,-0.6906595230102539,73168907
20-May-2020 18:54:08.446,0.15031245350837708,63471,73168889,20617,-0.15166720747947693,0.6909434795379639,-0.6906522512435913,73168908
20-May-2020 18:54:09.446,0.15033948421478271,63471,73168889,20617,-0.15169551968574524,0.6909390687942505,-0.6906446218490601,73168909
20-May-2020 18:54:10.446,0.15036562085151672,63471,73168889,20617,-0.15172141790390015,0.6909303665161133,-0.6906421184539795,73168910
20-May-2020 18:54:11.446,0.15039342641830444,63471,73168889,20617,-0.15174955129623413,0.6909242868423462,-0.6906356811523438,73168911
20-May-2020 18:54:12.446,0.15041369199752808,63471,73168889,20617,-0.15178009867668152,0.6909191608428955,-0.6906297206878662,73168912
20-May-2020 18:54:13.446,0.15043658018112183,63471,73168889,20617,-0.15181007981300354,0.6909084320068359,-0.6906290054321289,73168913
20-May-2020 18:54:14.446,0.15046095848083496,63471,73168889,20617,-0.15183106064796448,0.6908992528915405,-0.690628170967102,73168914
20-May-2020 18:54:15.446,0.15048310160636902,63471,73168889,20617,-0.15185591578483582,0.6908941268920898,-0.6906230449676514,73168915
20-May-2020 18:54:16.446,0.15050894021987915,63471,73168889,20617,-0.15188124775886536,0.690894365310669,-0.6906116008758545,73168916
20-May-2020 18:54:17.446,0.15053445100784302,63471,73168889,20617,-0.15190395712852478,0.6908878087997437,-0.6906075477600098,73168917
20-May-2020 18:54:18.446,0.15056464076042175,63471,73168889,20617,-0.1519271433353424,0.6908811330795288,-0.6906026601791382,73168918
20-May-2020 18:54:19.446,0.15058928728103638,63471,73168889,20617,-0.15195009112358093,0.6908811330795288,-0.6905924081802368,73168919
20-May-2020 18:54:20.446,0.15061897039413452,63471,73168921,20617,-0.15197765827178955,0.69087815284729,-0.6905827522277832,73168920
20-May-2020 18:54:21.446,0.15064501762390137,63471,73168921,20617,-0.15200209617614746,0.6908690929412842,-0.6905806064605713,73168921
20-May-2020 18:54:22.446,0.15066680312156677,63471,73168921,20617,-0.15202799439430237,0.6908634901046753,-0.6905759572982788,73168922
20-May-2020 18:54:23.446,0.15068870782852173,63471,73168921,20617,-0.1520567238330841,0.6908575296401978,-0.6905703544616699,73168923
20-May-2020 18:54:24.446,0.15071097016334534,63471,73168921,20617,-0.15208187699317932,0.6908508539199829,-0.690567135810852,73168924
20-May-2020 18:54:25.446,0.1507338583469391,63471,73168921,20617,-0.1521073579788208,0.690842866897583,-0.6905645132064819,73168925
20-May-2020 18:54:26.446,0.15075945854187012,63503,73168921,20617,-0.1521373987197876,0.69083571434021,-0.6905591487884521,73168926
20-May-2020 18:54:27.446,0.1507844626903534,63503,73168921,20617,-0.15215611457824707,0.690833568572998,-0.6905516386032104,73168927
20-May-2020 18:54:28.446,0.15081298351287842,63503,73168921,20617,-0.15217944979667664,0.6908297538757324,-0.6905444860458374,73168928
20-May-2020 18:54:29.446,0.15084043145179749,63503,73168921,20617,-0.1522042453289032,0.6908243894577026,-0.6905379295349121,73168929
20-May-2020 18:54:30.446,0.15086671710014343,63503,73168921,20617,-0.15222400426864624,0.6908211708068848,-0.6905313730239868,73168930
20-May-2020 18:54:31.446,0.150892972946167,63503,73168921,20617,-0.15225300192832947,0.6908179521560669,-0.6905225515365601,73168931
20-May-2020 18:54:32.446,0.1509193480014801,63503,73168921,20617,-0.1522805392742157,0.6908121109008789,-0.6905162334442139,73168932
20-May-2020 18:54:33.446,0.1509435772895813,63503,73168921,20617,-0.1523038148880005,0.6908035278320312,-0.690514326095581,73168933
20-May-2020 18:54:34.446,0.15096518397331238,63503,73168921,20617,-0.1523323953151703,0.6907961368560791,-0.6905107498168945,73168934
20-May-2020 18:54:35.446,0.1509866714477539,63503,73168921,20617,-0.152364581823349,0.6907910108566284,-0.6905041933059692,73168935
20-May-2020 18:54:36.446,0.1510114073753357,63503,73168921,20617,-0.1523875892162323,0.690784215927124,-0.6905003786087036,73168936
20-May-2020 18:54:37.446,0.15103712677955627,63503,73168921,20617,-0.15241336822509766,0.6907768249511719,-0.6904966831207275,73168937
20-May-2020 18:54:38.446,0.15106236934661865,63503,73168921,20617,-0.15243923664093018,0.6907718181610107,-0.6904903650283813,73168938
20-May-2020 18:54:39.446,0.151088148355484,63503,73168921,20617,-0.15245965123176575,0.690771222114563,-0.6904809474945068,73168939
20-May-2020 18:54:40.446,0.1511172652244568,63503,73168921,20617,-0.15247520804405212,0.6907672882080078,-0.6904749870300293,73168940
20-May-2020 18:54:41.446,0.15114378929138184,63503,73168921,20617,-0.15250417590141296,0.6907613277435303,-0.6904686689376831,73168941
20-May-2020 18:54:42.446,0.15116718411445618,63503,73168921,20617,-0.15252983570098877,0.6907593011856079,-0.6904600858688354,73168942
20-May-2020 18:54:43.446,0.15119493007659912,63503,73168921,20617,-0.15255600214004517,0.6907535791397095,-0.6904538869857788,73168943
20-May-2020 18:54:44.446,0.1512185037136078,63503,73168921,20617,-0.15258261561393738,0.6907451152801514,-0.6904513835906982,73168944
20-May-2020 18:54:45.446,0.15123984217643738,63503,73168921,20617,-0.15261584520339966,0.6907362937927246,-0.6904481649398804,73168945
20-May-2020 18:54:46.446,0.1512642204761505,63503,73168921,20617,-0.152639240026474,0.6907302141189575,-0.6904439926147461,73168946
20-May-2020 18:54:47.446,0.151289165019989,63503,73168921,20617,-0.15266641974449158,0.6907235383987427,-0.6904392242431641,73168947
20-May-2020 18:54:48.446,0.15131092071533203,63503,73168921,20617,-0.15269002318382263,0.6907188892364502,-0.6904336214065552,73168948
20-May-2020 18:54:49.446,0.15133842825889587,63503,73168921,20617,-0.15271419286727905,0.6907131671905518,-0.6904281377792358,73168949
20-May-2020 18:54:50.446,0.15136757493019104,63503,73168921,20617,-0.15273621678352356,0.6907106637954712,-0.6904189586639404,73168950
20-May-2020 18:54:51.446,0.15139150619506836,63503,73168921,20617,-0.1527605652809143,0.6907083988189697,-0.6904106140136719,73168951
20-May-2020 18:54:52.446,0.15141665935516357,63503,73168953,20617,-0.15278121829032898,0.6907029151916504,-0.690406084060669,73168952
20-May-2020 18:54:53.446,0.15144482254981995,63503,73168953,20617,-0.1528039276599884,0.6906976699829102,-0.6904001235961914,73168953
20-May-2020 18:54:54.446,0.15146580338478088,63503,73168953,20617,-0.15282878279685974,0.6906942129135132,-0.6903935670852661,73168954
20-May-2020 18:54:55.446,0.15148285031318665,63503,73168953,20617,-0.15286344289779663,0.690686821937561,-0.6903893947601318,73168955
20-May-2020 18:54:56.446,0.15150916576385498,63503,73168953,20617,-0.15288692712783813,0.6906734704971313,-0.6903917789459229,73168956
20-May-2020 18:54:57.446,0.15153154730796814,63503,73168953,20617,-0.15290606021881104,0.690664529800415,-0.6903917789459229,73168957
20-May-2020 18:54:58.446,0.1515522599220276,63535,73168953,20617,-0.1529475748538971,0.6906663179397583,-0.6903764009475708,73168958
20-May-2020 18:54:59.446,0.1515790820121765,63535,73168953,20617,-0.15296345949172974,0.6906659603118896,-0.6903671026229858,73168959
20-May-2020 18:55:00.446,0.1516168713569641,63535,73168953,20617,-0.15297716856002808,0.6906553506851196,-0.6903663873672485,73168960
20-May-2020 18:55:01.446,0.15164318680763245,63535,73168953,20617,-0.153008371591568,0.690653920173645,-0.6903551816940308,73168961
20-May-2020 18:55:02.446,0.15165957808494568,63535,73168953,20617,-0.1530369520187378,0.690657377243042,-0.6903419494628906,73168962
20-May-2020 18:55:03.446,0.15169310569763184,63535,73168953,20617,-0.1530560553073883,0.690646767616272,-0.6903409957885742,73168963
20-May-2020 18:55:04.446,0.1517229974269867,63535,73168953,20617,-0.15307947993278503,0.6906329393386841,-0.6903427839279175,73168964
20-May-2020 18:55:05.446,0.1517326831817627,63535,73168953,20617,-0.1531190574169159,0.6906276941299438,-0.6903373003005981,73168965
20-May-2020 18:55:06.446,0.15175622701644897,63535,73168953,20617,-0.15314552187919617,0.6906239986419678,-0.6903297901153564,73168966
20-May-2020 18:55:07.446,0.15179431438446045,63535,73168953,20617,-0.15316331386566162,0.6906116008758545,-0.690329909324646,73168967
20-May-2020 18:55:08.446,0.1518116295337677,63535,73168953,20617,-0.15319502353668213,0.6906043291091919,-0.690326452255249,73168968
20-May-2020 18:55:09.446,0.15183338522911072,63535,73168953,20617,-0.1532287895679474,0.6906031370162964,-0.6903152465820312,73168969
20-May-2020 18:55:10.446,0.15186858177185059,63535,73168953,20617,-0.15323451161384583,0.6906023025512695,-0.6903071403503418,73168970
20-May-2020 18:55:11.446,0.15189820528030396,63535,73168953,20617,-0.15325799584388733,0.6905965805053711,-0.6903008222579956,73168971
20-May-2020 18:55:12.446,0.15191903710365295,63535,73168953,20617,-0.1532924473285675,0.6905950307846069,-0.6902902126312256,73168972
20-May-2020 18:55:13.446,0.15194836258888245,63535,73168953,20617,-0.15331366658210754,0.6905913352966309,-0.690282940864563,73168973
20-May-2020 18:55:14.446,0.15198269486427307,63535,73168953,20617,-0.15333634614944458,0.6905825138092041,-0.6902790069580078,73168974
20-May-2020 18:55:15.446,0.1519981324672699,63535,73168953,20617,-0.15336808562278748,0.6905746459960938,-0.6902763843536377,73168975
20-May-2020 18:55:16.446,0.1520175337791443,63535,73168953,20617,-0.15339723229408264,0.6905659437179565,-0.6902745962142944,73168976
20-May-2020 18:55:17.446,0.15204769372940063,63535,73168953,20617,-0.15342015027999878,0.6905571222305298,-0.6902714967727661,73168977
20-May-2020 18:55:18.446,0.1520671248435974,63535,73168953,20617,-0.15344342589378357,0.6905530691146851,-0.6902662515640259,73168978
20-May-2020 18:55:19.446,0.1520872414112091,63535,73168953,20617,-0.15347594022750854,0.6905463933944702,-0.6902613639831543,73168979
20-May-2020 18:55:20.446,0.15211668610572815,63535,73168953,20617,-0.1534970998764038,0.6905394792556763,-0.6902568340301514,73168980
20-May-2020 18:55:21.446,0.15215229988098145,63535,73168953,20617,-0.15351378917694092,0.6905379295349121,-0.6902469396591187,73168981
20-May-2020 18:55:22.446,0.15217798948287964,63535,73168953,20617,-0.153543621301651,0.6905370950698853,-0.6902350187301636,73168982
20-May-2020 18:55:23.446,0.15220114588737488,63535,73168953,20617,-0.15357542037963867,0.6905323266983032,-0.6902281045913696,73168983
20-May-2020 18:55:24.446,0.15223699808120728,63535,73168985,20611,-0.15359121561050415,0.6905232667922974,-0.69022536277771,73168984
20-May-2020 18:55:25.446,0.15225660800933838,63535,73168985,20611,-0.15361645817756653,0.6905202865600586,-0.6902186870574951,73168985
20-May-2020 18:55:26.446,0.15227165818214417,63535,73168985,20611,-0.15364748239517212,0.6905171871185303,-0.6902115345001221,73168986
20-May-2020 18:55:27.446,0.15229973196983337,63535,73168985,20611,-0.15367159247398376,0.6905050277709961,-0.6902122497558594,73168987
20-May-2020 18:55:28.446,0.1523248255252838,63535,73168985,20611,-0.15369552373886108,0.6904940605163574,-0.6902123689651489,73168988
20-May-2020 18:55:29.446,0.1523430049419403,63535,73168985,20611,-0.1537248194217682,0.6904934644699097,-0.6902023553848267,73168989
20-May-2020 18:55:30.446,0.15236833691596985,63567,73168985,20611,-0.15375056862831116,0.6904873847961426,-0.690197229385376,73168990
20-May-2020 18:55:31.446,0.1523999273777008,63567,73168985,20611,-0.1537676751613617,0.6904770135879517,-0.6901965141296387,73168991
20-May-2020 18:55:32.446,0.1524277925491333,63567,73168985,20611,-0.15379273891448975,0.6904748678207397,-0.6901868581771851,73168992
20-May-2020 18:55:33.446,0.152452290058136,63567,73168985,20611,-0.15382105112075806,0.690477728843689,-0.6901726722717285,73168993
20-May-2020 18:55:34.446,0.15248262882232666,63567,73168985,20611,-0.15384244918823242,0.6904716491699219,-0.6901668310165405,73168994
20-May-2020 18:55:35.446,0.15251144766807556,63567,73168985,20611,-0.1538638174533844,0.6904630661010742,-0.6901645660400391,73168995
20-May-2020 18:55:36.446,0.15252947807312012,63567,73168985,20611,-0.153897225856781,0.690459132194519,-0.6901572942733765,73168996
20-May-2020 18:55:37.446,0.15255126357078552,63567,73168985,20611,-0.1539222002029419,0.6904547214508057,-0.6901510953903198,73168997
20-May-2020 18:55:38.446,0.1525774896144867,63567,73168985,20611,-0.1539422869682312,0.6904429197311401,-0.6901525259017944,73168998
20-May-2020 18:55:39.446,0.15259888768196106,63567,73168985,20611,-0.15397590398788452,0.6904327869415283,-0.6901506185531616,73168999
20-May-2020 18:55:40.446,0.15261656045913696,63567,73168985,20611,-0.15400469303131104,0.6904298067092896,-0.6901432275772095,73169000
20-May-2020 18:55:41.446,0.1526470184326172,63567,73168985,20611,-0.1540207862854004,0.6904255151748657,-0.6901373863220215,73169001
20-May-2020 18:55:42.446,0.15268105268478394,63567,73168985,20611,-0.15404263138771057,0.6904170513153076,-0.6901332139968872,73169002
20-May-2020 18:55:43.446,0.15269926190376282,63567,73168985,20611,-0.15407073497772217,0.6904160976409912,-0.6901239156723022,73169003
20-May-2020 18:55:44.446,0.15272831916809082,63567,73168985,20611,-0.15409424901008606,0.6904141902923584,-0.6901143789291382,73169004
20-May-2020 18:55:45.446,0.15276163816452026,63567,73168985,20611,-0.15411168336868286,0.6904101371765137,-0.6901071071624756,73169005
20-May-2020 18:55:46.446,0.15278300642967224,63567,73168985,20611,-0.15414312481880188,0.6904019117355347,-0.6901035308837891,73169006
20-May-2020 18:55:47.446,0.15280121564865112,63567,73168985,20611,-0.15417522192001343,0.6903953552246094,-0.6900988817214966,73169007
20-May-2020 18:55:48.446,0.15282681584358215,63567,73168985,20611,-0.15419352054595947,0.6903891563415527,-0.6900953054428101,73169008
20-May-2020 18:55:49.446,0.15285250544548035,63567,73168985,20611,-0.1542208194732666,0.6903824806213379,-0.6900902986526489,73169009
20-May-2020 18:55:50.446,0.1528688371181488,63567,73168985,20611,-0.1542539894580841,0.6903750896453857,-0.6900867223739624,73169010
20-May-2020 18:55:51.446,0.15289366245269775,63567,73168985,20611,-0.1542777419090271,0.6903661489486694,-0.6900844573974609,73169011
20-May-2020 18:55:52.446,0.15292754769325256,63567,73168985,20611,-0.15429505705833435,0.6903616189956665,-0.6900776624679565,73169012
20-May-2020 18:55:53.446,0.15295135974884033,63567,73168985,20611,-0.15432271361351013,0.6903595924377441,-0.690068244934082,73169013
20-May-2020 18:55:54.446,0.1529773473739624,63567,73168985,20611,-0.15434780716896057,0.690355658531189,-0.6900608539581299,73169014
20-May-2020 18:55:55.446,0.1530100405216217,63567,73168985,20611,-0.15436303615570068,0.6903516054153442,-0.690054178237915,73169015
20-May-2020 18:55:56.446,0.1530364751815796,63567,73169017,20617,-0.1543884575366974,0.6903496980667114,-0.690044641494751,73169016
20-May-2020 18:55:57.446,0.15305563807487488,63567,73169017,20617,-0.15442049503326416,0.6903443336486816,-0.6900385618209839,73169017
20-May-2020 18:55:58.446,0.15308275818824768,63567,73169017,20617,-0.15444451570510864,0.6903340816497803,-0.6900374889373779,73169018
20-May-2020 18:55:59.446,0.1531105637550354,63567,73169017,20617,-0.15447047352790833,0.690322995185852,-0.6900365352630615,73169019
20-May-2020 18:56:00.446,0.1531270146369934,63567,73169017,20617,-0.1545044183731079,0.6903184652328491,-0.6900299787521362,73169020
20-May-2020 18:56:01.446,0.15314704179763794,63567,73169017,20617,-0.15453091263771057,0.6903120279312134,-0.6900259256362915,73169021
20-May-2020 18:56:02.446,0.15317830443382263,63599,73169017,20617,-0.15454965829849243,0.6903009414672852,-0.690025806427002,73169022
20-May-2020 18:56:03.446,0.15320101380348206,63599,73169017,20617,-0.15457534790039062,0.690300464630127,-0.6900157928466797,73169023
20-May-2020 18:56:04.446,0.15322408080101013,63599,73169017,20617,-0.1545991599559784,0.6902996301651001,-0.6900061368942261,73169024
20-May-2020 18:56:05.446,0.15325713157653809,63599,73169017,20617,-0.15461742877960205,0.6902962923049927,-0.6899977922439575,73169025
20-May-2020 18:56:06.446,0.15328586101531982,63599,73169017,20617,-0.1546371877193451,0.6902896165847778,-0.6899936199188232,73169026
20-May-2020 18:56:07.446,0.15330344438552856,63599,73169017,20617,-0.154668390750885,0.6902908086776733,-0.6899816989898682,73169027
20-May-2020 18:56:08.446,0.1533292829990387,63599,73169017,20617,-0.15469485521316528,0.6902852058410645,-0.6899755001068115,73169028
20-May-2020 18:56:09.446,0.15336278080940247,63599,73169017,20617,-0.15472033619880676,0.6902710199356079,-0.6899765729904175,73169029
20-May-2020 18:56:10.446,0.15338215231895447,63599,73169017,20617,-0.15475046634674072,0.6902613639831543,-0.6899751424789429,73169030
20-May-2020 18:56:11.446,0.15340003371238708,63599,73169017,20617,-0.1547802984714508,0.6902554035186768,-0.6899706125259399,73169031
20-May-2020 18:56:12.446,0.1534278690814972,63599,73169017,20617,-0.1548018455505371,0.690250039100647,-0.689965009689331,73169032
20-May-2020 18:56:13.446,0.15345513820648193,63599,73169017,20617,-0.15482303500175476,0.6902401447296143,-0.689963698387146,73169033
20-May-2020 18:56:14.446,0.1534721553325653,63599,73169017,20617,-0.15484994649887085,0.6902378797531128,-0.6899563074111938,73169034
20-May-2020 18:56:15.446,0.15350428223609924,63599,73169017,20617,-0.1548757255077362,0.6902375221252441,-0.6899435520172119,73169035
20-May-2020 18:56:16.446,0.15353602170944214,63599,73169017,20617,-0.1548919975757599,0.6902343034744263,-0.6899362802505493,73169036
20-May-2020 18:56:17.446,0.15355980396270752,63599,73169017,20617,-0.1549168825149536,0.6902297735214233,-0.6899299621582031,73169037
20-May-2020 18:56:18.446,0.15358451008796692,63599,73169017,20617,-0.15494370460510254,0.6902228593826294,-0.6899253129959106,73169038
20-May-2020 18:56:19.446,0.15361377596855164,63599,73169017,20617,-0.15496796369552612,0.690217137336731,-0.6899189949035645,73169039
20-May-2020 18:56:20.446,0.1536358892917633,63599,73169017,20617,-0.15499308705329895,0.6902107000350952,-0.6899149417877197,73169040
20-May-2020 18:56:21.446,0.1536526381969452,63599,73169017,20617,-0.15502679347991943,0.6902008056640625,-0.6899135112762451,73169041
20-May-2020 18:56:22.446,0.15368157625198364,63599,73169017,20617,-0.1550554633140564,0.6901894807815552,-0.6899120807647705,73169042
20-May-2020 18:56:23.446,0.15370631217956543,63599,73169017,20617,-0.15507391095161438,0.6901876926422119,-0.6899042129516602,73169043
20-May-2020 18:56:24.446,0.15372627973556519,63599,73169017,20617,-0.155101478099823,0.6901837587356567,-0.6898975372314453,73169044
20-May-2020 18:56:25.446,0.1537548005580902,63599,73169017,20617,-0.15513336658477783,0.6901751756668091,-0.689892053604126,73169045
20-May-2020 18:56:26.446,0.15378639101982117,63599,73169017,20617,-0.15514561533927917,0.690172553062439,-0.6898849010467529,73169046
20-May-2020 18:56:27.446,0.15381291508674622,63599,73169017,20617,-0.1551731526851654,0.6901737451553345,-0.6898717880249023,73169047
20-May-2020 18:56:28.446,0.1538354754447937,63599,73169049,20617,-0.15520107746124268,0.6901682615280151,-0.6898658275604248,73169048
20-May-2020 18:56:29.446,0.15386781096458435,63599,73169049,20617,-0.15522250533103943,0.6901575326919556,-0.6898651123046875,73169049
20-May-2020 18:56:30.446,0.15388894081115723,63599,73169049,20617,-0.15524771809577942,0.690152645111084,-0.68985915184021,73169050
20-May-2020 18:56:31.446,0.15390774607658386,63599,73169049,20617,-0.15527504682540894,0.6901484727859497,-0.6898529529571533,73169051
20-May-2020 18:56:32.446,0.15393367409706116,63599,73169049,20617,-0.15530163049697876,0.690138578414917,-0.6898511648178101,73169052
20-May-2020 18:56:33.446,0.15395969152450562,63599,73169049,20617,-0.15532663464546204,0.6901274919509888,-0.6898511648178101,73169053
20-May-2020 18:56:34.446,0.15397998690605164,63631,73169049,20617,-0.15535685420036316,0.6901242733001709,-0.689842939376831,73169054
20-May-2020 18:56:35.446,0.1540037989616394,63631,73169049,20617,-0.15537914633750916,0.6901235580444336,-0.6898331642150879,73169055
20-May-2020 18:56:36.446,0.15403690934181213,63631,73169049,20617,-0.15540170669555664,0.6901156902313232,-0.689828634262085,73169056
20-May-2020 18:56:37.447,0.15405488014221191,63631,73169049,20617,-0.15543049573898315,0.6901098489761353,-0.689824104309082,73169057
20-May-2020 18:56:38.447,0.15408015251159668,63631,73169049,20617,-0.15544992685317993,0.6901088953018188,-0.6898149251937866,73169058
20-May-2020 18:56:39.447,0.1541101336479187,63631,73169049,20617,-0.15546828508377075,0.6901030540466309,-0.6898096799850464,73169059
20-May-2020 18:56:40.447,0.15413203835487366,63631,73169049,20617,-0.15549904108047485,0.6901004314422607,-0.6898006200790405,73169060
20-May-2020 18:56:41.447,0.15415671467781067,63631,73169049,20617,-0.15552765130996704,0.6900948286056519,-0.6897943019866943,73169061
20-May-2020 18:56:42.447,0.15418508648872375,63631,73169049,20617,-0.1555415391921997,0.6900880336761475,-0.6897916793823242,73169062
20-May-2020 18:56:43.447,0.1542101502418518,63631,73169049,20617,-0.15556830167770386,0.6900827884674072,-0.6897852420806885,73169063
20-May-2020 18:56:44.447,0.1542247235774994,63631,73169049,20617,-0.1556042730808258,0.6900762319564819,-0.6897804737091064,73169064
20-May-2020 18:56:45.447,0.1542508602142334,63631,73169049,20617,-0.15563270449638367,0.6900641918182373,-0.6897804737091064,73169065
20-May-2020 18:56:46.447,0.1542823314666748,63631,73169049,20617,-0.15565225481987,0.6900562047958374,-0.6897770166397095,73169066
20-May-2020 18:56:47.447,0.1543043851852417,63631,73169049,20617,-0.1556871235370636,0.6900539398193359,-0.6897660493850708,73169067
20-May-2020 18:56:48.447,0.15432971715927124,63631,73169049,20617,-0.15571531653404236,0.6900482177734375,-0.6897602081298828,73169068
20-May-2020 18:56:49.447,0.15436121821403503,63631,73169049,20617,-0.15572485327720642,0.6900421380996704,-0.6897566318511963,73169069
20-May-2020 18:56:50.447,0.15439045429229736,63631,73169049,20617,-0.1557498574256897,0.6900418996810913,-0.6897448301315308,73169070
20-May-2020 18:56:51.447,0.15441197156906128,63631,73169049,20617,-0.1557822823524475,0.6900405883789062,-0.6897341012954712,73169071
20-May-2020 18:56:52.447,0.15444156527519226,63631,73169049,20617,-0.15580198168754578,0.6900327205657959,-0.6897308826446533,73169072
20-May-2020 18:56:53.447,0.15447047352790833,63631,73169049,20617,-0.15582582354545593,0.6900224685668945,-0.6897293329238892,73169073
20-May-2020 18:56:54.447,0.15448588132858276,63631,73169049,20617,-0.15585842728614807,0.690019965171814,-0.689720869064331,73169074
20-May-2020 18:56:55.447,0.1545097529888153,63631,73169049,20617,-0.1558862328529358,0.6900111436843872,-0.6897182464599609,73169075
20-May-2020 18:56:56.447,0.15454012155532837,63631,73169049,20617,-0.15590983629226685,0.6899986267089844,-0.6897186040878296,73169076
20-May-2020 18:56:57.447,0.1545613408088684,63631,73169049,20617,-0.15593740344047546,0.6899927854537964,-0.6897133588790894,73169077
20-May-2020 18:56:58.447,0.15458184480667114,63631,73169049,20617,-0.1559654176235199,0.6899943351745605,-0.6897010803222656,73169078
20-May-2020 18:56:59.447,0.1546168029308319,63631,73169049,20617,-0.15598681569099426,0.6899869441986084,-0.6896955966949463,73169079
20-May-2020 18:57:00.447,0.1546439528465271,63631,73169081,20617,-0.15600687265396118,0.6899793148040771,-0.6896927356719971,73169080
20-May-2020 18:57:01.447,0.1546686887741089,63631,73169081,20617,-0.15603482723236084,0.6899789571762085,-0.6896814107894897,73169081
20-May-2020 18:57:02.447,0.15469032526016235,63631,73169081,20617,-0.15605497360229492,0.6899793148040771,-0.689671516418457,73169082
20-May-2020 18:57:03.447,0.15472301840782166,63631,73169081,20617,-0.15607506036758423,0.6899707317352295,-0.6896682977676392,73169083
20-May-2020 18:57:04.447,0.15474873781204224,63631,73169081,20617,-0.1561075747013092,0.6899588108062744,-0.689666748046875,73169084
20-May-2020 18:57:05.447,0.15476199984550476,63631,73169081,20617,-0.15613633394241333,0.6899542808532715,-0.689661979675293,73169085
20-May-2020 18:57:06.447,0.15478938817977905,63663,73169081,20617,-0.1561650037765503,0.6899468898773193,-0.6896568536758423,73169086
20-May-2020 18:57:07.447,0.1548163890838623,63663,73169081,20617,-0.15618595480918884,0.6899369955062866,-0.6896559000015259,73169087
20-May-2020 18:57:08.447,0.15483540296554565,63663,73169081,20617,-0.15621954202651978,0.6899299621582031,-0.6896508932113647,73169088
20-May-2020 18:57:09.447,0.15486058592796326,63663,73169081,20617,-0.15624254941940308,0.689929723739624,-0.6896402835845947,73169089
20-May-2020 18:57:10.447,0.15489360690116882,63663,73169081,20617,-0.15626075863838196,0.6899243593215942,-0.689633846282959,73169090
20-May-2020 18:57:11.447,0.1549181342124939,63663,73169081,20617,-0.1562807261943817,0.6899198293685913,-0.6896283626556396,73169091
20-May-2020 18:57:12.447,0.15494170784950256,63663,73169081,20617,-0.15631046891212463,0.6899169683456421,-0.6896191835403442,73169092
20-May-2020 18:57:13.447,0.15496963262557983,63663,73169081,20617,-0.1563265025615692,0.6899142265319824,-0.6896122694015503,73169093
20-May-2020 18:57:14.447,0.15499922633171082,63663,73169081,20617,-0.15634867548942566,0.6899086236953735,-0.6896063089370728,73169094
20-May-2020 18:57:15.447,0.15501999855041504,63663,73169081,20617,-0.15638139843940735,0.6898993253707886,-0.689603328704834,73169095
20-May-2020 18:57:16.447,0.1550409197807312,63663,73169081,20617,-0.15641117095947266,0.6898901462554932,-0.6896013021469116,73169096
20-May-2020 18:57:17.447,0.15507081151008606,63663,73169081,20617,-0.15643256902694702,0.6898826360702515,-0.6895971298217773,73169097
20-May-2020 18:57:18.447,0.15509358048439026,63663,73169081,20617,-0.1564663052558899,0.6898746490478516,-0.6895922422409058,73169098
20-May-2020 18:57:19.447,0.15511199831962585,63663,73169081,20617,-0.15649539232254028,0.6898682117462158,-0.6895880699157715,73169099
20-May-2020 18:57:20.447,0.15514233708381653,63663,73169081,20617,-0.15651530027389526,0.6898633241653442,-0.6895815134048462,73169100
20-May-2020 18:57:21.447,0.15517207980155945,63663,73169081,20617,-0.15653356909751892,0.6898635625839233,-0.689570426940918,73169101
20-May-2020 18:57:22.447,0.1551932692527771,63663,73169081,20617,-0.156566321849823,0.6898627281188965,-0.6895591020584106,73169102
20-May-2020 18:57:23.447,0.15522319078445435,63663,73169081,20617,-0.1565856635570526,0.6898547410964966,-0.6895557641983032,73169103
20-May-2020 18:57:24.447,0.15525275468826294,63663,73169081,20617,-0.1566036343574524,0.6898475885391235,-0.6895524263381958,73169104
20-May-2020 18:57:25.447,0.15527114272117615,63663,73169081,20617,-0.15663033723831177,0.6898459196090698,-0.6895439624786377,73169105
20-May-2020 18:57:26.447,0.15529385209083557,63663,73169081,20617,-0.15666019916534424,0.6898396015167236,-0.6895382404327393,73169106
20-May-2020 18:57:27.447,0.15532344579696655,63663,73169081,20617,-0.15668389201164246,0.6898249387741089,-0.6895408630371094,73169107
20-May-2020 18:57:28.447,0.15534347295761108,63663,73169081,20617,-0.15670952200889587,0.689818263053894,-0.6895371675491333,73169108
20-May-2020 18:57:29.447,0.15535995364189148,63663,73169081,20617,-0.15673977136611938,0.6898171901702881,-0.6895277500152588,73169109
20-May-2020 18:57:30.447,0.15539145469665527,63663,73169081,20617,-0.1567680835723877,0.689807653427124,-0.6895236968994141,73169110
20-May-2020 18:57:31.447,0.1554199457168579,63663,73169081,20617,-0.15678724646568298,0.689799427986145,-0.6895211935043335,73169111
20-May-2020 18:57:32.447,0.15544593334197998,63663,73169113,20617,-0.1568150818347931,0.6898001432418823,-0.6895080804824829,73169112
20-May-2020 18:57:33.447,0.1554720401763916,63663,73169113,20617,-0.1568407118320465,0.6898006200790405,-0.6894960403442383,73169113
20-May-2020 18:57:34.447,0.15550655126571655,63663,73169113,20617,-0.15685999393463135,0.6897925138473511,-0.6894921064376831,73169114
20-May-2020 18:57:35.447,0.15552911162376404,63663,73169113,20617,-0.1568821370601654,0.6897835731506348,-0.6894910335540771,73169115
20-May-2020 18:57:36.447,0.15554454922676086,63663,73169113,20617,-0.15690776705741882,0.6897834539413452,-0.6894817352294922,73169116
20-May-2020 18:57:37.447,0.15557220578193665,63663,73169113,20617,-0.15693196654319763,0.6897774934768677,-0.6894758939743042,73169117
20-May-2020 18:57:38.447,0.15559843182563782,63695,73169113,20617,-0.1569575071334839,0.6897650957107544,-0.689476490020752,73169118
20-May-2020 18:57:39.447,0.15561330318450928,63695,73169113,20617,-0.15698766708374023,0.6897565126419067,-0.6894750595092773,73169119
20-May-2020 18:57:40.447,0.15563666820526123,63695,73169113,20617,-0.15701720118522644,0.6897534132003784,-0.6894662380218506,73169120
20-May-2020 18:57:41.447,0.15567085146903992,63695,73169113,20617,-0.15703937411308289,0.6897470951080322,-0.6894596815109253,73169121
20-May-2020 18:57:42.447,0.15569612383842468,63695,73169113,20617,-0.15706712007522583,0.6897397041320801,-0.6894550323486328,73169122
20-May-2020 18:57:43.447,0.15571865439414978,63695,73169113,20617,-0.15709355473518372,0.6897352933883667,-0.689448356628418,73169123
20-May-2020 18:57:44.447,0.15575015544891357,63695,73169113,20617,-0.1571122705936432,0.6897356510162354,-0.6894367933273315,73169124
20-May-2020 18:57:45.447,0.15577897429466248,63695,73169113,20617,-0.1571321189403534,0.6897329092025757,-0.6894280910491943,73169125
20-May-2020 18:57:46.447,0.15579846501350403,63695,73169113,20617,-0.15715837478637695,0.689725399017334,-0.6894251108169556,73169126
20-May-2020 18:57:47.447,0.15582320094108582,63695,73169113,20617,-0.15718278288841248,0.6897168159484863,-0.6894228458404541,73169127
20-May-2020 18:57:48.447,0.15584996342658997,63695,73169113,20617,-0.157204270362854,0.689713716506958,-0.6894149780273438,73169128
20-May-2020 18:57:49.447,0.15587109327316284,63695,73169113,20617,-0.15723887085914612,0.6897064447402954,-0.6894093751907349,73169129
20-May-2020 18:57:50.447,0.15589088201522827,63695,73169113,20617,-0.157271146774292,0.6896953582763672,-0.6894087791442871,73169130
20-May-2020 18:57:51.447,0.15591976046562195,63695,73169113,20617,-0.15729030966758728,0.6896861791610718,-0.6894068717956543,73169131
20-May-2020 18:57:52.447,0.15594345331192017,63695,73169113,20617,-0.15731117129325867,0.6896870136260986,-0.6893960237503052,73169132
20-May-2020 18:57:53.447,0.15596657991409302,63695,73169113,20617,-0.15734240412712097,0.6896841526031494,-0.6893866062164307,73169133
20-May-2020 18:57:54.447,0.1559956669807434,63695,73169113,20617,-0.15736067295074463,0.6896737813949585,-0.689386248588562,73169134
20-May-2020 18:57:55.447,0.15602684020996094,63695,73169113,20617,-0.15737617015838623,0.6896705627441406,-0.6893788576126099,73169135
20-May-2020 18:57:56.447,0.15605109930038452,63695,73169113,20617,-0.15740981698036194,0.6896723508834839,-0.6893638372421265,73169136
20-May-2020 18:57:57.447,0.15607517957687378,63695,73169113,20617,-0.1574350893497467,0.6896653175354004,-0.6893596649169922,73169137
20-May-2020 18:57:58.447,0.15610116720199585,63695,73169113,20617,-0.15746143460273743,0.6896511316299438,-0.6893621683120728,73169138
20-May-2020 18:57:59.447,0.1561240553855896,63695,73169113,20617,-0.15748551487922668,0.68964684009552,-0.6893558502197266,73169139
20-May-2020 18:58:00.447,0.15614497661590576,63695,73169113,20617,-0.15752092003822327,0.6896463632583618,-0.6893430948257446,73169140
20-May-2020 18:58:01.447,0.1561708152294159,63695,73169113,20617,-0.15754684805870056,0.6896353960037231,-0.6893421411514282,73169141
20-May-2020 18:58:02.447,0.15619802474975586,63695,73169113,20617,-0.1575680375099182,0.6896239519119263,-0.6893428564071655,73169142
20-May-2020 18:58:03.447,0.15622004866600037,63695,73169113,20617,-0.1575937271118164,0.6896239519119263,-0.6893318891525269,73169143
20-May-2020 18:58:04.447,0.15624448657035828,63695,73169145,20617,-0.15761616826057434,0.6896244287490845,-0.6893208026885986,73169144
20-May-2020 18:58:05.447,0.15627384185791016,63695,73169145,20617,-0.15763312578201294,0.6896171569824219,-0.6893175840377808,73169145
20-May-2020 18:58:06.447,0.15630066394805908,63695,73169145,20617,-0.1576574146747589,0.6896094083786011,-0.6893138885498047,73169146
20-May-2020 18:58:07.447,0.15632560849189758,63695,73169145,20617,-0.15768417716026306,0.689609169960022,-0.6893023252487183,73169147
20-May-2020 18:58:08.447,0.15635237097740173,63695,73169145,20617,-0.157709002494812,0.689604640007019,-0.6892951726913452,73169148
20-May-2020 18:58:09.447,0.15637925267219543,63695,73169145,20617,-0.15773463249206543,0.6895930767059326,-0.6892944574356079,73169149
20-May-2020 18:58:10.447,0.15640008449554443,63727,73169145,20617,-0.15776941180229187,0.6895817518234253,-0.6892931461334229,73169150
20-May-2020 18:58:11.447,0.15642300248146057,63727,73169145,20617,-0.15779802203178406,0.6895809173583984,-0.6892821788787842,73169151
20-May-2020 18:58:12.447,0.15644776821136475,63727,73169145,20617,-0.15781936049461365,0.6895755529403687,-0.6892770528793335,73169152
20-May-2020 18:58:13.447,0.15647271275520325,63727,73169145,20617,-0.1578475534915924,0.6895650625228882,-0.6892753839492798,73169153
20-May-2020 18:58:14.447,0.15649724006652832,63727,73169145,20617,-0.15787425637245178,0.6895588636398315,-0.6892702579498291,73169154
20-May-2020 18:58:15.447,0.1565222144126892,63727,73169145,20617,-0.15788736939430237,0.689560055732727,-0.6892601251602173,73169155
20-May-2020 18:58:16.447,0.15655404329299927,63727,73169145,20617,-0.15791290998458862,0.6895573139190674,-0.6892499923706055,73169156
20-May-2020 18:58:17.447,0.15657788515090942,63727,73169145,20617,-0.15793880820274353,0.6895480155944824,-0.6892478466033936,73169157
20-May-2020 18:58:18.447,0.1566033959388733,63727,73169145,20617,-0.15796184539794922,0.6895430088043213,-0.6892416477203369,73169158
20-May-2020 18:58:19.447,0.15663334727287292,63727,73169145,20617,-0.15798711776733398,0.689541220664978,-0.6892309188842773,73169159
20-May-2020 18:58:20.447,0.1566556990146637,63727,73169145,20617,-0.15801742672920227,0.6895345449447632,-0.6892253160476685,73169160
20-May-2020 18:58:21.447,0.15667790174484253,63727,73169145,20617,-0.15804791450500488,0.6895211935043335,-0.6892266273498535,73169161
20-May-2020 18:58:22.447,0.15670326352119446,63727,73169145,20617,-0.1580715775489807,0.6895145177841187,-0.6892222166061401,73169162
20-May-2020 18:58:23.447,0.15672659873962402,63727,73169145,20617,-0.15809330344200134,0.6895143985748291,-0.6892120838165283,73169163
20-May-2020 18:58:24.447,0.15674856305122375,63727,73169145,20617,-0.15812340378761292,0.6895074844360352,-0.6892071962356567,73169164
20-May-2020 18:58:25.447,0.15677472949028015,63727,73169145,20617,-0.1581457555294037,0.6894969940185547,-0.6892063617706299,73169165
20-May-2020 18:58:26.447,0.15679553151130676,63727,73169145,20617,-0.15816742181777954,0.6894944906234741,-0.6891992092132568,73169166
20-May-2020 18:58:27.447,0.15682059526443481,63727,73169145,20617,-0.15818902850151062,0.6894935369491577,-0.6891895532608032,73169167
20-May-2020 18:58:28.447,0.15684783458709717,63727,73169145,20617,-0.15821218490600586,0.6894851922988892,-0.6891865730285645,73169168
20-May-2020 18:58:29.447,0.15687009692192078,63727,73169145,20617,-0.1582334041595459,0.6894804239273071,-0.6891812086105347,73169169
20-May-2020 18:58:30.447,0.1568988859653473,63727,73169145,20617,-0.15826311707496643,0.6894791126251221,-0.6891694068908691,73169170
20-May-2020 18:58:31.447,0.15692731738090515,63727,73169145,20617,-0.15828058123588562,0.6894750595092773,-0.6891628503799438,73169171
20-May-2020 18:58:32.447,0.15695440769195557,63727,73169145,20617,-0.15830960869789124,0.6894642114639282,-0.6891608238220215,73169172
20-May-2020 18:58:33.447,0.15697166323661804,63727,73169145,20617,-0.15834560990333557,0.6894549131393433,-0.6891576051712036,73169173
20-May-2020 18:58:34.447,0.156992107629776,63727,73169145,20617,-0.15836971998214722,0.6894497871398926,-0.6891530752182007,73169174
20-May-2020 18:58:35.447,0.1570228636264801,63727,73169145,20617,-0.15839609503746033,0.68944251537323,-0.6891473531723022,73169175
20-May-2020 18:58:36.447,0.15704289078712463,63727,73169177,20617,-0.15842589735984802,0.6894323825836182,-0.6891460418701172,73169176
20-May-2020 18:58:37.447,0.1570681929588318,63727,73169177,20617,-0.15845251083374023,0.689424991607666,-0.689141035079956,73169177
20-May-2020 18:58:38.447,0.15710684657096863,63727,73169177,20617,-0.15846866369247437,0.6894251108169556,-0.6891289949417114,73169178
20-May-2020 18:58:39.447,0.15713471174240112,63727,73169177,20617,-0.1584918200969696,0.6894239187240601,-0.6891180276870728,73169179
20-May-2020 18:58:40.447,0.1571546494960785,63727,73169177,20617,-0.1585235297679901,0.6894170045852661,-0.6891134977340698,73169180
20-May-2020 18:58:41.447,0.15718400478363037,63727,73169177,20617,-0.15853500366210938,0.6894121170043945,-0.6891087293624878,73169181
20-May-2020 18:58:42.447,0.15721231698989868,63759,73169177,20617,-0.15856024622917175,0.6894100904464722,-0.6890987157821655,73169182
20-May-2020 18:58:43.447,0.15723344683647156,63759,73169177,20617,-0.15859830379486084,0.6894021034240723,-0.6890929937362671,73169183
20-May-2020 18:58:44.447,0.1572522222995758,63759,73169177,20617,-0.15862473845481873,0.6893901824951172,-0.6890946626663208,73169184
20-May-2020 18:58:45.447,0.15728291869163513,63759,73169177,20617,-0.15865033864974976,0.6893784999847412,-0.6890934705734253,73169185
20-May-2020 18:58:46.447,0.1573042869567871,63759,73169177,20617,-0.15867891907691956,0.6893773078918457,-0.6890832185745239,73169186
20-May-2020 18:58:47.447,0.15732908248901367,63759,73169177,20617,-0.1587100327014923,0.6893706321716309,-0.6890769004821777,73169187
20-May-2020 18:58:48.447,0.15735793113708496,63759,73169177,20617,-0.1587277054786682,0.6893612146377563,-0.6890758275985718,73169188
20-May-2020 18:58:49.447,0.1573854684829712,63759,73169177,20617,-0.15874254703521729,0.6893593072891235,-0.6890679597854614,73169189
20-May-2020 18:58:50.447,0.15740907192230225,63759,73169177,20617,-0.15877342224121094,0.6893624067306519,-0.6890524625778198,73169190
20-May-2020 18:58:51.447,0.15743771195411682,63759,73169177,20617,-0.1587950885295868,0.6893569231033325,-0.6890465021133423,73169191
20-May-2020 18:58:52.447,0.1574632227420807,63759,73169177,20617,-0.1588076949119568,0.6893439292907715,-0.6890509128570557,73169192
20-May-2020 18:58:53.447,0.15748801827430725,63759,73169177,20617,-0.15883836150169373,0.6893426179885864,-0.6890389919281006,73169193
20-May-2020 18:58:54.447,0.15750795602798462,63759,73169177,20617,-0.15887606143951416,0.6893376111984253,-0.689030647277832,73169194
20-May-2020 18:58:55.447,0.1575341820716858,63759,73169177,20617,-0.15889757871627808,0.6893258094787598,-0.6890316009521484,73169195
20-May-2020 18:58:56.447,0.15755993127822876,63759,73169177,20617,-0.15892255306243896,0.689313530921936,-0.6890324354171753,73169196
20-May-2020 18:58:57.447,0.15757840871810913,63759,73169177,20617,-0.15895357728004456,0.6893110275268555,-0.6890233755111694,73169197
20-May-2020 18:58:58.447,0.1576063632965088,63759,73169177,20617,-0.15898260474205017,0.6893086433410645,-0.6890127658843994,73169198
20-May-2020 18:58:59.447,0.15763598680496216,63759,73169177,20617,-0.1589975655078888,0.689298152923584,-0.6890130043029785,73169199
20-May-2020 18:59:00.447,0.15766039490699768,63759,73169177,20617,-0.15902024507522583,0.689294695854187,-0.6890056133270264,73169200
20-May-2020 18:59:01.447,0.15768587589263916,63759,73169177,20617,-0.15904396772384644,0.6893001794815063,-0.6889890432357788,73169201
20-May-2020 18:59:02.447,0.15771469473838806,63759,73169177,20617,-0.15906399488449097,0.6892952919006348,-0.6889824867248535,73169202
20-May-2020 18:59:03.447,0.15774482488632202,63759,73169177,20617,-0.15908804535865784,0.6892825365066528,-0.6889829635620117,73169203
20-May-2020 18:59:04.447,0.15776395797729492,63759,73169177,20617,-0.15911900997161865,0.689274787902832,-0.6889793872833252,73169204
20-May-2020 18:59:05.447,0.15778952836990356,63759,73169177,20617,-0.15914982557296753,0.6892709732055664,-0.6889697313308716,73169205
20-May-2020 18:59:06.447,0.15781506896018982,63759,73169177,20617,-0.159175843000412,0.6892604827880859,-0.6889688968658447,73169206
20-May-2020 18:59:07.447,0.15783262252807617,63759,73169177,20617,-0.15920382738113403,0.6892499923706055,-0.6889684200286865,73169207
20-May-2020 18:59:08.447,0.15785440802574158,63759,73169209,20617,-0.1592279076576233,0.6892459392547607,-0.6889621019363403,73169208
20-May-2020 18:59:09.447,0.15788322687149048,63759,73169209,20617,-0.15924832224845886,0.6892461776733398,-0.6889505386352539,73169209
20-May-2020 18:59:10.447,0.15791165828704834,63759,73169209,20617,-0.15926852822303772,0.689240574836731,-0.688944935798645,73169210
20-May-2020 18:59:11.447,0.1579360067844391,63759,73169209,20617,-0.15929827094078064,0.6892352104187012,-0.6889380216598511,73169211
20-May-2020 18:59:12.447,0.1579626202583313,63759,73169209,20617,-0.15931633114814758,0.6892331838607788,-0.6889297962188721,73169212
20-May-2020 18:59:13.447,0.1579969823360443,63759,73169209,20617,-0.15933865308761597,0.6892306804656982,-0.6889193058013916,73169213
20-May-2020 18:59:14.447,0.1580173671245575,63791,73169209,20617,-0.15936899185180664,0.6892223358154297,-0.6889156103134155,73169214
20-May-2020 18:59:15.447,0.15803974866867065,63791,73169209,20617,-0.15939602255821228,0.6892122030258179,-0.68891441822052,73169215
20-May-2020 18:59:16.447,0.15806591510772705,63791,73169209,20617,-0.15941393375396729,0.6892048120498657,-0.6889114379882812,73169216
20-May-2020 18:59:17.447,0.15809020400047302,63791,73169209,20617,-0.1594471037387848,0.6891993284225464,-0.6889039278030396,73169217
20-May-2020 18:59:18.447,0.15811118483543396,63791,73169209,20617,-0.15947771072387695,0.6891921758651733,-0.6888992786407471,73169218
20-May-2020 18:59:19.447,0.15813562273979187,63791,73169209,20617,-0.15949764847755432,0.689183235168457,-0.688897967338562,73169219
20-May-2020 18:59:20.447,0.1581636667251587,63791,73169209,20617,-0.1595194935798645,0.6891803741455078,-0.6888891458511353,73169220
20-May-2020 18:59:21.447,0.15818831324577332,63791,73169209,20617,-0.15954828262329102,0.6891821622848511,-0.6888750791549683,73169221
20-May-2020 18:59:22.447,0.1582154631614685,63791,73169209,20617,-0.15957188606262207,0.6891763210296631,-0.6888693571090698,73169222
20-May-2020 18:59:23.447,0.15824675559997559,63791,73169209,20617,-0.1595880091190338,0.6891688108444214,-0.6888659000396729,73169223
20-May-2020 18:59:24.447,0.15826869010925293,63791,73169209,20617,-0.1596132516860962,0.6891695261001587,-0.6888543367385864,73169224
20-May-2020 18:59:25.447,0.15829282999038696,63791,73169209,20617,-0.15964475274085999,0.6891658306121826,-0.6888450384140015,73169225
20-May-2020 18:59:26.447,0.15831929445266724,63791,73169209,20617,-0.15966805815696716,0.6891520023345947,-0.6888474225997925,73169226
20-May-2020 18:59:27.447,0.15834322571754456,63791,73169209,20617,-0.15969350934028625,0.6891430616378784,-0.6888449192047119,73169227
20-May-2020 18:59:28.447,0.15836027264595032,63791,73169209,20617,-0.1597232222557068,0.6891412734985352,-0.6888360977172852,73169228
20-May-2020 18:59:29.447,0.15838468074798584,63791,73169209,20617,-0.15974870324134827,0.6891343593597412,-0.688831090927124,73169229
20-May-2020 18:59:30.447,0.15841156244277954,63791,73169209,20617,-0.15976834297180176,0.6891227960586548,-0.6888320446014404,73169230
20-May-2020 18:59:31.447,0.15843719244003296,63791,73169209,20617,-0.15979519486427307,0.6891186237335205,-0.6888242959976196,73169231
20-May-2020 18:59:32.447,0.15846490859985352,63791,73169209,20617,-0.15982285141944885,0.6891188621520996,-0.688811182975769,73169232
20-May-2020 18:59:33.447,0.15849757194519043,63791,73169209,20617,-0.15984484553337097,0.6891137361526489,-0.6888035535812378,73169233
20-May-2020 18:59:34.447,0.15852513909339905,63791,73169209,20617,-0.15986746549606323,0.6891065835952759,-0.6887995004653931,73169234
20-May-2020 18:59:35.447,0.15854942798614502,63791,73169209,20617,-0.15989536046981812,0.6891024112701416,-0.6887913942337036,73169235
20-May-2020 18:59:36.447,0.15857577323913574,63791,73169209,20617,-0.15991953015327454,0.689100980758667,-0.6887812614440918,73169236
20-May-2020 18:59:37.447,0.15859857201576233,63791,73169209,20617,-0.15994638204574585,0.6890932321548462,-0.6887773275375366,73169237
20-May-2020 18:59:38.447,0.1586172878742218,63791,73169209,20617,-0.15997248888015747,0.6890829801559448,-0.6887773275375366,73169238
20-May-2020 18:59:39.447,0.1586431860923767,63791,73169209,20617,-0.16000095009803772,0.689075231552124,-0.6887725591659546,73169239
20-May-2020 18:59:40.447,0.15866664052009583,63791,73169241,20617,-0.16002655029296875,0.689071536064148,-0.6887649297714233,73169240
20-May-2020 18:59:41.447,0.15869244933128357,63791,73169241,20617,-0.16005337238311768,0.6890618801116943,-0.6887624263763428,73169241
20-May-2020 18:59:42.447,0.15871813893318176,63791,73169241,20617,-0.1600768268108368,0.6890541315078735,-0.6887587308883667,73169242
20-May-2020 18:59:43.447,0.15874525904655457,63791,73169241,20617,-0.16009622812271118,0.6890536546707153,-0.6887484788894653,73169243
20-May-2020 18:59:44.447,0.15877431631088257,63791,73169241,20617,-0.1601186990737915,0.6890522241592407,-0.688738226890564,73169244
20-May-2020 18:59:45.447,0.15879958868026733,63791,73169241,20617,-0.1601414978504181,0.6890467405319214,-0.688732385635376,73169245
20-May-2020 18:59:46.447,0.15882322192192078,63823,73169241,20617,-0.1601671278476715,0.6890405416488647,-0.6887271404266357,73169246
20-May-2020 18:59:47.447,0.1588503122329712,63823,73169241,20617,-0.1601916253566742,0.6890361309051514,-0.6887197494506836,73169247
20-May-2020 18:59:48.447,0.15887242555618286,63823,73169241,20617,-0.1602187156677246,0.6890308856964111,-0.6887134313583374,73169248
20-May-2020 18:59:49.447,0.1588914692401886,63823,73169241,20617,-0.16024956107139587,0.689021110534668,-0.6887117624282837,73169249
20-May-2020 18:59:50.447,0.1589151918888092,63823,73169241,20617,-0.16027727723121643,0.6890109777450562,-0.6887099742889404,73169250
20-May-2020 18:59:51.447,0.15894046425819397,63823,73169241,20617,-0.1602991223335266,0.6890074014663696,-0.6887023448944092,73169251
20-May-2020 18:59:52.447,0.15896406769752502,63823,73169241,20617,-0.16032594442367554,0.6890020370483398,-0.688696026802063,73169252
20-May-2020 18:59:53.447,0.15898966789245605,63823,73169241,20617,-0.16035085916519165,0.6889939308166504,-0.688692569732666,73169253
20-May-2020 18:59:54.447,0.15901708602905273,63823,73169241,20617,-0.16036787629127502,0.6889885663986206,-0.6886876821517944,73169254
20-May-2020 18:59:55.447,0.1590440273284912,63823,73169241,20617,-0.16039106249809265,0.6889889240264893,-0.6886757612228394,73169255
20-May-2020 18:59:56.447,0.15907034277915955,63823,73169241,20617,-0.16041958332061768,0.6889840364456177,-0.6886680126190186,73169256
20-May-2020 18:59:57.447,0.1590961217880249,63823,73169241,20617,-0.1604466438293457,0.6889749765396118,-0.6886646747589111,73169257
20-May-2020 18:59:58.447,0.1591235101222992,63823,73169241,20617,-0.16046985983848572,0.6889681816101074,-0.6886597871780396,73169258
20-May-2020 18:59:59.447,0.1591445803642273,63823,73169241,20617,-0.1604979932308197,0.6889636516571045,-0.6886528730392456,73169259
20-May-2020 19:00:00.447,0.15916675329208374,63823,73169241,20617,-0.16052919626235962,0.6889554262161255,-0.6886488199234009,73169260
20-May-2020 19:00:01.447,0.1591896116733551,63823,73169241,20617,-0.16054978966712952,0.688944935798645,-0.6886491775512695,73169261
20-May-2020 19:00:02.447,0.15921550989151,63823,73169241,20617,-0.16057473421096802,0.6889387369155884,-0.6886435747146606,73169262
20-May-2020 19:00:03.447,0.15923690795898438,63823,73169241,20617,-0.16060253977775574,0.6889393329620361,-0.688631534576416,73169263
20-May-2020 19:00:04.447,0.1592661440372467,63823,73169241,20617,-0.16062775254249573,0.6889315843582153,-0.6886264085769653,73169264
20-May-2020 19:00:05.447,0.15929710865020752,63823,73169241,20617,-0.16064691543579102,0.6889227628707886,-0.6886240243911743,73169265
20-May-2020 19:00:06.447,0.15932542085647583,63823,73169241,20617,-0.16067510843276978,0.6889208555221558,-0.6886125802993774,73169266
20-May-2020 19:00:07.447,0.15935122966766357,63823,73169241,20617,-0.1607014238834381,0.6889173984527588,-0.6886038780212402,73169267
20-May-2020 19:00:08.447,0.15937581658363342,63823,73169241,20617,-0.16072538495063782,0.6889092922210693,-0.6886007785797119,73169268
20-May-2020 19:00:09.447,0.15940067172050476,63823,73169241,20617,-0.16075399518013,0.6888999938964844,-0.6885976791381836,73169269
20-May-2020 19:00:10.447,0.15942248702049255,63823,73169241,20617,-0.16077753901481628,0.6888953447341919,-0.688591718673706,73169270
20-May-2020 19:00:11.447,0.15944159030914307,63823,73169241,20617,-0.1608010232448578,0.6888889074325562,-0.6885883808135986,73169271
20-May-2020 19:00:12.447,0.1594676971435547,63823,73169273,20617,-0.1608273684978485,0.6888787746429443,-0.6885863542556763,73169272
20-May-2020 19:00:13.447,0.15949031710624695,63823,73169273,20617,-0.16085264086723328,0.6888704299926758,-0.6885831356048584,73169273
20-May-2020 19:00:14.447,0.15951287746429443,63823,73169273,20617,-0.1608736515045166,0.6888682842254639,-0.6885753870010376,73169274
20-May-2020 19:00:15.447,0.15954092144966125,63823,73169273,20617,-0.16089913249015808,0.6888660192489624,-0.6885652542114258,73169275
20-May-2020 19:00:16.447,0.1595659852027893,63823,73169273,20617,-0.16092059016227722,0.6888611316680908,-0.6885592937469482,73169276
20-May-2020 19:00:17.447,0.15959322452545166,63823,73169273,20617,-0.16094675660133362,0.6888548135757446,-0.6885532140731812,73169277
20-May-2020 19:00:18.447,0.15962186455726624,63855,73169273,20617,-0.1609705090522766,0.6888525485992432,-0.6885432004928589,73169278
20-May-2020 19:00:19.447,0.15965092182159424,63855,73169273,20617,-0.16100144386291504,0.6888457536697388,-0.6885361671447754,73169279
20-May-2020 19:00:20.447,0.15967416763305664,63855,73169273,20617,-0.16103050112724304,0.6888341903686523,-0.6885354518890381,73169280
20-May-2020 19:00:21.447,0.15969303250312805,63855,73169273,20617,-0.16105443239212036,0.6888258457183838,-0.6885337829589844,73169281
20-May-2020 19:00:22.447,0.15971770882606506,63855,73169273,20617,-0.16108009219169617,0.6888192892074585,-0.6885286569595337,73169282
20-May-2020 19:00:23.447,0.15973883867263794,63855,73169273,20617,-0.16110679507255554,0.6888129711151123,-0.6885238885879517,73169283
20-May-2020 19:00:24.447,0.15976127982139587,63855,73169273,20617,-0.1611325740814209,0.6888066530227661,-0.6885188817977905,73169284
20-May-2020 19:00:25.447,0.1597888469696045,63855,73169273,20617,-0.16115108132362366,0.6888022422790527,-0.6885126829147339,73169285
20-May-2020 19:00:26.447,0.15981969237327576,63855,73169273,20617,-0.16117516160011292,0.6887987852096558,-0.6885032653808594,73169286
20-May-2020 19:00:27.447,0.15984278917312622,63855,73169273,20617,-0.16119927167892456,0.6887962818145752,-0.6884944438934326,73169287
20-May-2020 19:00:28.447,0.1598740518093109,63855,73169273,20617,-0.16122350096702576,0.6887876987457275,-0.6884901523590088,73169288
20-May-2020 19:00:29.447,0.15990424156188965,63855,73169273,20617,-0.16124796867370605,0.6887831687927246,-0.688482403755188,73169289
20-May-2020 19:00:30.447,0.15992778539657593,63855,73169273,20617,-0.16127726435661316,0.6887795925140381,-0.6884737014770508,73169290
20-May-2020 19:00:31.447,0.1599481999874115,63855,73169273,20617,-0.16130518913269043,0.6887718439102173,-0.6884698867797852,73169291
20-May-2020 19:00:32.447,0.15997278690338135,63855,73169273,20617,-0.16133254766464233,0.6887614727020264,-0.6884678602218628,73169292
20-May-2020 19:00:33.447,0.15999940037727356,63855,73169273,20617,-0.16135737299919128,0.6887531280517578,-0.6884646415710449,73169293
20-May-2020 19:00:34.447,0.16001653671264648,63855,73169273,20617,-0.16138404607772827,0.6887494325637817,-0.6884582042694092,73169294
20-May-2020 19:00:35.447,0.16004014015197754,63855,73169273,20617,-0.16140809655189514,0.6887409687042236,-0.6884555816650391,73169295
20-May-2020 19:00:36.447,0.1600746512413025,63855,73169273,20617,-0.1614338457584381,0.6887319087982178,-0.6884502172470093,73169296
20-May-2020 19:00:37.447,0.16009855270385742,63855,73169273,20617,-0.16145724058151245,0.6887295246124268,-0.6884417533874512,73169297
20-May-2020 19:00:38.447,0.16012287139892578,63855,73169273,20617,-0.16147875785827637,0.688728928565979,-0.6884316205978394,73169298
20-May-2020 19:00:39.447,0.1601482331752777,63855,73169273,20617,-0.16149389743804932,0.6887249946594238,-0.6884260177612305,73169299
20-May-2020 19:00:40.447,0.1601780652999878,63855,73169273,20617,-0.16152071952819824,0.6887171268463135,-0.6884207725524902,73169300
20-May-2020 19:00:41.447,0.16019895672798157,63855,73169273,20617,-0.16155168414115906,0.6887117624282837,-0.6884139776229858,73169301
20-May-2020 19:00:42.447,0.16022035479545593,63855,73169273,20617,-0.16157937049865723,0.688705563545227,-0.688408613204956,73169302
20-May-2020 19:00:43.447,0.16024696826934814,63855,73169273,20617,-0.16160786151885986,0.6886945962905884,-0.6884068250656128,73169303
20-May-2020 19:00:44.447,0.16026979684829712,63855,73169305,20617,-0.16163817048072815,0.6886856555938721,-0.6884033679962158,73169304
20-May-2020 19:00:45.447,0.16029229760169983,63855,73169305,20617,-0.16166353225708008,0.6886807680130005,-0.6883970499038696,73169305
20-May-2020 19:00:46.447,0.1603148877620697,63855,73169305,20617,-0.1616819202899933,0.6886759996414185,-0.6883920431137085,73169306
20-May-2020 19:00:47.447,0.16034266352653503,63855,73169305,20617,-0.1617070734500885,0.6886709928512573,-0.6883847713470459,73169307
20-May-2020 19:00:48.447,0.16037234663963318,63855,73169305,20617,-0.16172921657562256,0.6886670589447021,-0.6883769035339355,73169308
20-May-2020 19:00:49.447,0.16039979457855225,63855,73169305,20617,-0.1617497205734253,0.6886640787124634,-0.6883680820465088,73169309
20-May-2020 19:00:50.447,0.16042453050613403,63887,73169305,20617,-0.16177260875701904,0.6886605024337769,-0.6883610486984253,73169310
20-May-2020 19:00:51.447,0.16045168042182922,63887,73169305,20617,-0.16180315613746643,0.688652753829956,-0.6883548498153687,73169311
20-May-2020 19:00:52.447,0.1604759395122528,63887,73169305,20617,-0.16182872653007507,0.6886441707611084,-0.6883518695831299,73169312
20-May-2020 19:00:53.447,0.16049757599830627,63887,73169305,20617,-0.1618576943874359,0.6886358261108398,-0.6883485317230225,73169313
20-May-2020 19:00:54.447,0.16052281856536865,63887,73169305,20617,-0.1618872582912445,0.688629150390625,-0.6883424520492554,73169314
20-May-2020 19:00:55.447,0.16054686903953552,63887,73169305,20617,-0.1619141399860382,0.688617467880249,-0.6883420944213867,73169315
20-May-2020 19:00:56.447,0.16057249903678894,63887,73169305,20617,-0.16193830966949463,0.6886121034622192,-0.6883355379104614,73169316
20-May-2020 19:00:57.447,0.16059833765029907,63887,73169305,20617,-0.1619640290737152,0.6886101961135864,-0.6883255243301392,73169317
20-May-2020 19:00:58.447,0.1606229841709137,63887,73169305,20617,-0.16198834776878357,0.6886078119277954,-0.6883164644241333,73169318
20-May-2020 19:00:59.447,0.16065222024917603,63887,73169305,20617,-0.16200673580169678,0.6886019706726074,-0.6883112192153931,73169319
20-May-2020 19:01:00.447,0.16068115830421448,63887,73169305,20617,-0.16202881932258606,0.6885970830917358,-0.6883041858673096,73169320
20-May-2020 19:01:01.447,0.16070595383644104,63887,73169305,20617,-0.16205811500549316,0.688593864440918,-0.6882946491241455,73169321
20-May-2020 19:01:02.447,0.1607312262058258,63887,73169305,20617,-0.162081778049469,0.6885870695114136,-0.6882901191711426,73169322
20-May-2020 19:01:03.447,0.16075539588928223,63887,73169305,20617,-0.16210982203483582,0.6885764598846436,-0.6882884502410889,73169323
20-May-2020 19:01:04.447,0.16077885031700134,63887,73169305,20617,-0.16213560104370117,0.6885683536529541,-0.688285231590271,73169324
20-May-2020 19:01:05.447,0.16079896688461304,63887,73169305,20617,-0.16216647624969482,0.6885631084442139,-0.688278079032898,73169325
20-May-2020 19:01:06.447,0.16082441806793213,63887,73169305,20617,-0.1621929407119751,0.6885566711425781,-0.6882724761962891,73169326
20-May-2020 19:01:07.447,0.16085076332092285,63887,73169305,20617,-0.16221317648887634,0.6885478496551514,-0.6882702112197876,73169327
20-May-2020 19:01:08.447,0.1608734428882599,63887,73169305,20617,-0.16223812103271484,0.6885439157485962,-0.688262939453125,73169328
20-May-2020 19:01:09.447,0.16089874505996704,63887,73169305,20617,-0.16226360201835632,0.6885412931442261,-0.68825364112854,73169329
20-May-2020 19:01:10.447,0.1609247326850891,63887,73169305,20617,-0.16228121519088745,0.6885380744934082,-0.6882469654083252,73169330
20-May-2020 19:01:11.447,0.1609536111354828,63887,73169305,20617,-0.16230347752571106,0.6885310411453247,-0.6882416009902954,73169331
20-May-2020 19:01:12.447,0.16097721457481384,63887,73169305,20617,-0.16233205795288086,0.68852698802948,-0.688233494758606,73169332
20-May-2020 19:01:13.447,0.16100260615348816,63887,73169305,20617,-0.1623617708683014,0.6885218620300293,-0.6882257461547852,73169333
20-May-2020 19:01:14.447,0.16102856397628784,63887,73169305,20617,-0.16238290071487427,0.6885126829147339,-0.6882239580154419,73169334
20-May-2020 19:01:15.447,0.16104963421821594,63887,73169305,20617,-0.162413090467453,0.6885056495666504,-0.6882188320159912,73169335
20-May-2020 19:01:16.447,0.16107052564620972,63887,73169337,20617,-0.1624411642551422,0.688498854637146,-0.6882141828536987,73169336
20-May-2020 19:01:17.447,0.16109499335289001,63887,73169337,20617,-0.16246190667152405,0.6884933710098267,-0.688209056854248,73169337
20-May-2020 19:01:18.447,0.1611199676990509,63887,73169337,20617,-0.16248872876167297,0.68848717212677,-0.6882030963897705,73169338
20-May-2020 19:01:19.447,0.16114473342895508,63887,73169337,20617,-0.16251051425933838,0.6884835958480835,-0.6881958246231079,73169339
20-May-2020 19:01:20.447,0.16117393970489502,63887,73169337,20617,-0.1625334620475769,0.6884783506393433,-0.6881887912750244,73169340
20-May-2020 19:01:21.447,0.1612035632133484,63887,73169337,20617,-0.1625564694404602,0.6884752511978149,-0.6881794929504395,73169341
20-May-2020 19:01:22.447,0.16122853755950928,63919,73169337,20617,-0.162582129240036,0.6884701251983643,-0.688172459602356,73169342
20-May-2020 19:01:23.447,0.16125482320785522,63919,73169337,20617,-0.16260743141174316,0.6884610652923584,-0.6881693601608276,73169343
20-May-2020 19:01:24.447,0.1612800657749176,63919,73169337,20617,-0.1626317799091339,0.6884564161300659,-0.6881626844406128,73169344
20-May-2020 19:01:25.447,0.16130509972572327,63919,73169337,20617,-0.16266366839408875,0.6884510517120361,-0.6881543397903442,73169345
20-May-2020 19:01:26.447,0.16132265329360962,63919,73169337,20617,-0.16268765926361084,0.6884434223175049,-0.6881520748138428,73169346
20-May-2020 19:01:27.447,0.16135036945343018,63919,73169337,20617,-0.16271311044692993,0.6884336471557617,-0.6881498098373413,73169347
20-May-2020 19:01:28.447,0.161373108625412,63919,73169337,20617,-0.16273590922355652,0.6884291172027588,-0.6881433725357056,73169348
20-May-2020 19:01:29.447,0.1613946259021759,63919,73169337,20617,-0.16276705265045166,0.68842613697052,-0.6881338357925415,73169349
20-May-2020 19:01:30.447,0.16142696142196655,63919,73169337,20617,-0.16279077529907227,0.688416600227356,-0.688130259513855,73169350
20-May-2020 19:01:31.447,0.1614537537097931,63919,73169337,20617,-0.16280749440193176,0.6884118318557739,-0.6881247758865356,73169351
20-May-2020 19:01:32.447,0.1614779233932495,63919,73169337,20617,-0.16283628344535828,0.6884104013442993,-0.6881136894226074,73169352
20-May-2020 19:01:33.447,0.16150128841400146,63919,73169337,20617,-0.16285985708236694,0.6884098052978516,-0.6881033182144165,73169353
20-May-2020 19:01:34.447,0.16153159737586975,63919,73169337,20617,-0.16287994384765625,0.6883996725082397,-0.6881015300750732,73169354
20-May-2020 19:01:35.447,0.16155335307121277,63919,73169337,20617,-0.16290739178657532,0.6883915662765503,-0.6880981922149658,73169355
20-May-2020 19:01:36.447,0.16157260537147522,63919,73169337,20617,-0.16293761134147644,0.688387393951416,-0.6880905628204346,73169356
20-May-2020 19:01:37.447,0.161598801612854,63919,73169337,20617,-0.16296157240867615,0.6883798837661743,-0.6880863904953003,73169357
20-May-2020 19:01:38.447,0.16162756085395813,63919,73169337,20617,-0.16298779845237732,0.6883695125579834,-0.6880837678909302,73169358
20-May-2020 19:01:39.447,0.16164791584014893,63919,73169337,20617,-0.16301831603050232,0.6883630752563477,-0.6880780458450317,73169359
20-May-2020 19:01:40.447,0.1616755723953247,63919,73169337,20617,-0.16304421424865723,0.6883586645126343,-0.6880699396133423,73169360
20-May-2020 19:01:41.447,0.16170328855514526,63919,73169337,20617,-0.16305959224700928,0.6883540153503418,-0.6880643367767334,73169361
20-May-2020 19:01:42.447,0.16173121333122253,63919,73169337,20617,-0.16308534145355225,0.688348650932312,-0.6880571842193604,73169362
20-May-2020 19:01:43.447,0.16175609827041626,63919,73169337,20617,-0.16311129927635193,0.6883461475372314,-0.6880476474761963,73169363
20-May-2020 19:01:44.447,0.16178512573242188,63919,73169337,20617,-0.16313692927360535,0.6883419752120972,-0.6880389451980591,73169364
20-May-2020 19:01:45.447,0.16180971264839172,63919,73169337,20617,-0.16315767168998718,0.6883364915847778,-0.6880336999893188,73169365
20-May-2020 19:01:46.447,0.16182884573936462,63919,73169337,20617,-0.1631833016872406,0.6883306503295898,-0.6880290508270264,73169366
20-May-2020 19:01:47.447,0.1618538498878479,63919,73169337,20617,-0.16321617364883423,0.6883209943771362,-0.6880252361297607,73169367
20-May-2020 19:01:48.447,0.16187679767608643,63919,73169369,20611,-0.16323783993721008,0.6883150339126587,-0.6880202293395996,73169368
20-May-2020 19:01:49.447,0.16190120577812195,63919,73169369,20611,-0.16326773166656494,0.6883060932159424,-0.688016414642334,73169369
20-May-2020 19:01:50.447,0.16192665696144104,63919,73169369,20611,-0.16329213976860046,0.688298225402832,-0.6880124807357788,73169370
20-May-2020 19:01:51.447,0.16195625066757202,63919,73169369,20611,-0.16331931948661804,0.6882920265197754,-0.6880052089691162,73169371
20-May-2020 19:01:52.447,0.16198229789733887,63919,73169369,20611,-0.16334104537963867,0.6882908344268799,-0.6879953145980835,73169372
20-May-2020 19:01:53.447,0.1620100438594818,63919,73169369,20611,-0.16336137056350708,0.688286542892456,-0.6879881620407104,73169373
20-May-2020 19:01:54.447,0.16203752160072327,63951,73169369,20611,-0.1633853018283844,0.6882802248001099,-0.6879822015762329,73169374
20-May-2020 19:01:55.447,0.16206520795822144,63951,73169369,20611,-0.16341057419776917,0.6882762908935547,-0.6879738569259644,73169375
20-May-2020 19:01:56.447,0.16208696365356445,63951,73169369,20611,-0.16343319416046143,0.688274621963501,-0.687964916229248,73169376
20-May-2020 19:01:57.447,0.162109375,63951,73169369,20611,-0.16346099972724915,0.6882648468017578,-0.6879628896713257,73169377
20-May-2020 19:01:58.447,0.1621319055557251,63951,73169369,20611,-0.1634853482246399,0.6882544755935669,-0.6879619359970093,73169378
20-May-2020 19:01:59.447,0.1621510088443756,63951,73169369,20611,-0.163514643907547,0.6882482767105103,-0.6879570484161377,73169379
20-May-2020 19:02:00.447,0.16217249631881714,63951,73169369,20611,-0.16353902220726013,0.6882457733154297,-0.6879485845565796,73169380
20-May-2020 19:02:01.447,0.16219964623451233,63951,73169369,20611,-0.16356313228607178,0.6882356405258179,-0.6879463195800781,73169381
20-May-2020 19:02:02.447,0.162227064371109,63951,73169369,20611,-0.16358262300491333,0.6882305145263672,-0.6879408359527588,73169382
20-May-2020 19:02:03.447,0.16225194931030273,63951,73169369,20611,-0.16360586881637573,0.6882290840148926,-0.6879308223724365,73169383
20-May-2020 19:02:04.447,0.16227880120277405,63951,73169369,20611,-0.16363081336021423,0.6882253885269165,-0.6879217624664307,73169384
20-May-2020 19:02:05.447,0.162308007478714,63951,73169369,20611,-0.16364938020706177,0.6882193088531494,-0.6879167556762695,73169385
20-May-2020 19:02:06.447,0.1623358428478241,63951,73169369,20611,-0.16368111968040466,0.6882089376449585,-0.6879130601882935,73169386
20-May-2020 19:02:07.447,0.16235876083374023,63951,73169369,20611,-0.16371145844459534,0.6882065534591675,-0.6879028081893921,73169387
20-May-2020 19:02:08.447,0.16238319873809814,63951,73169369,20611,-0.16373789310455322,0.6881978511810303,-0.6878994703292847,73169388
20-May-2020 19:02:09.447,0.16240853071212769,63951,73169369,20611,-0.16376253962516785,0.6881855726242065,-0.6878999471664429,73169389
20-May-2020 19:02:10.447,0.1624273657798767,63951,73169369,20611,-0.1637885868549347,0.6881825923919678,-0.6878923177719116,73169390
20-May-2020 19:02:11.447,0.162449449300766,63951,73169369,20611,-0.16381597518920898,0.6881780624389648,-0.6878848075866699,73169391
20-May-2020 19:02:12.447,0.16247904300689697,63951,73169369,20611,-0.16383662819862366,0.6881731748580933,-0.687877893447876,73169392
20-May-2020 19:02:13.447,0.16250649094581604,63951,73169369,20611,-0.1638565957546234,0.6881673336029053,-0.6878724098205566,73169393
20-May-2020 19:02:14.447,0.16252917051315308,63951,73169369,20611,-0.1638832688331604,0.6881648302078247,-0.6878634691238403,73169394
20-May-2020 19:02:15.447,0.16255775094032288,63951,73169369,20611,-0.16390657424926758,0.6881624460220337,-0.6878534555435181,73169395
20-May-2020 19:02:16.447,0.16259229183197021,63951,73169369,20611,-0.16392964124679565,0.6881541013717651,-0.6878482103347778,73169396
20-May-2020 19:02:17.447,0.16261762380599976,63951,73169369,20611,-0.1639624536037445,0.6881442070007324,-0.6878441572189331,73169397
20-May-2020 19:02:18.447,0.16264021396636963,63951,73169369,20611,-0.16398978233337402,0.6881376504898071,-0.6878389120101929,73169398
20-May-2020 19:02:19.447,0.1626676619052887,63951,73169369,20611,-0.16401562094688416,0.6881308555603027,-0.6878329515457153,73169399
20-May-2020 19:02:20.447,0.16268840432167053,63951,73169401,20617,-0.16403871774673462,0.6881223917007446,-0.6878308057785034,73169400
20-May-2020 19:02:21.447,0.16270530223846436,63951,73169401,20617,-0.16406801342964172,0.6881144046783447,-0.6878278255462646,73169401
20-May-2020 19:02:22.447,0.1627313494682312,63951,73169401,20617,-0.16409292817115784,0.6881099939346313,-0.6878199577331543,73169402
20-May-2020 19:02:23.447,0.16276070475578308,63951,73169401,20617,-0.16411784291267395,0.6881048679351807,-0.6878126859664917,73169403
20-May-2020 19:02:24.447,0.16278356313705444,63951,73169401,20617,-0.16413983702659607,0.6881020069122314,-0.6878050565719604,73169404
20-May-2020 19:02:25.447,0.16281113028526306,63951,73169401,20617,-0.16416674852371216,0.6880958080291748,-0.687798261642456,73169405
20-May-2020 19:02:26.447,0.16283944249153137,63983,73169401,20617,-0.164186030626297,0.6880930662155151,-0.6877892017364502,73169406
20-May-2020 19:02:27.447,0.1628638207912445,63983,73169401,20617,-0.16420915722846985,0.6880893707275391,-0.6877820491790771,73169407
20-May-2020 19:02:28.448,0.16288632154464722,63983,73169401,20617,-0.16423442959785461,0.6880804300308228,-0.6877793073654175,73169408
20-May-2020 19:02:29.448,0.16291430592536926,63983,73169401,20617,-0.16426193714141846,0.6880701780319214,-0.6877763271331787,73169409
20-May-2020 19:02:30.448,0.16293734312057495,63983,73169401,20617,-0.16429248452186584,0.6880652904510498,-0.6877689361572266,73169410
20-May-2020 19:02:31.448,0.1629587709903717,63983,73169401,20617,-0.16432195901870728,0.688058614730835,-0.6877634525299072,73169411
20-May-2020 19:02:32.448,0.16298344731330872,63983,73169401,20617,-0.1643488109111786,0.6880487203598022,-0.6877611875534058,73169412
20-May-2020 19:02:33.448,0.16300839185714722,63983,73169401,20617,-0.16437038779258728,0.6880397796630859,-0.6877586841583252,73169413
20-May-2020 19:02:34.448,0.16303399205207825,63983,73169401,20617,-0.1643945276737213,0.6880398988723755,-0.6877467632293701,73169414
20-May-2020 19:02:35.448,0.16305848956108093,63983,73169401,20617,-0.1644165813922882,0.6880362033843994,-0.687739372253418,73169415
20-May-2020 19:02:36.448,0.16308915615081787,63983,73169401,20617,-0.1644383668899536,0.6880298852920532,-0.6877331733703613,73169416
20-May-2020 19:02:37.448,0.16311293840408325,63983,73169401,20617,-0.16446059942245483,0.6880265474319458,-0.6877256631851196,73169417
20-May-2020 19:02:38.448,0.1631370186805725,63983,73169401,20617,-0.1644861400127411,0.6880240440368652,-0.6877164840698242,73169418
20-May-2020 19:02:39.448,0.16316261887550354,63983,73169401,20617,-0.16451361775398254,0.6880173683166504,-0.6877104043960571,73169419
20-May-2020 19:02:40.448,0.16318857669830322,63983,73169401,20617,-0.16454088687896729,0.6880055665969849,-0.6877096891403198,73169420
20-May-2020 19:02:41.448,0.16320869326591492,63983,73169401,20617,-0.16456884145736694,0.687999963760376,-0.6877038478851318,73169421
20-May-2020 19:02:42.448,0.163231760263443,63983,73169401,20617,-0.1645967662334442,0.6879943609237671,-0.687697172164917,73169422
20-May-2020 19:02:43.448,0.16325804591178894,63983,73169401,20617,-0.16461941599845886,0.6879863739013672,-0.6876932382583618,73169423
20-May-2020 19:02:44.448,0.16328537464141846,63983,73169401,20617,-0.16464552283287048,0.6879770755767822,-0.6876901388168335,73169424
20-May-2020 19:02:45.448,0.1633087694644928,63983,73169401,20617,-0.1646706461906433,0.6879761219024658,-0.6876795291900635,73169425
20-May-2020 19:02:46.448,0.16333627700805664,63983,73169401,20617,-0.16469141840934753,0.6879733800888062,-0.6876707077026367,73169426
20-May-2020 19:02:47.448,0.1633671224117279,63983,73169401,20617,-0.16471537947654724,0.6879669427871704,-0.6876640319824219,73169427
20-May-2020 19:02:48.448,0.16338923573493958,63983,73169401,20617,-0.1647394597530365,0.6879600286483765,-0.6876602172851562,73169428
20-May-2020 19:02:49.448,0.16341087222099304,63983,73169401,20617,-0.16476768255233765,0.6879582405090332,-0.6876500844955444,73169429
20-May-2020 19:02:50.448,0.1634368598461151,63983,73169401,20617,-0.16478949785232544,0.6879532337188721,-0.6876431703567505,73169430
20-May-2020 19:02:51.448,0.1634591817855835,63983,73169401,20617,-0.16481462121009827,0.6879427433013916,-0.6876423358917236,73169431
20-May-2020 19:02:52.448,0.16348037123680115,63983,73169433,20617,-0.16484782099723816,0.6879333257675171,-0.6876388788223267,73169432
20-May-2020 19:02:53.448,0.16350427269935608,63983,73169433,20617,-0.164870947599411,0.6879293918609619,-0.6876317262649536,73169433
20-May-2020 19:02:54.448,0.16353344917297363,63983,73169433,20617,-0.16489675641059875,0.6879231929779053,-0.6876248121261597,73169434
20-May-2020 19:02:55.448,0.1635560691356659,63983,73169433,20617,-0.16492170095443726,0.6879143714904785,-0.6876220703125,73169435
20-May-2020 19:02:56.448,0.16358160972595215,63983,73169433,20617,-0.16494527459144592,0.6879099607467651,-0.687614917755127,73169436
20-May-2020 19:02:57.448,0.1636117398738861,63983,73169433,20617,-0.16496488451957703,0.6879096031188965,-0.6876034736633301,73169437
20-May-2020 19:02:58.448,0.1636340618133545,64015,73169433,20617,-0.16498583555221558,0.6879054307937622,-0.6875972747802734,73169438
20-May-2020 19:02:59.448,0.16366049647331238,64015,73169433,20617,-0.16501516103744507,0.6878969669342041,-0.6875923871994019,73169439
20-May-2020 19:03:00.448,0.1636861264705658,64015,73169433,20617,-0.165036141872406,0.6878912448883057,-0.6875870227813721,73169440
20-May-2020 19:03:01.448,0.16371271014213562,64015,73169433,20617,-0.16506391763687134,0.6878855228424072,-0.687579870223999,73169441
20-May-2020 19:03:02.448,0.16373518109321594,64015,73169433,20617,-0.16509366035461426,0.6878796815872192,-0.6875731945037842,73169442
20-May-2020 19:03:03.448,0.16375505924224854,64015,73169433,20617,-0.1651175618171692,0.6878694295883179,-0.6875729560852051,73169443
20-May-2020 19:03:04.448,0.16378238797187805,64015,73169433,20617,-0.16514480113983154,0.6878606081008911,-0.6875684261322021,73169444
20-May-2020 19:03:05.448,0.16380953788757324,64015,73169433,20617,-0.16516909003257751,0.687857985496521,-0.6875587701797485,73169445
20-May-2020 19:03:06.448,0.1638326346874237,64015,73169433,20617,-0.1651935875415802,0.6878535747528076,-0.6875519752502441,73169446
20-May-2020 19:03:07.448,0.1638595163822174,64015,73169433,20617,-0.16522228717803955,0.6878454685211182,-0.6875468492507935,73169447
20-May-2020 19:03:08.448,0.1638888716697693,64015,73169433,20617,-0.16523998975753784,0.6878417730331421,-0.6875393390655518,73169448
20-May-2020 19:03:09.448,0.1639154553413391,64015,73169433,20617,-0.16526171565055847,0.6878402233123779,-0.6875292062759399,73169449
20-May-2020 19:03:10.448,0.16393977403640747,64015,73169433,20617,-0.16529694199562073,0.6878317594528198,-0.6875234842300415,73169450
20-May-2020 19:03:11.448,0.16396737098693848,64015,73169433,20617,-0.16532084345817566,0.687822699546814,-0.6875203847885132,73169451
20-May-2020 19:03:12.448,0.1639913022518158,64015,73169433,20617,-0.16533690690994263,0.6878161430358887,-0.6875170469284058,73169452
20-May-2020 19:03:13.448,0.1640133559703827,64015,73169433,20617,-0.16536837816238403,0.6878112554550171,-0.6875091791152954,73169453
20-May-2020 19:03:14.448,0.16403046250343323,64015,73169433,20617,-0.16539886593818665,0.6878046989440918,-0.6875042915344238,73169454
20-May-2020 19:03:15.448,0.16405928134918213,64015,73169433,20617,-0.16541892290115356,0.6877943277359009,-0.6875027418136597,73169455
20-May-2020 19:03:16.448,0.16408956050872803,64015,73169433,20617,-0.16544190049171448,0.6877877712249756,-0.6874967813491821,73169456
20-May-2020 19:03:17.448,0.16410952806472778,64015,73169433,20617,-0.1654725968837738,0.6877872943878174,-0.6874852180480957,73169457
20-May-2020 19:03:18.448,0.1641368865966797,64015,73169433,20617,-0.16549542546272278,0.687781572341919,-0.6874788999557495,73169458
20-May-2020 19:03:19.448,0.16417226195335388,64015,73169433,20617,-0.16551396250724792,0.6877728700637817,-0.6874747276306152,73169459
20-May-2020 19:03:20.448,0.16419652104377747,64015,73169433,20617,-0.16554707288742065,0.6877703666687012,-0.6874635219573975,73169460
20-May-2020 19:03:21.448,0.16421383619308472,64015,73169433,20617,-0.16556957364082336,0.6877666711807251,-0.6874573230743408,73169461
20-May-2020 19:03:22.448,0.1642427146434784,64015,73169433,20617,-0.16558799147605896,0.6877573728561401,-0.6874552965164185,73169462
20-May-2020 19:03:23.448,0.16426721215248108,64015,73169433,20617,-0.16561603546142578,0.6877461671829224,-0.687454104423523,73169463
20-May-2020 19:03:24.448,0.1642819344997406,64015,73169465,20611,-0.16564661264419556,0.6877424716949463,-0.6874469518661499,73169464
20-May-2020 19:03:25.448,0.16431021690368652,64015,73169465,20611,-0.16567149758338928,0.6877360343933105,-0.6874406337738037,73169465
20-May-2020 19:03:26.448,0.16433745622634888,64015,73169465,20611,-0.1656912863254547,0.6877264976501465,-0.6874386072158813,73169466
20-May-2020 19:03:27.448,0.1643587052822113,64015,73169465,20611,-0.1657247543334961,0.6877216100692749,-0.6874306201934814,73169467
20-May-2020 19:03:28.448,0.1643821895122528,64015,73169465,20611,-0.1657465398311615,0.687718391418457,-0.6874228715896606,73169468
20-May-2020 19:03:29.448,0.1644156575202942,64015,73169465,20611,-0.1657654345035553,0.6877123117446899,-0.6874164342880249,73169469
20-May-2020 19:03:30.448,0.16444042325019836,64047,73169465,20611,-0.16579055786132812,0.6877084970474243,-0.6874082088470459,73169470
20-May-2020 19:03:31.448,0.16446304321289062,64047,73169465,20611,-0.16582125425338745,0.6877046823501587,-0.6873993873596191,73169471
20-May-2020 19:03:32.448,0.16449463367462158,64047,73169465,20611,-0.16583949327468872,0.687698483467102,-0.6873935461044312,73169472
20-May-2020 19:03:33.448,0.16452014446258545,64047,73169465,20611,-0.16586709022521973,0.6876922845840454,-0.6873869895935059,73169473
20-May-2020 19:03:34.448,0.1645369827747345,64047,73169465,20611,-0.16589698195457458,0.6876840591430664,-0.6873840093612671,73169474
20-May-2020 19:03:35.448,0.1645612120628357,64047,73169465,20611,-0.16591891646385193,0.687673807144165,-0.6873832941055298,73169475
20-May-2020 19:03:36.448,0.1645912528038025,64047,73169465,20611,-0.16594386100769043,0.6876667737960815,-0.6873769760131836,73169476
20-May-2020 19:03:37.448,0.16460981965065002,64047,73169465,20611,-0.1659761667251587,0.6876605749130249,-0.6873708963394165,73169477
20-May-2020 19:03:38.448,0.16463330388069153,64047,73169465,20611,-0.16600003838539124,0.6876546144485474,-0.6873655319213867,73169478
20-May-2020 19:03:39.448,0.16466635465621948,64047,73169465,20611,-0.16601860523223877,0.687647819519043,-0.6873596906661987,73169479
20-May-2020 19:03:40.448,0.1646943986415863,64047,73169465,20611,-0.1660444438457489,0.6876461505889893,-0.6873486042022705,73169480
20-May-2020 19:03:41.448,0.1647157073020935,64047,73169465,20611,-0.16607317328453064,0.6876440048217773,-0.6873387098312378,73169481
20-May-2020 19:03:42.448,0.16474449634552002,64047,73169465,20611,-0.16609403491020203,0.6876358985900879,-0.6873350143432617,73169482
20-May-2020 19:03:43.448,0.16477197408676147,64047,73169465,20611,-0.1661139726638794,0.6876306533813477,-0.6873289346694946,73169483
20-May-2020 19:03:44.448,0.1647898554801941,64047,73169465,20611,-0.16614389419555664,0.687626838684082,-0.6873211860656738,73169484
20-May-2020 19:03:45.448,0.16480955481529236,64047,73169465,20611,-0.166172593832016,0.6876183748245239,-0.687317967414856,73169485
20-May-2020 19:03:46.448,0.16483795642852783,64047,73169465,20611,-0.16619446873664856,0.6876077651977539,-0.6873161792755127,73169486
20-May-2020 19:03:47.448,0.16486331820487976,64047,73169465,20611,-0.16622143983840942,0.6876006126403809,-0.6873108148574829,73169487
20-May-2020 19:03:48.448,0.16488507390022278,64047,73169465,20611,-0.16625088453292847,0.6875957250595093,-0.6873034238815308,73169488
20-May-2020 19:03:49.448,0.1649113893508911,64047,73169465,20611,-0.16627249121665955,0.6875914335250854,-0.6872961521148682,73169489
20-May-2020 19:03:50.448,0.16494199633598328,64047,73169465,20611,-0.166294127702713,0.6875848770141602,-0.6872901916503906,73169490
20-May-2020 19:03:51.448,0.16496634483337402,64047,73169465,20611,-0.16631647944450378,0.6875824928283691,-0.6872811317443848,73169491
20-May-2020 19:03:52.448,0.1649901270866394,64047,73169465,20611,-0.16634294390678406,0.6875777244567871,-0.6872737407684326,73169492
20-May-2020 19:03:53.448,0.16501778364181519,64047,73169465,20611,-0.16636472940444946,0.6875720024108887,-0.6872677803039551,73169493
20-May-2020 19:03:54.448,0.16504442691802979,64047,73169465,20611,-0.16639238595962524,0.6875649690628052,-0.6872615814208984,73169494
20-May-2020 19:03:55.448,0.16506648063659668,64047,73169465,20611,-0.16642329096794128,0.6875573396682739,-0.6872565746307373,73169495
20-May-2020 19:03:56.448,0.16509008407592773,64047,73169497,20611,-0.16645124554634094,0.6875512599945068,-0.6872504949569702,73169496
20-May-2020 19:03:57.448,0.16511613130569458,64047,73169497,20611,-0.1664736270904541,0.6875429153442383,-0.6872470378875732,73169497
20-May-2020 19:03:58.448,0.16513720154762268,64047,73169497,20611,-0.1664978563785553,0.6875356435775757,-0.6872433423995972,73169498
20-May-2020 19:03:59.448,0.16516265273094177,64047,73169497,20611,-0.1665235459804535,0.6875299215316772,-0.6872366666793823,73169499
20-May-2020 19:04:00.448,0.16518893837928772,64047,73169497,20611,-0.16654476523399353,0.6875256299972534,-0.6872295141220093,73169500
20-May-2020 19:04:01.448,0.1652170717716217,64047,73169497,20611,-0.16656970977783203,0.6875202655792236,-0.6872217655181885,73169501
20-May-2020 19:04:02.448,0.16524061560630798,64079,73169497,20611,-0.16659414768218994,0.687515139579773,-0.6872154474258423,73169502
20-May-2020 19:04:03.448,0.1652710735797882,64079,73169497,20611,-0.16662085056304932,0.6875103712081909,-0.687206506729126,73169503
20-May-2020 19:04:04.448,0.16529908776283264,64079,73169497,20611,-0.16664451360702515,0.6875041723251343,-0.6872000694274902,73169504
20-May-2020 19:04:05.448,0.16532301902770996,64079,73169497,20611,-0.16667327284812927,0.6874969005584717,-0.6871947050094604,73169505
20-May-2020 19:04:06.448,0.1653471291065216,64079,73169497,20611,-0.16670075058937073,0.6874898672103882,-0.6871893405914307,73169506
20-May-2020 19:04:07.448,0.165371835231781,64079,73169497,20611,-0.1667240560054779,0.6874834299087524,-0.68718421459198,73169507
20-May-2020 19:04:08.448,0.16539129614830017,64079,73169497,20611,-0.16674968600273132,0.6874774694442749,-0.6871793270111084,73169508
20-May-2020 19:04:09.448,0.1654106080532074,64079,73169497,20611,-0.16677623987197876,0.6874713897705078,-0.6871742010116577,73169509
20-May-2020 19:04:10.448,0.16543713212013245,64079,73169497,20611,-0.16679736971855164,0.6874644756317139,-0.6871697902679443,73169510
20-May-2020 19:04:11.448,0.16546273231506348,64079,73169497,20611,-0.16681620478630066,0.6874599456787109,-0.6871634721755981,73169511
20-May-2020 19:04:12.448,0.1654907763004303,64079,73169497,20611,-0.1668466031551361,0.6874551773071289,-0.6871538162231445,73169512
20-May-2020 19:04:13.448,0.1655162274837494,64079,73169497,20611,-0.16687089204788208,0.6874514818191528,-0.6871457099914551,73169513
20-May-2020 19:04:14.448,0.1655462086200714,64079,73169497,20611,-0.16689330339431763,0.6874432563781738,-0.6871412992477417,73169514
20-May-2020 19:04:15.448,0.16556984186172485,64079,73169497,20611,-0.1669207215309143,0.6874376535415649,-0.6871346235275269,73169515
20-May-2020 19:04:16.448,0.16559049487113953,64079,73169497,20611,-0.166946679353714,0.6874338388442993,-0.6871271133422852,73169516
20-May-2020 19:04:17.448,0.1656155288219452,64079,73169497,20611,-0.16697096824645996,0.6874219179153442,-0.6871272325515747,73169517
20-May-2020 19:04:18.448,0.16564366221427917,64079,73169497,20611,-0.16699495911598206,0.6874125003814697,-0.6871236562728882,73169518
20-May-2020 19:04:19.448,0.16566362977027893,64079,73169497,20611,-0.1670253574848175,0.6874088048934937,-0.6871151924133301,73169519
20-May-2020 19:04:20.448,0.16568750143051147,64079,73169497,20611,-0.16704916954040527,0.6874047517776489,-0.6871076822280884,73169520
20-May-2020 19:04:21.448,0.16571393609046936,64079,73169497,20611,-0.1670694351196289,0.6873985528945923,-0.6871029138565063,73169521
20-May-2020 19:04:22.448,0.16574043035507202,64079,73169497,20611,-0.16709282994270325,0.6873929500579834,-0.6870962381362915,73169522
20-May-2020 19:04:23.448,0.1657657027244568,64079,73169497,20611,-0.16712087392807007,0.6873897314071655,-0.6870867013931274,73169523
20-May-2020 19:04:24.448,0.16579487919807434,64079,73169497,20611,-0.16714689135551453,0.6873849630355835,-0.6870777606964111,73169524
20-May-2020 19:04:25.448,0.16582217812538147,64079,73169497,20611,-0.1671718955039978,0.6873773336410522,-0.6870728731155396,73169525
20-May-2020 19:04:26.448,0.165846049785614,64079,73169497,20611,-0.16719737648963928,0.687371015548706,-0.6870673894882202,73169526
20-May-2020 19:04:27.448,0.16586843132972717,64079,73169497,20611,-0.16722291707992554,0.6873624324798584,-0.6870640516281128,73169527
20-May-2020 19:04:28.448,0.16589495539665222,64079,73169529,20617,-0.16724717617034912,0.68735671043396,-0.6870574951171875,73169528
20-May-2020 19:04:29.448,0.16591563820838928,64079,73169529,20617,-0.16727009415626526,0.6873499155044556,-0.6870537996292114,73169529
20-May-2020 19:04:30.448,0.16593849658966064,64079,73169529,20617,-0.16729599237442017,0.6873425245285034,-0.6870492696762085,73169530
20-May-2020 19:04:31.448,0.1659652590751648,64079,73169529,20617,-0.16732171177864075,0.6873371601104736,-0.6870421171188354,73169531
20-May-2020 19:04:32.448,0.16599076986312866,64079,73169529,20617,-0.16734638810157776,0.6873321533203125,-0.6870349645614624,73169532
20-May-2020 19:04:33.448,0.16601794958114624,64079,73169529,20617,-0.16737541556358337,0.6873254776000977,-0.6870280504226685,73169533
20-May-2020 19:04:34.448,0.16604629158973694,64111,73169529,20617,-0.16739678382873535,0.6873209476470947,-0.6870205402374268,73169534
20-May-2020 19:04:35.448,0.1660735309123993,64111,73169529,20617,-0.1674225926399231,0.68731689453125,-0.68701171875,73169535
20-May-2020 19:04:36.448,0.16609755158424377,64111,73169529,20617,-0.16744926571846008,0.6873116493225098,-0.687004566192627,73169536
20-May-2020 19:04:37.448,0.16612187027931213,64111,73169529,20617,-0.16747349500656128,0.6873060464859009,-0.6869982481002808,73169537
20-May-2020 19:04:38.448,0.16614744067192078,64111,73169529,20617,-0.1674940288066864,0.687298059463501,-0.6869953870773315,73169538
20-May-2020 19:04:39.448,0.16616523265838623,64111,73169529,20617,-0.1675170361995697,0.6872925758361816,-0.6869908571243286,73169539
20-May-2020 19:04:40.448,0.16618746519088745,64111,73169529,20617,-0.16754508018493652,0.687283992767334,-0.686987042427063,73169540
20-May-2020 19:04:41.448,0.16621673107147217,64111,73169529,20617,-0.16757455468177795,0.6872739791870117,-0.6869829893112183,73169541
20-May-2020 19:04:42.448,0.16624319553375244,64111,73169529,20617,-0.16760042309761047,0.6872673034667969,-0.6869769096374512,73169542
20-May-2020 19:04:43.448,0.16626793146133423,64111,73169529,20617,-0.16763007640838623,0.6872645616531372,-0.686966061592102,73169543
20-May-2020 19:04:44.448,0.1662978231906891,64111,73169529,20617,-0.16765648126602173,0.6872597932815552,-0.686957597732544,73169544
20-May-2020 19:04:45.448,0.1663278341293335,64111,73169529,20617,-0.1676766276359558,0.6872552633285522,-0.6869499683380127,73169545
20-May-2020 19:04:46.448,0.1663474142551422,64111,73169529,20617,-0.16769593954086304,0.6872512102127075,-0.6869443655014038,73169546
20-May-2020 19:04:47.448,0.16637009382247925,64111,73169529,20617,-0.16772392392158508,0.6872481107711792,-0.6869349479675293,73169547
20-May-2020 19:04:48.448,0.16639456152915955,64111,73169529,20617,-0.16774579882621765,0.687240719795227,-0.6869312524795532,73169548
20-May-2020 19:04:49.448,0.1664201319217682,64111,73169529,20617,-0.16777154803276062,0.687230110168457,-0.6869293451309204,73169549
20-May-2020 19:04:50.448,0.16644012928009033,64111,73169529,20617,-0.16779860854148865,0.6872230768203735,-0.686924934387207,73169550
20-May-2020 19:04:51.448,0.1664627492427826,64111,73169529,20617,-0.16782477498054504,0.6872178316116333,-0.6869183778762817,73169551
20-May-2020 19:04:52.448,0.16648802161216736,64111,73169529,20617,-0.16784614324569702,0.6872100830078125,-0.6869145631790161,73169552
20-May-2020 19:04:53.448,0.16651540994644165,64111,73169529,20617,-0.16787424683570862,0.6872012615203857,-0.6869100332260132,73169553
20-May-2020 19:04:54.448,0.16654160618782043,64111,73169529,20617,-0.16789966821670532,0.6871981620788574,-0.6869006156921387,73169554
20-May-2020 19:04:55.448,0.16656851768493652,64111,73169529,20617,-0.1679200828075409,0.68719482421875,-0.6868925094604492,73169555
20-May-2020 19:04:56.448,0.16659638285636902,64111,73169529,20617,-0.16794276237487793,0.6871902942657471,-0.686884880065918,73169556
20-May-2020 19:04:57.448,0.16662046313285828,64111,73169529,20617,-0.16796910762786865,0.68718421459198,-0.6868786811828613,73169557
20-May-2020 19:04:58.448,0.1666453778743744,64111,73169529,20617,-0.16799792647361755,0.6871769428253174,-0.6868728399276733,73169558
20-May-2020 19:04:59.448,0.16666966676712036,64111,73169529,20617,-0.16802620887756348,0.6871706247329712,-0.6868664026260376,73169559
20-May-2020 19:05:00.448,0.1666930913925171,64111,73169561,20617,-0.16804936528205872,0.6871634721755981,-0.6868621110916138,73169560
20-May-2020 19:05:01.448,0.1667126715183258,64111,73169561,20617,-0.16807416081428528,0.6871540546417236,-0.6868604421615601,73169561
20-May-2020 19:05:02.448,0.16673728823661804,64111,73169561,20617,-0.16809901595115662,0.6871497631072998,-0.6868526935577393,73169562
20-May-2020 19:05:03.448,0.16676288843154907,64111,73169561,20617,-0.16812431812286377,0.6871445178985596,-0.6868455410003662,73169563
20-May-2020 19:05:04.448,0.1667882204055786,64111,73169561,20617,-0.16814717650413513,0.6871371269226074,-0.6868412494659424,73169564
20-May-2020 19:05:05.448,0.16681575775146484,64111,73169561,20617,-0.168172687292099,0.6871294975280762,-0.6868361234664917,73169565
20-May-2020 19:05:06.448,0.16684174537658691,64143,73169561,20617,-0.1681968867778778,0.6871269941329956,-0.6868264675140381,73169566
20-May-2020 19:05:07.448,0.16686609387397766,64143,73169561,20617,-0.1682177484035492,0.6871236562728882,-0.6868185997009277,73169567
20-May-2020 19:05:08.448,0.16689416766166687,64143,73169561,20617,-0.1682443916797638,0.687114953994751,-0.6868140697479248,73169568
20-May-2020 19:05:09.448,0.16692107915878296,64143,73169561,20617,-0.16826951503753662,0.6871085166931152,-0.6868079900741577,73169569
20-May-2020 19:05:10.448,0.1669447124004364,64143,73169561,20617,-0.1682983636856079,0.687100887298584,-0.6868026256561279,73169570
20-May-2020 19:05:11.448,0.1669681966304779,64143,73169561,20617,-0.16832321882247925,0.6870964765548706,-0.6867953538894653,73169571
20-May-2020 19:05:12.448,0.16698917746543884,64143,73169561,20617,-0.16835054755210876,0.6870871782302856,-0.6867929697036743,73169572
20-May-2020 19:05:13.448,0.16701588034629822,64143,73169561,20617,-0.16837668418884277,0.6870783567428589,-0.6867885589599609,73169573
20-May-2020 19:05:14.448,0.167037695646286,64143,73169561,20617,-0.16839930415153503,0.6870743036270142,-0.686781644821167,73169574
20-May-2020 19:05:15.448,0.16706448793411255,64143,73169561,20617,-0.16842976212501526,0.6870712041854858,-0.6867709159851074,73169575
20-May-2020 19:05:16.448,0.16709569096565247,64143,73169561,20617,-0.16844850778579712,0.687063455581665,-0.6867666244506836,73169576
20-May-2020 19:05:17.448,0.16712242364883423,64143,73169561,20617,-0.16846901178359985,0.6870578527450562,-0.686760425567627,73169577
20-May-2020 19:05:18.448,0.1671454906463623,64143,73169561,20617,-0.16849461197853088,0.6870554685592651,-0.686751127243042,73169578
20-May-2020 19:05:19.448,0.16717475652694702,64143,73169561,20617,-0.16852080821990967,0.6870498657226562,-0.686742901802063,73169579
20-May-2020 19:05:20.448,0.16720417141914368,64143,73169561,20617,-0.16854622960090637,0.6870377063751221,-0.686741828918457,73169580
20-May-2020 19:05:21.448,0.16722619533538818,64143,73169561,20617,-0.1685751974582672,0.6870310306549072,-0.6867361068725586,73169581
20-May-2020 19:05:22.448,0.1672491431236267,64143,73169561,20617,-0.1686064600944519,0.6870259046554565,-0.6867280006408691,73169582
20-May-2020 19:05:23.448,0.16727158427238464,64143,73169561,20617,-0.16863077878952026,0.6870194673538208,-0.6867227554321289,73169583
20-May-2020 19:05:24.448,0.16729599237442017,64143,73169561,20617,-0.16865548491477966,0.6870090961456299,-0.6867210865020752,73169584
20-May-2020 19:05:25.448,0.16731613874435425,64143,73169561,20617,-0.1686769723892212,0.6870063543319702,-0.6867139339447021,73169585
20-May-2020 19:05:26.448,0.16734462976455688,64143,73169561,20617,-0.16870325803756714,0.6870037317276001,-0.6867032051086426,73169586
20-May-2020 19:05:27.448,0.16737297177314758,64143,73169561,20617,-0.1687229871749878,0.6869968175888062,-0.6866980791091919,73169587
20-May-2020 19:05:28.448,0.16740334033966064,64143,73169561,20617,-0.16874825954437256,0.686988115310669,-0.6866930723190308,73169588
20-May-2020 19:05:29.448,0.16742604970932007,64143,73169561,20617,-0.1687754988670349,0.6869850158691406,-0.6866840124130249,73169589
20-May-2020 19:05:30.448,0.1674530804157257,64143,73169561,20617,-0.16879898309707642,0.6869803667068481,-0.6866763830184937,73169590
20-May-2020 19:05:31.448,0.16747772693634033,64143,73169561,20617,-0.16882380843162537,0.6869739294052124,-0.6866706609725952,73169591
20-May-2020 19:05:32.448,0.16749992966651917,64143,73169593,20617,-0.16885295510292053,0.6869641542434692,-0.6866679191589355,73169592
20-May-2020 19:05:33.448,0.167524516582489,64143,73169593,20617,-0.1688820719718933,0.6869555711746216,-0.6866632699966431,73169593
20-May-2020 19:05:34.448,0.1675490140914917,64143,73169593,20617,-0.16890299320220947,0.6869515180587769,-0.6866564750671387,73169594
20-May-2020 19:05:35.448,0.16757145524024963,64143,73169593,20617,-0.16892743110656738,0.6869446039199829,-0.6866518259048462,73169595
20-May-2020 19:05:36.448,0.1675967276096344,64143,73169593,20617,-0.16895169019699097,0.6869359016418457,-0.6866483688354492,73169596
20-May-2020 19:05:37.448,0.16762232780456543,64143,73169593,20617,-0.16897466778755188,0.6869333982467651,-0.6866390705108643,73169597
20-May-2020 19:05:38.448,0.16764843463897705,64175,73169593,20617,-0.16899782419204712,0.6869319677352905,-0.6866283416748047,73169598
20-May-2020 19:05:39.448,0.16767677664756775,64175,73169593,20617,-0.169023334980011,0.6869244575500488,-0.6866227388381958,73169599
20-May-2020 19:05:40.448,0.16770049929618835,64175,73169593,20617,-0.16904893517494202,0.6869189739227295,-0.686616063117981,73169600
20-May-2020 19:05:41.448,0.16772523522377014,64175,73169593,20617,-0.16907191276550293,0.6869159936904907,-0.6866073608398438,73169601
20-May-2020 19:05:42.448,0.16775166988372803,64175,73169593,20617,-0.16910076141357422,0.6869096755981445,-0.6866002082824707,73169602
20-May-2020 19:05:43.448,0.16777566075325012,64175,73169593,20617,-0.16912609338760376,0.6868976354598999,-0.6866000890731812,73169603
20-May-2020 19:05:44.448,0.16780248284339905,64175,73169593,20617,-0.16915419697761536,0.6868882179260254,-0.6865959167480469,73169604
20-May-2020 19:05:45.448,0.1678260862827301,64175,73169593,20617,-0.16918277740478516,0.6868849992752075,-0.6865864992141724,73169605
20-May-2020 19:05:46.448,0.16784939169883728,64175,73169593,20617,-0.1692049205303192,0.68687903881073,-0.6865814924240112,73169606
20-May-2020 19:05:47.448,0.16787704825401306,64175,73169593,20617,-0.1692245602607727,0.6868693828582764,-0.6865789890289307,73169607
20-May-2020 19:05:48.448,0.1678994596004486,64175,73169593,20617,-0.16924673318862915,0.6868656873703003,-0.6865717172622681,73169608
20-May-2020 19:05:49.448,0.16792532801628113,64175,73169593,20617,-0.16927364468574524,0.6868646144866943,-0.6865600347518921,73169609
20-May-2020 19:05:50.448,0.1679527759552002,64175,73169593,20617,-0.16929852962493896,0.6868585348129272,-0.6865531206130981,73169610
20-May-2020 19:05:51.448,0.16797733306884766,64175,73169593,20617,-0.16931983828544617,0.6868515014648438,-0.686549186706543,73169611
20-May-2020 19:05:52.448,0.1680026650428772,64175,73169593,20617,-0.1693456470966339,0.686845064163208,-0.6865429878234863,73169612
20-May-2020 19:05:53.448,0.16802319884300232,64175,73169593,20617,-0.16937607526779175,0.6868404150009155,-0.686535120010376,73169613
20-May-2020 19:05:54.448,0.16804590821266174,64175,73169593,20617,-0.1693999469280243,0.6868340969085693,-0.6865301132202148,73169614
20-May-2020 19:05:55.448,0.16806960105895996,64175,73169593,20617,-0.16942518949508667,0.6868231296539307,-0.6865289211273193,73169615
20-May-2020 19:05:56.448,0.16809117794036865,64175,73169593,20617,-0.1694490611553192,0.6868171691894531,-0.6865239143371582,73169616
20-May-2020 19:05:57.448,0.16811636090278625,64175,73169593,20617,-0.1694747805595398,0.6868135929107666,-0.6865148544311523,73169617
20-May-2020 19:05:58.448,0.16814538836479187,64175,73169593,20617,-0.1694951057434082,0.6868075132369995,-0.6865088939666748,73169618
20-May-2020 19:05:59.448,0.16817313432693481,64175,73169593,20617,-0.16951781511306763,0.6867992877960205,-0.6865044832229614,73169619
20-May-2020 19:06:00.448,0.16820043325424194,64175,73169593,20617,-0.16954612731933594,0.6867965459823608,-0.6864936351776123,73169620
20-May-2020 19:06:01.448,0.16822552680969238,64175,73169593,20617,-0.169569194316864,0.6867952346801758,-0.6864831447601318,73169621
20-May-2020 19:06:02.448,0.16825443506240845,64175,73169593,20617,-0.16959649324417114,0.6867868900299072,-0.6864778995513916,73169622
20-May-2020 19:06:03.448,0.16827571392059326,64175,73169593,20617,-0.16962239146232605,0.6867786645889282,-0.686474084854126,73169623
20-May-2020 19:06:04.448,0.16829663515090942,64175,73169625,20611,-0.1696433126926422,0.6867753267288208,-0.6864672899246216,73169624
20-May-2020 19:06:05.448,0.1683206558227539,64175,73169625,20611,-0.16967052221298218,0.6867698431015015,-0.6864601373672485,73169625
20-May-2020 19:06:06.448,0.1683432161808014,64175,73169625,20611,-0.169691264629364,0.686760663986206,-0.6864587068557739,73169626
20-May-2020 19:06:07.448,0.16837036609649658,64175,73169625,20611,-0.16972166299819946,0.686750054359436,-0.6864551305770874,73169627
20-May-2020 19:06:08.448,0.16839361190795898,64175,73169625,20611,-0.16974511742591858,0.6867469549179077,-0.6864467859268188,73169628
20-May-2020 19:06:09.448,0.16842088103294373,64175,73169625,20611,-0.16977229714393616,0.6867436170578003,-0.6864365339279175,73169629
20-May-2020 19:06:10.448,0.1684475541114807,64207,73169625,20611,-0.16979780793190002,0.6867353916168213,-0.6864322423934937,73169630
20-May-2020 19:06:11.448,0.16847890615463257,64207,73169625,20611,-0.16982313990592957,0.6867268085479736,-0.6864268779754639,73169631
20-May-2020 19:06:12.448,0.16850396990776062,64207,73169625,20611,-0.16985079646110535,0.6867270469665527,-0.6864135265350342,73169632
20-May-2020 19:06:13.448,0.16852962970733643,64207,73169625,20611,-0.16987374424934387,0.6867225170135498,-0.6864062547683716,73169633
20-May-2020 19:06:14.448,0.16855254769325256,64207,73169625,20611,-0.169897198677063,0.6867121458053589,-0.686404824256897,73169634
20-May-2020 19:06:15.448,0.16857638955116272,64207,73169625,20611,-0.16992291808128357,0.6867049932479858,-0.6863999366760254,73169635
20-May-2020 19:06:16.448,0.16859936714172363,64207,73169625,20611,-0.16994532942771912,0.6867009401321411,-0.6863927841186523,73169636
20-May-2020 19:06:17.448,0.16862168908119202,64207,73169625,20611,-0.1699713170528412,0.6866949796676636,-0.6863867044448853,73169637
20-May-2020 19:06:18.448,0.168645977973938,64207,73169625,20611,-0.1700001060962677,0.686683177947998,-0.6863853931427002,73169638
20-May-2020 19:06:19.448,0.16867342591285706,64207,73169625,20611,-0.17002266645431519,0.6866766214370728,-0.6863799095153809,73169639
20-May-2020 19:06:20.448,0.16870012879371643,64207,73169625,20611,-0.17004963755607605,0.6866754293441772,-0.6863677501678467,73169640
20-May-2020 19:06:21.448,0.1687283217906952,64207,73169625,20611,-0.17007574439048767,0.6866697072982788,-0.6863600015640259,73169641
20-May-2020 19:06:22.448,0.16875654458999634,64207,73169625,20611,-0.17009848356246948,0.6866620779037476,-0.6863547563552856,73169642
20-May-2020 19:06:23.448,0.16878217458724976,64207,73169625,20611,-0.17012113332748413,0.6866552829742432,-0.686349630355835,73169643
20-May-2020 19:06:24.448,0.16880527138710022,64207,73169625,20611,-0.17014405131340027,0.6866538524627686,-0.6863400936126709,73169644
20-May-2020 19:06:25.448,0.16882944107055664,64207,73169625,20611,-0.17017465829849243,0.6866469383239746,-0.6863332986831665,73169645
20-May-2020 19:06:26.448,0.16885095834732056,64207,73169625,20611,-0.1701974868774414,0.6866352558135986,-0.6863338947296143,73169646
20-May-2020 19:06:27.448,0.16887369751930237,64207,73169625,20611,-0.17022186517715454,0.686627984046936,-0.6863294839859009,73169647
20-May-2020 19:06:28.448,0.16889435052871704,64207,73169625,20611,-0.17025014758110046,0.6866270303726196,-0.6863187551498413,73169648
20-May-2020 19:06:29.448,0.1689196228981018,64207,73169625,20611,-0.17027297616004944,0.6866180896759033,-0.6863155364990234,73169649
20-May-2020 19:06:30.448,0.1689506471157074,64207,73169625,20611,-0.17029798030853271,0.6866083145141602,-0.6863117218017578,73169650
20-May-2020 19:06:31.448,0.16897529363632202,64207,73169625,20611,-0.170321524143219,0.6866068840026855,-0.6863009929656982,73169651
20-May-2020 19:06:32.448,0.16900157928466797,64207,73169625,20611,-0.17034786939620972,0.6866066455841064,-0.6862882375717163,73169652
20-May-2020 19:06:33.448,0.16903120279312134,64207,73169625,20611,-0.17037174105644226,0.6865967512130737,-0.6862847805023193,73169653
20-May-2020 19:06:34.448,0.16905531287193298,64207,73169625,20611,-0.17039304971694946,0.6865876913070679,-0.686282753944397,73169654
20-May-2020 19:06:35.448,0.16907528042793274,64207,73169625,20611,-0.17041710019111633,0.6865841150283813,-0.6862754821777344,73169655
20-May-2020 19:06:36.448,0.16910237073898315,64207,73169657,20617,-0.17044973373413086,0.6865777969360352,-0.6862670183181763,73169656
20-May-2020 19:06:37.448,0.1691303849220276,64207,73169657,20617,-0.17047631740570068,0.6865648031234741,-0.6862665414810181,73169657
20-May-2020 19:06:38.448,0.1691521406173706,64207,73169657,20617,-0.17050346732139587,0.6865545511245728,-0.6862647533416748,73169658
20-May-2020 19:06:39.448,0.16917380690574646,64207,73169657,20617,-0.17052769660949707,0.6865540742874146,-0.6862539052963257,73169659
20-May-2020 19:06:40.448,0.16920074820518494,64207,73169657,20617,-0.1705532670021057,0.6865499019622803,-0.6862450838088989,73169660
20-May-2020 19:06:41.448,0.1692282259464264,64207,73169657,20617,-0.17057588696479797,0.6865415573120117,-0.6862410306930542,73169661
20-May-2020 19:06:42.448,0.16925173997879028,64239,73169657,20617,-0.17059668898582458,0.6865372657775879,-0.6862342357635498,73169662
20-May-2020 19:06:43.448,0.16927704215049744,64239,73169657,20617,-0.17062270641326904,0.6865354776382446,-0.6862233877182007,73169663
20-May-2020 19:06:44.448,0.16930687427520752,64239,73169657,20617,-0.17064407467842102,0.6865319013595581,-0.6862143278121948,73169664
20-May-2020 19:06:45.448,0.1693323254585266,64239,73169657,20617,-0.17067134380340576,0.686521053314209,-0.6862123012542725,73169665
20-May-2020 19:06:46.448,0.16935595870018005,64239,73169657,20617,-0.17069759964942932,0.6865106821060181,-0.6862102746963501,73169666
20-May-2020 19:06:47.448,0.169380784034729,64239,73169657,20617,-0.17072603106498718,0.6865088939666748,-0.6861988306045532,73169667
20-May-2020 19:06:48.448,0.16940602660179138,64239,73169657,20617,-0.1707514226436615,0.6864991188049316,-0.6861956119537354,73169668
20-May-2020 19:06:49.448,0.1694280207157135,64239,73169657,20617,-0.17077875137329102,0.6864882707595825,-0.6861943006515503,73169669
20-May-2020 19:06:50.448,0.16945037245750427,64239,73169657,20617,-0.1708022952079773,0.6864830255508423,-0.6861883401870728,73169670
20-May-2020 19:06:51.448,0.16947662830352783,64239,73169657,20617,-0.1708257794380188,0.6864811182022095,-0.6861779689788818,73169671
20-May-2020 19:06:52.448,0.16950130462646484,64239,73169657,20617,-0.17085015773773193,0.6864748001098633,-0.6861721277236938,73169672
20-May-2020 19:06:53.448,0.1695271134376526,64239,73169657,20617,-0.1708766520023346,0.6864669322967529,-0.6861667633056641,73169673
20-May-2020 19:06:54.448,0.16955417394638062,64239,73169657,20617,-0.17089685797691345,0.6864615678787231,-0.6861605644226074,73169674
20-May-2020 19:06:55.448,0.16957861185073853,64239,73169657,20617,-0.17092260718345642,0.6864610910415649,-0.6861486434936523,73169675
20-May-2020 19:06:56.448,0.16960418224334717,64239,73169657,20617,-0.17095118761062622,0.6864548921585083,-0.6861414909362793,73169676
20-May-2020 19:06:57.448,0.16963225603103638,64239,73169657,20617,-0.1709747612476349,0.6864420175552368,-0.6861414909362793,73169677
20-May-2020 19:06:58.448,0.16965389251708984,64239,73169657,20617,-0.17099708318710327,0.6864343881607056,-0.686138391494751,73169678
20-May-2020 19:06:59.448,0.1696738302707672,64239,73169657,20617,-0.17102530598640442,0.6864309310913086,-0.6861298084259033,73169679
20-May-2020 19:07:00.448,0.16969802975654602,64239,73169657,20617,-0.17105185985565186,0.6864221096038818,-0.6861259937286377,73169680
20-May-2020 19:07:01.448,0.1697283387184143,64239,73169657,20617,-0.17107579112052917,0.6864107847213745,-0.6861240863800049,73169681
20-May-2020 19:07:02.448,0.16975200176239014,64239,73169657,20617,-0.1710987687110901,0.6864086389541626,-0.6861145496368408,73169682
20-May-2020 19:07:03.448,0.16977643966674805,64239,73169657,20617,-0.1711273193359375,0.6864069700241089,-0.6861027479171753,73169683
20-May-2020 19:07:04.448,0.1698073446750641,64239,73169657,20617,-0.17115044593811035,0.6864014863967896,-0.6860947608947754,73169684
20-May-2020 19:07:05.448,0.1698334813117981,64239,73169657,20617,-0.17117321491241455,0.6863918304443359,-0.6860924959182739,73169685
20-May-2020 19:07:06.448,0.1698562204837799,64239,73169657,20617,-0.17119961977005005,0.6863905191421509,-0.6860816478729248,73169686
20-May-2020 19:07:07.448,0.16988176107406616,64239,73169657,20617,-0.17122703790664673,0.6863853931427002,-0.6860736608505249,73169687
20-May-2020 19:07:08.448,0.16990673542022705,64239,73169689,20611,-0.17125162482261658,0.6863746643066406,-0.6860719919204712,73169688
20-May-2020 19:07:09.448,0.16993141174316406,64239,73169689,20611,-0.17127776145935059,0.6863616704940796,-0.6860724687576294,73169689
20-May-2020 19:07:10.448,0.16995027661323547,64239,73169689,20611,-0.17130249738693237,0.6863589286804199,-0.6860642433166504,73169690
20-May-2020 19:07:11.448,0.16997560858726501,64239,73169689,20611,-0.17132949829101562,0.6863552331924438,-0.6860548257827759,73169691
20-May-2020 19:07:12.448,0.1700000762939453,64239,73169689,20611,-0.17134997248649597,0.6863448619842529,-0.6860541105270386,73169692
20-May-2020 19:07:13.448,0.1700262725353241,64239,73169689,20611,-0.17137524485588074,0.6863394975662231,-0.6860469579696655,73169693
20-May-2020 19:07:14.448,0.17005470395088196,64271,73169689,20611,-0.1714034080505371,0.6863381862640381,-0.6860336065292358,73169694
20-May-2020 19:07:15.448,0.17008167505264282,64271,73169689,20611,-0.17142626643180847,0.686333179473877,-0.6860265731811523,73169695
20-May-2020 19:07:16.448,0.1701088547706604,64271,73169689,20611,-0.1714494526386261,0.6863234043121338,-0.6860238313674927,73169696
20-May-2020 19:07:17.448,0.17012900114059448,64271,73169689,20611,-0.17147329449653625,0.6863162517547607,-0.6860198974609375,73169697
20-May-2020 19:07:18.448,0.1701519787311554,64271,73169689,20611,-0.1714973747730255,0.6863150596618652,-0.686009407043457,73169698
20-May-2020 19:07:19.448,0.17017555236816406,64271,73169689,20611,-0.17152348160743713,0.686309814453125,-0.6860023736953735,73169699
20-May-2020 19:07:20.448,0.17019915580749512,64271,73169689,20611,-0.17154785990715027,0.6862980127334595,-0.6860021352767944,73169700
20-May-2020 19:07:21.448,0.1702229380607605,64271,73169689,20611,-0.17157641053199768,0.6862903833389282,-0.6859966516494751,73169701
20-May-2020 19:07:22.448,0.17024695873260498,64271,73169689,20611,-0.17160138487815857,0.6862863302230835,-0.6859886646270752,73169702
20-May-2020 19:07:23.448,0.17027276754379272,64271,73169689,20611,-0.17162880301475525,0.6862794160842896,-0.6859819889068604,73169703
20-May-2020 19:07:24.448,0.17030122876167297,64271,73169689,20611,-0.17165514826774597,0.6862679719924927,-0.685979962348938,73169704
20-May-2020 19:07:25.448,0.17032796144485474,64271,73169689,20611,-0.17167910933494568,0.6862636804580688,-0.6859716176986694,73169705
20-May-2020 19:07:26.448,0.1703532338142395,64271,73169689,20611,-0.17170029878616333,0.6862661838531494,-0.685957670211792,73169706
20-May-2020 19:07:27.448,0.17038023471832275,64271,73169689,20611,-0.17172715067863464,0.6862595081329346,-0.685950756072998,73169707
20-May-2020 19:07:28.448,0.17040520906448364,64271,73169689,20611,-0.17174670100212097,0.6862480640411377,-0.6859508752822876,73169708
20-May-2020 19:07:29.448,0.17042818665504456,64271,73169689,20611,-0.17177128791809082,0.6862442493438721,-0.6859432458877563,73169709
20-May-2020 19:07:30.448,0.170446515083313,64271,73169689,20611,-0.1717950403690338,0.6862423419952393,-0.6859344244003296,73169710
20-May-2020 19:07:31.448,0.17047381401062012,64271,73169689,20611,-0.17182162404060364,0.6862301826477051,-0.685932993888855,73169711
20-May-2020 19:07:32.448,0.1705014705657959,64271,73169689,20611,-0.17184782028198242,0.6862162351608276,-0.6859338283538818,73169712
20-May-2020 19:07:33.448,0.17052695155143738,64271,73169689,20611,-0.17187699675559998,0.686212420463562,-0.6859238147735596,73169713
20-May-2020 19:07:34.448,0.1705518662929535,64271,73169689,20611,-0.17190510034561157,0.6862132549285889,-0.6859101057052612,73169714
20-May-2020 19:07:35.448,0.1705763041973114,64271,73169689,20611,-0.1719275414943695,0.6862059831619263,-0.6859053373336792,73169715
20-May-2020 19:07:36.448,0.17060700058937073,64271,73169689,20611,-0.1719510853290558,0.6861950159072876,-0.6859028339385986,73169716
20-May-2020 19:07:37.448,0.17063134908676147,64271,73169689,20611,-0.1719769835472107,0.6861943006515503,-0.6858909130096436,73169717
20-May-2020 19:07:38.448,0.17065581679344177,64271,73169689,20611,-0.17200303077697754,0.6861909627914429,-0.6858816146850586,73169718
20-May-2020 19:07:39.448,0.17067846655845642,64271,73169689,20611,-0.1720224916934967,0.6861821413040161,-0.685880184173584,73169719
20-May-2020 19:07:40.448,0.1707039475440979,64271,73169721,20617,-0.17204883694648743,0.6861710548400879,-0.6858783960342407,73169720
20-May-2020 19:07:41.448,0.1707242727279663,64271,73169721,20617,-0.17207300662994385,0.6861668825149536,-0.6858713626861572,73169721
20-May-2020 19:07:42.448,0.1707475483417511,64271,73169721,20617,-0.1720992624759674,0.6861634254455566,-0.6858623027801514,73169722
20-May-2020 19:07:43.448,0.17077338695526123,64271,73169721,20617,-0.17212429642677307,0.6861509084701538,-0.6858620643615723,73169723
20-May-2020 19:07:44.448,0.1707967221736908,64271,73169721,20617,-0.17214682698249817,0.6861439943313599,-0.6858576536178589,73169724
20-May-2020 19:07:45.448,0.17082160711288452,64271,73169721,20617,-0.1721755564212799,0.686143159866333,-0.685845136642456,73169725
20-May-2020 19:07:46.448,0.1708514392375946,64303,73169721,20617,-0.17220330238342285,0.6861385107040405,-0.6858353614807129,73169726
20-May-2020 19:07:47.448,0.17087692022323608,64303,73169721,20617,-0.17222386598587036,0.6861286163330078,-0.6858338117599487,73169727
20-May-2020 19:07:48.448,0.17090409994125366,64303,73169721,20617,-0.1722487509250641,0.6861237287521362,-0.6858257055282593,73169728
20-May-2020 19:07:49.448,0.1709306538105011,64303,73169721,20617,-0.17227691411972046,0.6861237287521362,-0.6858119964599609,73169729
20-May-2020 19:07:50.448,0.1709539294242859,64303,73169721,20617,-0.1722978949546814,0.6861158609390259,-0.6858083009719849,73169730
20-May-2020 19:07:51.448,0.1709803342819214,64303,73169721,20617,-0.17232730984687805,0.686103105545044,-0.6858072280883789,73169731
20-May-2020 19:07:52.448,0.17100274562835693,64303,73169721,20617,-0.17235127091407776,0.6860955953598022,-0.6858032941818237,73169732
20-May-2020 19:07:53.448,0.17102426290512085,64303,73169721,20617,-0.17237627506256104,0.6860947608947754,-0.6857924461364746,73169733
20-May-2020 19:07:54.448,0.17104646563529968,64303,73169721,20617,-0.17239946126937866,0.6860871315002441,-0.685788631439209,73169734
20-May-2020 19:07:55.448,0.17107290029525757,64303,73169721,20617,-0.17242732644081116,0.6860746145248413,-0.6857876777648926,73169735
20-May-2020 19:07:56.448,0.17110228538513184,64303,73169721,20617,-0.1724538505077362,0.6860682964324951,-0.6857799291610718,73169736
20-May-2020 19:07:57.448,0.1711285412311554,64303,73169721,20617,-0.17247572541236877,0.6860706806182861,-0.6857656240463257,73169737
20-May-2020 19:07:58.448,0.17115482687950134,64303,73169721,20617,-0.17250239849090576,0.6860610246658325,-0.6857621669769287,73169738
20-May-2020 19:07:59.448,0.1711791455745697,64303,73169721,20617,-0.1725234091281891,0.6860531568527222,-0.6857584714889526,73169739
20-May-2020 19:08:00.448,0.17120462656021118,64303,73169721,20617,-0.17254626750946045,0.6860498189926147,-0.6857500076293945,73169740
20-May-2020 19:08:01.448,0.1712295114994049,64303,73169721,20617,-0.17257654666900635,0.6860473155975342,-0.6857383251190186,73169741
20-May-2020 19:08:02.448,0.17125633358955383,64303,73169721,20617,-0.17260614037513733,0.6860376596450806,-0.6857340335845947,73169742
20-May-2020 19:08:03.448,0.1712784469127655,64303,73169721,20617,-0.1726299226284027,0.6860246658325195,-0.6857357025146484,73169743
20-May-2020 19:08:04.448,0.17130199074745178,64303,73169721,20617,-0.17265480756759644,0.6860228776931763,-0.6857249736785889,73169744
20-May-2020 19:08:05.448,0.1713252067565918,64303,73169721,20617,-0.17267826199531555,0.686021089553833,-0.6857150793075562,73169745
20-May-2020 19:08:06.448,0.1713525950908661,64303,73169721,20617,-0.17270305752754211,0.686008095741272,-0.6857149600982666,73169746
20-May-2020 19:08:07.448,0.17138084769248962,64303,73169721,20617,-0.17272967100143433,0.6859985589981079,-0.6857110261917114,73169747
20-May-2020 19:08:08.448,0.17140641808509827,64303,73169721,20617,-0.17275461554527283,0.6859992742538452,-0.6856974363327026,73169748
20-May-2020 19:08:09.448,0.1714310646057129,64303,73169721,20617,-0.17277708649635315,0.6859971284866333,-0.685687780380249,73169749
20-May-2020 19:08:10.448,0.17145907878875732,64303,73169721,20617,-0.17280170321464539,0.6859849691390991,-0.6856869459152222,73169750
20-May-2020 19:08:11.448,0.17148160934448242,64303,73169721,20617,-0.17282703518867493,0.6859759092330933,-0.6856838464736938,73169751
20-May-2020 19:08:12.448,0.17150339484214783,64303,73169753,20611,-0.17285141348838806,0.6859750747680664,-0.6856732368469238,73169752
20-May-2020 19:08:13.448,0.1715274453163147,64303,73169753,20611,-0.1728767454624176,0.6859700679779053,-0.6856656074523926,73169753
20-May-2020 19:08:14.448,0.17155110836029053,64303,73169753,20611,-0.1729034185409546,0.6859577894210815,-0.685665488243103,73169754
20-May-2020 19:08:15.448,0.1715754270553589,64303,73169753,20611,-0.1729285717010498,0.6859503984451294,-0.6856598854064941,73169755
20-May-2020 19:08:16.448,0.17159926891326904,64303,73169753,20611,-0.17295512557029724,0.6859503984451294,-0.6856474876403809,73169756
20-May-2020 19:08:17.448,0.1716274917125702,64303,73169753,20611,-0.17298075556755066,0.6859461069107056,-0.6856381893157959,73169757
20-May-2020 19:08:18.449,0.1716528832912445,64335,73169753,20611,-0.1730044186115265,0.6859323978424072,-0.6856398582458496,73169758
20-May-2020 19:08:19.449,0.17167797684669495,64335,73169753,20611,-0.17302599549293518,0.6859278678894043,-0.685632586479187,73169759
20-May-2020 19:08:20.449,0.17170310020446777,64335,73169753,20611,-0.1730501651763916,0.6859270334243774,-0.685620903968811,73169760
20-May-2020 19:08:21.449,0.1717340648174286,64335,73169753,20611,-0.17307555675506592,0.6859197616577148,-0.6856139898300171,73169761
20-May-2020 19:08:22.449,0.17175540328025818,64335,73169753,20611,-0.17309880256652832,0.6859078407287598,-0.6856143474578857,73169762
20-May-2020 19:08:23.449,0.17177832126617432,64335,73169753,20611,-0.17312514781951904,0.6859036684036255,-0.6856067180633545,73169763
20-May-2020 19:08:24.449,0.1718018352985382,64335,73169753,20611,-0.17315074801445007,0.6859003305435181,-0.6855971813201904,73169764
20-May-2020 19:08:25.449,0.17182615399360657,64335,73169753,20611,-0.17317533493041992,0.6858921051025391,-0.6855934858322144,73169765
20-May-2020 19:08:26.449,0.1718498170375824,64335,73169753,20611,-0.17319777607917786,0.6858800649642944,-0.685593843460083,73169766
20-May-2020 19:08:27.449,0.17187467217445374,64335,73169753,20611,-0.17322152853012085,0.6858764886856079,-0.6855854988098145,73169767
20-May-2020 19:08:28.449,0.1719004213809967,64335,73169753,20611,-0.1732475459575653,0.6858769655227661,-0.6855714321136475,73169768
20-May-2020 19:08:29.449,0.1719273030757904,64335,73169753,20611,-0.1732717752456665,0.6858689785003662,-0.6855670213699341,73169769
20-May-2020 19:08:30.449,0.17195433378219604,64335,73169753,20611,-0.17329829931259155,0.6858587265014648,-0.685563325881958,73169770
20-May-2020 19:08:31.449,0.1719771921634674,64335,73169753,20611,-0.1733189821243286,0.6858594417572021,-0.6855522394180298,73169771
20-May-2020 19:08:32.449,0.17200255393981934,64335,73169753,20611,-0.17335015535354614,0.685855507850647,-0.6855413913726807,73169772
20-May-2020 19:08:33.449,0.17203176021575928,64335,73169753,20611,-0.1733756959438324,0.6858425140380859,-0.6855406761169434,73169773
20-May-2020 19:08:34.449,0.1720561683177948,64335,73169753,20611,-0.17340567708015442,0.6858295202255249,-0.6855403184890747,73169774
20-May-2020 19:08:35.449,0.17207568883895874,64335,73169753,20611,-0.17342489957809448,0.6858288049697876,-0.6855310201644897,73169775
20-May-2020 19:08:36.449,0.17209938168525696,64335,73169753,20611,-0.17344939708709717,0.6858237981796265,-0.6855238676071167,73169776
20-May-2020 19:08:37.449,0.1721244752407074,64335,73169753,20611,-0.17347416281700134,0.685814619064331,-0.6855205297470093,73169777
20-May-2020 19:08:38.449,0.17214882373809814,64335,73169753,20611,-0.1734963059425354,0.6858048439025879,-0.6855186223983765,73169778
20-May-2020 19:08:39.449,0.17217370867729187,64335,73169753,20611,-0.17352131009101868,0.6858055591583252,-0.6855053901672363,73169779
20-May-2020 19:08:40.449,0.1722027063369751,64335,73169753,20611,-0.17354848980903625,0.6858035326004028,-0.6854933500289917,73169780
20-May-2020 19:08:41.449,0.17223107814788818,64335,73169753,20611,-0.17357474565505981,0.685792088508606,-0.6854910850524902,73169781
20-May-2020 19:08:42.449,0.1722545623779297,64335,73169753,20611,-0.1735994815826416,0.6857854127883911,-0.6854852437973022,73169782
20-May-2020 19:08:43.449,0.1722792387008667,64335,73169753,20611,-0.17362266778945923,0.685784101486206,-0.6854746341705322,73169783
20-May-2020 19:08:44.449,0.1723056435585022,64335,73169785,20617,-0.17365139722824097,0.6857773065567017,-0.6854676008224487,73169784
20-May-2020 19:08:45.449,0.17232918739318848,64335,73169785,20617,-0.17367833852767944,0.6857640743255615,-0.6854680776596069,73169785
20-May-2020 19:08:46.449,0.17235350608825684,64335,73169785,20617,-0.17370304465293884,0.6857566833496094,-0.6854630708694458,73169786
20-May-2020 19:08:47.449,0.1723756194114685,64335,73169785,20617,-0.17372941970825195,0.6857554912567139,-0.6854522228240967,73169787
20-May-2020 19:08:48.449,0.17240017652511597,64335,73169785,20617,-0.17375347018241882,0.6857467889785767,-0.685448169708252,73169788
20-May-2020 19:08:49.449,0.17242556810379028,64335,73169785,20617,-0.17377683520317078,0.6857353448867798,-0.6854472160339355,73169789
20-May-2020 19:08:50.449,0.17245221138000488,64367,73169785,20617,-0.1737980842590332,0.6857327222824097,-0.6854383945465088,73169790
20-May-2020 19:08:51.449,0.1724768877029419,64367,73169785,20617,-0.1738215982913971,0.6857349872589111,-0.6854236125946045,73169791
20-May-2020 19:08:52.449,0.17250633239746094,64367,73169785,20617,-0.1738538146018982,0.6857266426086426,-0.6854164600372314,73169792
20-May-2020 19:08:53.449,0.17253237962722778,64367,73169785,20617,-0.17387601733207703,0.6857153177261353,-0.6854153871536255,73169793
20-May-2020 19:08:54.449,0.17255505919456482,64367,73169785,20617,-0.17389994859695435,0.6857128143310547,-0.6854064464569092,73169794
20-May-2020 19:08:55.449,0.17257782816886902,64367,73169785,20617,-0.1739262044429779,0.6857103109359741,-0.6853964328765869,73169795
20-May-2020 19:08:56.449,0.17260289192199707,64367,73169785,20617,-0.17394810914993286,0.6856985092163086,-0.6853963136672974,73169796
20-May-2020 19:08:57.449,0.1726287603378296,64367,73169785,20617,-0.1739797294139862,0.6856832504272461,-0.6853970289230347,73169797
20-May-2020 19:08:58.449,0.17265048623085022,64367,73169785,20617,-0.1740051805973053,0.6856812238693237,-0.685387372970581,73169798
20-May-2020 19:08:59.449,0.1726788580417633,64367,73169785,20617,-0.17403170466423035,0.6856800317764282,-0.68537437915802,73169799
20-May-2020 19:09:00.449,0.1727045178413391,64367,73169785,20617,-0.1740560233592987,0.6856696605682373,-0.6853722333908081,73169800
20-May-2020 19:09:01.449,0.1727258563041687,64367,73169785,20617,-0.17407765984535217,0.6856613159179688,-0.685369610786438,73169801
20-May-2020 19:09:02.449,0.17275303602218628,64367,73169785,20617,-0.17410466074943542,0.6856613159179688,-0.6853560209274292,73169802
20-May-2020 19:09:03.449,0.17277753353118896,64367,73169785,20617,-0.17412585020065308,0.6856597661972046,-0.6853461265563965,73169803
20-May-2020 19:09:04.449,0.1728033721446991,64367,73169785,20617,-0.17414924502372742,0.6856478452682495,-0.6853452920913696,73169804
20-May-2020 19:09:05.449,0.17282909154891968,64367,73169785,20617,-0.17417511343955994,0.6856396198272705,-0.6853405237197876,73169805
20-May-2020 19:09:06.449,0.1728527843952179,64367,73169785,20617,-0.17419841885566711,0.6856383085250854,-0.6853299140930176,73169806
20-May-2020 19:09:07.449,0.1728733479976654,64367,73169785,20617,-0.1742207407951355,0.6856340169906616,-0.6853234767913818,73169807
20-May-2020 19:09:08.449,0.17290174961090088,64367,73169785,20617,-0.17425253987312317,0.6856188774108887,-0.6853232383728027,73169808
20-May-2020 19:09:09.449,0.17292827367782593,64367,73169785,20617,-0.1742786169052124,0.6856086254119873,-0.685320258140564,73169809
20-May-2020 19:09:10.449,0.17295211553573608,64367,73169785,20617,-0.17430326342582703,0.6856108903884888,-0.6853059530258179,73169810
20-May-2020 19:09:11.449,0.1729794144630432,64367,73169785,20617,-0.17433074116706848,0.6856045722961426,-0.6852980852127075,73169811
20-May-2020 19:09:12.449,0.17300739884376526,64367,73169785,20617,-0.17435231804847717,0.6855940818786621,-0.6852961778640747,73169812
20-May-2020 19:09:13.449,0.17303121089935303,64367,73169785,20617,-0.1743764877319336,0.6855881214141846,-0.6852899789810181,73169813
20-May-2020 19:09:14.449,0.1730562150478363,64367,73169785,20617,-0.17440366744995117,0.6855893135070801,-0.6852757930755615,73169814
20-May-2020 19:09:15.449,0.17307886481285095,64367,73169785,20617,-0.17442303895950317,0.6855826377868652,-0.6852713823318481,73169815
20-May-2020 19:09:16.449,0.17310255765914917,64367,73169817,20617,-0.174446702003479,0.6855701208114624,-0.6852720975875854,73169816
20-May-2020 19:09:17.449,0.17312756180763245,64367,73169817,20617,-0.174473375082016,0.6855630874633789,-0.6852661371231079,73169817
20-May-2020 19:09:18.449,0.17315328121185303,64367,73169817,20617,-0.1745011806488037,0.6855618953704834,-0.6852536201477051,73169818
20-May-2020 19:09:19.449,0.17317616939544678,64367,73169817,20617,-0.174527108669281,0.6855533123016357,-0.6852498054504395,73169819
20-May-2020 19:09:20.449,0.1732054352760315,64367,73169817,20617,-0.1745533049106598,0.6855394840240479,-0.6852493286132812,73169820
20-May-2020 19:09:21.449,0.1732327938079834,64367,73169817,20617,-0.17457962036132812,0.6855341196060181,-0.6852411031723022,73169821
20-May-2020 19:09:22.449,0.1732543408870697,64399,73169817,20617,-0.1746024489402771,0.6855370998382568,-0.6852271556854248,73169822
20-May-2020 19:09:23.449,0.1732792854309082,64399,73169817,20617,-0.17462462186813354,0.6855288743972778,-0.6852232217788696,73169823
20-May-2020 19:09:24.449,0.17330849170684814,64399,73169817,20617,-0.17464736104011536,0.6855159997940063,-0.685222864151001,73169824
20-May-2020 19:09:25.449,0.17333140969276428,64399,73169817,20617,-0.17467164993286133,0.6855155229568481,-0.6852113008499146,73169825
20-May-2020 19:09:26.449,0.17335063219070435,64399,73169817,20617,-0.1746969223022461,0.6855145692825317,-0.6852009296417236,73169826
20-May-2020 19:09:27.449,0.1733761727809906,64399,73169817,20617,-0.17471852898597717,0.685503363609314,-0.6852003335952759,73169827
20-May-2020 19:09:28.449,0.17340460419654846,64399,73169817,20617,-0.1747455894947052,0.6854903697967529,-0.6851991415023804,73169828
20-May-2020 19:09:29.449,0.1734275221824646,64399,73169817,20617,-0.17477813363075256,0.6854885816574097,-0.6851868629455566,73169829
20-May-2020 19:09:30.449,0.17344632744789124,64399,73169817,20617,-0.1747971773147583,0.6854889392852783,-0.6851769685745239,73169830
20-May-2020 19:09:31.449,0.17347753047943115,64399,73169817,20617,-0.1748245358467102,0.6854755878448486,-0.6851754188537598,73169831
20-May-2020 19:09:32.449,0.17350634932518005,64399,73169817,20617,-0.1748495101928711,0.6854653358459473,-0.6851719617843628,73169832
20-May-2020 19:09:33.449,0.17352786660194397,64399,73169817,20617,-0.1748756468296051,0.6854666471481323,-0.6851586103439331,73169833
20-May-2020 19:09:34.449,0.17355257272720337,64399,73169817,20617,-0.1748928427696228,0.68546462059021,-0.685150146484375,73169834
20-May-2020 19:09:35.449,0.1735844612121582,64399,73169817,20617,-0.17491796612739563,0.6854517459869385,-0.6851483583450317,73169835
20-May-2020 19:09:36.449,0.17360657453536987,64399,73169817,20617,-0.17494729161262512,0.6854422092437744,-0.6851449012756348,73169836
20-May-2020 19:09:37.449,0.17363008856773376,64399,73169817,20617,-0.17497143149375916,0.6854406595230103,-0.6851342916488647,73169837
20-May-2020 19:09:38.449,0.17365619540214539,64399,73169817,20617,-0.17499813437461853,0.68543541431427,-0.6851261854171753,73169838
20-May-2020 19:09:39.449,0.17367827892303467,64399,73169817,20617,-0.17502084374427795,0.6854238510131836,-0.6851261854171753,73169839
20-May-2020 19:09:40.449,0.17370331287384033,64399,73169817,20617,-0.1750536561012268,0.6854152679443359,-0.6851201057434082,73169840
20-May-2020 19:09:41.449,0.17372623085975647,64399,73169817,20617,-0.17507272958755493,0.6854157447814941,-0.68510901927948,73169841
20-May-2020 19:09:42.449,0.17375317215919495,64399,73169817,20617,-0.17509615421295166,0.6854106187820435,-0.6851013898849487,73169842
20-May-2020 19:09:43.449,0.1737768054008484,64399,73169817,20617,-0.17511945962905884,0.6853997707366943,-0.6850999593734741,73169843
20-May-2020 19:09:44.449,0.17380478978157043,64399,73169817,20617,-0.17514917254447937,0.6853929758071899,-0.6850924491882324,73169844
20-May-2020 19:09:45.449,0.1738280951976776,64399,73169817,20617,-0.17516779899597168,0.6853930950164795,-0.6850816011428833,73169845
20-May-2020 19:09:46.449,0.17385807633399963,64399,73169817,20617,-0.1751958131790161,0.6853866577148438,-0.6850730180740356,73169846
20-May-2020 19:09:47.449,0.17388421297073364,64399,73169817,20617,-0.17522314190864563,0.685371994972229,-0.6850740909576416,73169847
20-May-2020 19:09:48.449,0.17390969395637512,64399,73169849,20617,-0.17524853348731995,0.6853675842285156,-0.685065507888794,73169848
20-May-2020 19:09:49.449,0.1739329695701599,64399,73169849,20617,-0.17527711391448975,0.6853653192520142,-0.6850546598434448,73169849
20-May-2020 19:09:50.449,0.17395415902137756,64399,73169849,20617,-0.17529836297035217,0.6853582859039307,-0.6850507259368896,73169850
20-May-2020 19:09:51.449,0.173980712890625,64399,73169849,20617,-0.17532378435134888,0.6853443384170532,-0.6850517988204956,73169851
20-May-2020 19:09:52.449,0.1740049123764038,64399,73169849,20617,-0.1753457486629486,0.6853405237197876,-0.6850435733795166,73169852
20-May-2020 19:09:53.449,0.17402586340904236,64399,73169849,20617,-0.17536810040473938,0.6853410005569458,-0.6850322484970093,73169853
20-May-2020 19:09:54.449,0.17405104637145996,64431,73169849,20617,-0.17538988590240479,0.6853327751159668,-0.6850284337997437,73169854
20-May-2020 19:09:55.449,0.17408007383346558,64431,73169849,20617,-0.17541593313217163,0.6853201389312744,-0.6850271224975586,73169855
20-May-2020 19:09:56.449,0.1741045117378235,64431,73169849,20617,-0.17544201016426086,0.6853187084197998,-0.6850154399871826,73169856
20-May-2020 19:09:57.449,0.17413035035133362,64431,73169849,20617,-0.1754719614982605,0.6853166818618774,-0.685003399848938,73169857
20-May-2020 19:09:58.449,0.17415884137153625,64431,73169849,20617,-0.17549636960029602,0.6853058338165283,-0.6850005388259888,73169858
20-May-2020 19:09:59.449,0.17418336868286133,64431,73169849,20617,-0.1755230724811554,0.6852940320968628,-0.6849995851516724,73169859
20-May-2020 19:10:00.449,0.17420634627342224,64431,73169849,20617,-0.17554786801338196,0.6852931976318359,-0.684988260269165,73169860
20-May-2020 19:10:01.449,0.17422711849212646,64431,73169849,20617,-0.17557281255722046,0.6852893829345703,-0.6849803924560547,73169861
20-May-2020 19:10:02.449,0.17425522208213806,64431,73169849,20617,-0.1755947470664978,0.6852765083312988,-0.6849801540374756,73169862
20-May-2020 19:10:03.449,0.17428183555603027,64431,73169849,20617,-0.1756238341331482,0.6852662563323975,-0.6849761009216309,73169863
20-May-2020 19:10:04.449,0.1743057668209076,64431,73169849,20617,-0.17564743757247925,0.6852647066116333,-0.6849656105041504,73169864
20-May-2020 19:10:05.449,0.17433086037635803,64431,73169849,20617,-0.17567262053489685,0.6852620840072632,-0.6849557161331177,73169865
20-May-2020 19:10:06.449,0.17435964941978455,64431,73169849,20617,-0.17569422721862793,0.685249924659729,-0.6849547624588013,73169866
20-May-2020 19:10:07.449,0.17438554763793945,64431,73169849,20617,-0.17572486400604248,0.6852409839630127,-0.6849493980407715,73169867
20-May-2020 19:10:08.449,0.1744076907634735,64431,73169849,20617,-0.17574942111968994,0.6852421760559082,-0.6849364042282104,73169868
20-May-2020 19:10:09.449,0.17443311214447021,64431,73169849,20617,-0.17576813697814941,0.6852378845214844,-0.6849292516708374,73169869
20-May-2020 19:10:10.449,0.1744588315486908,64431,73169849,20617,-0.17579591274261475,0.6852251291275024,-0.6849284172058105,73169870
20-May-2020 19:10:11.449,0.17448091506958008,64431,73169849,20617,-0.17582190036773682,0.685218334197998,-0.6849229335784912,73169871
20-May-2020 19:10:12.449,0.17450585961341858,64431,73169849,20617,-0.1758507490158081,0.6852161884307861,-0.6849114894866943,73169872
20-May-2020 19:10:13.449,0.17453327775001526,64431,73169849,20617,-0.1758745014667511,0.6852090358734131,-0.6849051713943481,73169873
20-May-2020 19:10:14.449,0.1745607554912567,64431,73169849,20617,-0.1758982241153717,0.6851956844329834,-0.6849055290222168,73169874
20-May-2020 19:10:15.449,0.17458507418632507,64431,73169849,20617,-0.17592507600784302,0.6851898431777954,-0.6848984956741333,73169875
20-May-2020 19:10:16.449,0.17460983991622925,64431,73169849,20617,-0.1759454309940338,0.6851900815963745,-0.6848862171173096,73169876
20-May-2020 19:10:17.449,0.17463794350624084,64431,73169849,20617,-0.17597153782844543,0.6851829290390015,-0.6848798990249634,73169877
20-May-2020 19:10:18.449,0.1746613085269928,64431,73169849,20617,-0.17599782347679138,0.6851717233657837,-0.6848783493041992,73169878
20-May-2020 19:10:19.449,0.1746843457221985,64431,73169849,20617,-0.17602184414863586,0.6851667165756226,-0.6848709583282471,73169879
20-May-2020 19:10:20.449,0.1747090220451355,64431,73169881,20617,-0.1760486364364624,0.6851648092269897,-0.6848599910736084,73169880
20-May-2020 19:10:21.449,0.17473644018173218,64431,73169881,20617,-0.1760757565498352,0.6851539611816406,-0.6848570108413696,73169881
20-May-2020 19:10:22.449,0.17475944757461548,64431,73169881,20617,-0.1761031448841095,0.6851422786712646,-0.6848556995391846,73169882
20-May-2020 19:10:23.449,0.1747826635837555,64431,73169881,20617,-0.1761271357536316,0.6851401329040527,-0.6848458051681519,73169883
20-May-2020 19:10:24.449,0.17480412125587463,64431,73169881,20617,-0.17614850401878357,0.6851388216018677,-0.6848357915878296,73169884
20-May-2020 19:10:25.449,0.1748308539390564,64431,73169881,20617,-0.17617303133010864,0.6851308345794678,-0.684830904006958,73169885
20-May-2020 19:10:26.449,0.17485815286636353,64463,73169881,20617,-0.17619803547859192,0.6851191520690918,-0.6848288774490356,73169886
20-May-2020 19:10:27.449,0.17488321661949158,64463,73169881,20617,-0.17622247338294983,0.6851174831390381,-0.6848181486129761,73169887
20-May-2020 19:10:28.449,0.174907386302948,64463,73169881,20617,-0.17624840140342712,0.6851159334182739,-0.6848067045211792,73169888
20-May-2020 19:10:29.449,0.17493373155593872,64463,73169881,20617,-0.17626938223838806,0.6851062774658203,-0.6848043203353882,73169889
20-May-2020 19:10:30.449,0.17496180534362793,64463,73169881,20617,-0.1762966513633728,0.6850936412811279,-0.6848026514053345,73169890
20-May-2020 19:10:31.449,0.17498371005058289,64463,73169881,20617,-0.17632481455802917,0.6850905418395996,-0.6847928762435913,73169891
20-May-2020 19:10:32.449,0.1750081479549408,64463,73169881,20617,-0.17634811997413635,0.6850881576538086,-0.6847829818725586,73169892
20-May-2020 19:10:33.449,0.17503532767295837,64463,73169881,20617,-0.17637071013450623,0.6850763559341431,-0.6847820281982422,73169893
20-May-2020 19:10:34.449,0.1750590205192566,64463,73169881,20617,-0.17639702558517456,0.6850671768188477,-0.6847785711288452,73169894
20-May-2020 19:10:35.449,0.17508074641227722,64463,73169881,20617,-0.17642033100128174,0.6850671768188477,-0.6847668886184692,73169895
20-May-2020 19:10:36.449,0.17510578036308289,64463,73169881,20617,-0.1764436662197113,0.685064435005188,-0.6847573518753052,73169896
20-May-2020 19:10:37.449,0.17513421177864075,64463,73169881,20617,-0.17646977305412292,0.6850519180297852,-0.684755802154541,73169897
20-May-2020 19:10:38.449,0.17515775561332703,64463,73169881,20617,-0.17649489641189575,0.6850441694259644,-0.6847512722015381,73169898
20-May-2020 19:10:39.449,0.17518272995948792,64463,73169881,20617,-0.17651963233947754,0.6850441694259644,-0.6847383975982666,73169899
20-May-2020 19:10:40.449,0.17520847916603088,64463,73169881,20617,-0.17654496431350708,0.6850389242172241,-0.6847304105758667,73169900
20-May-2020 19:10:41.449,0.17523592710494995,64463,73169881,20617,-0.17657211422920227,0.6850248575210571,-0.6847304105758667,73169901
20-May-2020 19:10:42.449,0.17525950074195862,64463,73169881,20617,-0.17660170793533325,0.6850161552429199,-0.6847257614135742,73169902
20-May-2020 19:10:43.449,0.17528033256530762,64463,73169881,20617,-0.1766238808631897,0.6850161552429199,-0.684714674949646,73169903
20-May-2020 19:10:44.449,0.17530658841133118,64463,73169881,20617,-0.1766478419303894,0.6850090026855469,-0.684708833694458,73169904
20-May-2020 19:10:45.449,0.17533108592033386,64463,73169881,20617,-0.1766740083694458,0.68499755859375,-0.6847072839736938,73169905
20-May-2020 19:10:46.449,0.17535391449928284,64463,73169881,20617,-0.17669707536697388,0.6849926710128784,-0.6847004890441895,73169906
20-May-2020 19:10:47.449,0.1753809154033661,64463,73169881,20617,-0.17672252655029297,0.6849923133850098,-0.6846870183944702,73169907
20-May-2020 19:10:48.449,0.17540636658668518,64463,73169881,20617,-0.1767442524433136,0.6849843263626099,-0.6846832036972046,73169908
20-May-2020 19:10:49.449,0.1754331886768341,64463,73169881,20617,-0.17676880955696106,0.6849762201309204,-0.6846778392791748,73169909
20-May-2020 19:10:50.449,0.17546001076698303,64463,73169881,20617,-0.1767982542514801,0.6849696636199951,-0.6846699714660645,73169910
20-May-2020 19:10:51.449,0.1754843294620514,64463,73169881,20617,-0.17682534456253052,0.6849693059921265,-0.684657096862793,73169911
20-May-2020 19:10:52.449,0.17551058530807495,64463,73169913,20611,-0.17685136198997498,0.6849581003189087,-0.684654712677002,73169912
20-May-2020 19:10:53.449,0.17553535103797913,64463,73169913,20611,-0.17687928676605225,0.6849439144134521,-0.6846556663513184,73169913
20-May-2020 19:10:54.449,0.1755574345588684,64463,73169913,20611,-0.1769043207168579,0.6849421262741089,-0.6846451759338379,73169914
20-May-2020 19:10:55.449,0.1755799651145935,64463,73169913,20611,-0.17692750692367554,0.6849406957626343,-0.6846346855163574,73169915
20-May-2020 19:10:56.449,0.17560622096061707,64463,73169913,20611,-0.17694959044456482,0.6849297285079956,-0.6846334934234619,73169916
20-May-2020 19:10:57.449,0.17563292384147644,64463,73169913,20611,-0.17697522044181824,0.6849199533462524,-0.6846299171447754,73169917
20-May-2020 19:10:58.449,0.1756550669670105,64495,73169913,20611,-0.1769999861717224,0.6849186420440674,-0.6846189498901367,73169918
20-May-2020 19:10:59.449,0.1756788194179535,64495,73169913,20611,-0.1770208179950714,0.6849182844161987,-0.684607744216919,73169919
20-May-2020 19:11:00.449,0.17570942640304565,64495,73169913,20611,-0.17704668641090393,0.6849069595336914,-0.6846045255661011,73169920
20-May-2020 19:11:01.449,0.17573031783103943,64495,73169913,20611,-0.17707383632659912,0.6848984956741333,-0.684600830078125,73169921
20-May-2020 19:11:02.449,0.17575380206108093,64495,73169913,20611,-0.17710155248641968,0.6848949193954468,-0.6845911741256714,73169922
20-May-2020 19:11:03.449,0.17577973008155823,64495,73169913,20611,-0.17712154984474182,0.6848924160003662,-0.6845815181732178,73169923
20-May-2020 19:11:04.449,0.1758054494857788,64495,73169913,20611,-0.17715024948120117,0.6848776340484619,-0.6845824718475342,73169924
20-May-2020 19:11:05.449,0.17582982778549194,64495,73169913,20611,-0.17717686295509338,0.684867262840271,-0.684579610824585,73169925
20-May-2020 19:11:06.449,0.17585286498069763,64495,73169913,20611,-0.17720437049865723,0.6848669052124023,-0.6845670938491821,73169926
20-May-2020 19:11:07.449,0.17588242888450623,64495,73169913,20611,-0.1772247552871704,0.6848623752593994,-0.684558629989624,73169927
20-May-2020 19:11:08.449,0.17590627074241638,64495,73169913,20611,-0.1772509515285492,0.6848509311676025,-0.6845571994781494,73169928
20-May-2020 19:11:09.449,0.1759314239025116,64495,73169913,20611,-0.17727503180503845,0.6848419904708862,-0.6845535039901733,73169929
20-May-2020 19:11:10.449,0.17595171928405762,64495,73169913,20611,-0.17729222774505615,0.6848447322845459,-0.6845409870147705,73169930
20-May-2020 19:11:11.449,0.1759781837463379,64495,73169913,20611,-0.17731884121894836,0.6848392486572266,-0.684532880783081,73169931
20-May-2020 19:11:12.449,0.1760024130344391,64495,73169913,20611,-0.17734479904174805,0.684828519821167,-0.6845307350158691,73169932
20-May-2020 19:11:13.449,0.17602577805519104,64495,73169913,20611,-0.17736685276031494,0.6848219633102417,-0.6845253705978394,73169933
20-May-2020 19:11:14.449,0.17604726552963257,64495,73169913,20611,-0.17739790678024292,0.684819221496582,-0.6845145225524902,73169934
20-May-2020 19:11:15.449,0.17607414722442627,64495,73169913,20611,-0.17742344737052917,0.6848130226135254,-0.6845072507858276,73169935
20-May-2020 19:11:16.449,0.17609965801239014,64495,73169913,20611,-0.17744886875152588,0.6847996711730957,-0.6845074892044067,73169936
20-May-2020 19:11:17.449,0.17612424492835999,64495,73169913,20611,-0.17747408151626587,0.6847934722900391,-0.6845008134841919,73169937
20-May-2020 19:11:18.449,0.17614507675170898,64495,73169913,20611,-0.17749300599098206,0.6847950220108032,-0.6844890117645264,73169938
20-May-2020 19:11:19.449,0.17617520689964294,64495,73169913,20611,-0.17752021551132202,0.6847856044769287,-0.6844837665557861,73169939
20-May-2020 19:11:20.449,0.17620033025741577,64495,73169913,20611,-0.17754453420639038,0.684772253036499,-0.6844840049743652,73169940
20-May-2020 19:11:21.449,0.17622607946395874,64495,73169913,20611,-0.1775701344013214,0.6847668886184692,-0.6844760179519653,73169941
20-May-2020 19:11:22.449,0.1762496829032898,64495,73169913,20611,-0.1775946319103241,0.6847676038742065,-0.6844627857208252,73169942
20-May-2020 19:11:23.449,0.1762770116329193,64495,73169913,20611,-0.17762020230293274,0.6847587823867798,-0.6844582557678223,73169943
20-May-2020 19:11:24.449,0.17630252242088318,64495,73169945,20617,-0.1776474416255951,0.6847472190856934,-0.684456467628479,73169944
20-May-2020 19:11:25.449,0.17632260918617249,64495,73169945,20617,-0.17767083644866943,0.6847440004348755,-0.6844480037689209,73169945
20-May-2020 19:11:26.449,0.17634743452072144,64495,73169945,20617,-0.1776948869228363,0.6847425699234009,-0.6844366788864136,73169946
20-May-2020 19:11:27.449,0.17637205123901367,64495,73169945,20617,-0.1777169406414032,0.6847332715988159,-0.6844340562820435,73169947
20-May-2020 19:11:28.449,0.17639854550361633,64495,73169945,20617,-0.1777460277080536,0.6847221851348877,-0.6844308376312256,73169948
20-May-2020 19:11:29.449,0.17642226815223694,64495,73169945,20617,-0.1777699887752533,0.6847207546234131,-0.6844203472137451,73169949
20-May-2020 19:11:30.449,0.17644628882408142,64527,73169945,20617,-0.17779523134231567,0.6847175359725952,-0.6844106912612915,73169950
20-May-2020 19:11:31.449,0.1764739453792572,64527,73169945,20617,-0.17781779170036316,0.6847072839736938,-0.6844077110290527,73169951
20-May-2020 19:11:32.449,0.17650243639945984,64527,73169945,20617,-0.17784500122070312,0.6846970319747925,-0.684403657913208,73169952
20-May-2020 19:11:33.449,0.1765250563621521,64527,73169945,20617,-0.17786988615989685,0.6846956014633179,-0.6843926906585693,73169953
20-May-2020 19:11:34.449,0.17655208706855774,64527,73169945,20617,-0.17789742350578308,0.6846922636032104,-0.6843819618225098,73169954
20-May-2020 19:11:35.449,0.176577627658844,64527,73169945,20617,-0.1779230237007141,0.6846785545349121,-0.6843825578689575,73169955
20-May-2020 19:11:36.449,0.1766003966331482,64527,73169945,20617,-0.17794591188430786,0.6846702098846436,-0.6843788623809814,73169956
20-May-2020 19:11:37.449,0.17662322521209717,64527,73169945,20617,-0.17797133326530457,0.6846698522567749,-0.6843667030334473,73169957
20-May-2020 19:11:38.449,0.17664718627929688,64527,73169945,20617,-0.17799589037895203,0.6846659183502197,-0.6843582391738892,73169958
20-May-2020 19:11:39.449,0.17667195200920105,64527,73169945,20617,-0.1780223548412323,0.6846524477005005,-0.6843582391738892,73169959
20-May-2020 19:11:40.449,0.1766943633556366,64527,73169945,20617,-0.17804297804832458,0.6846460103988647,-0.6843535900115967,73169960
20-May-2020 19:11:41.449,0.1767202913761139,64527,73169945,20617,-0.1780652105808258,0.6846463680267334,-0.6843408346176147,73169961
20-May-2020 19:11:42.449,0.17674550414085388,64527,73169945,20617,-0.1780911386013031,0.6846411228179932,-0.6843328475952148,73169962
20-May-2020 19:11:43.449,0.17677590250968933,64527,73169945,20617,-0.17812100052833557,0.6846264600753784,-0.6843318939208984,73169963
20-May-2020 19:11:44.449,0.1768018901348114,64527,73169945,20617,-0.17814695835113525,0.6846197843551636,-0.684325098991394,73169964
20-May-2020 19:11:45.449,0.17682486772537231,64527,73169945,20617,-0.17817214131355286,0.6846203804016113,-0.684312105178833,73169965
20-May-2020 19:11:46.449,0.17684879899024963,64527,73169945,20617,-0.17819443345069885,0.6846131086349487,-0.6843075752258301,73169966
20-May-2020 19:11:47.449,0.17687729001045227,64527,73169945,20617,-0.17822280526161194,0.6845995187759399,-0.684306263923645,73169967
20-May-2020 19:11:48.449,0.17689752578735352,64527,73169945,20617,-0.17824247479438782,0.6845958232879639,-0.6842993497848511,73169968
20-May-2020 19:11:49.449,0.17692002654075623,64527,73169945,20617,-0.17826569080352783,0.6845946311950684,-0.6842888593673706,73169969
20-May-2020 19:11:50.449,0.17694896459579468,64527,73169945,20617,-0.17829370498657227,0.6845849752426147,-0.6842836141586304,73169970
20-May-2020 19:11:51.449,0.17697611451148987,64527,73169945,20617,-0.17831945419311523,0.6845731735229492,-0.6842817068099976,73169971
20-May-2020 19:11:52.449,0.17699798941612244,64527,73169945,20617,-0.17834195494651794,0.6845700740814209,-0.684273362159729,73169972
20-May-2020 19:11:53.449,0.17702341079711914,64527,73169945,20617,-0.17836937308311462,0.684571385383606,-0.6842583417892456,73169973
20-May-2020 19:11:54.449,0.177051842212677,64527,73169945,20617,-0.1783958375453949,0.6845613718032837,-0.6842541694641113,73169974
20-May-2020 19:11:55.449,0.177077978849411,64527,73169945,20617,-0.1784217357635498,0.6845477819442749,-0.6842540502548218,73169975
20-May-2020 19:11:56.449,0.17710110545158386,64527,73169977,20617,-0.17844906449317932,0.6845444440841675,-0.6842442750930786,73169976
20-May-2020 19:11:57.449,0.17712366580963135,64527,73169977,20617,-0.17847281694412231,0.6845430135726929,-0.6842339038848877,73169977
20-May-2020 19:11:58.449,0.1771487295627594,64527,73169977,20617,-0.17849859595298767,0.6845312118530273,-0.6842323541641235,73169978
20-May-2020 19:11:59.449,0.1771736443042755,64527,73169977,20617,-0.178522527217865,0.6845213174819946,-0.6842296123504639,73169979
20-May-2020 19:12:00.449,0.1771969497203827,64527,73169977,20617,-0.17854681611061096,0.6845186948776245,-0.6842198371887207,73169980
20-May-2020 19:12:01.449,0.17722243070602417,64527,73169977,20617,-0.1785682737827301,0.6845178604125977,-0.6842085123062134,73169981
20-May-2020 19:12:02.449,0.17724964022636414,64559,73169977,20617,-0.1785930097103119,0.6845057010650635,-0.6842073202133179,73169982
20-May-2020 19:12:03.449,0.17727455496788025,64559,73169977,20617,-0.17861774563789368,0.6844977140426636,-0.6842024326324463,73169983
20-May-2020 19:12:04.449,0.1772991418838501,64559,73169977,20617,-0.17864251136779785,0.6844980716705322,-0.6841888427734375,73169984
20-May-2020 19:12:05.449,0.17732316255569458,64559,73169977,20617,-0.17866680026054382,0.6844942569732666,-0.6841802597045898,73169985
20-May-2020 19:12:06.449,0.17734768986701965,64559,73169977,20617,-0.17868971824645996,0.684481143951416,-0.6841809749603271,73169986
20-May-2020 19:12:07.449,0.17737266421318054,64559,73169977,20617,-0.17871877551078796,0.6844719648361206,-0.6841760873794556,73169987
20-May-2020 19:12:08.449,0.1773977279663086,64559,73169977,20617,-0.1787453591823578,0.6844704151153564,-0.6841641664505005,73169988
20-May-2020 19:12:09.449,0.17742446064949036,64559,73169977,20617,-0.1787731945514679,0.6844638586044312,-0.6841566562652588,73169989
20-May-2020 19:12:10.449,0.1774497628211975,64559,73169977,20617,-0.1787966787815094,0.6844505071640015,-0.6841573715209961,73169990
20-May-2020 19:12:11.449,0.17747315764427185,64559,73169977,20617,-0.17881861329078674,0.6844437122344971,-0.6841521263122559,73169991
20-May-2020 19:12:12.449,0.17749851942062378,64559,73169977,20617,-0.1788436472415924,0.6844459772109985,-0.6841371059417725,73169992
20-May-2020 19:12:13.449,0.17752400040626526,64559,73169977,20617,-0.1788683533668518,0.6844409704208374,-0.6841286420822144,73169993
20-May-2020 19:12:14.449,0.17754942178726196,64559,73169977,20617,-0.1788942813873291,0.6844279766082764,-0.6841284036636353,73169994
20-May-2020 19:12:15.449,0.1775745153427124,64559,73169977,20617,-0.17891576886177063,0.6844232082366943,-0.6841211318969727,73169995
20-May-2020 19:12:16.449,0.17759591341018677,64559,73169977,20617,-0.17894196510314941,0.6844234466552734,-0.6841086149215698,73169996
20-May-2020 19:12:17.449,0.17761969566345215,64559,73169977,20617,-0.17896410822868347,0.6844137907028198,-0.6841061115264893,73169997
20-May-2020 19:12:18.449,0.17764702439308167,64559,73169977,20617,-0.17898890376091003,0.6843994855880737,-0.6841068267822266,73169998
20-May-2020 19:12:19.449,0.1776719093322754,64559,73169977,20617,-0.17901235818862915,0.6843950748443604,-0.6840988397598267,73169999
20-May-2020 19:12:20.449,0.1776963472366333,64559,73169977,20617,-0.17904195189476013,0.6843955516815186,-0.6840839385986328,73170000
20-May-2020 19:12:21.449,0.17772549390792847,64559,73169977,20617,-0.1790671944618225,0.6843842267990112,-0.6840811967849731,73170001
20-May-2020 19:12:22.449,0.17775115370750427,64559,73169977,20617,-0.17909285426139832,0.6843730211257935,-0.6840790510177612,73170002
20-May-2020 19:12:23.449,0.17777371406555176,64559,73169977,20617,-0.17912063002586365,0.6843724250793457,-0.6840662956237793,73170003
20-May-2020 19:12:24.449,0.17779967188835144,64559,73169977,20617,-0.17914259433746338,0.684372067451477,-0.6840543746948242,73170004
20-May-2020 19:12:25.449,0.17782804369926453,64559,73169977,20617,-0.1791689395904541,0.6843594312667847,-0.684052586555481,73170005
20-May-2020 19:12:26.449,0.1778501272201538,64559,73169977,20617,-0.17919260263442993,0.6843477487564087,-0.6840521097183228,73170006
20-May-2020 19:12:27.449,0.177875816822052,64559,73169977,20617,-0.179220050573349,0.6843452453613281,-0.6840410232543945,73170007
20-May-2020 19:12:28.449,0.17789754271507263,64559,73170009,20611,-0.17924335598945618,0.6843441724777222,-0.6840301752090454,73170008
20-May-2020 19:12:29.449,0.17792201042175293,64559,73170009,20611,-0.1792677342891693,0.6843316555023193,-0.6840299367904663,73170009
20-May-2020 19:12:30.449,0.17794400453567505,64559,73170009,20611,-0.17928951978683472,0.6843221187591553,-0.6840280294418335,73170010
20-May-2020 19:12:31.449,0.17797008156776428,64559,73170009,20611,-0.1793157160282135,0.6843210458755493,-0.6840155124664307,73170011
20-May-2020 19:12:32.449,0.17799681425094604,64559,73170009,20611,-0.17934292554855347,0.6843185424804688,-0.6840040683746338,73170012
20-May-2020 19:12:33.449,0.17802298069000244,64559,73170009,20611,-0.17936626076698303,0.6843053102493286,-0.6840046644210815,73170013
20-May-2020 19:12:34.449,0.1780487298965454,64591,73170009,20611,-0.17939111590385437,0.6842955350875854,-0.6840012073516846,73170014
20-May-2020 19:12:35.449,0.1780761182308197,64591,73170009,20611,-0.1794184446334839,0.6842950582504272,-0.683987021446228,73170015
20-May-2020 19:12:36.449,0.1781022548675537,64591,73170009,20611,-0.17944419384002686,0.6842906475067139,-0.6839779615402222,73170016
20-May-2020 19:12:37.449,0.17812630534172058,64591,73170009,20611,-0.1794690191745758,0.6842780113220215,-0.6839777231216431,73170017
20-May-2020 19:12:38.449,0.17814943194389343,64591,73170009,20611,-0.17948859930038452,0.6842705011367798,-0.683974027633667,73170018
20-May-2020 19:12:39.449,0.17817449569702148,64591,73170009,20611,-0.17951670289039612,0.6842703819274902,-0.6839603185653687,73170019
20-May-2020 19:12:40.449,0.17819839715957642,64591,73170009,20611,-0.17954042553901672,0.6842657327651978,-0.683952808380127,73170020
20-May-2020 19:12:41.449,0.1782221496105194,64591,73170009,20611,-0.17956528067588806,0.6842539310455322,-0.683951735496521,73170021
20-May-2020 19:12:42.449,0.17824691534042358,64591,73170009,20611,-0.1795889437198639,0.6842466592788696,-0.6839463710784912,73170022
20-May-2020 19:12:43.449,0.178270161151886,64591,73170009,20611,-0.17961320281028748,0.6842478513717651,-0.683932900428772,73170023
20-May-2020 19:12:44.449,0.17829719185829163,64591,73170009,20611,-0.17963960766792297,0.6842392683029175,-0.6839275360107422,73170024
20-May-2020 19:12:45.449,0.1783258318901062,64591,73170009,20611,-0.17966440320014954,0.6842250823974609,-0.6839276552200317,73170025
20-May-2020 19:12:46.449,0.1783488392829895,64591,73170009,20611,-0.17968502640724182,0.6842215061187744,-0.6839197874069214,73170026
20-May-2020 19:12:47.449,0.178372323513031,64591,73170009,20611,-0.1797104775905609,0.6842217445373535,-0.6839069128036499,73170027
20-May-2020 19:12:48.449,0.1784016191959381,64591,73170009,20611,-0.1797429323196411,0.684209942817688,-0.683902382850647,73170028
20-May-2020 19:12:49.449,0.17842411994934082,64591,73170009,20611,-0.17976266145706177,0.6841992139816284,-0.6839022636413574,73170029
20-May-2020 19:12:50.449,0.17844754457473755,64591,73170009,20611,-0.1797887086868286,0.6841950416564941,-0.6838935613632202,73170030
20-May-2020 19:12:51.449,0.17847082018852234,64591,73170009,20611,-0.17981556057929993,0.6841946840286255,-0.6838802099227905,73170031
20-May-2020 19:12:52.449,0.17849895358085632,64591,73170009,20611,-0.17984342575073242,0.6841849088668823,-0.683875560760498,73170032
20-May-2020 19:12:53.449,0.17852362990379333,64591,73170009,20611,-0.17986637353897095,0.6841721534729004,-0.6838757991790771,73170033
20-May-2020 19:12:54.449,0.17854991555213928,64591,73170009,20611,-0.17989331483840942,0.6841707229614258,-0.6838632822036743,73170034
20-May-2020 19:12:55.449,0.1785726249217987,64591,73170009,20611,-0.179913729429245,0.6841695308685303,-0.6838531494140625,73170035
20-May-2020 19:12:56.449,0.17859721183776855,64591,73170009,20611,-0.17993617057800293,0.6841588020324707,-0.6838517189025879,73170036
20-May-2020 19:12:57.449,0.17862197756767273,64591,73170009,20611,-0.17996171116828918,0.6841458082199097,-0.6838514804840088,73170037
20-May-2020 19:12:58.449,0.17864704132080078,64591,73170009,20611,-0.17998221516609192,0.6841477155685425,-0.6838377714157104,73170038
20-May-2020 19:12:59.449,0.17867165803909302,64591,73170009,20611,-0.180009663105011,0.68414306640625,-0.683828592300415,73170039
20-May-2020 19:13:00.449,0.17869794368743896,64591,73170041,20617,-0.18003612756729126,0.6841301918029785,-0.6838277578353882,73170040
20-May-2020 19:13:01.449,0.17872244119644165,64591,73170041,20617,-0.18006116151809692,0.6841199398040771,-0.683824896812439,73170041
20-May-2020 19:13:02.449,0.17874714732170105,64591,73170041,20617,-0.1800888478755951,0.684119462966919,-0.6838116645812988,73170042
20-May-2020 19:13:03.449,0.1787717044353485,64591,73170041,20617,-0.18011650443077087,0.6841155290603638,-0.6838021278381348,73170043
20-May-2020 19:13:04.449,0.17879906296730042,64591,73170041,20617,-0.18014049530029297,0.6841017007827759,-0.6838021278381348,73170044
20-May-2020 19:13:05.449,0.17882564663887024,64591,73170041,20617,-0.18016201257705688,0.6840949058532715,-0.6837966442108154,73170045
20-May-2020 19:13:06.449,0.17884701490402222,64623,73170041,20617,-0.18018800020217896,0.6840962171554565,-0.6837825775146484,73170046
20-May-2020 19:13:07.449,0.17887207865715027,64623,73170041,20617,-0.18020963668823242,0.6840933561325073,-0.6837732791900635,73170047
20-May-2020 19:13:08.449,0.178898423910141,64623,73170041,20617,-0.18023180961608887,0.6840789318084717,-0.6837749481201172,73170048
20-May-2020 19:13:09.449,0.17892080545425415,64623,73170041,20617,-0.1802566945552826,0.6840715408325195,-0.6837700605392456,73170049
20-May-2020 19:13:10.449,0.17894557118415833,64623,73170041,20617,-0.1802842915058136,0.6840715408325195,-0.6837562322616577,73170050
20-May-2020 19:13:11.449,0.17897310853004456,64623,73170041,20617,-0.1803102195262909,0.6840633153915405,-0.6837502717971802,73170051
20-May-2020 19:13:12.449,0.17899870872497559,64623,73170041,20617,-0.18033942580223083,0.6840478181838989,-0.6837514638900757,73170052
20-May-2020 19:13:13.449,0.1790236234664917,64623,73170041,20617,-0.1803632378578186,0.68404221534729,-0.6837441921234131,73170053
20-May-2020 19:13:14.449,0.1790488362312317,64623,73170041,20617,-0.1803901493549347,0.684043288230896,-0.6837297677993774,73170054
20-May-2020 19:13:15.449,0.1790730357170105,64623,73170041,20617,-0.18041262030601501,0.6840347051620483,-0.6837257146835327,73170055
20-May-2020 19:13:16.449,0.1791004240512848,64623,73170041,20617,-0.18043756484985352,0.6840239763259888,-0.683722734451294,73170056
20-May-2020 19:13:17.449,0.1791231632232666,64623,73170041,20617,-0.1804593801498413,0.6840208768844604,-0.6837141513824463,73170057
20-May-2020 19:13:18.449,0.17915025353431702,64623,73170041,20617,-0.18048548698425293,0.6840217113494873,-0.6836994886398315,73170058
20-May-2020 19:13:19.449,0.1791713535785675,64623,73170041,20617,-0.1805095076560974,0.6840111017227173,-0.6836979389190674,73170059
20-May-2020 19:13:20.449,0.17920023202896118,64623,73170041,20617,-0.18053731322288513,0.6839956045150757,-0.6836986541748047,73170060
20-May-2020 19:13:21.449,0.179225891828537,64623,73170041,20617,-0.18055865168571472,0.683993935585022,-0.6836880445480347,73170061
20-May-2020 19:13:22.449,0.17925205826759338,64623,73170041,20617,-0.1805899441242218,0.6839910745620728,-0.6836755275726318,73170062
20-May-2020 19:13:23.449,0.1792755424976349,64623,73170041,20617,-0.18061456084251404,0.6839808225631714,-0.6836732625961304,73170063
20-May-2020 19:13:24.449,0.17930147051811218,64623,73170041,20617,-0.1806371510028839,0.6839678287506104,-0.6836733818054199,73170064
20-May-2020 19:13:25.449,0.1793241798877716,64623,73170041,20617,-0.1806657314300537,0.6839686632156372,-0.6836593151092529,73170065
20-May-2020 19:13:26.449,0.1793462336063385,64623,73170041,20617,-0.18068969249725342,0.6839674711227417,-0.6836481094360352,73170066
20-May-2020 19:13:27.449,0.1793728470802307,64623,73170041,20617,-0.18071043491363525,0.6839550733566284,-0.6836481094360352,73170067
20-May-2020 19:13:28.449,0.17939850687980652,64623,73170041,20617,-0.1807321012020111,0.683944821357727,-0.6836459636688232,73170068
20-May-2020 19:13:29.449,0.17942091822624207,64623,73170041,20617,-0.18075627088546753,0.6839455366134644,-0.6836329698562622,73170069
20-May-2020 19:13:30.449,0.17944660782814026,64623,73170041,20617,-0.18078291416168213,0.6839431524276733,-0.6836216449737549,73170070
20-May-2020 19:13:31.449,0.17947420477867126,64623,73170041,20617,-0.18081220984458923,0.6839272975921631,-0.6836224794387817,73170071
20-May-2020 19:13:32.449,0.17949944734573364,64623,73170073,20617,-0.180832177400589,0.6839174032211304,-0.6836204528808594,73170072
20-May-2020 19:13:33.449,0.17952284216880798,64623,73170073,20617,-0.18085813522338867,0.6839196681976318,-0.6836053133010864,73170073
20-May-2020 19:13:34.449,0.17954963445663452,64623,73170073,20617,-0.18088605999946594,0.6839146614074707,-0.6835958957672119,73170074
20-May-2020 19:13:35.449,0.17957118153572083,64623,73170073,20617,-0.18090897798538208,0.6839002370834351,-0.683598518371582,73170075
20-May-2020 19:13:36.449,0.17959949374198914,64623,73170073,20617,-0.1809346079826355,0.6838909387588501,-0.6835935115814209,73170076
20-May-2020 19:13:37.449,0.17962515354156494,64623,73170073,20617,-0.1809593141078949,0.6838921308517456,-0.6835792064666748,73170077
20-May-2020 19:13:38.449,0.1796530783176422,64655,73170073,20617,-0.18098461627960205,0.6838873624801636,-0.6835699081420898,73170078
20-May-2020 19:13:39.449,0.1796778440475464,64655,73170073,20617,-0.1810067892074585,0.6838740110397339,-0.6835708618164062,73170079
20-May-2020 19:13:40.449,0.1797034740447998,64655,73170073,20617,-0.1810295283794403,0.6838691234588623,-0.6835628747940063,73170080
20-May-2020 19:13:41.449,0.17972782254219055,64655,73170073,20617,-0.18105649948120117,0.6838703155517578,-0.6835483312606812,73170081
20-May-2020 19:13:42.449,0.17975053191184998,64655,73170073,20617,-0.18108490109443665,0.683861494064331,-0.6835434436798096,73170082
20-May-2020 19:13:43.449,0.17977502942085266,64655,73170073,20617,-0.18110248446464539,0.6838475465774536,-0.6835463047027588,73170083
20-May-2020 19:13:44.449,0.17979833483695984,64655,73170073,20617,-0.1811298429965973,0.6838424205780029,-0.6835383176803589,73170084
20-May-2020 19:13:45.449,0.17982110381126404,64655,73170073,20617,-0.18115699291229248,0.6838433742523193,-0.6835242509841919,73170085
20-May-2020 19:13:46.449,0.17984864115715027,64655,73170073,20617,-0.18118220567703247,0.6838335990905762,-0.6835196018218994,73170086
20-May-2020 19:13:47.449,0.17987555265426636,64655,73170073,20617,-0.18120554089546204,0.683817982673645,-0.6835219860076904,73170087
20-May-2020 19:13:48.449,0.17989686131477356,64655,73170073,20617,-0.18123018741607666,0.6838160753250122,-0.6835118532180786,73170088
20-May-2020 19:13:49.449,0.17992264032363892,64655,73170073,20617,-0.1812589466571808,0.6838173866271973,-0.6834961175918579,73170089
20-May-2020 19:13:50.449,0.17995280027389526,64655,73170073,20617,-0.1812797486782074,0.6838068962097168,-0.6834931373596191,73170090
20-May-2020 19:13:51.449,0.1799759864807129,64655,73170073,20617,-0.18130701780319214,0.683793306350708,-0.6834934949874878,73170091
20-May-2020 19:13:52.449,0.17999714612960815,64655,73170073,20617,-0.18132901191711426,0.6837939023971558,-0.6834814548492432,73170092
20-May-2020 19:13:53.449,0.18002018332481384,64655,73170073,20617,-0.1813553273677826,0.6837921142578125,-0.6834702491760254,73170093
20-May-2020 19:13:54.449,0.18005013465881348,64655,73170073,20617,-0.18138253688812256,0.6837781667709351,-0.6834690570831299,73170094
20-May-2020 19:13:55.449,0.1800725758075714,64655,73170073,20617,-0.18140295147895813,0.6837683916091919,-0.6834675073623657,73170095
20-May-2020 19:13:56.449,0.18009552359580994,64655,73170073,20617,-0.18142977356910706,0.6837673187255859,-0.6834553480148315,73170096
20-May-2020 19:13:57.449,0.18012136220932007,64655,73170073,20617,-0.1814555525779724,0.6837636232376099,-0.6834455728530884,73170097
20-May-2020 19:13:58.449,0.18014562129974365,64655,73170073,20617,-0.1814776360988617,0.6837499141693115,-0.683447003364563,73170098
20-May-2020 19:13:59.449,0.18017464876174927,64655,73170073,20617,-0.18150493502616882,0.6837403774261475,-0.6834416389465332,73170099
20-May-2020 19:14:00.449,0.18019917607307434,64655,73170073,20617,-0.18152865767478943,0.6837418079376221,-0.6834274530410767,73170100
20-May-2020 19:14:01.449,0.18022331595420837,64655,73170073,20617,-0.18155542016029358,0.683739185333252,-0.6834163665771484,73170101
20-May-2020 19:14:02.449,0.1802506446838379,64655,73170073,20617,-0.18158048391342163,0.6837249994277954,-0.6834167242050171,73170102
20-May-2020 19:14:03.449,0.18027490377426147,64655,73170073,20617,-0.18160319328308105,0.6837171316146851,-0.6834123134613037,73170103
20-May-2020 19:14:04.449,0.18029585480690002,64655,73170105,20617,-0.18162718415260315,0.6837173700332642,-0.6834003925323486,73170104
20-May-2020 19:14:05.449,0.18031921982765198,64655,73170105,20617,-0.18165209889411926,0.6837115287780762,-0.683393120765686,73170105
20-May-2020 19:14:06.449,0.18034490942955017,64655,73170105,20617,-0.18167933821678162,0.6836956739425659,-0.6833950281143188,73170106
20-May-2020 19:14:07.449,0.18036913871765137,64655,73170105,20617,-0.18169936537742615,0.6836899518966675,-0.6833891868591309,73170107
20-May-2020 19:14:08.449,0.18039366602897644,64655,73170105,20617,-0.18173229694366455,0.6836926937103271,-0.6833710670471191,73170108
20-May-2020 19:14:09.450,0.18041953444480896,64655,73170105,20617,-0.18175557255744934,0.683686375617981,-0.6833646297454834,73170109
20-May-2020 19:14:10.450,0.18044951558113098,64687,73170105,20617,-0.18177944421768188,0.6836725473403931,-0.6833640336990356,73170110
20-May-2020 19:14:11.450,0.18047171831130981,64687,73170105,20617,-0.1818040907382965,0.6836689710617065,-0.6833552122116089,73170111
20-May-2020 19:14:12.450,0.1804943084716797,64687,73170105,20617,-0.18183210492134094,0.6836694478988647,-0.683341383934021,73170112
20-May-2020 19:14:13.450,0.18052047491073608,64687,73170105,20617,-0.18185096979141235,0.6836577653884888,-0.6833412647247314,73170113
20-May-2020 19:14:14.450,0.18054655194282532,64687,73170105,20617,-0.1818772554397583,0.6836438179016113,-0.6833409070968628,73170114
20-May-2020 19:14:15.450,0.1805674135684967,64687,73170105,20617,-0.18190398812294006,0.683640718460083,-0.6833316087722778,73170115
20-May-2020 19:14:16.450,0.18059080839157104,64687,73170105,20617,-0.18192735314369202,0.6836410760879517,-0.6833187341690063,73170116
20-May-2020 19:14:17.450,0.1806163787841797,64687,73170105,20617,-0.1819538176059723,0.6836295127868652,-0.6833164691925049,73170117
20-May-2020 19:14:18.450,0.18064293265342712,64687,73170105,20617,-0.18198162317276,0.6836165189743042,-0.6833151578903198,73170118
20-May-2020 19:14:19.450,0.18066713213920593,64687,73170105,20617,-0.1820077896118164,0.683616042137146,-0.6833024024963379,73170119
20-May-2020 19:14:20.450,0.18069499731063843,64687,73170105,20617,-0.1820375919342041,0.6836152076721191,-0.683287501335144,73170120
20-May-2020 19:14:21.450,0.18071994185447693,64687,73170105,20617,-0.18205660581588745,0.6836036443710327,-0.683287501335144,73170121
20-May-2020 19:14:22.450,0.18074679374694824,64687,73170105,20617,-0.18208181858062744,0.6835919618606567,-0.6832853555679321,73170122
20-May-2020 19:14:23.450,0.18077176809310913,64687,73170105,20617,-0.18210655450820923,0.6835917234420776,-0.6832727193832397,73170123
20-May-2020 19:14:24.450,0.18079307675361633,64687,73170105,20617,-0.18213006854057312,0.6835894584655762,-0.683262825012207,73170124
20-May-2020 19:14:25.450,0.1808176338672638,64687,73170105,20617,-0.1821523904800415,0.683577299118042,-0.6832625865936279,73170125
20-May-2020 19:14:26.450,0.18084311485290527,64687,73170105,20617,-0.1821761429309845,0.6835658550262451,-0.6832611560821533,73170126
20-May-2020 19:14:27.450,0.18086692690849304,64687,73170105,20617,-0.18220189213752747,0.6835652589797974,-0.6832482814788818,73170127
20-May-2020 19:14:28.450,0.18089190125465393,64687,73170105,20617,-0.18223026394844055,0.6835620403289795,-0.6832373142242432,73170128
20-May-2020 19:14:29.450,0.18091657757759094,64687,73170105,20617,-0.18225330114364624,0.6835474967956543,-0.683239221572876,73170129
20-May-2020 19:14:30.450,0.1809462606906891,64687,73170105,20617,-0.182282954454422,0.6835340261459351,-0.6832373142242432,73170130
20-May-2020 19:14:31.450,0.18097129464149475,64687,73170105,20617,-0.18230992555618286,0.6835378408432007,-0.683219313621521,73170131
20-May-2020 19:14:32.450,0.18099549412727356,64687,73170105,20617,-0.1823371946811676,0.6835324764251709,-0.6832109689712524,73170132
20-May-2020 19:14:33.450,0.18102231621742249,64687,73170105,20617,-0.18235936760902405,0.6835209131240845,-0.6832094192504883,73170133
20-May-2020 19:14:34.450,0.18104612827301025,64687,73170105,20617,-0.1823813021183014,0.6835137605667114,-0.6832045316696167,73170134
20-May-2020 19:14:35.450,0.18106919527053833,64687,73170105,20617,-0.18240559101104736,0.6835150718688965,-0.6831908226013184,73170135
20-May-2020 19:14:36.450,0.18109244108200073,64687,73170137,20611,-0.18243408203125,0.6835063695907593,-0.6831856966018677,73170136
20-May-2020 19:14:37.450,0.1811184287071228,64687,73170137,20611,-0.18245264887809753,0.6834919452667236,-0.6831881999969482,73170137
20-May-2020 19:14:38.450,0.18114230036735535,64687,73170137,20611,-0.18248078227043152,0.6834864616394043,-0.6831798553466797,73170138
20-May-2020 19:14:39.450,0.18116551637649536,64687,73170137,20611,-0.18250972032546997,0.6834867000579834,-0.6831659078598022,73170139
20-May-2020 19:14:40.450,0.18119236826896667,64687,73170137,20611,-0.182536780834198,0.683479905128479,-0.683158278465271,73170140
20-May-2020 19:14:41.450,0.18121924996376038,64687,73170137,20611,-0.18255504965782166,0.6834642887115479,-0.6831618547439575,73170141
20-May-2020 19:14:42.450,0.18124279379844666,64719,73170137,20611,-0.18257859349250793,0.6834595203399658,-0.6831539869308472,73170142
20-May-2020 19:14:43.450,0.18126800656318665,64719,73170137,20611,-0.1826072633266449,0.6834613084793091,-0.6831378936767578,73170143
20-May-2020 19:14:44.450,0.18129616975784302,64719,73170137,20611,-0.18263134360313416,0.6834508180618286,-0.6831345558166504,73170144
20-May-2020 19:14:45.450,0.18132248520851135,64719,73170137,20611,-0.18265455961227417,0.6834371089935303,-0.6831352710723877,73170145
20-May-2020 19:14:46.450,0.1813422441482544,64719,73170137,20611,-0.18267902731895447,0.6834357976913452,-0.6831246614456177,73170146
20-May-2020 19:14:47.450,0.18136563897132874,64719,73170137,20611,-0.18271058797836304,0.683437705039978,-0.6831077337265015,73170147
20-May-2020 19:14:48.450,0.18139025568962097,64719,73170137,20611,-0.1827278733253479,0.6834242343902588,-0.6831101179122925,73170148
20-May-2020 19:14:49.450,0.1814172863960266,64719,73170137,20611,-0.18275362253189087,0.6834114789962769,-0.6831088066101074,73170149
20-May-2020 19:14:50.450,0.1814367175102234,64719,73170137,20611,-0.18278151750564575,0.6834124326705933,-0.6830953359603882,73170150
20-May-2020 19:14:51.450,0.18146535754203796,64719,73170137,20611,-0.18280518054962158,0.6834093332290649,-0.6830847263336182,73170151
20-May-2020 19:14:52.450,0.18149247765541077,64719,73170137,20611,-0.1828271746635437,0.6833953857421875,-0.683085560798645,73170152
20-May-2020 19:14:53.450,0.18151962757110596,64719,73170137,20611,-0.18285536766052246,0.6833828687667847,-0.6830830574035645,73170153
20-May-2020 19:14:54.450,0.18154001235961914,64719,73170137,20611,-0.18287649750709534,0.6833851337432861,-0.6830697059631348,73170154
20-May-2020 19:14:55.450,0.18156641721725464,64719,73170137,20611,-0.18290317058563232,0.6833798885345459,-0.683060884475708,73170155
20-May-2020 19:14:56.450,0.18159204721450806,64719,73170137,20611,-0.1829281747341156,0.6833661794662476,-0.6830611228942871,73170156
20-May-2020 19:14:57.450,0.18161502480506897,64719,73170137,20611,-0.1829516887664795,0.6833571195602417,-0.6830579042434692,73170157
20-May-2020 19:14:58.450,0.1816379725933075,64719,73170137,20611,-0.1829805076122284,0.6833574771881104,-0.6830437183380127,73170158
20-May-2020 19:14:59.450,0.1816616654396057,64719,73170137,20611,-0.18300187587738037,0.6833534240722656,-0.6830357313156128,73170159
20-May-2020 19:15:00.450,0.18168845772743225,64719,73170137,20611,-0.1830277442932129,0.6833397150039673,-0.6830353736877441,73170160
20-May-2020 19:15:01.450,0.18171387910842896,64719,73170137,20611,-0.18305259943008423,0.6833322048187256,-0.6830295324325562,73170161
20-May-2020 19:15:02.450,0.18174013495445251,64719,73170137,20611,-0.18307995796203613,0.6833323240280151,-0.6830152273178101,73170162
20-May-2020 19:15:03.450,0.1817641258239746,64719,73170137,20611,-0.1831068992614746,0.6833275556564331,-0.6830060482025146,73170163
20-May-2020 19:15:04.450,0.18179017305374146,64719,73170137,20611,-0.18312853574752808,0.6833118200302124,-0.6830090284347534,73170164
20-May-2020 19:15:05.450,0.1818152368068695,64719,73170137,20611,-0.18315330147743225,0.683306097984314,-0.6830016374588013,73170165
20-May-2020 19:15:06.450,0.1818394958972931,64719,73170137,20611,-0.18317919969558716,0.6833058595657349,-0.6829882860183716,73170166
20-May-2020 19:15:07.450,0.18186470866203308,64719,73170137,20611,-0.1832052767276764,0.683296799659729,-0.6829836368560791,73170167
20-May-2020 19:15:08.450,0.18189138174057007,64719,73170169,20611,-0.18322747945785522,0.683283805847168,-0.6829836368560791,73170168
20-May-2020 19:15:09.450,0.18191343545913696,64719,73170169,20611,-0.18325215578079224,0.6832767724990845,-0.6829783916473389,73170169
20-May-2020 19:15:10.450,0.1819343864917755,64719,73170169,20611,-0.1832766830921173,0.6832799911499023,-0.6829630136489868,73170170
20-May-2020 19:15:11.450,0.1819612681865692,64719,73170169,20611,-0.18330049514770508,0.6832690238952637,-0.6829605102539062,73170171
20-May-2020 19:15:12.450,0.18198725581169128,64719,73170169,20611,-0.18332326412200928,0.6832574605941772,-0.6829589605331421,73170172
20-May-2020 19:15:13.450,0.18201136589050293,64719,73170169,20611,-0.18334922194480896,0.6832544803619385,-0.6829487085342407,73170173
20-May-2020 19:15:14.450,0.1820361316204071,64751,73170169,20611,-0.18337687849998474,0.6832562685012817,-0.6829323768615723,73170174
20-May-2020 19:15:15.450,0.18206366896629333,64751,73170169,20611,-0.18340042233467102,0.6832447052001953,-0.6829307079315186,73170175
20-May-2020 19:15:16.450,0.1820904016494751,64751,73170169,20611,-0.18342635035514832,0.6832300424575806,-0.6829311847686768,73170176
20-May-2020 19:15:17.450,0.1821126937866211,64751,73170169,20611,-0.18345174193382263,0.6832283735275269,-0.682919979095459,73170177
20-May-2020 19:15:18.450,0.18214043974876404,64751,73170169,20611,-0.18348142504692078,0.6832261085510254,-0.6829068660736084,73170178
20-May-2020 19:15:19.450,0.18216362595558167,64751,73170169,20611,-0.1835027039051056,0.6832115650177002,-0.6829091310501099,73170179
20-May-2020 19:15:20.450,0.18218785524368286,64751,73170169,20611,-0.18352487683296204,0.6832023859024048,-0.6829063892364502,73170180
20-May-2020 19:15:21.450,0.1822097897529602,64751,73170169,20611,-0.18355363607406616,0.6832025051116943,-0.6828923225402832,73170181
20-May-2020 19:15:22.450,0.18223527073860168,64751,73170169,20611,-0.183576762676239,0.6831977367401123,-0.6828840970993042,73170182
20-May-2020 19:15:23.450,0.18226358294487,64751,73170169,20611,-0.1835959255695343,0.6831851005554199,-0.6828840970993042,73170183
20-May-2020 19:15:24.450,0.18228864669799805,64751,73170169,20611,-0.18362268805503845,0.6831766366958618,-0.6828790903091431,73170184
20-May-2020 19:15:25.450,0.1823117434978485,64751,73170169,20611,-0.1836465299129486,0.68317711353302,-0.6828656196594238,73170185
20-May-2020 19:15:26.450,0.18233570456504822,64751,73170169,20611,-0.18367350101470947,0.6831763982772827,-0.682853102684021,73170186
20-May-2020 19:15:27.450,0.18236535787582397,64751,73170169,20611,-0.18369948863983154,0.6831598281860352,-0.6828546524047852,73170187
20-May-2020 19:15:28.450,0.18238791823387146,64751,73170169,20611,-0.18372616171836853,0.6831510066986084,-0.6828500032424927,73170188
20-May-2020 19:15:29.450,0.1824100911617279,64751,73170169,20611,-0.1837557554244995,0.6831504106521606,-0.6828367710113525,73170189
20-May-2020 19:15:30.450,0.18243682384490967,64751,73170169,20611,-0.18378010392189026,0.6831436157226562,-0.6828298568725586,73170190
20-May-2020 19:15:31.450,0.18246731162071228,64751,73170169,20611,-0.18380451202392578,0.6831271648406982,-0.6828315258026123,73170191
20-May-2020 19:15:32.450,0.18249067664146423,64751,73170169,20611,-0.18382999300956726,0.683120846748352,-0.6828248500823975,73170192
20-May-2020 19:15:33.450,0.18251344561576843,64751,73170169,20611,-0.18385538458824158,0.6831212043762207,-0.6828116178512573,73170193
20-May-2020 19:15:34.450,0.18253660202026367,64751,73170169,20611,-0.1838747262954712,0.6831146478652954,-0.6828067302703857,73170194
20-May-2020 19:15:35.450,0.18256083130836487,64751,73170169,20611,-0.18389663100242615,0.6831034421920776,-0.6828057765960693,73170195
20-May-2020 19:15:36.450,0.1825866401195526,64751,73170169,20611,-0.1839238405227661,0.6830989122390747,-0.6827958822250366,73170196
20-May-2020 19:15:37.450,0.18260937929153442,64751,73170169,20611,-0.1839497983455658,0.6830991506576538,-0.6827826499938965,73170197
20-May-2020 19:15:38.450,0.1826336681842804,64751,73170169,20611,-0.18396976590156555,0.6830908060073853,-0.6827791929244995,73170198
20-May-2020 19:15:39.450,0.18265759944915771,64751,73170169,20611,-0.1839945912361145,0.6830768585205078,-0.6827799081802368,73170199
20-May-2020 19:15:40.450,0.18268418312072754,64751,73170201,20617,-0.18402719497680664,0.6830716133117676,-0.6827694177627563,73170200
20-May-2020 19:15:41.450,0.182708740234375,64751,73170201,20617,-0.1840505301952362,0.6830720901489258,-0.6827560663223267,73170201
20-May-2020 19:15:42.450,0.18273720145225525,64751,73170201,20617,-0.18407544493675232,0.6830590963363647,-0.6827547550201416,73170202
20-May-2020 19:15:43.450,0.18276050686836243,64751,73170201,20617,-0.18410184979438782,0.6830475330352783,-0.6827524900436401,73170203
20-May-2020 19:15:44.450,0.18278664350509644,64751,73170201,20617,-0.18412932753562927,0.6830441951751709,-0.6827418804168701,73170204
20-May-2020 19:15:45.450,0.18280956149101257,64751,73170201,20617,-0.18414929509162903,0.6830432415008545,-0.6827312707901001,73170205
20-May-2020 19:15:46.450,0.18283703923225403,64783,73170201,20617,-0.18417233228683472,0.6830319166183472,-0.6827287673950195,73170206
20-May-2020 19:15:47.450,0.18286052346229553,64783,73170201,20617,-0.18419578671455383,0.6830223798751831,-0.6827257871627808,73170207
20-May-2020 19:15:48.450,0.18288522958755493,64783,73170201,20617,-0.1842246651649475,0.6830201148986816,-0.6827136278152466,73170208
20-May-2020 19:15:49.450,0.1829085648059845,64783,73170201,20617,-0.1842496693134308,0.683018684387207,-0.6827020645141602,73170209
20-May-2020 19:15:50.450,0.18293389678001404,64783,73170201,20617,-0.1842714250087738,0.6830053329467773,-0.682702898979187,73170210
20-May-2020 19:15:51.450,0.1829599142074585,64783,73170201,20617,-0.18429559469223022,0.682995080947876,-0.6826996803283691,73170211
20-May-2020 19:15:52.450,0.18298378586769104,64783,73170201,20617,-0.1843271553516388,0.6829936504364014,-0.6826862096786499,73170212
20-May-2020 19:15:53.450,0.18300771713256836,64783,73170201,20617,-0.1843489110469818,0.6829887628555298,-0.6826788187026978,73170213
20-May-2020 19:15:54.450,0.1830350160598755,64783,73170201,20617,-0.18437427282333374,0.6829736232757568,-0.6826797723770142,73170214
20-May-2020 19:15:55.450,0.18305906653404236,64783,73170201,20617,-0.18439847230911255,0.682965874671936,-0.6826745271682739,73170215
20-May-2020 19:15:56.450,0.18308410048484802,64783,73170201,20617,-0.18442729115486145,0.682966947555542,-0.6826589107513428,73170216
20-May-2020 19:15:57.450,0.1831095814704895,64783,73170201,20617,-0.18444955348968506,0.6829620599746704,-0.682651162147522,73170217
20-May-2020 19:15:58.450,0.1831378936767578,64783,73170201,20617,-0.18447530269622803,0.682947039604187,-0.6826514005661011,73170218
20-May-2020 19:15:59.450,0.1831587553024292,64783,73170201,20617,-0.18449804186820984,0.6829415559768677,-0.6826452016830444,73170219
20-May-2020 19:16:00.450,0.18318316340446472,64783,73170201,20617,-0.18452799320220947,0.6829415559768677,-0.6826307773590088,73170220
20-May-2020 19:16:01.450,0.18320688605308533,64783,73170201,20617,-0.18454626202583313,0.6829359531402588,-0.6826251745223999,73170221
20-May-2020 19:16:02.450,0.18323400616645813,64783,73170201,20617,-0.18457046151161194,0.6829192638397217,-0.6826280355453491,73170222
20-May-2020 19:16:03.450,0.18325841426849365,64783,73170201,20617,-0.18459933996200562,0.6829125881195068,-0.6826198101043701,73170223
20-May-2020 19:16:04.450,0.183281809091568,64783,73170201,20617,-0.18462246656417847,0.682913064956665,-0.6826070547103882,73170224
20-May-2020 19:16:05.450,0.18330860137939453,64783,73170201,20617,-0.18464896082878113,0.6829043626785278,-0.6826014518737793,73170225
20-May-2020 19:16:06.450,0.18333232402801514,64783,73170201,20617,-0.18467289209365845,0.6828917264938354,-0.6826012134552002,73170226
20-May-2020 19:16:07.450,0.183356374502182,64783,73170201,20617,-0.1847001016139984,0.6828893423080444,-0.6825897693634033,73170227
20-May-2020 19:16:08.450,0.18338102102279663,64783,73170201,20617,-0.18472209572792053,0.6828886270523071,-0.6825778484344482,73170228
20-May-2020 19:16:09.450,0.1834108531475067,64783,73170201,20617,-0.1847493052482605,0.682876467704773,-0.6825746297836304,73170229
20-May-2020 19:16:10.450,0.18343490362167358,64783,73170201,20617,-0.184774249792099,0.6828640699386597,-0.6825740337371826,73170230
20-May-2020 19:16:11.450,0.18345731496810913,64783,73170201,20617,-0.18480104207992554,0.6828638315200806,-0.6825608015060425,73170231
20-May-2020 19:16:12.450,0.18348237872123718,64783,73170233,20617,-0.18482288718223572,0.6828615665435791,-0.6825506687164307,73170232
20-May-2020 19:16:13.450,0.18350750207901,64783,73170233,20617,-0.18484583497047424,0.6828501224517822,-0.6825491189956665,73170233
20-May-2020 19:16:14.450,0.1835334599018097,64783,73170233,20617,-0.1848730742931366,0.6828382015228271,-0.6825463771820068,73170234
20-May-2020 19:16:15.450,0.18355491757392883,64783,73170233,20617,-0.1848960518836975,0.6828360557556152,-0.6825367212295532,73170235
20-May-2020 19:16:16.450,0.1835801899433136,64783,73170233,20617,-0.18492195010185242,0.6828341484069824,-0.6825246810913086,73170236
20-May-2020 19:16:17.450,0.18361005187034607,64783,73170233,20617,-0.18494930863380432,0.682820200920105,-0.682523250579834,73170237
20-May-2020 19:16:18.450,0.18363261222839355,64815,73170233,20617,-0.18497321009635925,0.6828099489212036,-0.6825211048126221,73170238
20-May-2020 19:16:19.450,0.18365693092346191,64815,73170233,20617,-0.18499717116355896,0.6828092336654663,-0.6825083494186401,73170239
20-May-2020 19:16:20.450,0.18368276953697205,64815,73170233,20617,-0.18502312898635864,0.682806134223938,-0.6824977397918701,73170240
20-May-2020 19:16:21.450,0.18370503187179565,64815,73170233,20617,-0.1850462555885315,0.6827950477600098,-0.6824964284896851,73170241
20-May-2020 19:16:22.450,0.1837315857410431,64815,73170233,20617,-0.1850697100162506,0.6827856302261353,-0.6824924945831299,73170242
20-May-2020 19:16:23.450,0.1837536096572876,64815,73170233,20617,-0.18509382009506226,0.6827880144119263,-0.682477593421936,73170243
20-May-2020 19:16:24.450,0.18377837538719177,64815,73170233,20617,-0.18511828780174255,0.6827787160873413,-0.6824736595153809,73170244
20-May-2020 19:16:25.450,0.18380549550056458,64815,73170233,20617,-0.1851418912410736,0.6827654838562012,-0.6824730634689331,73170245
20-May-2020 19:16:26.450,0.1838337779045105,64815,73170233,20617,-0.18516936898231506,0.6827564239501953,-0.6824671030044556,73170246
20-May-2020 19:16:27.450,0.18385696411132812,64815,73170233,20617,-0.18520072102546692,0.6827588081359863,-0.6824495792388916,73170247
20-May-2020 19:16:28.450,0.18388023972511292,64815,73170233,20617,-0.1852201223373413,0.6827511787414551,-0.682445764541626,73170248
20-May-2020 19:16:29.450,0.18390598893165588,64815,73170233,20617,-0.18524250388145447,0.6827386617660522,-0.6824455261230469,73170249
20-May-2020 19:16:30.450,0.1839284598827362,64815,73170233,20617,-0.18526682257652283,0.6827342510223389,-0.6824370622634888,73170250
20-May-2020 19:16:31.450,0.18395012617111206,64815,73170233,20617,-0.1852896809577942,0.6827349662780762,-0.6824245452880859,73170251
20-May-2020 19:16:32.450,0.1839790940284729,64815,73170233,20617,-0.18531811237335205,0.6827250719070435,-0.6824190616607666,73170252
20-May-2020 19:16:33.450,0.18400532007217407,64815,73170233,20617,-0.1853434443473816,0.6827102899551392,-0.6824195384979248,73170253
20-May-2020 19:16:34.450,0.18402868509292603,64815,73170233,20617,-0.18537384271621704,0.6827073097229004,-0.6824084520339966,73170254
20-May-2020 19:16:35.450,0.18405044078826904,64815,73170233,20617,-0.18539643287658691,0.6827068328857422,-0.682396411895752,73170255
20-May-2020 19:16:36.450,0.18407955765724182,64815,73170233,20617,-0.18542072176933289,0.6826958656311035,-0.6823933124542236,73170256
20-May-2020 19:16:37.450,0.18410775065422058,64815,73170233,20617,-0.18544691801071167,0.6826822757720947,-0.682391881942749,73170257
20-May-2020 19:16:38.450,0.18413013219833374,64815,73170233,20617,-0.18547073006629944,0.6826809644699097,-0.6823806762695312,73170258
20-May-2020 19:16:39.450,0.18415597081184387,64815,73170233,20617,-0.18549561500549316,0.6826784610748291,-0.682369589805603,73170259
20-May-2020 19:16:40.450,0.1841820776462555,64815,73170233,20617,-0.1855171024799347,0.6826680898666382,-0.682367205619812,73170260
20-May-2020 19:16:41.450,0.18421006202697754,64815,73170233,20617,-0.18554407358169556,0.6826556921005249,-0.6823647022247314,73170261
20-May-2020 19:16:42.450,0.18423017859458923,64815,73170233,20617,-0.18556919693946838,0.682653546333313,-0.6823545694351196,73170262
20-May-2020 19:16:43.450,0.1842571496963501,64815,73170233,20617,-0.18559709191322327,0.6826527118682861,-0.6823405027389526,73170263
20-May-2020 19:16:44.450,0.1842849850654602,64815,73170265,20617,-0.18562114238739014,0.6826387643814087,-0.6823402643203735,73170264
20-May-2020 19:16:45.450,0.18430262804031372,64815,73170265,20617,-0.1856440305709839,0.6826305389404297,-0.6823376417160034,73170265
20-May-2020 19:16:46.450,0.18432936072349548,64815,73170265,20617,-0.18567100167274475,0.6826306581497192,-0.6823229789733887,73170266
20-May-2020 19:16:47.450,0.18435359001159668,64815,73170265,20617,-0.18569663166999817,0.682625412940979,-0.6823148727416992,73170267
20-May-2020 19:16:48.450,0.1843780279159546,64815,73170265,20617,-0.18571719527244568,0.6826115846633911,-0.6823161840438843,73170268
20-May-2020 19:16:49.450,0.18440601229667664,64815,73170265,20617,-0.18574735522270203,0.682601809501648,-0.6823104619979858,73170269
20-May-2020 19:16:50.450,0.18442606925964355,64847,73170265,20617,-0.18576917052268982,0.6826016902923584,-0.6822993755340576,73170270
20-May-2020 19:16:51.450,0.18445327877998352,64847,73170265,20617,-0.18579170107841492,0.6825958490371704,-0.6822912693023682,73170271
20-May-2020 19:16:52.450,0.1844763159751892,64847,73170265,20617,-0.18581622838974,0.6825829744338989,-0.6822912693023682,73170272
20-May-2020 19:16:53.450,0.18449968099594116,64847,73170265,20617,-0.18583881855010986,0.6825774908065796,-0.6822844743728638,73170273
20-May-2020 19:16:54.450,0.1845267117023468,64847,73170265,20617,-0.18586775660514832,0.6825770139694214,-0.6822696924209595,73170274
20-May-2020 19:16:55.450,0.18455228209495544,64847,73170265,20617,-0.18589410185813904,0.6825699806213379,-0.682262659072876,73170275
20-May-2020 19:16:56.450,0.18457800149917603,64847,73170265,20617,-0.18591853976249695,0.6825566291809082,-0.6822625398635864,73170276
20-May-2020 19:16:57.450,0.18459805846214294,64847,73170265,20617,-0.1859399974346161,0.6825518608093262,-0.6822558641433716,73170277
20-May-2020 19:16:58.450,0.1846226155757904,64847,73170265,20617,-0.18596667051315308,0.6825505495071411,-0.6822433471679688,73170278
20-May-2020 19:16:59.450,0.18464896082878113,64847,73170265,20617,-0.18599116802215576,0.682542085647583,-0.682237982749939,73170279
20-May-2020 19:17:00.450,0.18467608094215393,64847,73170265,20617,-0.18601396679878235,0.6825289726257324,-0.6822376251220703,73170280
20-May-2020 19:17:01.450,0.18470129370689392,64847,73170265,20617,-0.18604040145874023,0.6825236082077026,-0.6822290420532227,73170281
20-May-2020 19:17:02.450,0.18472552299499512,64847,73170265,20617,-0.18606531620025635,0.6825236082077026,-0.6822155714035034,73170282
20-May-2020 19:17:03.450,0.18475380539894104,64847,73170265,20617,-0.18609023094177246,0.6825144290924072,-0.6822103261947632,73170283
20-May-2020 19:17:04.450,0.1847817301750183,64847,73170265,20617,-0.18611809611320496,0.682499885559082,-0.6822099685668945,73170284
20-May-2020 19:17:05.450,0.18480470776557922,64847,73170265,20617,-0.18614569306373596,0.6824988126754761,-0.682196855545044,73170285
20-May-2020 19:17:06.450,0.1848270297050476,64847,73170265,20617,-0.18616658449172974,0.6824970245361328,-0.6821868419647217,73170286
20-May-2020 19:17:07.450,0.18485090136528015,64847,73170265,20617,-0.1861855685710907,0.6824886798858643,-0.6821837425231934,73170287
20-May-2020 19:17:08.450,0.18487754464149475,64847,73170265,20617,-0.18621283769607544,0.6824746131896973,-0.6821832656860352,73170288
20-May-2020 19:17:09.450,0.18489745259284973,64847,73170265,20617,-0.18623578548431396,0.6824735403060913,-0.682172417640686,73170289
20-May-2020 19:17:10.450,0.18492385745048523,64847,73170265,20617,-0.18626046180725098,0.6824702024459839,-0.6821620464324951,73170290
20-May-2020 19:17:11.450,0.1849508285522461,64847,73170265,20617,-0.1862848997116089,0.6824561357498169,-0.6821621656417847,73170291
20-May-2020 19:17:12.450,0.1849766969680786,64847,73170265,20617,-0.18631160259246826,0.6824451684951782,-0.6821589469909668,73170292
20-May-2020 19:17:13.450,0.1850014626979828,64847,73170265,20617,-0.18634170293807983,0.6824455261230469,-0.6821436882019043,73170293
20-May-2020 19:17:14.450,0.1850271224975586,64847,73170265,20617,-0.186366468667984,0.682440996170044,-0.6821343898773193,73170294
20-May-2020 19:17:15.450,0.18505653738975525,64847,73170265,20617,-0.18639320135116577,0.6824277639389038,-0.6821320056915283,73170295
20-May-2020 19:17:16.450,0.18507730960845947,64847,73170297,20617,-0.1864165961742401,0.682418704032898,-0.68212890625,73170296
20-May-2020 19:17:17.450,0.1850990653038025,64847,73170297,20617,-0.18644288182258606,0.6824208498001099,-0.6821138858795166,73170297
20-May-2020 19:17:18.450,0.18512436747550964,64847,73170297,20617,-0.1864629089832306,0.6824147701263428,-0.68210768699646,73170298
20-May-2020 19:17:19.450,0.1851513683795929,64847,73170297,20617,-0.1864849328994751,0.6824017763137817,-0.6821073293685913,73170299
20-May-2020 19:17:20.450,0.1851729452610016,64847,73170297,20617,-0.18650949001312256,0.6823947429656982,-0.6821016073226929,73170300
20-May-2020 19:17:21.450,0.18519893288612366,64847,73170297,20617,-0.18653443455696106,0.6823935508728027,-0.6820889711380005,73170301
20-May-2020 19:17:22.450,0.18522348999977112,64879,73170297,20617,-0.1865536868572235,0.6823875904083252,-0.6820828914642334,73170302
20-May-2020 19:17:23.450,0.18524786829948425,64879,73170297,20617,-0.1865803599357605,0.6823735237121582,-0.682083249092102,73170303
20-May-2020 19:17:24.450,0.18527287244796753,64879,73170297,20617,-0.1866072714328766,0.6823674440383911,-0.6820751428604126,73170304
20-May-2020 19:17:25.450,0.185301274061203,64879,73170297,20617,-0.18663614988327026,0.6823675632476807,-0.6820597648620605,73170305
20-May-2020 19:17:26.450,0.18532711267471313,64879,73170297,20617,-0.1866639256477356,0.682357907295227,-0.6820544004440308,73170306
20-May-2020 19:17:27.450,0.1853519082069397,64879,73170297,20617,-0.18669137358665466,0.6823451519012451,-0.6820528507232666,73170307
20-May-2020 19:17:28.450,0.1853783130645752,64879,73170297,20617,-0.18671414256095886,0.6823403835296631,-0.6820446252822876,73170308
20-May-2020 19:17:29.450,0.18540066480636597,64879,73170297,20617,-0.18673628568649292,0.6823403835296631,-0.6820321083068848,73170309
20-May-2020 19:17:30.450,0.18542221188545227,64879,73170297,20617,-0.1867603063583374,0.6823326349258423,-0.6820275783538818,73170310
20-May-2020 19:17:31.450,0.18544882535934448,64879,73170297,20617,-0.18678018450737,0.6823197603225708,-0.6820279359817505,73170311
20-May-2020 19:17:32.450,0.1854741871356964,64879,73170297,20617,-0.18680238723754883,0.6823165416717529,-0.6820180416107178,73170312
20-May-2020 19:17:33.450,0.18549582362174988,64879,73170297,20617,-0.1868303120136261,0.6823166608810425,-0.6820043325424194,73170313
20-May-2020 19:17:34.450,0.18552222847938538,64879,73170297,20617,-0.1868552267551422,0.6823036670684814,-0.682003378868103,73170314
20-May-2020 19:17:35.450,0.1855546236038208,64879,73170297,20617,-0.18688052892684937,0.6822906732559204,-0.6820006370544434,73170315
20-May-2020 19:17:36.450,0.1855778694152832,64879,73170297,20617,-0.1869051456451416,0.682288408279419,-0.6819899082183838,73170316
20-May-2020 19:17:37.450,0.1856013536453247,64879,73170297,20617,-0.1869407296180725,0.682287335395813,-0.6819747686386108,73170317
20-May-2020 19:17:38.450,0.18562933802604675,64879,73170297,20617,-0.18696177005767822,0.6822737455368042,-0.6819751262664795,73170318
20-May-2020 19:17:39.450,0.18565738201141357,64879,73170297,20617,-0.1869858205318451,0.6822640895843506,-0.681970477104187,73170319
20-May-2020 19:17:40.450,0.18567407131195068,64879,73170297,20617,-0.18700972199440002,0.6822642087936401,-0.6819591522216797,73170320
20-May-2020 19:17:41.450,0.18569639325141907,64879,73170297,20617,-0.1870347559452057,0.6822612285614014,-0.6819491386413574,73170321
20-May-2020 19:17:42.450,0.18572422862052917,64879,73170297,20617,-0.18705514073371887,0.6822478771209717,-0.6819494962692261,73170322
20-May-2020 19:17:43.450,0.18574941158294678,64879,73170297,20617,-0.187080979347229,0.682237982749939,-0.6819453239440918,73170323
20-May-2020 19:17:44.450,0.18577143549919128,64879,73170297,20617,-0.1871134340763092,0.6822376251220703,-0.6819308996200562,73170324
20-May-2020 19:17:45.450,0.18579912185668945,64879,73170297,20617,-0.18713295459747314,0.6822335720062256,-0.681922197341919,73170325
20-May-2020 19:17:46.450,0.18582791090011597,64879,73170297,20617,-0.18715348839759827,0.6822195053100586,-0.681922435760498,73170326
20-May-2020 19:17:47.450,0.1858500838279724,64879,73170297,20617,-0.18718233704566956,0.682213544845581,-0.6819144487380981,73170327
20-May-2020 19:17:48.450,0.18587356805801392,64879,73170329,20617,-0.18720725178718567,0.6822131872177124,-0.6819016933441162,73170328
20-May-2020 19:17:49.450,0.18590238690376282,64879,73170329,20617,-0.18723443150520325,0.6822060346603394,-0.6818933486938477,73170329
20-May-2020 19:17:50.450,0.18592756986618042,64879,73170329,20617,-0.18725597858428955,0.6821914911270142,-0.68189537525177,73170330
20-May-2020 19:17:51.450,0.18594923615455627,64879,73170329,20617,-0.18728035688400269,0.6821846961975098,-0.681889533996582,73170331
20-May-2020 19:17:52.450,0.1859751045703888,64879,73170329,20617,-0.18731188774108887,0.6821836233139038,-0.6818748712539673,73170332
20-May-2020 19:17:53.450,0.18600130081176758,64879,73170329,20617,-0.18733417987823486,0.6821771860122681,-0.6818680763244629,73170333
20-May-2020 19:17:54.450,0.18602535128593445,64911,73170329,20617,-0.1873558759689331,0.6821643114089966,-0.6818685531616211,73170334
20-May-2020 19:17:55.450,0.1860470473766327,64911,73170329,20617,-0.1873820424079895,0.6821609735488892,-0.6818586587905884,73170335
20-May-2020 19:17:56.450,0.18607380986213684,64911,73170329,20617,-0.1874045431613922,0.6821610927581787,-0.6818450689315796,73170336
20-May-2020 19:17:57.450,0.1861005425453186,64911,73170329,20617,-0.1874302327632904,0.6821508407592773,-0.6818410158157349,73170337
20-May-2020 19:17:58.450,0.18612679839134216,64911,73170329,20617,-0.1874571144580841,0.6821372509002686,-0.6818400621414185,73170338
20-May-2020 19:17:59.450,0.18615153431892395,64911,73170329,20617,-0.1874835193157196,0.6821340322494507,-0.6818293333053589,73170339
20-May-2020 19:18:00.450,0.1861756443977356,64911,73170329,20617,-0.18750572204589844,0.6821315288543701,-0.6818190813064575,73170340
20-May-2020 19:18:01.450,0.1862029731273651,64911,73170329,20617,-0.1875322163105011,0.6821198463439941,-0.6818161010742188,73170341
20-May-2020 19:18:02.450,0.18622475862503052,64911,73170329,20617,-0.18755486607551575,0.6821087598800659,-0.6818146705627441,73170342
20-May-2020 19:18:03.450,0.18625012040138245,64911,73170329,20617,-0.1875799298286438,0.6821049451828003,-0.6818046569824219,73170343
20-May-2020 19:18:04.450,0.18627485632896423,64911,73170329,20617,-0.18760740756988525,0.6821014881134033,-0.6817940473556519,73170344
20-May-2020 19:18:05.450,0.1862993836402893,64911,73170329,20617,-0.18763205409049988,0.6820920705795288,-0.6817896366119385,73170345
20-May-2020 19:18:06.450,0.18632608652114868,64911,73170329,20617,-0.18765577673912048,0.6820809841156006,-0.6817870140075684,73170346
20-May-2020 19:18:07.450,0.18635112047195435,64911,73170329,20617,-0.18768048286437988,0.6820800304412842,-0.681774377822876,73170347
20-May-2020 19:18:08.450,0.18637511134147644,64911,73170329,20617,-0.1877039670944214,0.6820766925811768,-0.6817648410797119,73170348
20-May-2020 19:18:09.450,0.18640118837356567,64911,73170329,20617,-0.18772956728935242,0.6820652484893799,-0.6817620992660522,73170349
20-May-2020 19:18:10.450,0.18642517924308777,64911,73170329,20617,-0.18775218725204468,0.6820546388626099,-0.6817599534988403,73170350
20-May-2020 19:18:11.450,0.18645036220550537,64911,73170329,20617,-0.1877787709236145,0.6820521354675293,-0.6817482709884644,73170351
20-May-2020 19:18:12.450,0.18647229671478271,64911,73170329,20617,-0.18780148029327393,0.682050347328186,-0.681738018989563,73170352
20-May-2020 19:18:13.450,0.1864992380142212,64911,73170329,20617,-0.18783006072044373,0.6820350885391235,-0.681738018989563,73170353
20-May-2020 19:18:14.450,0.18652841448783875,64911,73170329,20617,-0.18785464763641357,0.682024359703064,-0.6817334890365601,73170354
20-May-2020 19:18:15.450,0.18654820322990417,64911,73170329,20617,-0.18787792325019836,0.6820261478424072,-0.6817200183868408,73170355
20-May-2020 19:18:16.450,0.18657109141349792,64911,73170329,20617,-0.18790775537490845,0.682020902633667,-0.681710958480835,73170356
20-May-2020 19:18:17.450,0.18660080432891846,64911,73170329,20617,-0.18792834877967834,0.6820080280303955,-0.681709885597229,73170357
20-May-2020 19:18:18.450,0.18662559986114502,64911,73170329,20617,-0.18795263767242432,0.6820008754730225,-0.6817036867141724,73170358
20-May-2020 19:18:19.450,0.1866435408592224,64911,73170329,20617,-0.18797516822814941,0.6820027828216553,-0.6816906929016113,73170359
20-May-2020 19:18:20.450,0.18666955828666687,64911,73170361,20617,-0.18800115585327148,0.6819953918457031,-0.6816837787628174,73170360
20-May-2020 19:18:21.450,0.18670055270195007,64911,73170361,20617,-0.1880255937576294,0.6819801330566406,-0.6816835403442383,73170361
20-May-2020 19:18:22.450,0.18672296404838562,64911,73170361,20617,-0.18805116415023804,0.681975245475769,-0.6816751956939697,73170362
20-May-2020 19:18:23.450,0.1867450475692749,64911,73170361,20617,-0.18808048963546753,0.6819748878479004,-0.6816614866256714,73170363
20-May-2020 19:18:24.450,0.18677443265914917,64911,73170361,20617,-0.18810465931892395,0.6819634437561035,-0.6816582679748535,73170364
20-May-2020 19:18:25.450,0.18679919838905334,64911,73170361,20617,-0.18812787532806396,0.6819487810134888,-0.6816596984863281,73170365
20-May-2020 19:18:26.450,0.18682238459587097,64943,73170361,20617,-0.1881566047668457,0.6819465160369873,-0.6816480159759521,73170366
20-May-2020 19:18:27.450,0.18684738874435425,64943,73170361,20617,-0.18818360567092896,0.6819453239440918,-0.6816345453262329,73170367
20-May-2020 19:18:28.450,0.18687701225280762,64943,73170361,20617,-0.1882021725177765,0.6819350719451904,-0.6816315650939941,73170368
20-May-2020 19:18:29.450,0.1869005262851715,64943,73170361,20617,-0.18822631239891052,0.6819219589233398,-0.6816315650939941,73170369
20-May-2020 19:18:30.450,0.18691998720169067,64943,73170361,20617,-0.18825089931488037,0.6819205284118652,-0.6816209554672241,73170370
20-May-2020 19:18:31.450,0.1869453489780426,64943,73170361,20617,-0.1882728636264801,0.6819206476211548,-0.6816078424453735,73170371
20-May-2020 19:18:32.450,0.18697422742843628,64943,73170361,20617,-0.1882963478565216,0.6819084882736206,-0.6816056966781616,73170372
20-May-2020 19:18:33.450,0.1869940161705017,64943,73170361,20617,-0.18832185864448547,0.6819006204605103,-0.6816009283065796,73170373
20-May-2020 19:18:34.450,0.1870191991329193,64943,73170361,20617,-0.18835148215293884,0.6818972826004028,-0.6815892457962036,73170374
20-May-2020 19:18:35.450,0.18704551458358765,64943,73170361,20617,-0.1883750557899475,0.6818945407867432,-0.6815783977508545,73170375
20-May-2020 19:18:36.450,0.18707114458084106,64943,73170361,20617,-0.18840071558952332,0.681881308555603,-0.6815774440765381,73170376
20-May-2020 19:18:37.450,0.18709614872932434,64943,73170361,20617,-0.1884281039237976,0.6818701028823853,-0.6815742254257202,73170377
20-May-2020 19:18:38.450,0.18711969256401062,64943,73170361,20617,-0.18844929337501526,0.6818678379058838,-0.6815640926361084,73170378
20-May-2020 19:18:39.450,0.1871453821659088,64943,73170361,20617,-0.18847298622131348,0.681862473487854,-0.6815558671951294,73170379
20-May-2020 19:18:40.450,0.18717187643051147,64943,73170361,20617,-0.1885012686252594,0.6818497180938721,-0.6815534830093384,73170380
20-May-2020 19:18:41.450,0.18719416856765747,64943,73170361,20617,-0.18852499127388,0.6818419694900513,-0.6815485954284668,73170381
20-May-2020 19:18:42.450,0.1872183084487915,64943,73170361,20617,-0.1885477900505066,0.6818416118621826,-0.6815359592437744,73170382
20-May-2020 19:18:43.450,0.18724054098129272,64943,73170361,20617,-0.1885717511177063,0.6818374395370483,-0.6815276145935059,73170383
20-May-2020 19:18:44.450,0.18726685643196106,64943,73170361,20617,-0.1885964572429657,0.6818256378173828,-0.6815252304077148,73170384
20-May-2020 19:18:45.450,0.18729344010353088,64943,73170361,20617,-0.1886218786239624,0.6818169355392456,-0.6815197467803955,73170385
20-May-2020 19:18:46.450,0.1873161494731903,64943,73170361,20617,-0.18864795565605164,0.6818177700042725,-0.6815052032470703,73170386
20-May-2020 19:18:47.450,0.18734019994735718,64943,73170361,20617,-0.18867334723472595,0.6818109750747681,-0.6814985275268555,73170387
20-May-2020 19:18:48.450,0.18736723065376282,64943,73170361,20617,-0.18869760632514954,0.681797981262207,-0.6814970970153809,73170388
20-May-2020 19:18:49.450,0.18739259243011475,64943,73170361,20617,-0.18871846795082092,0.6817917823791504,-0.6814906597137451,73170389
20-May-2020 19:18:50.450,0.18741482496261597,64943,73170361,20617,-0.1887405514717102,0.6817928552627563,-0.681477427482605,73170390
20-May-2020 19:18:51.450,0.1874406933784485,64943,73170361,20617,-0.18876895308494568,0.6817842721939087,-0.6814708709716797,73170391
20-May-2020 19:18:52.450,0.18746793270111084,64943,73170393,20617,-0.1887902021408081,0.6817694902420044,-0.6814724206924438,73170392
20-May-2020 19:18:53.450,0.187494158744812,64943,73170393,20617,-0.18882021307945251,0.6817611455917358,-0.6814650297164917,73170393
20-May-2020 19:18:54.450,0.18751806020736694,64943,73170393,20617,-0.1888507902622223,0.6817615032196045,-0.6814497709274292,73170394
20-May-2020 19:18:55.450,0.18754559755325317,64943,73170393,20617,-0.18887239694595337,0.6817517280578613,-0.6814460754394531,73170395
20-May-2020 19:18:56.450,0.18756940960884094,64943,73170393,20617,-0.18889552354812622,0.6817415952682495,-0.6814433336257935,73170396
20-May-2020 19:18:57.450,0.18759003281593323,64943,73170393,20617,-0.18892213702201843,0.6817399263381958,-0.6814321279525757,73170397
20-May-2020 19:18:58.450,0.1876145601272583,64975,73170393,20617,-0.18894121050834656,0.681736946105957,-0.6814229488372803,73170398
20-May-2020 19:18:59.450,0.18764296174049377,64975,73170393,20617,-0.1889655590057373,0.6817260980606079,-0.6814191341400146,73170399
20-May-2020 19:19:00.450,0.18766388297080994,64975,73170393,20617,-0.188992440700531,0.681718111038208,-0.6814138889312744,73170400
20-May-2020 19:19:01.450,0.18768954277038574,64975,73170393,20617,-0.18901926279067993,0.6817128658294678,-0.6814048290252686,73170401
20-May-2020 19:19:02.450,0.18771767616271973,64975,73170393,20617,-0.18904057145118713,0.6817094087600708,-0.6813942193984985,73170402
20-May-2020 19:19:03.450,0.18774017691612244,64975,73170393,20617,-0.18906858563423157,0.6816990375518799,-0.6813907623291016,73170403
20-May-2020 19:19:04.450,0.1877608299255371,64975,73170393,20617,-0.18909767270088196,0.6816917657852173,-0.6813842058181763,73170404
20-May-2020 19:19:05.450,0.1877898871898651,64975,73170393,20617,-0.1891152262687683,0.6816856861114502,-0.6813775300979614,73170405
20-May-2020 19:19:06.450,0.1878201961517334,64975,73170393,20617,-0.18914303183555603,0.6816798448562622,-0.6813672780990601,73170406
20-May-2020 19:19:07.450,0.18783918023109436,64975,73170393,20617,-0.1891736090183258,0.6816685199737549,-0.681364893913269,73170407
20-May-2020 19:19:08.450,0.18786409497261047,64975,73170393,20617,-0.18919283151626587,0.6816616058349609,-0.6813596487045288,73170408
20-May-2020 19:19:09.450,0.18789541721343994,64975,73170393,20617,-0.18921178579330444,0.6816577911376953,-0.6813496351242065,73170409
20-May-2020 19:19:10.450,0.18791517615318298,64975,73170393,20617,-0.18924254179000854,0.6816533803939819,-0.681340217590332,73170410
20-May-2020 19:19:11.450,0.18793416023254395,64975,73170393,20617,-0.18926769495010376,0.681644082069397,-0.6813371181488037,73170411
20-May-2020 19:19:12.450,0.18796494603157043,64975,73170393,20617,-0.18928498029708862,0.681637167930603,-0.6813309192657471,73170412
20-May-2020 19:19:13.450,0.18799316883087158,64975,73170393,20617,-0.18931230902671814,0.6816339492797852,-0.6813182830810547,73170413
20-May-2020 19:19:14.450,0.1880083978176117,64975,73170393,20617,-0.18934160470962524,0.6816297769546509,-0.6813102960586548,73170414
20-May-2020 19:19:15.450,0.18803665041923523,64975,73170393,20617,-0.18937236070632935,0.681617021560669,-0.6813067197799683,73170415
20-May-2020 19:19:16.450,0.1880672574043274,64975,73170393,20617,-0.18939000368118286,0.6816071271896362,-0.6813030242919922,73170416
20-May-2020 19:19:17.450,0.18808820843696594,64975,73170393,20617,-0.1894201934337616,0.6816064119338989,-0.681289792060852,73170417
20-May-2020 19:19:18.450,0.18811041116714478,64975,73170393,20617,-0.18944823741912842,0.6815990209579468,-0.6812833547592163,73170418
20-May-2020 19:19:19.450,0.18814292550086975,64975,73170393,20617,-0.18946918845176697,0.6815861463546753,-0.6812814474105835,73170419
20-May-2020 19:19:20.450,0.18816682696342468,64975,73170393,20617,-0.18949010968208313,0.6815800666809082,-0.6812751293182373,73170420
20-May-2020 19:19:21.450,0.18818727135658264,64975,73170393,20617,-0.18951675295829773,0.6815779209136963,-0.68126380443573,73170421
20-May-2020 19:19:22.450,0.18821385502815247,64975,73170393,20617,-0.18954110145568848,0.6815685033798218,-0.6812595129013062,73170422
20-May-2020 19:19:23.450,0.18824344873428345,64975,73170393,20617,-0.1895645558834076,0.6815569400787354,-0.6812559366226196,73170423
20-May-2020 19:19:24.450,0.18826308846473694,64975,73170425,20617,-0.18959099054336548,0.6815541982650757,-0.6812459230422974,73170424
20-May-2020 19:19:25.450,0.18828600645065308,64975,73170425,20617,-0.18961620330810547,0.6815495491027832,-0.6812373399734497,73170425
20-May-2020 19:19:26.450,0.1883159577846527,64975,73170425,20617,-0.18963903188705444,0.6815407276153564,-0.6812317371368408,73170426
20-May-2020 19:19:27.450,0.1883399486541748,64975,73170425,20617,-0.18966645002365112,0.6815317869186401,-0.6812261343002319,73170427
20-May-2020 19:19:28.450,0.18835872411727905,64975,73170425,20617,-0.1896931231021881,0.6815299987792969,-0.6812156438827515,73170428
20-May-2020 19:19:29.450,0.18838950991630554,64975,73170425,20617,-0.18971878290176392,0.6815236806869507,-0.6812059879302979,73170429
20-May-2020 19:19:30.450,0.18841490149497986,65007,73170425,20617,-0.189741313457489,0.6815133094787598,-0.6812032461166382,73170430
20-May-2020 19:19:31.450,0.18843790888786316,65007,73170425,20617,-0.18977060914039612,0.6815057992935181,-0.6811960935592651,73170431
20-May-2020 19:19:32.450,0.1884615123271942,65007,73170425,20617,-0.1897936761379242,0.6815011501312256,-0.6811881065368652,73170432
20-May-2020 19:19:33.450,0.18848910927772522,65007,73170425,20617,-0.18981513381004333,0.681493878364563,-0.6811815500259399,73170433
20-May-2020 19:19:34.450,0.1885131597518921,65007,73170425,20617,-0.18983280658721924,0.6814864873886108,-0.6811773777008057,73170434
20-May-2020 19:19:35.450,0.18853357434272766,65007,73170425,20617,-0.18986117839813232,0.6814785003662109,-0.6811720132827759,73170435
20-May-2020 19:19:36.450,0.18856391310691833,65007,73170425,20617,-0.18988525867462158,0.6814740896224976,-0.6811611652374268,73170436
20-May-2020 19:19:37.450,0.18858769536018372,65007,73170425,20617,-0.18991190195083618,0.6814671754837036,-0.6811540126800537,73170437
20-May-2020 19:19:38.450,0.18861156702041626,65007,73170425,20617,-0.18994295597076416,0.6814563274383545,-0.6811496019363403,73170438
20-May-2020 19:19:39.450,0.18863752484321594,65007,73170425,20617,-0.18996837735176086,0.681450366973877,-0.6811414957046509,73170439
20-May-2020 19:19:40.450,0.18866217136383057,65007,73170425,20617,-0.18998566269874573,0.6814450025558472,-0.6811350584030151,73170440
20-May-2020 19:19:41.450,0.18868759274482727,65007,73170425,20617,-0.1900164783000946,0.6814379692077637,-0.6811267137527466,73170441
20-May-2020 19:19:42.450,0.18870842456817627,65007,73170425,20617,-0.19004490971565247,0.6814311742782593,-0.6811197996139526,73170442
20-May-2020 19:19:43.450,0.18873342871665955,65007,73170425,20617,-0.19006440043449402,0.6814250946044922,-0.6811133623123169,73170443
20-May-2020 19:19:44.450,0.18876105546951294,65007,73170425,20617,-0.1900840699672699,0.681421160697937,-0.6811041831970215,73170444
20-May-2020 19:19:45.450,0.18878185749053955,65007,73170425,20617,-0.19011253118515015,0.6814137697219849,-0.6810978651046753,73170445
20-May-2020 19:19:46.450,0.18880921602249146,65007,73170425,20617,-0.19014185667037964,0.6814037561416626,-0.6810922622680664,73170446
20-May-2020 19:19:47.450,0.18883660435676575,65007,73170425,20617,-0.19015803933143616,0.6813974380493164,-0.6810864210128784,73170447
20-May-2020 19:19:48.450,0.18886184692382812,65007,73170425,20617,-0.19018417596817017,0.6813896894454956,-0.6810798645019531,73170448
20-May-2020 19:19:49.450,0.18888387084007263,65007,73170425,20617,-0.19021713733673096,0.6813827753067017,-0.6810710430145264,73170449
20-May-2020 19:19:50.450,0.18891066312789917,65007,73170425,20617,-0.19023734331130981,0.6813745498657227,-0.6810662746429443,73170450
20-May-2020 19:19:51.450,0.18893671035766602,65007,73170425,20617,-0.19025728106498718,0.6813703775405884,-0.6810576915740967,73170451
20-May-2020 19:19:52.450,0.18896272778511047,65007,73170425,20617,-0.1902843713760376,0.6813646554946899,-0.6810487508773804,73170452
20-May-2020 19:19:53.450,0.18898242712020874,65007,73170425,20617,-0.19031605124473572,0.6813554763793945,-0.6810435056686401,73170453
20-May-2020 19:19:54.450,0.18901124596595764,65007,73170425,20617,-0.19033759832382202,0.681349515914917,-0.6810356378555298,73170454
20-May-2020 19:19:55.450,0.18903860449790955,65007,73170425,20617,-0.19036024808883667,0.681342363357544,-0.6810287237167358,73170455
20-May-2020 19:19:56.450,0.18905797600746155,65007,73170457,20611,-0.1903877556324005,0.6813373565673828,-0.6810207366943359,73170456
20-May-2020 19:19:57.450,0.18908146023750305,65007,73170457,20611,-0.19041657447814941,0.6813284158706665,-0.6810150146484375,73170457
20-May-2020 19:19:58.450,0.18910858035087585,65007,73170457,20611,-0.190433531999588,0.6813205480575562,-0.6810107231140137,73170458
20-May-2020 19:19:59.450,0.18913260102272034,65007,73170457,20611,-0.1904573142528534,0.6813168525695801,-0.6810011863708496,73170459
20-May-2020 19:20:00.451,0.18915250897407532,65007,73170457,20611,-0.19048842787742615,0.6813100576400757,-0.6809935569763184,73170460
20-May-2020 19:20:01.451,0.18918061256408691,65007,73170457,20611,-0.19051340222358704,0.6813005208969116,-0.6809884309768677,73170461
20-May-2020 19:20:02.451,0.18920713663101196,65039,73170457,20611,-0.19053658843040466,0.6812924146652222,-0.6809828281402588,73170462
20-May-2020 19:20:03.451,0.18923094868659973,65039,73170457,20611,-0.19056293368339539,0.6812872886657715,-0.6809741258621216,73170463
20-May-2020 19:20:04.451,0.18925389647483826,65039,73170457,20611,-0.1905861794948578,0.6812789440155029,-0.6809691190719604,73170464
20-May-2020 19:20:05.451,0.18928095698356628,65039,73170457,20611,-0.19060570001602173,0.6812705993652344,-0.6809643507003784,73170465
20-May-2020 19:20:06.451,0.1893051266670227,65039,73170457,20611,-0.19063082337379456,0.6812665462493896,-0.6809549331665039,73170466
20-May-2020 19:20:07.451,0.18932950496673584,65039,73170457,20611,-0.19065958261489868,0.6812610626220703,-0.6809455156326294,73170467
20-May-2020 19:20:08.451,0.18935570120811462,65039,73170457,20611,-0.19068074226379395,0.6812527179718018,-0.6809407472610474,73170468
20-May-2020 19:20:09.451,0.18938514590263367,65039,73170457,20611,-0.19070938229560852,0.6812446117401123,-0.6809326410293579,73170469
20-May-2020 19:20:10.451,0.18940657377243042,65039,73170457,20611,-0.19073283672332764,0.6812403202056885,-0.6809245347976685,73170470
20-May-2020 19:20:11.451,0.1894303858280182,65039,73170457,20611,-0.19076195359230042,0.6812340021133423,-0.6809159517288208,73170471
20-May-2020 19:20:12.451,0.18945586681365967,65039,73170457,20611,-0.19078198075294495,0.6812238693237305,-0.6809134483337402,73170472
20-May-2020 19:20:13.451,0.18947935104370117,65039,73170457,20611,-0.1908101737499237,0.6812174320220947,-0.6809056997299194,73170473
20-May-2020 19:20:14.451,0.18950223922729492,65039,73170457,20611,-0.1908360719680786,0.681212306022644,-0.6808971166610718,73170474
20-May-2020 19:20:15.451,0.18952903151512146,65039,73170457,20611,-0.19085651636123657,0.6812034845352173,-0.6808924674987793,73170475
20-May-2020 19:20:16.451,0.18955552577972412,65039,73170457,20611,-0.19088232517242432,0.6811963319778442,-0.6808850765228271,73170476
20-May-2020 19:20:17.451,0.18957915902137756,65039,73170457,20611,-0.19090861082077026,0.6811894178390503,-0.6808778047561646,73170477
20-May-2020 19:20:18.451,0.18960365653038025,65039,73170457,20611,-0.1909305453300476,0.681182861328125,-0.6808716058731079,73170478
20-May-2020 19:20:19.451,0.1896296739578247,65039,73170457,20611,-0.190954327583313,0.6811741590499878,-0.6808663606643677,73170479
20-May-2020 19:20:20.451,0.18964987993240356,65039,73170457,20611,-0.1909787952899933,0.6811689138412476,-0.6808592081069946,73170480
20-May-2020 19:20:21.451,0.1896754801273346,65039,73170457,20611,-0.19100913405418396,0.6811621189117432,-0.6808503866195679,73170481
20-May-2020 19:20:22.451,0.18970179557800293,65039,73170457,20611,-0.1910296380519867,0.6811548471450806,-0.6808440685272217,73170482
20-May-2020 19:20:23.451,0.18972858786582947,65039,73170457,20611,-0.19105318188667297,0.6811479330062866,-0.6808373928070068,73170483
20-May-2020 19:20:24.451,0.1897505521774292,65039,73170457,20611,-0.19108504056930542,0.6811416149139404,-0.6808286905288696,73170484
20-May-2020 19:20:25.451,0.1897766888141632,65039,73170457,20611,-0.1911090612411499,0.6811349391937256,-0.6808212995529175,73170485
20-May-2020 19:20:26.451,0.18980470299720764,65039,73170457,20611,-0.19113048911094666,0.6811280250549316,-0.6808143854141235,73170486
20-May-2020 19:20:27.451,0.1898273527622223,65039,73170457,20611,-0.19115737080574036,0.6811181306838989,-0.6808104515075684,73170487
20-May-2020 19:20:28.451,0.18985038995742798,65039,73170489,20617,-0.19118621945381165,0.6811130046844482,-0.6808010339736938,73170488
20-May-2020 19:20:29.451,0.1898760199546814,65039,73170489,20617,-0.1912025511264801,0.6811056137084961,-0.6807963848114014,73170489
20-May-2020 19:20:30.451,0.1899031102657318,65039,73170489,20617,-0.19122526049613953,0.6810989379882812,-0.6807891130447388,73170490
20-May-2020 19:20:31.451,0.18992379307746887,65039,73170489,20617,-0.19125407934188843,0.6810929775238037,-0.6807811260223389,73170491
20-May-2020 19:20:32.451,0.1899493932723999,65039,73170489,20617,-0.19128134846687317,0.6810848712921143,-0.680774450302124,73170492
20-May-2020 19:20:33.451,0.18997681140899658,65039,73170489,20617,-0.19130152463912964,0.6810789108276367,-0.6807676553726196,73170493
20-May-2020 19:20:34.451,0.1900010108947754,65071,73170489,20617,-0.19132867455482483,0.6810699701309204,-0.6807618141174316,73170494
20-May-2020 19:20:35.451,0.19002297520637512,65071,73170489,20617,-0.19135579466819763,0.6810638904571533,-0.6807543039321899,73170495
20-May-2020 19:20:36.451,0.19004786014556885,65071,73170489,20617,-0.19137999415397644,0.6810568571090698,-0.6807475090026855,73170496
20-May-2020 19:20:37.451,0.1900734305381775,65071,73170489,20617,-0.19139960408210754,0.6810520887374878,-0.6807396411895752,73170497
20-May-2020 19:20:38.451,0.1900971233844757,65071,73170489,20617,-0.1914260983467102,0.6810442209243774,-0.6807335615158081,73170498
20-May-2020 19:20:39.451,0.19012156128883362,65071,73170489,20617,-0.1914571225643158,0.6810380220413208,-0.6807242631912231,73170499
20-May-2020 19:20:40.451,0.19014954566955566,65071,73170489,20617,-0.19147759675979614,0.6810287237167358,-0.6807199716567993,73170500
20-May-2020 19:20:41.451,0.19017460942268372,65071,73170489,20617,-0.19150057435035706,0.6810241937637329,-0.6807111501693726,73170501
20-May-2020 19:20:42.451,0.19019979238510132,65071,73170489,20617,-0.19153046607971191,0.6810145378112793,-0.680705189704895,73170502
20-May-2020 19:20:43.451,0.1902223825454712,65071,73170489,20617,-0.19155535101890564,0.6810081005096436,-0.6806982755661011,73170503
20-May-2020 19:20:44.451,0.19024932384490967,65071,73170489,20617,-0.19157463312149048,0.6810033321380615,-0.6806900501251221,73170504
20-May-2020 19:20:45.451,0.19027405977249146,65071,73170489,20617,-0.1916029453277588,0.6809943914413452,-0.6806843280792236,73170505
20-May-2020 19:20:46.451,0.19029909372329712,65071,73170489,20617,-0.19163072109222412,0.6809862852096558,-0.6806776523590088,73170506
20-May-2020 19:20:47.451,0.1903233826160431,65071,73170489,20617,-0.19165098667144775,0.6809800863265991,-0.6806714534759521,73170507
20-May-2020 19:20:48.451,0.1903497576713562,65071,73170489,20617,-0.19167372584342957,0.6809736490249634,-0.6806638240814209,73170508
20-May-2020 19:20:49.451,0.19037491083145142,65071,73170489,20617,-0.1917024552822113,0.6809655427932739,-0.680657148361206,73170509
20-May-2020 19:20:50.451,0.19039708375930786,65071,73170489,20617,-0.1917285919189453,0.6809587478637695,-0.680649995803833,73170510
20-May-2020 19:20:51.451,0.19042617082595825,65071,73170489,20617,-0.1917458176612854,0.680953860282898,-0.6806420087814331,73170511
20-May-2020 19:20:52.451,0.19044563174247742,65071,73170489,20617,-0.19177702069282532,0.6809486150741577,-0.6806330680847168,73170512
20-May-2020 19:20:53.451,0.19047141075134277,65071,73170489,20617,-0.19180136919021606,0.6809420585632324,-0.6806255578994751,73170513
20-May-2020 19:20:54.451,0.1904977560043335,65071,73170489,20617,-0.19182711839675903,0.6809321641921997,-0.680620551109314,73170514
20-May-2020 19:20:55.451,0.19052216410636902,65071,73170489,20617,-0.1918531358242035,0.6809259653091431,-0.6806126832962036,73170515
20-May-2020 19:20:56.451,0.19054555892944336,65071,73170489,20617,-0.19187673926353455,0.6809196472167969,-0.6806058883666992,73170516
20-May-2020 19:20:57.451,0.19057321548461914,65071,73170489,20617,-0.19190162420272827,0.6809089183807373,-0.6806018352508545,73170517
20-May-2020 19:20:58.451,0.19059425592422485,65071,73170489,20617,-0.19192466139793396,0.6809024810791016,-0.680596113204956,73170518
20-May-2020 19:20:59.451,0.19062215089797974,65071,73170489,20617,-0.19195589423179626,0.6808972358703613,-0.6805845499038696,73170519
20-May-2020 19:21:00.451,0.1906457543373108,65071,73170521,20617,-0.1919771134853363,0.6808902025222778,-0.6805789470672607,73170520
20-May-2020 19:21:01.451,0.1906728446483612,65071,73170521,20617,-0.1920013725757599,0.6808806657791138,-0.6805740594863892,73170521
20-May-2020 19:21:02.451,0.19069784879684448,65071,73170521,20617,-0.19202691316604614,0.6808755397796631,-0.6805652379989624,73170522
20-May-2020 19:21:03.451,0.19072064757347107,65071,73170521,20617,-0.1920526921749115,0.6808700561523438,-0.6805565357208252,73170523
20-May-2020 19:21:04.451,0.19074591994285583,65071,73170521,20617,-0.1920744776725769,0.6808631420135498,-0.6805504560470581,73170524
20-May-2020 19:21:05.451,0.1907689869403839,65071,73170521,20617,-0.19209584593772888,0.6808550357818604,-0.6805462837219238,73170525
20-May-2020 19:21:06.451,0.19079288840293884,65103,73170521,20617,-0.19212296605110168,0.6808490753173828,-0.6805377006530762,73170526
20-May-2020 19:21:07.451,0.19081726670265198,65103,73170521,20617,-0.1921486258506775,0.6808435916900635,-0.6805291175842285,73170527
20-May-2020 19:21:08.451,0.19084325432777405,65103,73170521,20617,-0.19217362999916077,0.6808359622955322,-0.6805224418640137,73170528
20-May-2020 19:21:09.451,0.19087448716163635,65103,73170521,20617,-0.19220244884490967,0.6808239221572876,-0.6805177927017212,73170529
20-May-2020 19:21:10.451,0.1908957064151764,65103,73170521,20617,-0.1922282576560974,0.6808198690414429,-0.6805084943771362,73170530
20-May-2020 19:21:11.451,0.19092333316802979,65103,73170521,20617,-0.1922546923160553,0.680810809135437,-0.68050217628479,73170531
20-May-2020 19:21:12.451,0.19094830751419067,65103,73170521,20617,-0.1922752857208252,0.680804967880249,-0.6804952621459961,73170532
20-May-2020 19:21:13.451,0.19096717238426208,65103,73170521,20617,-0.19229838252067566,0.6807985305786133,-0.6804900169372559,73170533
20-May-2020 19:21:14.451,0.19099029898643494,65103,73170521,20617,-0.1923246681690216,0.6807937622070312,-0.6804808378219604,73170534
20-May-2020 19:21:15.451,0.1910182237625122,65103,73170521,20617,-0.19234627485275269,0.6807874441146851,-0.6804729700088501,73170535
20-May-2020 19:21:16.451,0.19104182720184326,65103,73170521,20617,-0.19236710667610168,0.6807787418365479,-0.6804693937301636,73170536
20-May-2020 19:21:17.451,0.1910659372806549,65103,73170521,20617,-0.19239872694015503,0.6807721853256226,-0.6804604530334473,73170537
20-May-2020 19:21:18.451,0.19108906388282776,65103,73170521,20617,-0.19242316484451294,0.6807657480239868,-0.6804533004760742,73170538
20-May-2020 19:21:19.451,0.1911168098449707,65103,73170521,20617,-0.1924440860748291,0.6807578802108765,-0.6804473400115967,73170539
20-May-2020 19:21:20.451,0.19114312529563904,65103,73170521,20617,-0.19247227907180786,0.680748462677002,-0.6804414987564087,73170540
20-May-2020 19:21:21.451,0.1911659836769104,65103,73170521,20617,-0.19250142574310303,0.6807421445846558,-0.6804331541061401,73170541
20-May-2020 19:21:22.451,0.1911933422088623,65103,73170521,20617,-0.19252640008926392,0.6807363033294678,-0.6804243326187134,73170542
20-May-2020 19:21:23.451,0.1912199854850769,65103,73170521,20617,-0.19254735112190247,0.6807281970977783,-0.6804187297821045,73170543
20-May-2020 19:21:24.451,0.19123995304107666,65103,73170521,20617,-0.19257211685180664,0.6807206869125366,-0.6804136037826538,73170544
20-May-2020 19:21:25.451,0.19126278162002563,65103,73170521,20617,-0.1925978660583496,0.6807142496109009,-0.6804063320159912,73170545
20-May-2020 19:21:26.451,0.19129294157028198,65103,73170521,20617,-0.1926177442073822,0.6807092428207397,-0.6803970336914062,73170546
20-May-2020 19:21:27.451,0.19131755828857422,65103,73170521,20617,-0.19264379143714905,0.6807006597518921,-0.6803914308547974,73170547
20-May-2020 19:21:28.451,0.19133901596069336,65103,73170521,20617,-0.19267049431800842,0.6806942224502563,-0.680384635925293,73170548
20-May-2020 19:21:29.451,0.19136518239974976,65103,73170521,20617,-0.19269657135009766,0.6806868314743042,-0.6803770065307617,73170549
20-May-2020 19:21:30.451,0.19139325618743896,65103,73170521,20617,-0.19271999597549438,0.6806817054748535,-0.6803675889968872,73170550
20-May-2020 19:21:31.451,0.19141599535942078,65103,73170521,20617,-0.19274556636810303,0.6806734800338745,-0.680362343788147,73170551
20-May-2020 19:21:32.451,0.1914421021938324,65103,73170553,20611,-0.1927771270275116,0.6806633472442627,-0.6803561449050903,73170552
20-May-2020 19:21:33.451,0.19146600365638733,65103,73170553,20611,-0.19279664754867554,0.6806564331054688,-0.6803507804870605,73170553
20-May-2020 19:21:34.451,0.1914914846420288,65103,73170553,20611,-0.19282028079032898,0.6806509494781494,-0.6803425550460815,73170554
20-May-2020 19:21:35.451,0.19151350855827332,65103,73170553,20611,-0.1928432285785675,0.6806424856185913,-0.6803382635116577,73170555
20-May-2020 19:21:36.451,0.1915404200553894,65103,73170553,20611,-0.19286459684371948,0.6806347370147705,-0.6803325414657593,73170556
20-May-2020 19:21:37.451,0.19156578183174133,65103,73170553,20611,-0.19289028644561768,0.6806318759918213,-0.6803207397460938,73170557
20-May-2020 19:21:38.451,0.19158723950386047,65135,73170553,20611,-0.19291025400161743,0.6806284189224243,-0.6803125143051147,73170558
20-May-2020 19:21:39.451,0.19161570072174072,65135,73170553,20611,-0.19293755292892456,0.6806182861328125,-0.6803070306777954,73170559
20-May-2020 19:21:40.451,0.19164174795150757,65135,73170553,20611,-0.1929640769958496,0.680610179901123,-0.6802999973297119,73170560
20-May-2020 19:21:41.451,0.191668301820755,65135,73170553,20611,-0.19299376010894775,0.6806057691574097,-0.6802887916564941,73170561
20-May-2020 19:21:42.451,0.1916920244693756,65135,73170553,20611,-0.19301915168762207,0.6805979013442993,-0.680282711982727,73170562
20-May-2020 19:21:43.451,0.19172054529190063,65135,73170553,20611,-0.1930427849292755,0.6805883646011353,-0.6802774667739868,73170563
20-May-2020 19:21:44.451,0.19174212217330933,65135,73170553,20611,-0.19306623935699463,0.6805804967880249,-0.6802726984024048,73170564
20-May-2020 19:21:45.451,0.19176650047302246,65135,73170553,20611,-0.19309002161026,0.6805752515792847,-0.6802639961242676,73170565
20-May-2020 19:21:46.451,0.1917910873889923,65135,73170553,20611,-0.19311052560806274,0.6805685758590698,-0.6802582740783691,73170566
20-May-2020 19:21:47.451,0.19181591272354126,65135,73170553,20611,-0.1931363046169281,0.6805576086044312,-0.6802550554275513,73170567
20-May-2020 19:21:48.451,0.19183743000030518,65135,73170553,20611,-0.19315874576568604,0.680553674697876,-0.6802464723587036,73170568
20-May-2020 19:21:49.451,0.1918630301952362,65135,73170553,20611,-0.1931881606578827,0.6805490255355835,-0.6802352666854858,73170569
20-May-2020 19:21:50.451,0.19188734889030457,65135,73170553,20611,-0.19321054220199585,0.6805413961410522,-0.6802297830581665,73170570
20-May-2020 19:21:51.451,0.19191500544548035,65135,73170553,20611,-0.19323715567588806,0.6805315017700195,-0.6802244186401367,73170571
20-May-2020 19:21:52.451,0.19193902611732483,65135,73170553,20611,-0.19326630234718323,0.6805251836776733,-0.6802157163619995,73170572
20-May-2020 19:21:53.451,0.19196492433547974,65135,73170553,20611,-0.19328713417053223,0.6805225610733032,-0.6802051067352295,73170573
20-May-2020 19:21:54.451,0.1919899880886078,65135,73170553,20611,-0.1933090090751648,0.6805129051208496,-0.680201530456543,73170574
20-May-2020 19:21:55.451,0.1920124888420105,65135,73170553,20611,-0.19333791732788086,0.6805030107498169,-0.6801967620849609,73170575
20-May-2020 19:21:56.451,0.1920371651649475,65135,73170553,20611,-0.19336456060409546,0.680498480796814,-0.6801867485046387,73170576
20-May-2020 19:21:57.451,0.19206568598747253,65135,73170553,20611,-0.19338950514793396,0.6804919242858887,-0.680178165435791,73170577
20-May-2020 19:21:58.451,0.19209137558937073,65135,73170553,20611,-0.19341284036636353,0.6804805994033813,-0.6801755428314209,73170578
20-May-2020 19:21:59.451,0.19211235642433167,65135,73170553,20611,-0.1934356689453125,0.680473804473877,-0.680169939994812,73170579
20-May-2020 19:22:00.451,0.19213637709617615,65135,73170553,20611,-0.19346407055854797,0.6804721355438232,-0.6801568269729614,73170580
20-May-2020 19:22:01.451,0.19216302037239075,65135,73170553,20611,-0.1934855580329895,0.6804646253585815,-0.6801507472991943,73170581
20-May-2020 19:22:02.451,0.19218578934669495,65135,73170553,20611,-0.19350796937942505,0.6804553270339966,-0.6801472902297974,73170582
20-May-2020 19:22:03.451,0.19220930337905884,65135,73170553,20611,-0.19353505969047546,0.680446982383728,-0.6801410913467407,73170583
20-May-2020 19:22:04.451,0.1922340989112854,65135,73170585,20617,-0.19356271624565125,0.680442214012146,-0.6801310777664185,73170584
20-May-2020 19:22:05.451,0.19226288795471191,65135,73170585,20617,-0.19358393549919128,0.6804348230361938,-0.680124044418335,73170585
20-May-2020 19:22:06.451,0.19228902459144592,65135,73170585,20617,-0.19361212849617004,0.680423378944397,-0.6801202297210693,73170586
20-May-2020 19:22:07.451,0.19231051206588745,65135,73170585,20617,-0.19363710284233093,0.6804171800613403,-0.6801131963729858,73170587
20-May-2020 19:22:08.451,0.19233667850494385,65135,73170585,20617,-0.19366300106048584,0.6804134845733643,-0.6801022291183472,73170588
20-May-2020 19:22:09.451,0.19236299395561218,65135,73170585,20617,-0.19368234276771545,0.6804066896438599,-0.6800961494445801,73170589
20-May-2020 19:22:10.451,0.19238701462745667,65167,73170585,20617,-0.19371354579925537,0.6803966760635376,-0.6800903081893921,73170590
20-May-2020 19:22:11.451,0.1924091875553131,65167,73170585,20617,-0.19373545050621033,0.6803920269012451,-0.6800827980041504,73170591
20-May-2020 19:22:12.451,0.19243627786636353,65167,73170585,20617,-0.19375938177108765,0.6803879737854004,-0.6800721883773804,73170592
20-May-2020 19:22:13.451,0.19246003031730652,65167,73170585,20617,-0.19378402829170227,0.6803798675537109,-0.680066704750061,73170593
20-May-2020 19:22:14.451,0.19248247146606445,65167,73170585,20617,-0.193812757730484,0.6803691387176514,-0.6800624132156372,73170594
20-May-2020 19:22:15.451,0.1925061047077179,65167,73170585,20617,-0.19383543729782104,0.680364727973938,-0.6800539493560791,73170595
20-May-2020 19:22:16.451,0.19253095984458923,65167,73170585,20617,-0.1938548982143402,0.6803605556488037,-0.680045485496521,73170596
20-May-2020 19:22:17.451,0.19255566596984863,65167,73170585,20617,-0.1938781440258026,0.6803520917892456,-0.6800404787063599,73170597
20-May-2020 19:22:18.451,0.19258219003677368,65167,73170585,20617,-0.19390791654586792,0.6803401708602905,-0.6800363063812256,73170598
20-May-2020 19:22:19.451,0.19260776042938232,65167,73170585,20617,-0.1939314901828766,0.6803354024887085,-0.6800272464752197,73170599
20-May-2020 19:22:20.451,0.1926330029964447,65167,73170585,20617,-0.1939622163772583,0.6803302764892578,-0.6800161600112915,73170600
20-May-2020 19:22:21.451,0.19265493750572205,65167,73170585,20617,-0.19398674368858337,0.6803209781646729,-0.6800121068954468,73170601
20-May-2020 19:22:22.451,0.19268286228179932,65167,73170585,20617,-0.19401314854621887,0.6803117990493774,-0.6800062656402588,73170602
20-May-2020 19:22:23.451,0.1927054524421692,65167,73170585,20617,-0.1940346360206604,0.6803100109100342,-0.6799955368041992,73170603
20-May-2020 19:22:24.451,0.19272860884666443,65167,73170585,20617,-0.1940591037273407,0.6803057193756104,-0.6799862384796143,73170604
20-May-2020 19:22:25.451,0.19275298714637756,65167,73170585,20617,-0.19408422708511353,0.680295467376709,-0.67998206615448,73170605
20-May-2020 19:22:26.451,0.19277966022491455,65167,73170585,20617,-0.19410762190818787,0.6802897453308105,-0.6799737215042114,73170606
20-May-2020 19:22:27.451,0.19280439615249634,65167,73170585,20617,-0.19413164258003235,0.6802840232849121,-0.6799657344818115,73170607
20-May-2020 19:22:28.451,0.1928267478942871,65167,73170585,20617,-0.19415932893753052,0.6802783012390137,-0.6799572706222534,73170608
20-May-2020 19:22:29.451,0.19285690784454346,65167,73170585,20617,-0.19418293237686157,0.6802639961242676,-0.6799561977386475,73170609
20-May-2020 19:22:30.451,0.19288089871406555,65167,73170585,20617,-0.19420668482780457,0.680253267288208,-0.6799530982971191,73170610
20-May-2020 19:22:31.451,0.19290375709533691,65167,73170585,20617,-0.19423532485961914,0.680251955986023,-0.679939866065979,73170611
20-May-2020 19:22:32.451,0.1929263472557068,65167,73170585,20617,-0.19425630569458008,0.6802467107772827,-0.6799324750900269,73170612
20-May-2020 19:22:33.451,0.19295662641525269,65167,73170585,20617,-0.19428014755249023,0.6802340745925903,-0.6799298524856567,73170613
20-May-2020 19:22:34.451,0.19298255443572998,65167,73170585,20617,-0.1943078339099884,0.6802273988723755,-0.6799216270446777,73170614
20-May-2020 19:22:35.451,0.19300153851509094,65167,73170585,20617,-0.19433721899986267,0.6802276372909546,-0.6799072027206421,73170615
20-May-2020 19:22:36.451,0.19302719831466675,65167,73170617,20617,-0.19435495138168335,0.680220365524292,-0.6799023151397705,73170616
20-May-2020 19:22:37.451,0.1930563747882843,65167,73170617,20617,-0.19438230991363525,0.6802091598510742,-0.6798975467681885,73170617
20-May-2020 19:22:38.451,0.19307687878608704,65167,73170617,20617,-0.194408118724823,0.6802042722702026,-0.6798890829086304,73170618
20-May-2020 19:22:39.451,0.1930982768535614,65167,73170617,20617,-0.19443416595458984,0.6802018880844116,-0.6798778772354126,73170619
20-May-2020 19:22:40.451,0.1931261420249939,65167,73170617,20617,-0.19445088505744934,0.6801927089691162,-0.6798745393753052,73170620
20-May-2020 19:22:41.451,0.19315055012702942,65167,73170617,20617,-0.19447773694992065,0.6801799535751343,-0.6798727512359619,73170621
20-May-2020 19:22:42.451,0.19317355751991272,65199,73170617,20617,-0.19450977444648743,0.6801731586456299,-0.679863691329956,73170622
20-May-2020 19:22:43.451,0.1931985318660736,65199,73170617,20617,-0.19453191757202148,0.6801700592041016,-0.6798533201217651,73170623
20-May-2020 19:22:44.451,0.1932266652584076,65199,73170617,20617,-0.19455015659332275,0.6801581382751465,-0.6798523664474487,73170624
20-May-2020 19:22:45.451,0.1932501494884491,65199,73170617,20617,-0.19458049535751343,0.6801482439041138,-0.6798467636108398,73170625
20-May-2020 19:22:46.451,0.19327011704444885,65199,73170617,20617,-0.19460391998291016,0.6801465749740601,-0.6798359155654907,73170626
20-May-2020 19:22:47.451,0.19329944252967834,65199,73170617,20617,-0.1946306824684143,0.6801402568817139,-0.6798263788223267,73170627
20-May-2020 19:22:48.451,0.19332364201545715,65199,73170617,20617,-0.19464930891990662,0.6801319122314453,-0.679822564125061,73170628
20-May-2020 19:22:49.451,0.19334828853607178,65199,73170617,20617,-0.19468176364898682,0.6801233291625977,-0.6798149347305298,73170629
20-May-2020 19:22:50.451,0.19337457418441772,65199,73170617,20617,-0.19471099972724915,0.6801183223724365,-0.679803729057312,73170630
20-May-2020 19:22:51.451,0.19340106844902039,65199,73170617,20617,-0.1947312355041504,0.6801129579544067,-0.6797958612442017,73170631
20-May-2020 19:22:52.451,0.1934259831905365,65199,73170617,20617,-0.19475671648979187,0.6801028251647949,-0.6797914505004883,73170632
20-May-2020 19:22:53.451,0.19344693422317505,65199,73170617,20617,-0.1947808861732483,0.6800938844680786,-0.6797876358032227,73170633
20-May-2020 19:22:54.451,0.19347423315048218,65199,73170617,20617,-0.19480586051940918,0.6800906658172607,-0.6797759532928467,73170634
20-May-2020 19:22:55.451,0.19349917769432068,65199,73170617,20617,-0.19482925534248352,0.680085301399231,-0.679767370223999,73170635
20-May-2020 19:22:56.451,0.1935213804244995,65199,73170617,20617,-0.19485124945640564,0.6800744533538818,-0.6797655820846558,73170636
20-May-2020 19:22:57.451,0.19354745745658875,65199,73170617,20617,-0.1948777735233307,0.6800655126571655,-0.6797596216201782,73170637
20-May-2020 19:22:58.451,0.19357144832611084,65199,73170617,20617,-0.19490140676498413,0.6800615787506104,-0.6797500848770142,73170638
20-May-2020 19:22:59.451,0.19359838962554932,65199,73170617,20617,-0.1949271559715271,0.680054783821106,-0.6797419786453247,73170639
20-May-2020 19:23:00.451,0.1936209797859192,65199,73170617,20617,-0.19495350122451782,0.68004310131073,-0.6797394752502441,73170640
20-May-2020 19:23:01.451,0.19364869594573975,65199,73170617,20617,-0.19497862458229065,0.6800354719161987,-0.6797319650650024,73170641
20-May-2020 19:23:02.451,0.19367432594299316,65199,73170617,20617,-0.19500422477722168,0.6800354719161987,-0.6797175407409668,73170642
20-May-2020 19:23:03.451,0.19369637966156006,65199,73170617,20617,-0.19503071904182434,0.6800268888473511,-0.679712176322937,73170643
20-May-2020 19:23:04.451,0.19372349977493286,65199,73170617,20617,-0.19505757093429565,0.680012583732605,-0.6797107458114624,73170644
20-May-2020 19:23:05.451,0.1937488615512848,65199,73170617,20617,-0.19507667422294617,0.6800098419189453,-0.6797008514404297,73170645
20-May-2020 19:23:06.451,0.19377171993255615,65199,73170617,20617,-0.19510367512702942,0.6800051927566528,-0.6796913146972656,73170646
20-May-2020 19:23:07.451,0.19379615783691406,65199,73170617,20617,-0.19512662291526794,0.679998517036438,-0.6796845197677612,73170647
20-May-2020 19:23:08.451,0.19381949305534363,65199,73170649,20611,-0.19514843821525574,0.6799865961074829,-0.6796834468841553,73170648
20-May-2020 19:23:09.451,0.1938435137271881,65199,73170649,20611,-0.19517865777015686,0.6799823045730591,-0.6796722412109375,73170649
20-May-2020 19:23:10.451,0.19386523962020874,65199,73170649,20611,-0.19519957900047302,0.679979681968689,-0.679662823677063,73170650
20-May-2020 19:23:11.451,0.19389423727989197,65199,73170649,20611,-0.19522446393966675,0.6799683570861816,-0.6796585321426392,73170651
20-May-2020 19:23:12.451,0.19391798973083496,65199,73170649,20611,-0.1952480971813202,0.6799577474594116,-0.6796555519104004,73170652
20-May-2020 19:23:13.451,0.19394338130950928,65199,73170649,20611,-0.19527682662010193,0.679955244064331,-0.6796427965164185,73170653
20-May-2020 19:23:14.451,0.19396987557411194,65231,73170649,20611,-0.19530218839645386,0.6799497604370117,-0.679633378982544,73170654
20-May-2020 19:23:15.451,0.19399842619895935,65231,73170649,20611,-0.1953238844871521,0.6799359321594238,-0.6796330213546753,73170655
20-May-2020 19:23:16.451,0.19402000308036804,65231,73170649,20611,-0.19534772634506226,0.6799275875091553,-0.6796278953552246,73170656
20-May-2020 19:23:17.451,0.19404253363609314,65231,73170649,20611,-0.19537588953971863,0.679926872253418,-0.6796143054962158,73170657
20-May-2020 19:23:18.451,0.19406583905220032,65231,73170649,20611,-0.1953975260257721,0.6799212694168091,-0.6796067953109741,73170658
20-May-2020 19:23:19.451,0.19409295916557312,65231,73170649,20611,-0.19541990756988525,0.6799097061157227,-0.6796044111251831,73170659
20-May-2020 19:23:20.451,0.1941128969192505,65231,73170649,20611,-0.19544535875320435,0.679904580116272,-0.6795965433120728,73170660
20-May-2020 19:23:21.451,0.19414085149765015,65231,73170649,20611,-0.1954774260520935,0.6799008846282959,-0.6795830726623535,73170661
20-May-2020 19:23:22.451,0.19416794180870056,65231,73170649,20611,-0.19549626111984253,0.6798932552337646,-0.6795775890350342,73170662
20-May-2020 19:23:23.451,0.19419538974761963,65231,73170649,20611,-0.1955234706401825,0.6798784732818604,-0.6795762777328491,73170663
20-May-2020 19:23:24.451,0.19421520829200745,65231,73170649,20611,-0.19555044174194336,0.6798738241195679,-0.6795674562454224,73170664
20-May-2020 19:23:25.451,0.19423827528953552,65231,73170649,20611,-0.19556963443756104,0.6798723936080933,-0.6795573234558105,73170665
20-May-2020 19:23:26.451,0.19426554441452026,65231,73170649,20611,-0.19559192657470703,0.6798616647720337,-0.6795532703399658,73170666
20-May-2020 19:23:27.451,0.19429272413253784,65231,73170649,20611,-0.1956194043159485,0.6798490285873413,-0.6795504093170166,73170667
20-May-2020 19:23:28.451,0.19431781768798828,65231,73170649,20611,-0.1956457793712616,0.6798444986343384,-0.6795405149459839,73170668
20-May-2020 19:23:29.451,0.19434693455696106,65231,73170649,20611,-0.19567114114761353,0.6798405647277832,-0.6795284748077393,73170669
20-May-2020 19:23:30.451,0.19437235593795776,65231,73170649,20611,-0.19569364190101624,0.6798319816589355,-0.6795233488082886,73170670
20-May-2020 19:23:31.451,0.19439071416854858,65231,73170649,20611,-0.19572046399116516,0.6798229217529297,-0.6795194149017334,73170671
20-May-2020 19:23:32.451,0.1944120228290558,65231,73170649,20611,-0.19574657082557678,0.6798191070556641,-0.6795097589492798,73170672
20-May-2020 19:23:33.451,0.19444113969802856,65231,73170649,20611,-0.19577115774154663,0.6798149347305298,-0.6794983148574829,73170673
20-May-2020 19:23:34.451,0.19446581602096558,65231,73170649,20611,-0.19579139351844788,0.6798056364059448,-0.6794948577880859,73170674
20-May-2020 19:23:35.451,0.1944875419139862,65231,73170649,20611,-0.19582486152648926,0.6797957420349121,-0.679489016532898,73170675
20-May-2020 19:23:36.451,0.19451355934143066,65231,73170649,20611,-0.19584491848945618,0.6797900199890137,-0.6794813871383667,73170676
20-May-2020 19:23:37.451,0.1945408582687378,65231,73170649,20611,-0.195866197347641,0.6797846555709839,-0.6794729232788086,73170677
20-May-2020 19:23:38.451,0.19456440210342407,65231,73170649,20611,-0.1958918571472168,0.679773211479187,-0.6794700622558594,73170678
20-May-2020 19:23:39.451,0.19459223747253418,65231,73170649,20611,-0.19592121243476868,0.6797627210617065,-0.6794643402099609,73170679
20-May-2020 19:23:40.451,0.19461628794670105,65231,73170681,20617,-0.1959465742111206,0.6797603368759155,-0.6794525384902954,73170680
20-May-2020 19:23:41.451,0.19464212656021118,65231,73170681,20617,-0.19596529006958008,0.6797547340393066,-0.6794451475143433,73170681
20-May-2020 19:23:42.451,0.1946674883365631,65231,73170681,20617,-0.19599300622940063,0.679745078086853,-0.6794396638870239,73170682
20-May-2020 19:23:43.451,0.19468826055526733,65231,73170681,20617,-0.19601687788963318,0.6797374486923218,-0.6794344186782837,73170683
20-May-2020 19:23:44.451,0.19471406936645508,65231,73170681,20617,-0.19604289531707764,0.679735541343689,-0.6794215440750122,73170684
20-May-2020 19:23:45.451,0.1947384774684906,65231,73170681,20617,-0.1960640251636505,0.6797306537628174,-0.6794134378433228,73170685
20-May-2020 19:23:46.451,0.19476348161697388,65263,73170681,20617,-0.19608989357948303,0.6797163486480713,-0.6794129610061646,73170686
20-May-2020 19:23:47.451,0.19478526711463928,65263,73170681,20617,-0.1961144506931305,0.6797094345092773,-0.6794066429138184,73170687
20-May-2020 19:23:48.451,0.19481030106544495,65263,73170681,20617,-0.19613978266716003,0.6797080039978027,-0.6793932914733887,73170688
20-May-2020 19:23:49.451,0.19483745098114014,65263,73170681,20617,-0.1961645781993866,0.67969810962677,-0.679388165473938,73170689
20-May-2020 19:23:50.451,0.19486358761787415,65263,73170681,20617,-0.19619283080101013,0.679685115814209,-0.6793856620788574,73170690
20-May-2020 19:23:51.451,0.19488942623138428,65263,73170681,20617,-0.19621899724006653,0.6796793937683105,-0.679376482963562,73170691
20-May-2020 19:23:52.451,0.19491028785705566,65263,73170681,20617,-0.1962401568889618,0.6796776056289673,-0.6793662309646606,73170692
20-May-2020 19:23:53.451,0.1949373185634613,65263,73170681,20617,-0.19626227021217346,0.6796681880950928,-0.6793614625930786,73170693
20-May-2020 19:23:54.451,0.194961816072464,65263,73170681,20617,-0.19628390669822693,0.6796566247940063,-0.6793595552444458,73170694
20-May-2020 19:23:55.451,0.1949848234653473,65263,73170681,20617,-0.19631356000900269,0.6796536445617676,-0.6793475151062012,73170695
20-May-2020 19:23:56.451,0.19500833749771118,65263,73170681,20617,-0.19633468985557556,0.6796520948410034,-0.6793361902236938,73170696
20-May-2020 19:23:57.451,0.1950336992740631,65263,73170681,20617,-0.19635626673698425,0.679641842842102,-0.679332971572876,73170697
20-May-2020 19:23:58.451,0.19505774974822998,65263,73170681,20617,-0.1963842511177063,0.6796315908432007,-0.679328203201294,73170698
20-May-2020 19:23:59.451,0.19508764147758484,65263,73170681,20617,-0.19641563296318054,0.6796276569366455,-0.6793147325515747,73170699
20-May-2020 19:24:00.451,0.19511184096336365,65263,73170681,20617,-0.1964367926120758,0.6796215772628784,-0.6793075799942017,73170700
20-May-2020 19:24:01.451,0.19513922929763794,65263,73170681,20617,-0.19646283984184265,0.6796104907989502,-0.6793034076690674,73170701
20-May-2020 19:24:02.451,0.19516333937644958,65263,73170681,20617,-0.19649100303649902,0.6795982122421265,-0.6793006658554077,73170702
20-May-2020 19:24:03.451,0.1951839029788971,65263,73170681,20617,-0.1965140998363495,0.6795980930328369,-0.6792876720428467,73170703
20-May-2020 19:24:04.451,0.19520831108093262,65263,73170681,20617,-0.19653499126434326,0.6795923709869385,-0.6792806386947632,73170704
20-May-2020 19:24:05.451,0.19523558020591736,65263,73170681,20617,-0.19655466079711914,0.6795819997787476,-0.6792775392532349,73170705
20-May-2020 19:24:06.451,0.19525682926177979,65263,73170681,20617,-0.19658362865447998,0.6795718669891357,-0.679273247718811,73170706
20-May-2020 19:24:07.451,0.19528207182884216,65263,73170681,20617,-0.19660750031471252,0.6795710325241089,-0.6792600154876709,73170707
20-May-2020 19:24:08.451,0.19530963897705078,65263,73170681,20617,-0.1966327726840973,0.6795635223388672,-0.6792521476745605,73170708
20-May-2020 19:24:09.451,0.19533467292785645,65263,73170681,20617,-0.1966601312160492,0.6795507669448853,-0.6792498826980591,73170709
20-May-2020 19:24:10.451,0.19535702466964722,65263,73170681,20617,-0.19668611884117126,0.6795440912246704,-0.6792426109313965,73170710
20-May-2020 19:24:11.451,0.19538357853889465,65263,73170681,20617,-0.19671016931533813,0.6795430183410645,-0.6792290210723877,73170711
20-May-2020 19:24:12.451,0.1954115629196167,65263,73170713,20617,-0.1967323124408722,0.6795324087142944,-0.6792250871658325,73170712
20-May-2020 19:24:13.451,0.19543445110321045,65263,73170713,20617,-0.1967601776123047,0.6795203685760498,-0.6792227029800415,73170713
20-May-2020 19:24:14.451,0.1954604983329773,65263,73170713,20617,-0.19678950309753418,0.6795151233673096,-0.6792116165161133,73170714
20-May-2020 19:24:15.451,0.1954849362373352,65263,73170713,20617,-0.19680795073509216,0.6795132160186768,-0.6792011260986328,73170715
20-May-2020 19:24:16.451,0.1955113708972931,65263,73170713,20617,-0.19683414697647095,0.6795017719268799,-0.6791974306106567,73170716
20-May-2020 19:24:17.451,0.19553253054618835,65263,73170713,20617,-0.19686022400856018,0.6794934272766113,-0.679192066192627,73170717
20-May-2020 19:24:18.451,0.1955583393573761,65295,73170713,20617,-0.19688189029693604,0.679489016532898,-0.6791828870773315,73170718
20-May-2020 19:24:19.451,0.19558393955230713,65295,73170713,20617,-0.196907639503479,0.6794843673706055,-0.6791727542877197,73170719
20-May-2020 19:24:20.451,0.19560551643371582,65295,73170713,20617,-0.19693037867546082,0.6794751882553101,-0.6791688203811646,73170720
20-May-2020 19:24:21.451,0.19563078880310059,65295,73170713,20617,-0.19695693254470825,0.6794631481170654,-0.6791659593582153,73170721
20-May-2020 19:24:22.451,0.19565710425376892,65295,73170713,20617,-0.19698014855384827,0.679459810256958,-0.6791549921035767,73170722
20-May-2020 19:24:23.451,0.19568565487861633,65295,73170713,20617,-0.19700756669044495,0.6794551610946655,-0.6791435480117798,73170723
20-May-2020 19:24:24.451,0.19570839405059814,65295,73170713,20617,-0.19703400135040283,0.6794439554214478,-0.6791404485702515,73170724
20-May-2020 19:24:25.451,0.1957366168498993,65295,73170713,20617,-0.19705811142921448,0.6794333457946777,-0.6791361570358276,73170725
20-May-2020 19:24:26.451,0.1957598328590393,65295,73170713,20617,-0.19707998633384705,0.6794329881668091,-0.6791234016418457,73170726
20-May-2020 19:24:27.451,0.19578257203102112,65295,73170713,20617,-0.1971060037612915,0.679429292678833,-0.6791129112243652,73170727
20-May-2020 19:24:28.451,0.19581037759780884,65295,73170713,20617,-0.19713068008422852,0.6794157028198242,-0.6791113615036011,73170728
20-May-2020 19:24:29.451,0.1958349645137787,65295,73170713,20617,-0.19715574383735657,0.6794058084487915,-0.6791069507598877,73170729
20-May-2020 19:24:30.451,0.19585484266281128,65295,73170713,20617,-0.19718214869499207,0.6794052124023438,-0.6790941953659058,73170730
20-May-2020 19:24:31.451,0.19588050246238708,65295,73170713,20617,-0.19720768928527832,0.6793979406356812,-0.6790866851806641,73170731
20-May-2020 19:24:32.451,0.1959083378314972,65295,73170713,20617,-0.1972259283065796,0.679385781288147,-0.6790854930877686,73170732
20-May-2020 19:24:33.451,0.19593054056167603,65295,73170713,20617,-0.19725310802459717,0.6793781518936157,-0.6790788173675537,73170733
20-May-2020 19:24:34.451,0.1959531307220459,65295,73170713,20617,-0.19727858901023865,0.6793789863586426,-0.6790639162063599,73170734
20-May-2020 19:24:35.451,0.19598355889320374,65295,73170713,20617,-0.19730165600776672,0.6793677806854248,-0.6790599822998047,73170735
20-May-2020 19:24:36.451,0.1960102617740631,65295,73170713,20617,-0.1973263919353485,0.6793564558029175,-0.6790560483932495,73170736
20-May-2020 19:24:37.451,0.19603011012077332,65295,73170713,20617,-0.19735223054885864,0.6793513298034668,-0.6790479421615601,73170737
20-May-2020 19:24:38.451,0.19605746865272522,65295,73170713,20617,-0.1973802149295807,0.6793498992919922,-0.6790333986282349,73170738
20-May-2020 19:24:39.451,0.19608518481254578,65295,73170713,20617,-0.19740071892738342,0.6793398857116699,-0.6790298223495483,73170739
20-May-2020 19:24:40.451,0.19610655307769775,65295,73170713,20617,-0.19742485880851746,0.6793289184570312,-0.6790271997451782,73170740
20-May-2020 19:24:41.451,0.19612786173820496,65295,73170713,20617,-0.1974509358406067,0.6793259382247925,-0.6790164709091187,73170741
20-May-2020 19:24:42.451,0.19615423679351807,65295,73170713,20617,-0.19747239351272583,0.6793235540390015,-0.6790052652359009,73170742
20-May-2020 19:24:43.451,0.1961761713027954,65295,73170713,20617,-0.19749212265014648,0.6793140172958374,-0.6790026426315308,73170743
20-May-2020 19:24:44.451,0.1962013840675354,65295,73170745,20617,-0.19752433896064758,0.67930006980896,-0.6789999008178711,73170744
20-May-2020 19:24:45.451,0.19622495770454407,65295,73170745,20617,-0.19754433631896973,0.6792981624603271,-0.6789892911911011,73170745
20-May-2020 19:24:46.451,0.1962549090385437,65295,73170745,20617,-0.1975715458393097,0.6792923212051392,-0.678978443145752,73170746
20-May-2020 19:24:47.451,0.19627892971038818,65295,73170745,20617,-0.19759392738342285,0.679282546043396,-0.6789747476577759,73170747
20-May-2020 19:24:48.451,0.1963018774986267,65295,73170745,20617,-0.19762152433395386,0.6792726516723633,-0.6789700984954834,73170748
20-May-2020 19:24:49.451,0.19632700085639954,65295,73170745,20617,-0.19764727354049683,0.6792699098587036,-0.6789580583572388,73170749
20-May-2020 19:24:50.451,0.19635426998138428,65327,73170745,20617,-0.1976732313632965,0.6792629957199097,-0.6789497137069702,73170750
20-May-2020 19:24:51.451,0.19637703895568848,65327,73170745,20617,-0.1976979672908783,0.6792505979537964,-0.678948163986206,73170751
20-May-2020 19:24:52.451,0.19639882445335388,65327,73170745,20617,-0.19772234559059143,0.6792442798614502,-0.6789412498474121,73170752
20-May-2020 19:24:53.451,0.19642582535743713,65327,73170745,20617,-0.19774675369262695,0.6792410612106323,-0.6789290904998779,73170753
20-May-2020 19:24:54.451,0.19645169377326965,65327,73170745,20617,-0.19776847958564758,0.6792361736297607,-0.6789202690124512,73170754
20-May-2020 19:24:55.451,0.19647559523582458,65327,73170745,20617,-0.1977936029434204,0.679223895072937,-0.6789183616638184,73170755
20-May-2020 19:24:56.451,0.1964978575706482,65327,73170745,20617,-0.1978168785572052,0.6792181730270386,-0.6789109706878662,73170756
20-May-2020 19:24:57.451,0.19652479887008667,65327,73170745,20617,-0.1978413462638855,0.6792163848876953,-0.6788978576660156,73170757
20-May-2020 19:24:58.451,0.19655278325080872,65327,73170745,20617,-0.19786489009857178,0.6792080402374268,-0.6788910627365112,73170758
20-May-2020 19:24:59.451,0.19657963514328003,65327,73170745,20617,-0.19789749383926392,0.6791938543319702,-0.6788880825042725,73170759
20-May-2020 19:25:00.451,0.19660252332687378,65327,73170745,20617,-0.19791796803474426,0.6791877746582031,-0.6788816452026367,73170760
20-May-2020 19:25:01.451,0.19662827253341675,65327,73170745,20617,-0.19793924689292908,0.6791855096817017,-0.678870439529419,73170761
20-May-2020 19:25:02.451,0.19665265083312988,65327,73170745,20617,-0.19796618819236755,0.6791763305664062,-0.6788643598556519,73170762
20-May-2020 19:25:03.451,0.19667401909828186,65327,73170745,20617,-0.19799894094467163,0.6791632175445557,-0.6788619756698608,73170763
20-May-2020 19:25:04.451,0.19670110940933228,65327,73170745,20617,-0.19801965355873108,0.6791582107543945,-0.6788526773452759,73170764
20-May-2020 19:25:05.451,0.19673162698745728,65327,73170745,20617,-0.19804292917251587,0.6791542768478394,-0.6788414716720581,73170765
20-May-2020 19:25:06.451,0.1967504918575287,65327,73170745,20617,-0.19807320833206177,0.6791468858718872,-0.6788341999053955,73170766
20-May-2020 19:25:07.451,0.19677495956420898,65327,73170745,20617,-0.1980961561203003,0.6791362762451172,-0.6788309812545776,73170767
20-May-2020 19:25:08.451,0.19680535793304443,65327,73170745,20617,-0.19811180233955383,0.6791303157806396,-0.678823709487915,73170768
20-May-2020 19:25:09.451,0.19682899117469788,65327,73170745,20617,-0.19814231991767883,0.6791267395019531,-0.6788115501403809,73170769
20-May-2020 19:25:10.451,0.19684553146362305,65327,73170745,20617,-0.19817319512367249,0.6791198253631592,-0.6788047552108765,73170770
20-May-2020 19:25:11.451,0.19687628746032715,65327,73170745,20617,-0.19819369912147522,0.6791063547134399,-0.6788033246994019,73170771
20-May-2020 19:25:12.451,0.1969037652015686,65327,73170745,20617,-0.19821155071258545,0.679100513458252,-0.6787959337234497,73170772
20-May-2020 19:25:13.451,0.19691860675811768,65327,73170745,20617,-0.19824233651161194,0.6791019439697266,-0.6787813901901245,73170773
20-May-2020 19:25:14.451,0.19694414734840393,65327,73170745,20617,-0.19827181100845337,0.6790897846221924,-0.6787774562835693,73170774
20-May-2020 19:25:15.451,0.1969793736934662,65327,73170745,20617,-0.19828400015830994,0.6790764331817627,-0.6787766218185425,73170775
20-May-2020 19:25:16.451,0.1970023214817047,65327,73170777,20617,-0.1983124017715454,0.6790735721588135,-0.6787647008895874,73170776
20-May-2020 19:25:17.451,0.1970176100730896,65327,73170777,20617,-0.1983456015586853,0.6790711879730225,-0.678753137588501,73170777
20-May-2020 19:25:18.451,0.1970510482788086,65327,73170777,20617,-0.1983671486377716,0.6790577173233032,-0.6787505149841309,73170778
20-May-2020 19:25:19.451,0.19707971811294556,65327,73170777,20617,-0.1983862817287445,0.6790472269058228,-0.6787471771240234,73170779
20-May-2020 19:25:20.451,0.19709676504135132,65327,73170777,20617,-0.19841957092285156,0.679046630859375,-0.6787327527999878,73170780
20-May-2020 19:25:21.451,0.1971178948879242,65327,73170777,20617,-0.1984451711177826,0.6790435314178467,-0.6787225008010864,73170781
20-May-2020 19:25:22.451,0.19715124368667603,65359,73170777,20617,-0.19846051931381226,0.6790270805358887,-0.6787246465682983,73170782
20-May-2020 19:25:23.451,0.1971774697303772,65359,73170777,20617,-0.1984873116016388,0.6790201663970947,-0.6787158250808716,73170783
20-May-2020 19:25:24.451,0.19719183444976807,65359,73170777,20617,-0.19851914048194885,0.6790205240249634,-0.6787024736404419,73170784
20-May-2020 19:25:25.451,0.19722238183021545,65359,73170777,20617,-0.19854024052619934,0.6790115833282471,-0.6786962747573853,73170785
20-May-2020 19:25:26.451,0.19725367426872253,65359,73170777,20617,-0.19856253266334534,0.6789978742599487,-0.6786940097808838,73170786
20-May-2020 19:25:27.451,0.19727128744125366,65359,73170777,20617,-0.19858908653259277,0.6789921522140503,-0.6786872148513794,73170787
20-May-2020 19:25:28.451,0.19729062914848328,65359,73170777,20617,-0.1986146867275238,0.6789932250976562,-0.6786730289459229,73170788
20-May-2020 19:25:29.451,0.19732198119163513,65359,73170777,20617,-0.19863483309745789,0.6789828538894653,-0.6786684989929199,73170789
20-May-2020 19:25:30.451,0.19734960794448853,65359,73170777,20617,-0.19865906238555908,0.6789695024490356,-0.678666353225708,73170790
20-May-2020 19:25:31.451,0.19736835360527039,65359,73170777,20617,-0.1986868679523468,0.6789654493331909,-0.678657054901123,73170791
20-May-2020 19:25:32.451,0.1973957121372223,65359,73170777,20617,-0.19871306419372559,0.6789604425430298,-0.6786460876464844,73170792
20-May-2020 19:25:33.451,0.1974218189716339,65359,73170777,20617,-0.1987355649471283,0.6789520978927612,-0.6786402463912964,73170793
20-May-2020 19:25:34.451,0.19744277000427246,65359,73170777,20617,-0.19876056909561157,0.6789416074752808,-0.6786376237869263,73170794
20-May-2020 19:25:35.451,0.1974644660949707,65359,73170777,20617,-0.19878742098808289,0.6789363622665405,-0.6786290407180786,73170795
20-May-2020 19:25:36.451,0.19749075174331665,65359,73170777,20617,-0.19881203770637512,0.6789333820343018,-0.6786167621612549,73170796
20-May-2020 19:25:37.451,0.1975184977054596,65359,73170777,20617,-0.19883280992507935,0.6789232492446899,-0.6786125898361206,73170797
20-May-2020 19:25:38.451,0.19754210114479065,65359,73170777,20617,-0.19885769486427307,0.6789143085479736,-0.6786079406738281,73170798
20-May-2020 19:25:39.451,0.19756734371185303,65359,73170777,20617,-0.1988859474658966,0.6789096593856812,-0.6785966157913208,73170799
20-May-2020 19:25:40.451,0.1975935697555542,65359,73170777,20617,-0.1989065408706665,0.6789048910140991,-0.6785876750946045,73170800
20-May-2020 19:25:41.451,0.19761955738067627,65359,73170777,20617,-0.19893363118171692,0.6788948774337769,-0.6785823106765747,73170801
20-May-2020 19:25:42.451,0.19764161109924316,65359,73170777,20617,-0.19895920157432556,0.6788846254348755,-0.6785787343978882,73170802
20-May-2020 19:25:43.451,0.1976664662361145,65359,73170777,20617,-0.19898387789726257,0.6788787841796875,-0.678570032119751,73170803
20-May-2020 19:25:44.451,0.1976926326751709,65359,73170777,20617,-0.1990056037902832,0.6788743734359741,-0.6785606145858765,73170804
20-May-2020 19:25:45.451,0.1977149248123169,65359,73170777,20617,-0.19902902841567993,0.6788654327392578,-0.678555965423584,73170805
20-May-2020 19:25:46.451,0.1977393627166748,65359,73170777,20617,-0.19905909895896912,0.6788550615310669,-0.6785504817962646,73170806
20-May-2020 19:25:47.451,0.19776397943496704,65359,73170777,20617,-0.19907858967781067,0.6788507699966431,-0.678541898727417,73170807
20-May-2020 19:25:48.451,0.19779139757156372,65359,73170809,20611,-0.19910821318626404,0.6788458824157715,-0.678530216217041,73170808
20-May-2020 19:25:49.451,0.19781401753425598,65359,73170809,20611,-0.19913363456726074,0.6788371801376343,-0.6785248517990112,73170809
20-May-2020 19:25:50.451,0.19783759117126465,65359,73170809,20611,-0.19915473461151123,0.6788265705108643,-0.6785224676132202,73170810
20-May-2020 19:25:51.452,0.19786328077316284,65359,73170809,20611,-0.19918149709701538,0.6788221597671509,-0.6785111427307129,73170811
20-May-2020 19:25:52.452,0.19788536429405212,65359,73170809,20611,-0.1992066204547882,0.6788171529769897,-0.6785023212432861,73170812
20-May-2020 19:25:53.452,0.19791114330291748,65359,73170809,20611,-0.1992304027080536,0.6788029670715332,-0.6785022020339966,73170813
20-May-2020 19:25:54.452,0.19793936610221863,65391,73170809,20611,-0.19925227761268616,0.6787948608398438,-0.6784957647323608,73170814
20-May-2020 19:25:55.452,0.19796302914619446,65391,73170809,20611,-0.1992751657962799,0.6787941455841064,-0.6784827709197998,73170815
20-May-2020 19:25:56.452,0.19798406958580017,65391,73170809,20611,-0.19930824637413025,0.6787887811660767,-0.6784720420837402,73170816
20-May-2020 19:25:57.452,0.19801169633865356,65391,73170809,20611,-0.19932350516319275,0.6787775754928589,-0.6784709692001343,73170817
20-May-2020 19:25:58.452,0.19803810119628906,65391,73170809,20611,-0.19934633374214172,0.6787700653076172,-0.6784640550613403,73170818
20-May-2020 19:25:59.452,0.198062002658844,65391,73170809,20611,-0.19937989115715027,0.6787697076797485,-0.6784476041793823,73170819
20-May-2020 19:26:00.452,0.19808480143547058,65391,73170809,20611,-0.1994020938873291,0.6787616014480591,-0.6784424781799316,73170820
20-May-2020 19:26:01.452,0.19811725616455078,65391,73170809,20611,-0.1994255781173706,0.6787456274032593,-0.678442120552063,73170821
20-May-2020 19:26:02.452,0.19813933968544006,65391,73170809,20611,-0.19945582747459412,0.6787401437759399,-0.6784322261810303,73170822
20-May-2020 19:26:03.452,0.19815877079963684,65391,73170809,20611,-0.19947737455368042,0.6787395477294922,-0.678420901298523,73170823
20-May-2020 19:26:04.452,0.19818797707557678,65391,73170809,20611,-0.19949984550476074,0.678727388381958,-0.6784176826477051,73170824
20-May-2020 19:26:05.452,0.19821295142173767,65391,73170809,20611,-0.19951850175857544,0.678714394569397,-0.6784178018569946,73170825
20-May-2020 19:26:06.452,0.19822871685028076,65391,73170809,20611,-0.1995471715927124,0.6787114143371582,-0.6784079074859619,73170826
20-May-2020 19:26:07.452,0.19825389981269836,65391,73170809,20611,-0.19957545399665833,0.6787080764770508,-0.6783956289291382,73170827
20-May-2020 19:26:08.452,0.19828644394874573,65391,73170809,20611,-0.1995926797389984,0.6786954402923584,-0.6783937215805054,73170828
20-May-2020 19:26:09.452,0.19830721616744995,65391,73170809,20611,-0.19962158799171448,0.6786869764328003,-0.6783875226974487,73170829
20-May-2020 19:26:10.452,0.19833311438560486,65391,73170809,20611,-0.19965440034866333,0.6786855459213257,-0.6783719062805176,73170830
20-May-2020 19:26:11.452,0.19836249947547913,65391,73170809,20611,-0.19967690110206604,0.6786794662475586,-0.6783628463745117,73170831
20-May-2020 19:26:12.452,0.19838929176330566,65391,73170809,20611,-0.19969317317008972,0.6786690950393677,-0.6783604621887207,73170832
20-May-2020 19:26:13.452,0.19841191172599792,65391,73170809,20611,-0.1997286081314087,0.6786590814590454,-0.6783533096313477,73170833
20-May-2020 19:26:14.452,0.1984332799911499,65391,73170809,20611,-0.19975295662879944,0.6786566972732544,-0.6783424615859985,73170834
20-May-2020 19:26:15.452,0.1984628140926361,65391,73170809,20611,-0.19977188110351562,0.6786477565765381,-0.6783369779586792,73170835
20-May-2020 19:26:16.452,0.19848763942718506,65391,73170809,20611,-0.19979721307754517,0.6786339282989502,-0.6783363819122314,73170836
20-May-2020 19:26:17.452,0.1985085904598236,65391,73170809,20611,-0.19982627034187317,0.6786258220672607,-0.678329586982727,73170837
20-May-2020 19:26:18.452,0.19853606820106506,65391,73170809,20611,-0.1998472809791565,0.6786239147186279,-0.6783171892166138,73170838
20-May-2020 19:26:19.452,0.19856297969818115,65391,73170809,20611,-0.19986721873283386,0.678619384765625,-0.6783081293106079,73170839
20-May-2020 19:26:20.452,0.19858521223068237,65391,73170841,20617,-0.199898362159729,0.6786067485809326,-0.67830491065979,73170840
20-May-2020 19:26:21.452,0.1986052393913269,65391,73170841,20617,-0.1999213695526123,0.6786009073257446,-0.6782981157302856,73170841
20-May-2020 19:26:22.452,0.1986326277256012,65391,73170841,20617,-0.19994494318962097,0.6785980463027954,-0.678286075592041,73170842
20-May-2020 19:26:23.452,0.19865712523460388,65391,73170841,20617,-0.19996672868728638,0.6785895824432373,-0.6782810688018799,73170843
20-May-2020 19:26:24.452,0.19868096709251404,65391,73170841,20617,-0.1999957263469696,0.6785769462585449,-0.6782780885696411,73170844
20-May-2020 19:26:25.452,0.19870388507843018,65391,73170841,20617,-0.20001989603042603,0.6785711050033569,-0.6782701015472412,73170845
20-May-2020 19:26:26.452,0.1987285315990448,65423,73170841,20617,-0.20004305243492126,0.6785682439804077,-0.6782586574554443,73170846
20-May-2020 19:26:27.452,0.19875341653823853,65423,73170841,20617,-0.20007023215293884,0.6785608530044556,-0.6782510280609131,73170847
20-May-2020 19:26:28.452,0.19877544045448303,65423,73170841,20617,-0.20009657740592957,0.6785497665405273,-0.6782479286193848,73170848
20-May-2020 19:26:29.452,0.19880110025405884,65423,73170841,20617,-0.20012229681015015,0.6785428524017334,-0.6782392263412476,73170849
20-May-2020 19:26:30.452,0.19882819056510925,65423,73170841,20617,-0.20014715194702148,0.6785399913787842,-0.678227424621582,73170850
20-May-2020 19:26:31.452,0.19885486364364624,65423,73170841,20617,-0.20017340779304504,0.6785277128219604,-0.678223729133606,73170851
20-May-2020 19:26:32.452,0.19888156652450562,65423,73170841,20617,-0.20020204782485962,0.6785150766372681,-0.678220272064209,73170852
20-May-2020 19:26:33.452,0.19890561699867249,65423,73170841,20617,-0.20021727681159973,0.678512454032898,-0.6782114505767822,73170853
20-May-2020 19:26:34.452,0.19892898201942444,65423,73170841,20617,-0.20024174451828003,0.6785110235214233,-0.6781985759735107,73170854
20-May-2020 19:26:35.452,0.19895118474960327,65423,73170841,20617,-0.2002660632133484,0.6785004138946533,-0.6781954765319824,73170855
20-May-2020 19:26:36.452,0.19898203015327454,65423,73170841,20617,-0.20028716325759888,0.6784892082214355,-0.6781914234161377,73170856
20-May-2020 19:26:37.452,0.19900396466255188,65423,73170841,20617,-0.20031359791755676,0.6784850358963013,-0.678181529045105,73170857
20-May-2020 19:26:38.452,0.1990256905555725,65423,73170841,20617,-0.20034435391426086,0.6784818172454834,-0.6781691312789917,73170858
20-May-2020 19:26:39.452,0.1990489661693573,65423,73170841,20617,-0.20037102699279785,0.6784688234329224,-0.678167462348938,73170859
20-May-2020 19:26:40.452,0.19907766580581665,65423,73170841,20617,-0.2003912329673767,0.678459644317627,-0.6781623363494873,73170860
20-May-2020 19:26:41.452,0.1991032063961029,65423,73170841,20617,-0.20041629672050476,0.678459882736206,-0.6781471967697144,73170861
20-May-2020 19:26:42.452,0.1991211473941803,65423,73170841,20617,-0.20044350624084473,0.6784563064575195,-0.6781376600265503,73170862
20-May-2020 19:26:43.452,0.19915169477462769,65423,73170841,20617,-0.20046940445899963,0.6784399747848511,-0.6781373023986816,73170863
20-May-2020 19:26:44.452,0.19918164610862732,65423,73170841,20617,-0.20049193501472473,0.6784284114837646,-0.6781333684921265,73170864
20-May-2020 19:26:45.452,0.19919660687446594,65423,73170841,20617,-0.20051902532577515,0.6784296035766602,-0.6781195402145386,73170865
20-May-2020 19:26:46.452,0.19922426342964172,65423,73170841,20617,-0.20054444670677185,0.6784220933914185,-0.6781115531921387,73170866
20-May-2020 19:26:47.452,0.1992555856704712,65423,73170841,20617,-0.20056575536727905,0.6784061193466187,-0.6781120300292969,73170867
20-May-2020 19:26:48.452,0.19927853345870972,65423,73170841,20617,-0.20059612393379211,0.678398847579956,-0.6781038045883179,73170868
20-May-2020 19:26:49.452,0.1992996633052826,65423,73170841,20617,-0.20062574744224548,0.6783989667892456,-0.6780886650085449,73170869
20-May-2020 19:26:50.452,0.1993274986743927,65423,73170841,20617,-0.2006424069404602,0.6783926486968994,-0.6780818700790405,73170870
20-May-2020 19:26:51.452,0.19935515522956848,65423,73170841,20617,-0.2006591558456421,0.6783802509307861,-0.6780811548233032,73170871
20-May-2020 19:26:52.452,0.1993735432624817,65423,73170873,20611,-0.2006896436214447,0.6783753633499146,-0.6780713796615601,73170872
20-May-2020 19:26:53.452,0.19939544796943665,65423,73170873,20611,-0.2007123827934265,0.6783746480941772,-0.6780589818954468,73170873
20-May-2020 19:26:54.452,0.19942456483840942,65423,73170873,20611,-0.20073240995407104,0.6783643960952759,-0.678054690361023,73170874
20-May-2020 19:26:55.452,0.19944941997528076,65423,73170873,20611,-0.20076128840446472,0.6783509254455566,-0.678052544593811,73170875
20-May-2020 19:26:56.452,0.1994701325893402,65423,73170873,20611,-0.20079338550567627,0.6783450841903687,-0.6780427694320679,73170876
20-May-2020 19:26:57.452,0.19949647784233093,65423,73170873,20611,-0.2008136510848999,0.6783434152603149,-0.6780308485031128,73170877
20-May-2020 19:26:58.452,0.19952699542045593,65455,73170873,20611,-0.2008417844772339,0.678331732749939,-0.6780248880386353,73170878
20-May-2020 19:26:59.452,0.19954687356948853,65455,73170873,20611,-0.20086795091629028,0.6783218383789062,-0.6780213117599487,73170879
20-May-2020 19:27:00.452,0.19957220554351807,65455,73170873,20611,-0.20089498162269592,0.6783162355422974,-0.678011417388916,73170880
20-May-2020 19:27:01.452,0.19959688186645508,65455,73170873,20611,-0.2009136974811554,0.6783130168914795,-0.678001880645752,73170881
20-May-2020 19:27:02.452,0.19962146878242493,65455,73170873,20611,-0.20093613862991333,0.6783028841018677,-0.6779980659484863,73170882
20-May-2020 19:27:03.452,0.19964247941970825,65455,73170873,20611,-0.20096060633659363,0.6782932281494141,-0.6779944896697998,73170883
20-May-2020 19:27:04.452,0.19966784119606018,65455,73170873,20611,-0.20098376274108887,0.6782903671264648,-0.6779831647872925,73170884
20-May-2020 19:27:05.452,0.19969597458839417,65455,73170873,20611,-0.20101013779640198,0.6782851219177246,-0.6779718399047852,73170885
20-May-2020 19:27:06.452,0.19971725344657898,65455,73170873,20611,-0.20103344321250916,0.6782742738723755,-0.6779696941375732,73170886
20-May-2020 19:27:07.452,0.199740469455719,65455,73170873,20611,-0.20105743408203125,0.6782643795013428,-0.6779657602310181,73170887
20-May-2020 19:27:08.452,0.1997658610343933,65455,73170873,20611,-0.20108380913734436,0.6782642602920532,-0.677950382232666,73170888
20-May-2020 19:27:09.452,0.19979199767112732,65455,73170873,20611,-0.20111066102981567,0.6782573461532593,-0.6779415607452393,73170889
20-May-2020 19:27:10.452,0.19981834292411804,65455,73170873,20611,-0.20113900303840637,0.6782424449920654,-0.6779404878616333,73170890
20-May-2020 19:27:11.452,0.1998455822467804,65455,73170873,20611,-0.20116734504699707,0.6782336235046387,-0.6779329776763916,73170891
20-May-2020 19:27:12.452,0.19986963272094727,65455,73170873,20611,-0.20118853449821472,0.6782310009002686,-0.6779218912124634,73170892
20-May-2020 19:27:13.452,0.19989517331123352,65455,73170873,20611,-0.20121413469314575,0.6782251596450806,-0.677912712097168,73170893
20-May-2020 19:27:14.452,0.199916273355484,65455,73170873,20611,-0.20123291015625,0.678215503692627,-0.6779109239578247,73170894
20-May-2020 19:27:15.452,0.19994592666625977,65455,73170873,20611,-0.20125538110733032,0.6782071590423584,-0.6779037714004517,73170895
20-May-2020 19:27:16.452,0.1999688744544983,65455,73170873,20611,-0.20128139853477478,0.6782064437866211,-0.6778895854949951,73170896
20-May-2020 19:27:17.452,0.19998934864997864,65455,73170873,20611,-0.2013052999973297,0.6781994104385376,-0.6778837442398071,73170897
20-May-2020 19:27:18.452,0.20001435279846191,65455,73170873,20611,-0.2013320028781891,0.6781851053237915,-0.6778827905654907,73170898
20-May-2020 19:27:19.452,0.20003879070281982,65455,73170873,20611,-0.20135590434074402,0.6781777143478394,-0.6778756380081177,73170899
20-May-2020 19:27:20.452,0.2000654637813568,65455,73170873,20611,-0.20138761401176453,0.67817223072052,-0.6778638362884521,73170900
20-May-2020 19:27:21.452,0.20008918642997742,65455,73170873,20611,-0.20141443610191345,0.6781666278839111,-0.6778545379638672,73170901
20-May-2020 19:27:22.452,0.200117290019989,65455,73170873,20611,-0.2014361321926117,0.6781549453735352,-0.6778514385223389,73170902
20-May-2020 19:27:23.452,0.2001413106918335,65455,73170873,20611,-0.2014598846435547,0.6781493425369263,-0.6778426170349121,73170903
20-May-2020 19:27:24.452,0.20016276836395264,65455,73170905,20611,-0.20148351788520813,0.6781480312347412,-0.677830696105957,73170904
20-May-2020 19:27:25.452,0.20018765330314636,65455,73170905,20611,-0.2015075981616974,0.6781390905380249,-0.6778255701065063,73170905
20-May-2020 19:27:26.452,0.20021390914916992,65455,73170905,20611,-0.20152872800827026,0.6781266927719116,-0.6778237819671631,73170906
20-May-2020 19:27:27.452,0.20023980736732483,65455,73170905,20611,-0.2015567421913147,0.6781195402145386,-0.6778147220611572,73170907
20-May-2020 19:27:28.452,0.20026156306266785,65455,73170905,20611,-0.20158270001411438,0.6781188249588013,-0.6778014898300171,73170908
20-May-2020 19:27:29.452,0.20028623938560486,65455,73170905,20611,-0.20160850882530212,0.6781086921691895,-0.6777967214584351,73170909
20-May-2020 19:27:30.452,0.20031440258026123,65487,73170905,20611,-0.20162630081176758,0.6780985593795776,-0.6777932643890381,73170910
20-May-2020 19:27:31.452,0.20033583045005798,65487,73170905,20611,-0.20165276527404785,0.6780935525894165,-0.6777839660644531,73170911
20-May-2020 19:27:32.452,0.20035964250564575,65487,73170905,20611,-0.2016822099685669,0.6780892610549927,-0.6777721643447876,73170912
20-May-2020 19:27:33.452,0.20038637518882751,65487,73170905,20611,-0.20170485973358154,0.6780765056610107,-0.6777702569961548,73170913
20-May-2020 19:27:34.452,0.20041337609291077,65487,73170905,20611,-0.20172682404518127,0.6780654191970825,-0.6777669191360474,73170914
20-May-2020 19:27:35.452,0.2004389762878418,65487,73170905,20611,-0.20175448060035706,0.6780635118484497,-0.677753210067749,73170915
20-May-2020 19:27:36.452,0.20046228170394897,65487,73170905,20611,-0.20178112387657166,0.6780616044998169,-0.677740216255188,73170916
20-May-2020 19:27:37.452,0.2004915475845337,65487,73170905,20611,-0.20179972052574158,0.6780495643615723,-0.6777383089065552,73170917
20-May-2020 19:27:38.452,0.20051613450050354,65487,73170905,20611,-0.20182815194129944,0.6780388355255127,-0.6777331829071045,73170918
20-May-2020 19:27:39.452,0.20053839683532715,65487,73170905,20611,-0.20185410976409912,0.678037166595459,-0.6777204275131226,73170919
20-May-2020 19:27:40.452,0.2005620002746582,65487,73170905,20611,-0.20187821984291077,0.6780319213867188,-0.6777117252349854,73170920
20-May-2020 19:27:41.452,0.20058730244636536,65487,73170905,20611,-0.2019020915031433,0.67801833152771,-0.6777106523513794,73170921
20-May-2020 19:27:42.452,0.20061159133911133,65487,73170905,20611,-0.20192950963974,0.6780077219009399,-0.6777057647705078,73170922
20-May-2020 19:27:43.452,0.2006356418132782,65487,73170905,20611,-0.20195725560188293,0.6780047416687012,-0.6776934862136841,73170923
20-May-2020 19:27:44.452,0.20066186785697937,65487,73170905,20611,-0.20197713375091553,0.677998423576355,-0.6776862144470215,73170924
20-May-2020 19:27:45.452,0.20068791508674622,65487,73170905,20611,-0.20199939608573914,0.6779881715774536,-0.6776820421218872,73170925
20-May-2020 19:27:46.452,0.2007107138633728,65487,73170905,20611,-0.2020193636417389,0.6779834032058716,-0.6776741743087769,73170926
20-May-2020 19:27:47.452,0.20073431730270386,65487,73170905,20611,-0.2020459771156311,0.677979588508606,-0.6776630878448486,73170927
20-May-2020 19:27:48.452,0.20075926184654236,65487,73170905,20611,-0.20206859707832336,0.6779736280441284,-0.6776549816131592,73170928
20-May-2020 19:27:49.452,0.2007860541343689,65487,73170905,20611,-0.20209693908691406,0.6779600381851196,-0.67765212059021,73170929
20-May-2020 19:27:50.452,0.20080921053886414,65487,73170905,20611,-0.20212212204933167,0.677951455116272,-0.6776463985443115,73170930
20-May-2020 19:27:51.452,0.20083609223365784,65487,73170905,20611,-0.2021537721157074,0.6779481172561646,-0.6776318550109863,73170931
20-May-2020 19:27:52.452,0.20085906982421875,65487,73170905,20611,-0.20217683911323547,0.6779416799545288,-0.6776248216629028,73170932
20-May-2020 19:27:53.452,0.20088475942611694,65487,73170905,20611,-0.20219957828521729,0.677930474281311,-0.677621603012085,73170933
20-May-2020 19:27:54.452,0.20090988278388977,65487,73170905,20611,-0.20222339034080505,0.6779229640960693,-0.677614688873291,73170934
20-May-2020 19:27:55.452,0.2009342610836029,65487,73170905,20611,-0.20224842429161072,0.6779205799102783,-0.6776024103164673,73170935
20-May-2020 19:27:56.452,0.20095789432525635,65487,73170937,20617,-0.2022724449634552,0.6779136657714844,-0.6775951385498047,73170936
20-May-2020 19:27:57.452,0.20098137855529785,65487,73170937,20617,-0.2022918462753296,0.677902102470398,-0.6775939464569092,73170937
20-May-2020 19:27:58.452,0.20100849866867065,65487,73170937,20617,-0.2023153305053711,0.677897572517395,-0.6775834560394287,73170938
20-May-2020 19:27:59.452,0.2010321319103241,65487,73170937,20617,-0.20234528183937073,0.6778926849365234,-0.6775722503662109,73170939
20-May-2020 19:28:00.452,0.20105570554733276,65487,73170937,20617,-0.2023683786392212,0.6778839826583862,-0.6775672435760498,73170940
20-May-2020 19:28:01.452,0.20108088850975037,65487,73170937,20617,-0.20239192247390747,0.677871823310852,-0.6775647401809692,73170941
20-May-2020 19:28:02.452,0.20110440254211426,65519,73170937,20617,-0.2024165391921997,0.6778675317764282,-0.6775546073913574,73170942
20-May-2020 19:28:03.452,0.20112937688827515,65519,73170937,20617,-0.2024465799331665,0.677862286567688,-0.6775437593460083,73170943
20-May-2020 19:28:04.452,0.20115458965301514,65519,73170937,20617,-0.20247122645378113,0.6778513193130493,-0.6775394678115845,73170944
20-May-2020 19:28:05.452,0.2011813521385193,65519,73170937,20617,-0.20249611139297485,0.6778408288955688,-0.6775345802307129,73170945
20-May-2020 19:28:06.452,0.20120632648468018,65519,73170937,20617,-0.20251765847206116,0.6778383255004883,-0.6775233745574951,73170946
20-May-2020 19:28:07.452,0.20122888684272766,65519,73170937,20617,-0.20254820585250854,0.6778329610824585,-0.6775128841400146,73170947
20-May-2020 19:28:08.452,0.20125636458396912,65519,73170937,20617,-0.20256826281547546,0.6778225898742676,-0.6775094270706177,73170948
20-May-2020 19:28:09.452,0.20128151774406433,65519,73170937,20617,-0.2025929093360901,0.6778123378753662,-0.6775045394897461,73170949
20-May-2020 19:28:10.452,0.20130446553230286,65519,73170937,20617,-0.2026176154613495,0.6778097152709961,-0.6774932146072388,73170950
20-May-2020 19:28:11.452,0.2013263702392578,65519,73170937,20617,-0.20264074206352234,0.6778061389923096,-0.6774834394454956,73170951
20-May-2020 19:28:12.452,0.20135235786437988,65519,73170937,20617,-0.2026655077934265,0.6777926683425903,-0.6774815320968628,73170952
20-May-2020 19:28:13.452,0.2013789713382721,65519,73170937,20617,-0.20268988609313965,0.6777821779251099,-0.6774770021438599,73170953
20-May-2020 19:28:14.452,0.20140022039413452,65519,73170937,20617,-0.20271864533424377,0.677778959274292,-0.6774653196334839,73170954
20-May-2020 19:28:15.452,0.20142680406570435,65519,73170937,20617,-0.2027445137500763,0.6777729988098145,-0.6774553060531616,73170955
20-May-2020 19:28:16.452,0.20145466923713684,65519,73170937,20617,-0.20276248455047607,0.677761435508728,-0.6774532794952393,73170956
20-May-2020 19:28:17.452,0.20147716999053955,65519,73170937,20617,-0.20278975367546082,0.6777544021606445,-0.6774455308914185,73170957
20-May-2020 19:28:18.452,0.20149993896484375,65519,73170937,20617,-0.2028140425682068,0.677751898765564,-0.677433967590332,73170958
20-May-2020 19:28:19.452,0.2015235424041748,65519,73170937,20617,-0.2028389573097229,0.6777459383010864,-0.6774253845214844,73170959
20-May-2020 19:28:20.452,0.20154938101768494,65519,73170937,20617,-0.20286238193511963,0.6777348518371582,-0.677422046661377,73170960
20-May-2020 19:28:21.452,0.20157355070114136,65519,73170937,20617,-0.2028883397579193,0.677727222442627,-0.6774146556854248,73170961
20-May-2020 19:28:22.452,0.20159640908241272,65519,73170937,20617,-0.20291411876678467,0.6777225732803345,-0.6774048805236816,73170962
20-May-2020 19:28:23.452,0.20162248611450195,65519,73170937,20617,-0.20293721556663513,0.6777142286300659,-0.6773984432220459,73170963
20-May-2020 19:28:24.452,0.20164775848388672,65519,73170937,20617,-0.20296159386634827,0.6777032613754272,-0.6773943901062012,73170964
20-May-2020 19:28:25.452,0.20167139172554016,65519,73170937,20617,-0.20298463106155396,0.6776973009109497,-0.6773866415023804,73170965
20-May-2020 19:28:26.452,0.2016957402229309,65519,73170937,20617,-0.20301121473312378,0.6776940822601318,-0.6773742437362671,73170966
20-May-2020 19:28:27.452,0.2017214298248291,65519,73170937,20617,-0.2030339241027832,0.6776851415634155,-0.6773688793182373,73170967
20-May-2020 19:28:28.452,0.20174583792686462,65519,73170969,20617,-0.20305922627449036,0.6776751279830933,-0.6773641109466553,73170968
20-May-2020 19:28:29.452,0.20177480578422546,65519,73170969,20617,-0.20308613777160645,0.677667498588562,-0.6773550510406494,73170969
20-May-2020 19:28:30.452,0.20179829001426697,65519,73170969,20617,-0.20311331748962402,0.6776643991470337,-0.6773431301116943,73170970
20-May-2020 19:28:31.452,0.20181918144226074,65519,73170969,20617,-0.20313411951065063,0.6776555776596069,-0.6773393154144287,73170971
20-May-2020 19:28:32.452,0.20184367895126343,65519,73170969,20617,-0.20315521955490112,0.6776459217071533,-0.677335262298584,73170972
20-May-2020 19:28:33.452,0.20186907052993774,65519,73170969,20617,-0.20317941904067993,0.6776397228240967,-0.6773269176483154,73170973
20-May-2020 19:28:34.452,0.20189273357391357,15,73170969,20617,-0.20320773124694824,0.6776355504989624,-0.677315354347229,73170974
20-May-2020 19:28:35.452,0.2019176483154297,15,73170969,20617,-0.20323273539543152,0.6776260137557983,-0.6773102283477783,73170975
20-May-2020 19:28:36.452,0.20194503664970398,15,73170969,20617,-0.20325970649719238,0.6776142120361328,-0.6773058176040649,73170976
20-May-2020 19:28:37.452,0.20196935534477234,15,73170969,20617,-0.20328226685523987,0.6776092052459717,-0.6772967576980591,73170977
20-May-2020 19:28:38.452,0.2019992470741272,15,73170969,20617,-0.20330974459648132,0.6776045560836792,-0.6772843599319458,73170978
20-May-2020 19:28:39.452,0.2020191252231598,15,73170969,20617,-0.20333430171012878,0.6775951385498047,-0.6772804260253906,73170979
20-May-2020 19:28:40.452,0.20204606652259827,15,73170969,20617,-0.2033570408821106,0.6775858402252197,-0.6772748231887817,73170980
20-May-2020 19:28:41.452,0.20206841826438904,15,73170969,20617,-0.20338159799575806,0.6775821447372437,-0.6772643327713013,73170981
20-May-2020 19:28:42.452,0.20208752155303955,15,73170969,20617,-0.20340165495872498,0.677578330039978,-0.6772564649581909,73170982
20-May-2020 19:28:43.452,0.2021145224571228,15,73170969,20617,-0.20342934131622314,0.6775678396224976,-0.6772506237030029,73170983
20-May-2020 19:28:44.452,0.20213991403579712,15,73170969,20617,-0.2034524381160736,0.6775568723678589,-0.677247166633606,73170984
20-May-2020 19:28:45.452,0.20216509699821472,15,73170969,20617,-0.20347976684570312,0.6775529384613037,-0.6772352457046509,73170985
20-May-2020 19:28:46.452,0.20218726992607117,15,73170969,20617,-0.20350319147109985,0.6775457859039307,-0.6772284507751465,73170986
20-May-2020 19:28:47.452,0.2022135853767395,15,73170969,20617,-0.2035265564918518,0.6775363683700562,-0.6772230863571167,73170987
20-May-2020 19:28:48.452,0.20224177837371826,15,73170969,20617,-0.20354890823364258,0.6775273084640503,-0.6772170066833496,73170988
20-May-2020 19:28:49.452,0.2022671401500702,15,73170969,20617,-0.20357605814933777,0.6775239706039429,-0.6772046089172363,73170989
20-May-2020 19:28:50.452,0.20229822397232056,15,73170969,20617,-0.20360645651817322,0.677514910697937,-0.6771951913833618,73170990
20-May-2020 19:28:51.452,0.20231729745864868,15,73170969,20617,-0.2036321461200714,0.6775046586990356,-0.6771920919418335,73170991
20-May-2020 19:28:52.452,0.20234185457229614,15,73170969,20617,-0.20365488529205322,0.6774970293045044,-0.6771858930587769,73170992
20-May-2020 19:28:53.452,0.2023640275001526,15,73170969,20617,-0.20368272066116333,0.677493691444397,-0.6771739721298218,73170993
20-May-2020 19:28:54.452,0.20238545536994934,15,73170969,20617,-0.20370617508888245,0.6774859428405762,-0.6771683692932129,73170994
20-May-2020 19:28:55.452,0.20241263508796692,15,73170969,20617,-0.2037268877029419,0.6774766445159912,-0.6771634817123413,73170995
20-May-2020 19:28:56.452,0.2024346888065338,15,73170969,20617,-0.2037498950958252,0.6774711608886719,-0.6771552562713623,73170996
20-May-2020 19:28:57.452,0.20245912671089172,15,73170969,20617,-0.20377501845359802,0.677467942237854,-0.6771438121795654,73170997
20-May-2020 19:28:58.452,0.20248228311538696,15,73170969,20617,-0.20379921793937683,0.6774603128433228,-0.6771371364593506,73170998
20-May-2020 19:28:59.452,0.20251476764678955,15,73170969,20617,-0.20382332801818848,0.6774475574493408,-0.6771330833435059,73170999
20-May-2020 19:29:00.452,0.202541321516037,15,73171001,20617,-0.20385494828224182,0.6774401664733887,-0.6771228313446045,73171000
20-May-2020 19:29:01.452,0.20256522297859192,15,73171001,20617,-0.20387870073318481,0.6774344444274902,-0.6771144866943359,73171001
20-May-2020 19:29:02.452,0.20259207487106323,15,73171001,20617,-0.2039051055908203,0.677424430847168,-0.6771080493927002,73171002
20-May-2020 19:29:03.452,0.20261609554290771,15,73171001,20617,-0.20392775535583496,0.677415132522583,-0.6771034002304077,73171003
20-May-2020 19:29:04.452,0.20263972878456116,15,73171001,20617,-0.2039535939693451,0.6774077415466309,-0.6770960092544556,73171004
20-May-2020 19:29:05.452,0.20266100764274597,15,73171001,20617,-0.20397472381591797,0.6774044036865234,-0.6770867109298706,73171005
20-May-2020 19:29:06.452,0.20268484950065613,47,73171001,20617,-0.203998863697052,0.6773970127105713,-0.6770797967910767,73171006
20-May-2020 19:29:07.452,0.20270726084709167,47,73171001,20617,-0.20402002334594727,0.6773886680603027,-0.6770749092102051,73171007
20-May-2020 19:29:08.452,0.20273318886756897,47,73171001,20617,-0.20404380559921265,0.6773834228515625,-0.6770652532577515,73171008
20-May-2020 19:29:09.452,0.2027585208415985,47,73171001,20617,-0.2040722370147705,0.6773778200149536,-0.677054762840271,73171009
20-May-2020 19:29:10.452,0.2027844786643982,47,73171001,20617,-0.20409923791885376,0.6773669719696045,-0.6770496368408203,73171010
20-May-2020 19:29:11.452,0.20281046628952026,47,73171001,20617,-0.20412415266036987,0.6773581504821777,-0.6770431995391846,73171011
20-May-2020 19:29:12.452,0.20283687114715576,47,73171001,20617,-0.20415180921554565,0.6773511171340942,-0.6770341396331787,73171012
20-May-2020 19:29:13.452,0.20286127924919128,47,73171001,20617,-0.20417797565460205,0.6773453950881958,-0.6770243644714355,73171013
20-May-2020 19:29:14.452,0.20288428664207458,47,73171001,20617,-0.2041991651058197,0.6773364543914795,-0.6770200729370117,73171014
20-May-2020 19:29:15.452,0.20291092991828918,47,73171001,20617,-0.20422595739364624,0.6773267984390259,-0.6770135164260864,73171015
20-May-2020 19:29:16.452,0.20293942093849182,47,73171001,20617,-0.20424753427505493,0.6773228645324707,-0.6770027875900269,73171016
20-May-2020 19:29:17.452,0.20296111702919006,47,73171001,20617,-0.20426619052886963,0.6773172616958618,-0.6769959926605225,73171017
20-May-2020 19:29:18.452,0.20298218727111816,47,73171001,20617,-0.20429182052612305,0.6773073673248291,-0.6769919395446777,73171018
20-May-2020 19:29:19.452,0.20300713181495667,47,73171001,20617,-0.20431602001190186,0.6772996187210083,-0.6769852638244629,73171019
20-May-2020 19:29:20.452,0.20302915573120117,47,73171001,20617,-0.20434263348579407,0.6772961616516113,-0.6769739389419556,73171020
20-May-2020 19:29:21.452,0.20305410027503967,47,73171001,20617,-0.2043674886226654,0.6772894859313965,-0.6769652366638184,73171021
20-May-2020 19:29:22.452,0.20308050513267517,47,73171001,20617,-0.20439636707305908,0.6772778034210205,-0.6769605875015259,73171022
20-May-2020 19:29:23.452,0.2031034529209137,47,73171001,20617,-0.20442086458206177,0.6772675514221191,-0.6769566535949707,73171023
20-May-2020 19:29:24.452,0.20313075184822083,47,73171001,20617,-0.20444977283477783,0.677261471748352,-0.6769455671310425,73171024
20-May-2020 19:29:25.452,0.2031548023223877,47,73171001,20617,-0.20446935296058655,0.6772563457489014,-0.6769375801086426,73171025
20-May-2020 19:29:26.452,0.20317798852920532,47,73171001,20617,-0.20449620485305786,0.6772456169128418,-0.6769331693649292,73171026
20-May-2020 19:29:27.452,0.20320245623588562,47,73171001,20617,-0.20451799035072327,0.6772394180297852,-0.6769254207611084,73171027
20-May-2020 19:29:28.452,0.20322969555854797,47,73171001,20617,-0.2045394480228424,0.6772342920303345,-0.6769161224365234,73171028
20-May-2020 19:29:29.452,0.20325177907943726,47,73171001,20617,-0.20456376671791077,0.6772280931472778,-0.6769081354141235,73171029
20-May-2020 19:29:30.452,0.20327448844909668,47,73171001,20617,-0.2045879364013672,0.6772196292877197,-0.6769026517868042,73171030
20-May-2020 19:29:31.452,0.20330190658569336,47,73171001,20617,-0.20460927486419678,0.6772119998931885,-0.6768956184387207,73171031
20-May-2020 19:29:32.452,0.20332571864128113,47,73171033,20611,-0.2046348750591278,0.6772059202194214,-0.676886796951294,73171032
20-May-2020 19:29:33.452,0.2033483386039734,47,73171033,20611,-0.2046644687652588,0.6771968603134155,-0.6768800020217896,73171033
20-May-2020 19:29:34.452,0.20337489247322083,47,73171033,20611,-0.20468974113464355,0.6771875619888306,-0.6768736839294434,73171034
20-May-2020 19:29:35.452,0.20339971780776978,47,73171033,20611,-0.20471522212028503,0.6771767139434814,-0.6768695116043091,73171035
20-May-2020 19:29:36.452,0.2034226357936859,47,73171033,20611,-0.20474013686180115,0.6771724224090576,-0.6768594980239868,73171036
20-May-2020 19:29:37.452,0.2034463882446289,47,73171033,20611,-0.20476824045181274,0.6771664619445801,-0.6768497228622437,73171037
20-May-2020 19:29:38.452,0.20347177982330322,79,73171033,20611,-0.20478853583335876,0.6771558523178101,-0.6768463850021362,73171038
20-May-2020 19:29:39.452,0.2035004198551178,79,73171033,20611,-0.20481443405151367,0.6771496534347534,-0.6768361330032349,73171039
20-May-2020 19:29:40.452,0.20352396368980408,79,73171033,20611,-0.20483845472335815,0.6771458387374878,-0.6768256425857544,73171040
20-May-2020 19:29:41.452,0.20354783535003662,79,73171033,20611,-0.204865962266922,0.6771372556686401,-0.67681884765625,73171041
20-May-2020 19:29:42.452,0.20357462763786316,79,73171033,20611,-0.20488646626472473,0.677128791809082,-0.6768131256103516,73171042
20-May-2020 19:29:43.452,0.2035965621471405,79,73171033,20611,-0.20491096377372742,0.6771215200424194,-0.6768064498901367,73171043
20-May-2020 19:29:44.452,0.20361924171447754,79,73171033,20611,-0.20493680238723755,0.6771155595779419,-0.6767977476119995,73171044
20-May-2020 19:29:45.452,0.2036464512348175,79,73171033,20611,-0.204961895942688,0.6771061420440674,-0.6767908334732056,73171045
20-May-2020 19:29:46.452,0.20367208123207092,79,73171033,20611,-0.2049858570098877,0.6770968437194824,-0.6767857074737549,73171046
20-May-2020 19:29:47.452,0.20369687676429749,79,73171033,20611,-0.2050151526927948,0.6770880222320557,-0.6767778396606445,73171047
20-May-2020 19:29:48.452,0.20372223854064941,79,73171033,20611,-0.20503860712051392,0.6770832538604736,-0.6767678260803223,73171048
20-May-2020 19:29:49.452,0.20374971628189087,79,73171033,20611,-0.20506080985069275,0.6770764589309692,-0.6767598390579224,73171049
20-May-2020 19:29:50.452,0.2037738859653473,79,73171033,20611,-0.20508790016174316,0.6770673990249634,-0.6767534017562866,73171050
20-May-2020 19:29:51.452,0.2037976086139679,79,73171033,20611,-0.2051141858100891,0.6770594120025635,-0.676746129989624,73171051
20-May-2020 19:29:52.452,0.20381960272789001,79,73171033,20611,-0.205133318901062,0.677056074142456,-0.6767369508743286,73171052
20-May-2020 19:29:53.452,0.203847736120224,79,73171033,20611,-0.20516052842140198,0.6770462989807129,-0.6767301559448242,73171053
20-May-2020 19:29:54.452,0.20387300848960876,79,73171033,20611,-0.20519155263900757,0.6770361661911011,-0.6767233610153198,73171054
20-May-2020 19:29:55.452,0.20389655232429504,79,73171033,20611,-0.20521003007888794,0.6770305633544922,-0.6767163276672363,73171055
20-May-2020 19:29:56.452,0.20392104983329773,79,73171033,20611,-0.20523709058761597,0.6770222187042236,-0.6767091751098633,73171056
20-May-2020 19:29:57.452,0.2039458155632019,79,73171033,20611,-0.20526376366615295,0.6770145893096924,-0.6767013072967529,73171057
20-May-2020 19:29:58.452,0.2039705514907837,79,73171033,20611,-0.20528632402420044,0.6770068407058716,-0.6766946315765381,73171058
20-May-2020 19:29:59.452,0.20399516820907593,79,73171033,20611,-0.2053084671497345,0.6770009994506836,-0.6766864061355591,73171059
20-May-2020 19:30:00.452,0.20401790738105774,79,73171033,20611,-0.20533207058906555,0.6769943237304688,-0.6766790151596069,73171060
20-May-2020 19:30:01.452,0.20404553413391113,79,73171033,20611,-0.20536068081855774,0.676986813545227,-0.6766698360443115,73171061
20-May-2020 19:30:02.452,0.20407363772392273,79,73171033,20611,-0.20538529753684998,0.6769782304763794,-0.6766619682312012,73171062
20-May-2020 19:30:03.452,0.20409396290779114,79,73171033,20611,-0.20540568232536316,0.6769696474075317,-0.6766582727432251,73171063
20-May-2020 19:30:04.452,0.20411819219589233,79,73171065,20617,-0.20543092489242554,0.6769657135009766,-0.676647424697876,73171064
20-May-2020 19:30:05.452,0.20414337515830994,79,73171065,20617,-0.20545470714569092,0.6769564151763916,-0.6766417026519775,73171065
20-May-2020 19:30:06.452,0.20416885614395142,79,73171065,20617,-0.20548078417778015,0.6769469976425171,-0.6766357421875,73171066
20-May-2020 19:30:07.452,0.2041914165019989,79,73171065,20617,-0.2055048942565918,0.6769405603408813,-0.6766279935836792,73171067
20-May-2020 19:30:08.452,0.20421668887138367,79,73171065,20617,-0.20553570985794067,0.6769356727600098,-0.6766159534454346,73171068
20-May-2020 19:30:09.452,0.20424363017082214,79,73171065,20617,-0.20555812120437622,0.6769258975982666,-0.6766109466552734,73171069
20-May-2020 19:30:10.452,0.20426908135414124,111,73171065,20617,-0.2055852711200714,0.6769181489944458,-0.6766026020050049,73171070
20-May-2020 19:30:11.452,0.2042911946773529,111,73171065,20617,-0.2056044340133667,0.6769124269485474,-0.67659592628479,73171071
20-May-2020 19:30:12.452,0.20431596040725708,111,73171065,20617,-0.20562854409217834,0.6769076585769653,-0.6765859127044678,73171072
20-May-2020 19:30:13.452,0.2043430209159851,111,73171065,20617,-0.20565417408943176,0.6768978834152222,-0.6765793561935425,73171073
20-May-2020 19:30:14.452,0.20436900854110718,111,73171065,20617,-0.20567908883094788,0.6768879890441895,-0.6765739917755127,73171074
20-May-2020 19:30:15.452,0.20438721776008606,111,73171065,20617,-0.20569616556167603,0.6768847703933716,-0.6765666007995605,73171075
20-May-2020 19:30:16.452,0.20441365242004395,111,73171065,20617,-0.20572420954704285,0.6768755912780762,-0.6765590906143188,73171076
20-May-2020 19:30:17.452,0.2044399380683899,111,73171065,20617,-0.20575109124183655,0.6768661737442017,-0.6765525341033936,73171077
20-May-2020 19:30:18.452,0.20446622371673584,111,73171065,20617,-0.2057780623435974,0.6768572330474854,-0.6765453815460205,73171078
20-May-2020 19:30:19.452,0.20448625087738037,111,73171065,20617,-0.2057996690273285,0.6768534183502197,-0.6765366792678833,73171079
20-May-2020 19:30:20.452,0.20451393723487854,111,73171065,20617,-0.20582982897758484,0.6768462657928467,-0.6765257120132446,73171080
20-May-2020 19:30:21.452,0.20454129576683044,111,73171065,20617,-0.2058519721031189,0.6768374443054199,-0.676519513130188,73171081
20-May-2020 19:30:22.452,0.20456409454345703,111,73171065,20617,-0.2058752477169037,0.6768312454223633,-0.6765121221542358,73171082
20-May-2020 19:30:23.452,0.2045874297618866,111,73171065,20617,-0.2059001624584198,0.6768256425857544,-0.6765028238296509,73171083
20-May-2020 19:30:24.452,0.20461010932922363,111,73171065,20617,-0.20592516660690308,0.67681884765625,-0.6764951944351196,73171084
20-May-2020 19:30:25.452,0.20463627576828003,111,73171065,20617,-0.2059483826160431,0.6768101453781128,-0.676488995552063,73171085
20-May-2020 19:30:26.452,0.2046585977077484,111,73171065,20617,-0.2059694230556488,0.6768031120300293,-0.6764826774597168,73171086
20-May-2020 19:30:27.452,0.2046819031238556,111,73171065,20617,-0.20599356293678284,0.676796555519104,-0.6764750480651855,73171087
20-May-2020 19:30:28.452,0.20470714569091797,111,73171065,20617,-0.2060163915157318,0.6767914295196533,-0.6764659881591797,73171088
20-May-2020 19:30:29.452,0.2047351896762848,111,73171065,20617,-0.20604443550109863,0.6767818927764893,-0.6764580011367798,73171089
20-May-2020 19:30:30.452,0.2047608196735382,111,73171065,20617,-0.20607125759124756,0.6767735481262207,-0.6764506101608276,73171090
20-May-2020 19:30:31.452,0.2047874629497528,111,73171065,20617,-0.20609718561172485,0.6767674684524536,-0.6764410734176636,73171091
20-May-2020 19:30:32.452,0.2048131227493286,111,73171065,20617,-0.2061235010623932,0.6767578125,-0.6764345169067383,73171092
20-May-2020 19:30:33.452,0.20483627915382385,111,73171065,20617,-0.2061479687690735,0.6767476797103882,-0.6764301061630249,73171093
20-May-2020 19:30:34.452,0.20485857129096985,111,73171065,20617,-0.20617306232452393,0.676741361618042,-0.676422119140625,73171094
20-May-2020 19:30:35.452,0.20488241314888,111,73171065,20617,-0.20619377493858337,0.6767364740371704,-0.6764135360717773,73171095
20-May-2020 19:30:36.452,0.2049088478088379,111,73171097,20611,-0.20621925592422485,0.676730751991272,-0.6764035224914551,73171096
20-May-2020 19:30:37.452,0.20493143796920776,111,73171097,20611,-0.2062421441078186,0.6767218112945557,-0.6763986349105835,73171097
20-May-2020 19:30:38.452,0.2049606442451477,111,73171097,20611,-0.2062651515007019,0.6767144203186035,-0.6763901710510254,73171098
20-May-2020 19:30:39.452,0.20498213171958923,111,73171097,20611,-0.20629099011421204,0.6767089366912842,-0.6763814687728882,73171099
20-May-2020 19:30:40.452,0.20500382781028748,111,73171097,20611,-0.20631304383277893,0.6767030954360962,-0.6763737201690674,73171100
20-May-2020 19:30:41.452,0.20503175258636475,111,73171097,20611,-0.20634067058563232,0.676690936088562,-0.6763691902160645,73171101
20-May-2020 19:30:42.452,0.20505812764167786,143,73171097,20611,-0.20636722445487976,0.6766834259033203,-0.6763606071472168,73171102
20-May-2020 19:30:43.452,0.20508259534835815,143,73171097,20611,-0.206394225358963,0.6766762733459473,-0.6763521432876587,73171103
20-May-2020 19:30:44.452,0.20510458946228027,143,73171097,20611,-0.2064131498336792,0.6766682863235474,-0.6763477325439453,73171104
20-May-2020 19:30:45.452,0.20513224601745605,143,73171097,20611,-0.2064397931098938,0.6766585111618042,-0.6763408184051514,73171105
20-May-2020 19:30:46.452,0.20515543222427368,143,73171097,20611,-0.20646032691001892,0.6766530275344849,-0.6763331890106201,73171106
20-May-2020 19:30:47.452,0.20518112182617188,143,73171097,20611,-0.20648661255836487,0.6766488552093506,-0.6763216257095337,73171107
20-May-2020 19:30:48.452,0.205206036567688,143,73171097,20611,-0.2065083086490631,0.6766390800476074,-0.6763167381286621,73171108
20-May-2020 19:30:49.452,0.20523089170455933,143,73171097,20611,-0.20653897523880005,0.6766294240951538,-0.6763095855712891,73171109
20-May-2020 19:30:50.452,0.205255925655365,143,73171097,20611,-0.206560879945755,0.6766239404678345,-0.6763008832931519,73171110
20-May-2020 19:30:51.452,0.20528027415275574,143,73171097,20611,-0.20658999681472778,0.6766179800033569,-0.6762905120849609,73171111
20-May-2020 19:30:52.452,0.20531147718429565,143,73171097,20611,-0.20661282539367676,0.6766080856323242,-0.6762840747833252,73171112
20-May-2020 19:30:53.452,0.20532947778701782,143,73171097,20611,-0.20663395524024963,0.6766002178192139,-0.6762800216674805,73171113
20-May-2020 19:30:54.452,0.20535454154014587,143,73171097,20611,-0.20666050910949707,0.6765965223312378,-0.6762681007385254,73171114
20-May-2020 19:30:55.452,0.20538046956062317,143,73171097,20611,-0.20668354630470276,0.6765890121459961,-0.6762604713439941,73171115
20-May-2020 19:30:56.452,0.2054036259651184,143,73171097,20611,-0.2067098319530487,0.676578164100647,-0.6762564182281494,73171116
20-May-2020 19:30:57.452,0.20542675256729126,143,73171097,20611,-0.2067314088344574,0.6765693426132202,-0.6762517690658569,73171117
20-May-2020 19:30:58.452,0.20545214414596558,143,73171097,20611,-0.20675501227378845,0.6765650510787964,-0.6762410402297974,73171118
20-May-2020 19:30:59.452,0.20547613501548767,143,73171097,20611,-0.2067808210849762,0.6765588521957397,-0.676231861114502,73171119
20-May-2020 19:31:00.452,0.2055031955242157,143,73171097,20611,-0.20680657029151917,0.6765470504760742,-0.6762276887893677,73171120
20-May-2020 19:31:01.452,0.20552918314933777,143,73171097,20611,-0.2068309187889099,0.6765408515930176,-0.6762187480926514,73171121
20-May-2020 19:31:02.452,0.20555433630943298,143,73171097,20611,-0.20685529708862305,0.6765378713607788,-0.6762065887451172,73171122
20-May-2020 19:31:03.452,0.20557940006256104,143,73171097,20611,-0.2068844735622406,0.6765260696411133,-0.676201343536377,73171123
20-May-2020 19:31:04.452,0.2056085467338562,143,73171097,20611,-0.2069092094898224,0.6765155792236328,-0.6761960983276367,73171124
20-May-2020 19:31:05.452,0.20562773942947388,143,73171097,20611,-0.2069319486618042,0.6765100955963135,-0.6761883497238159,73171125
20-May-2020 19:31:06.452,0.20565065741539001,143,73171097,20611,-0.20695221424102783,0.6765058040618896,-0.6761795282363892,73171126
20-May-2020 19:31:07.452,0.20567303895950317,143,73171097,20611,-0.2069752812385559,0.6765003204345703,-0.6761711835861206,73171127
20-May-2020 19:31:08.452,0.2056995928287506,143,73171129,20611,-0.20700043439865112,0.6764875650405884,-0.6761680841445923,73171128
20-May-2020 19:31:09.452,0.2057253122329712,143,73171129,20611,-0.20702552795410156,0.6764811277389526,-0.6761590242385864,73171129
20-May-2020 19:31:10.452,0.2057521641254425,143,73171129,20611,-0.20705685019493103,0.6764756441116333,-0.6761469841003418,73171130
20-May-2020 19:31:11.452,0.20577570796012878,143,73171129,20611,-0.20707976818084717,0.676465630531311,-0.6761425733566284,73171131
20-May-2020 19:31:12.452,0.2058008313179016,143,73171129,20611,-0.20710235834121704,0.676456093788147,-0.6761375665664673,73171132
20-May-2020 19:31:13.452,0.2058219611644745,143,73171129,20611,-0.20712870359420776,0.6764504909515381,-0.6761288642883301,73171133
20-May-2020 19:31:14.452,0.20584815740585327,175,73171129,20611,-0.20715245604515076,0.6764445304870605,-0.6761196851730347,73171134
20-May-2020 19:31:15.452,0.2058716118335724,175,73171129,20611,-0.20717555284500122,0.6764378547668457,-0.6761118173599243,73171135
20-May-2020 19:31:16.452,0.20589864253997803,175,73171129,20611,-0.20720160007476807,0.6764273643493652,-0.676106333732605,73171136
20-May-2020 19:31:17.452,0.2059241533279419,175,73171129,20611,-0.2072264552116394,0.6764218807220459,-0.6760964393615723,73171137
20-May-2020 19:31:18.452,0.2059483528137207,175,73171129,20611,-0.20724985003471375,0.6764161586761475,-0.6760873794555664,73171138
20-May-2020 19:31:19.452,0.20597341656684875,175,73171129,20611,-0.20727849006652832,0.6764051914215088,-0.6760821342468262,73171139
20-May-2020 19:31:20.452,0.20599722862243652,175,73171129,20611,-0.2073025107383728,0.6763947010040283,-0.6760780811309814,73171140
20-May-2020 19:31:21.452,0.20602476596832275,175,73171129,20611,-0.20732852816581726,0.6763910055160522,-0.6760654449462891,73171141
20-May-2020 19:31:22.452,0.2060440480709076,175,73171129,20611,-0.2073480188846588,0.6763862371444702,-0.676058292388916,73171142
20-May-2020 19:31:23.452,0.20606863498687744,175,73171129,20611,-0.2073732614517212,0.6763749122619629,-0.6760540008544922,73171143
20-May-2020 19:31:24.452,0.20609480142593384,175,73171129,20611,-0.20739713311195374,0.6763631105422974,-0.6760506629943848,73171144
20-May-2020 19:31:25.452,0.2061203122138977,175,73171129,20611,-0.2074245810508728,0.676360011100769,-0.6760373115539551,73171145
20-May-2020 19:31:26.452,0.2061445415019989,175,73171129,20611,-0.20744487643241882,0.6763538122177124,-0.6760302782058716,73171146
20-May-2020 19:31:27.452,0.20617330074310303,175,73171129,20611,-0.2074701189994812,0.6763401031494141,-0.6760272979736328,73171147
20-May-2020 19:31:28.452,0.20619696378707886,175,73171129,20611,-0.20750007033348083,0.6763342618942261,-0.6760166883468628,73171148
20-May-2020 19:31:29.452,0.20621851086616516,175,73171129,20611,-0.20752418041229248,0.6763297319412231,-0.6760073900222778,73171149
20-May-2020 19:31:30.452,0.20624229311943054,175,73171129,20611,-0.20754677057266235,0.6763255596160889,-0.6759974956512451,73171150
20-May-2020 19:31:31.452,0.20627039670944214,175,73171129,20611,-0.20757484436035156,0.6763126850128174,-0.6759928464889526,73171151
20-May-2020 19:31:32.452,0.20629388093948364,175,73171129,20611,-0.207597553730011,0.6763052940368652,-0.6759864091873169,73171152
20-May-2020 19:31:33.452,0.20631614327430725,175,73171129,20611,-0.20762169361114502,0.676302433013916,-0.67597496509552,73171153
20-May-2020 19:31:34.452,0.20633810758590698,175,73171129,20611,-0.2076442539691925,0.6762959957122803,-0.675967812538147,73171154
20-May-2020 19:31:35.452,0.2063663899898529,175,73171129,20611,-0.20766997337341309,0.6762821674346924,-0.6759651899337769,73171155
20-May-2020 19:31:36.452,0.2063904106616974,175,73171129,20611,-0.20769760012626648,0.6762731075286865,-0.6759582757949829,73171156
20-May-2020 19:31:37.452,0.20641186833381653,175,73171129,20611,-0.20771589875221252,0.6762715578079224,-0.675947904586792,73171157
20-May-2020 19:31:38.452,0.20643991231918335,175,73171129,20611,-0.20774424076080322,0.6762611865997314,-0.675940752029419,73171158
20-May-2020 19:31:39.452,0.20646631717681885,175,73171129,20611,-0.20776963233947754,0.6762485504150391,-0.6759377717971802,73171159
20-May-2020 19:31:40.452,0.2064916491508484,175,73171161,20617,-0.20779386162757874,0.6762430667877197,-0.6759277582168579,73171160
20-May-2020 19:31:41.452,0.20651450753211975,175,73171161,20617,-0.20782214403152466,0.6762410402297974,-0.6759141683578491,73171161
20-May-2020 19:31:42.453,0.20654010772705078,175,73171161,20617,-0.20784494280815125,0.6762293577194214,-0.6759111881256104,73171162
20-May-2020 19:31:43.453,0.20656424760818481,175,73171161,20617,-0.20787173509597778,0.67621910572052,-0.675905704498291,73171163
20-May-2020 19:31:44.453,0.20658785104751587,175,73171161,20617,-0.20789846777915955,0.6762136220932007,-0.6758959293365479,73171164
20-May-2020 19:31:45.453,0.20660924911499023,175,73171161,20617,-0.20791694521903992,0.676210880279541,-0.6758860349655151,73171165
20-May-2020 19:31:46.453,0.2066352367401123,207,73171161,20617,-0.20793801546096802,0.6762007474899292,-0.6758822202682495,73171166
20-May-2020 19:31:47.453,0.20666387677192688,207,73171161,20617,-0.20796743035316467,0.6761894226074219,-0.6758756637573242,73171167
20-May-2020 19:31:48.453,0.2066851556301117,207,73171161,20617,-0.2079908549785614,0.6761839389801025,-0.6758671998977661,73171168
20-May-2020 19:31:49.453,0.20671048760414124,207,73171161,20617,-0.20801621675491333,0.6761792898178101,-0.675856351852417,73171169
20-May-2020 19:31:50.453,0.2067386507987976,207,73171161,20617,-0.2080409824848175,0.6761647462844849,-0.6758548021316528,73171170
20-May-2020 19:31:51.453,0.206760972738266,207,73171161,20617,-0.20806890726089478,0.6761562824249268,-0.6758477687835693,73171171
20-May-2020 19:31:52.453,0.20678478479385376,207,73171161,20617,-0.2080950140953064,0.6761530637741089,-0.6758356094360352,73171172
20-May-2020 19:31:53.453,0.2068088948726654,207,73171161,20617,-0.20811697840690613,0.6761457920074463,-0.6758285760879517,73171173
20-May-2020 19:31:54.453,0.20683470368385315,207,73171161,20617,-0.20814090967178345,0.6761348247528076,-0.6758245229721069,73171174
20-May-2020 19:31:55.453,0.20685821771621704,207,73171161,20617,-0.2081720530986786,0.6761270761489868,-0.6758155822753906,73171175
20-May-2020 19:31:56.453,0.2068806290626526,207,73171161,20617,-0.20818835496902466,0.6761257648468018,-0.675804853439331,73171176
20-May-2020 19:31:57.453,0.20690494775772095,207,73171161,20617,-0.20821160078048706,0.6761171817779541,-0.6757990121841431,73171177
20-May-2020 19:31:58.453,0.20693159103393555,207,73171161,20617,-0.2082374095916748,0.6761053800582886,-0.6757946014404297,73171178
20-May-2020 19:31:59.453,0.20695555210113525,207,73171161,20617,-0.20826292037963867,0.6760969161987305,-0.6757879257202148,73171179
20-May-2020 19:32:00.453,0.20697838068008423,207,73171161,20617,-0.2082844078540802,0.6760947704315186,-0.6757763624191284,73171180
20-May-2020 19:32:01.453,0.20700594782829285,207,73171161,20617,-0.20831143856048584,0.6760860681533813,-0.6757684946060181,73171181
20-May-2020 19:32:02.453,0.2070336639881134,207,73171161,20617,-0.20834022760391235,0.6760715246200562,-0.6757652759552002,73171182
20-May-2020 19:32:03.453,0.20705777406692505,207,73171161,20617,-0.20836859941482544,0.6760661602020264,-0.6757545471191406,73171183
20-May-2020 19:32:04.453,0.20707988739013672,207,73171161,20617,-0.20838919281959534,0.6760637760162354,-0.675743818283081,73171184
20-May-2020 19:32:05.453,0.20710602402687073,207,73171161,20617,-0.20841410756111145,0.6760549545288086,-0.6757371425628662,73171185
20-May-2020 19:32:06.453,0.20713293552398682,207,73171161,20617,-0.20843905210494995,0.6760417222976685,-0.675734281539917,73171186
20-May-2020 19:32:07.453,0.20715630054473877,207,73171161,20617,-0.2084624469280243,0.6760350465774536,-0.6757267713546753,73171187
20-May-2020 19:32:08.453,0.20717403292655945,207,73171161,20617,-0.20847997069358826,0.676034688949585,-0.6757162809371948,73171188
20-May-2020 19:32:09.453,0.20720118284225464,207,73171161,20617,-0.20850393176078796,0.6760233640670776,-0.6757118701934814,73171189
20-May-2020 19:32:10.453,0.20722836256027222,207,73171161,20617,-0.2085285186767578,0.676012396812439,-0.6757068634033203,73171190
20-May-2020 19:32:11.453,0.20724913477897644,207,73171161,20617,-0.20855587720870972,0.6760081052780151,-0.6756964921951294,73171191
20-May-2020 19:32:12.453,0.20727357268333435,207,73171193,20617,-0.2085842788219452,0.6760033369064331,-0.6756850481033325,73171192
20-May-2020 19:32:13.453,0.20730134844779968,207,73171193,20617,-0.20861247181892395,0.6759916543960571,-0.6756796836853027,73171193
20-May-2020 19:32:14.453,0.2073269784450531,207,73171193,20617,-0.20863676071166992,0.6759817600250244,-0.6756737232208252,73171194
20-May-2020 19:32:15.453,0.20735016465187073,207,73171193,20617,-0.20866447687149048,0.6759775876998901,-0.6756622791290283,73171195
20-May-2020 19:32:16.453,0.20737728476524353,207,73171193,20617,-0.20868715643882751,0.6759721040725708,-0.6756523847579956,73171196
20-May-2020 19:32:17.453,0.20740413665771484,207,73171193,20617,-0.20870986580848694,0.6759600639343262,-0.6756492853164673,73171197
20-May-2020 19:32:18.453,0.20742687582969666,239,73171193,20617,-0.20873424410820007,0.6759511232376099,-0.675643801689148,73171198
20-May-2020 19:32:19.453,0.20744764804840088,239,73171193,20617,-0.2087554931640625,0.6759461164474487,-0.6756359338760376,73171199
20-May-2020 19:32:20.453,0.20747506618499756,239,73171193,20617,-0.20877912640571594,0.6759412288665771,-0.6756249666213989,73171200
20-May-2020 19:32:21.453,0.2074960470199585,239,73171193,20617,-0.2087998390197754,0.6759306192398071,-0.6756227016448975,73171201
20-May-2020 19:32:22.453,0.20752233266830444,239,73171193,20617,-0.20882931351661682,0.6759210824966431,-0.6756151914596558,73171202
20-May-2020 19:32:23.453,0.20754888653755188,239,73171193,20617,-0.20885524153709412,0.6759167909622192,-0.6756032705307007,73171203
20-May-2020 19:32:24.453,0.20757189393043518,239,73171193,20617,-0.20888134837150574,0.6759109497070312,-0.6755939722061157,73171204
20-May-2020 19:32:25.453,0.20759457349777222,239,73171193,20617,-0.20890721678733826,0.6759004592895508,-0.6755894422531128,73171205
20-May-2020 19:32:26.453,0.20762291550636292,239,73171193,20617,-0.20893049240112305,0.6758909225463867,-0.6755832433700562,73171206
20-May-2020 19:32:27.453,0.20764684677124023,239,73171193,20617,-0.2089560329914093,0.6758887767791748,-0.675570011138916,73171207
20-May-2020 19:32:28.453,0.20767107605934143,239,73171193,20617,-0.20898175239562988,0.6758809089660645,-0.6755625009536743,73171208
20-May-2020 19:32:29.453,0.20769751071929932,239,73171193,20617,-0.20900270342826843,0.6758676767349243,-0.6755611896514893,73171209
20-May-2020 19:32:30.453,0.20772522687911987,239,73171193,20617,-0.20902925729751587,0.6758586168289185,-0.675553560256958,73171210
20-May-2020 19:32:31.453,0.20774531364440918,239,73171193,20617,-0.2090553343296051,0.6758564710617065,-0.6755414009094238,73171211
20-May-2020 19:32:32.453,0.20776882767677307,239,73171193,20617,-0.20907780528068542,0.675849199295044,-0.6755344867706299,73171212
20-May-2020 19:32:33.453,0.2077990472316742,239,73171193,20617,-0.20910421013832092,0.6758341789245605,-0.6755318641662598,73171213
20-May-2020 19:32:34.453,0.20782318711280823,239,73171193,20617,-0.20913058519363403,0.6758279800415039,-0.6755226850509644,73171214
20-May-2020 19:32:35.453,0.20784112811088562,239,73171193,20617,-0.2091575562953949,0.6758273839950562,-0.6755093336105347,73171215
20-May-2020 19:32:36.453,0.20786911249160767,239,73171193,20617,-0.20918124914169312,0.6758162975311279,-0.6755043268203735,73171216
20-May-2020 19:32:37.453,0.20789435505867004,239,73171193,20617,-0.20920291543006897,0.6758052110671997,-0.6755012273788452,73171217
20-May-2020 19:32:38.453,0.20791691541671753,239,73171193,20617,-0.20923075079917908,0.6757999658584595,-0.6754908561706543,73171218
20-May-2020 19:32:39.453,0.20794159173965454,239,73171193,20617,-0.20925232768058777,0.6757973432540894,-0.6754792928695679,73171219
20-May-2020 19:32:40.453,0.20796433091163635,239,73171193,20617,-0.20926886796951294,0.6757887601852417,-0.6754757165908813,73171220
20-May-2020 19:32:41.453,0.20799317955970764,239,73171193,20617,-0.20929893851280212,0.6757751703262329,-0.6754711866378784,73171221
20-May-2020 19:32:42.453,0.2080153524875641,239,73171193,20617,-0.20932558178901672,0.6757702827453613,-0.6754610538482666,73171222
20-May-2020 19:32:43.453,0.20803910493850708,239,73171193,20617,-0.20935285091400146,0.6757655143737793,-0.6754499673843384,73171223
20-May-2020 19:32:44.453,0.2080669105052948,239,73171225,20617,-0.2093764841556549,0.6757546663284302,-0.6754447221755981,73171224
20-May-2020 19:32:45.453,0.2080906629562378,239,73171225,20617,-0.2093992829322815,0.6757439374923706,-0.6754410266876221,73171225
20-May-2020 19:32:46.453,0.20811715722084045,239,73171225,20617,-0.20942959189414978,0.6757384538650513,-0.6754289865493774,73171226
20-May-2020 19:32:47.453,0.20814210176467896,239,73171225,20617,-0.20945212244987488,0.6757348775863647,-0.6754177808761597,73171227
20-May-2020 19:32:48.453,0.20816543698310852,239,73171225,20617,-0.20947077870368958,0.6757246255874634,-0.6754150390625,73171228
20-May-2020 19:32:49.453,0.20818984508514404,239,73171225,20617,-0.20949673652648926,0.6757138967514038,-0.6754103899002075,73171229
20-May-2020 19:32:50.453,0.20821455121040344,271,73171225,20617,-0.20952102541923523,0.6757111549377441,-0.6753979921340942,73171230
20-May-2020 19:32:51.453,0.20823884010314941,271,73171225,20617,-0.20954552292823792,0.6757047176361084,-0.6753891706466675,73171231
20-May-2020 19:32:52.453,0.20826417207717896,271,73171225,20617,-0.20957079529762268,0.6756932735443115,-0.6753851175308228,73171232
20-May-2020 19:32:53.453,0.208286315202713,271,73171225,20617,-0.20959612727165222,0.6756845712661743,-0.6753791570663452,73171233
20-May-2020 19:32:54.453,0.2083110213279724,271,73171225,20617,-0.20962673425674438,0.675679087638855,-0.6753677129745483,73171234
20-May-2020 19:32:55.453,0.20833376049995422,271,73171225,20617,-0.20964834094047546,0.6756734848022461,-0.6753593683242798,73171235
20-May-2020 19:32:56.453,0.2083604335784912,271,73171225,20617,-0.20966902375221252,0.6756637096405029,-0.6753544807434082,73171236
20-May-2020 19:32:57.453,0.2083837389945984,271,73171225,20617,-0.20969295501708984,0.6756548881530762,-0.6753488779067993,73171237
20-May-2020 19:32:58.453,0.2084079384803772,271,73171225,20617,-0.2097160816192627,0.6756528615951538,-0.6753360033035278,73171238
20-May-2020 19:32:59.453,0.20843371748924255,271,73171225,20617,-0.20974093675613403,0.6756433248519897,-0.6753296852111816,73171239
20-May-2020 19:33:00.453,0.20846065878868103,271,73171225,20617,-0.20976778864860535,0.6756314039230347,-0.6753251552581787,73171240
20-May-2020 19:33:01.453,0.20848479866981506,271,73171225,20617,-0.20979201793670654,0.675623893737793,-0.675317645072937,73171241
20-May-2020 19:33:02.453,0.20851343870162964,271,73171225,20617,-0.20982122421264648,0.6756186485290527,-0.6753051280975342,73171242
20-May-2020 19:33:03.453,0.20853489637374878,271,73171225,20617,-0.20984452962875366,0.6756129264831543,-0.6752967834472656,73171243
20-May-2020 19:33:04.453,0.20855817198753357,271,73171225,20617,-0.20986789464950562,0.6755996942520142,-0.6752955913543701,73171244
20-May-2020 19:33:05.453,0.20858383178710938,271,73171225,20617,-0.20989194512367249,0.6755944490432739,-0.6752854585647583,73171245
20-May-2020 19:33:06.453,0.20860615372657776,271,73171225,20617,-0.2099171280860901,0.6755920648574829,-0.6752731800079346,73171246
20-May-2020 19:33:07.453,0.20862865447998047,271,73171225,20617,-0.20994031429290771,0.6755828857421875,-0.6752684116363525,73171247
20-May-2020 19:33:08.453,0.2086549997329712,271,73171225,20617,-0.2099626064300537,0.6755698919296265,-0.6752661466598511,73171248
20-May-2020 19:33:09.453,0.20868203043937683,271,73171225,20617,-0.2099878489971161,0.6755636930465698,-0.6752562522888184,73171249
20-May-2020 19:33:10.453,0.20870423316955566,271,73171225,20617,-0.21001353859901428,0.6755599975585938,-0.6752452850341797,73171250
20-May-2020 19:33:11.453,0.20872658491134644,271,73171225,20617,-0.21003851294517517,0.6755503416061401,-0.6752398014068604,73171251
20-May-2020 19:33:12.453,0.2087562382221222,271,73171225,20617,-0.2100590467453003,0.6755404472351074,-0.6752346754074097,73171252
20-May-2020 19:33:13.453,0.2087816596031189,271,73171225,20617,-0.21008732914924622,0.6755340099334717,-0.6752240657806396,73171253
20-May-2020 19:33:14.453,0.20880374312400818,271,73171225,20617,-0.21011832356452942,0.6755290031433105,-0.6752127408981323,73171254
20-May-2020 19:33:15.453,0.2088310420513153,271,73171225,20617,-0.2101416289806366,0.6755169630050659,-0.6752090454101562,73171255
20-May-2020 19:33:16.453,0.20885702967643738,271,73171257,20611,-0.2101634442806244,0.6755052804946899,-0.6752058267593384,73171256
20-May-2020 19:33:17.453,0.20887836813926697,271,73171257,20611,-0.2101864218711853,0.6755030155181885,-0.675194501876831,73171257
20-May-2020 19:33:18.453,0.20890000462532043,271,73171257,20611,-0.21021157503128052,0.675499439239502,-0.6751836538314819,73171258
20-May-2020 19:33:19.453,0.20892512798309326,271,73171257,20611,-0.21023115515708923,0.6754899024963379,-0.675179123878479,73171259
20-May-2020 19:33:20.453,0.20895156264305115,271,73171257,20611,-0.21025443077087402,0.6754803657531738,-0.6751729249954224,73171260
20-May-2020 19:33:21.453,0.20897439122200012,271,73171257,20611,-0.21028131246566772,0.6754766702651978,-0.675161600112915,73171261
20-May-2020 19:33:22.453,0.20899993181228638,303,73171257,20611,-0.2103109061717987,0.6754686832427979,-0.6751519441604614,73171262
20-May-2020 19:33:23.453,0.2090277075767517,303,73171257,20611,-0.21033695340156555,0.6754552125930786,-0.6751492023468018,73171263
20-May-2020 19:33:24.453,0.209050714969635,303,73171257,20611,-0.21036139130592346,0.6754492521286011,-0.675140380859375,73171264
20-May-2020 19:33:25.453,0.2090747356414795,303,73171257,20611,-0.2103847861289978,0.6754438877105713,-0.6751312017440796,73171265
20-May-2020 19:33:26.453,0.20909783244132996,303,73171257,20611,-0.21040841937065125,0.6754381656646729,-0.6751223802566528,73171266
20-May-2020 19:33:27.453,0.20912200212478638,303,73171257,20611,-0.21042868494987488,0.675428032875061,-0.6751182079315186,73171267
20-May-2020 19:33:28.453,0.2091468870639801,303,73171257,20611,-0.21045401692390442,0.6754194498062134,-0.6751117706298828,73171268
20-May-2020 19:33:29.453,0.20917513966560364,303,73171257,20611,-0.21048200130462646,0.6754148006439209,-0.6750986576080322,73171269
20-May-2020 19:33:30.453,0.20919746160507202,303,73171257,20611,-0.2105056345462799,0.675406813621521,-0.6750925779342651,73171270
20-May-2020 19:33:31.453,0.2092246115207672,303,73171257,20611,-0.2105308473110199,0.6753948926925659,-0.6750878095626831,73171271
20-May-2020 19:33:32.453,0.2092481553554535,303,73171257,20611,-0.21055391430854797,0.6753894090652466,-0.6750792264938354,73171272
20-May-2020 19:33:33.453,0.20927178859710693,303,73171257,20611,-0.21058407425880432,0.6753846406936646,-0.6750670671463013,73171273
20-May-2020 19:33:34.453,0.20929422974586487,303,73171257,20611,-0.21060535311698914,0.675377368927002,-0.6750607490539551,73171274
20-May-2020 19:33:35.453,0.20931938290596008,303,73171257,20611,-0.21062707901000977,0.6753652095794678,-0.6750582456588745,73171275
20-May-2020 19:33:36.453,0.20934420824050903,303,73171257,20611,-0.21065625548362732,0.6753575801849365,-0.6750491857528687,73171276
20-May-2020 19:33:37.453,0.2093687653541565,303,73171257,20611,-0.2106809914112091,0.6753538846969604,-0.6750375032424927,73171277
20-May-2020 19:33:38.453,0.20939484238624573,303,73171257,20611,-0.21070575714111328,0.6753439903259277,-0.6750315427780151,73171278
20-May-2020 19:33:39.453,0.20941898226737976,303,73171257,20611,-0.21072706580162048,0.6753334999084473,-0.6750279664993286,73171279
20-May-2020 19:33:40.453,0.20944330096244812,303,73171257,20611,-0.21075135469436646,0.6753261089324951,-0.6750203371047974,73171280
20-May-2020 19:33:41.453,0.20947253704071045,303,73171257,20611,-0.21077808737754822,0.6753216981887817,-0.6750073432922363,73171281
20-May-2020 19:33:42.453,0.20949527621269226,303,73171257,20611,-0.21079930663108826,0.675316572189331,-0.6749987602233887,73171282
20-May-2020 19:33:43.453,0.2095201313495636,303,73171257,20611,-0.21082282066345215,0.6753045320510864,-0.6749957799911499,73171283
20-May-2020 19:33:44.453,0.20954543352127075,303,73171257,20611,-0.21084874868392944,0.6752989292144775,-0.6749852895736694,73171284
20-May-2020 19:33:45.453,0.2095697820186615,303,73171257,20611,-0.21087419986724854,0.6752947568893433,-0.6749739646911621,73171285
20-May-2020 19:33:46.453,0.20959213376045227,303,73171257,20611,-0.2109021544456482,0.6752843856811523,-0.6749687194824219,73171286
20-May-2020 19:33:47.453,0.20961588621139526,303,73171257,20611,-0.2109239101409912,0.6752738952636719,-0.6749652624130249,73171287
20-May-2020 19:33:48.453,0.20964235067367554,303,73171289,20617,-0.21094810962677002,0.6752668619155884,-0.6749559640884399,73171288
20-May-2020 19:33:49.453,0.20966410636901855,303,73171289,20617,-0.21097373962402344,0.6752628087997437,-0.6749453544616699,73171289
20-May-2020 19:33:50.453,0.20969143509864807,303,73171289,20617,-0.21099981665611267,0.6752524375915527,-0.6749390363693237,73171290
20-May-2020 19:33:51.453,0.20972028374671936,303,73171289,20617,-0.21102124452590942,0.6752419471740723,-0.6749340295791626,73171291
20-May-2020 19:33:52.453,0.2097395658493042,303,73171289,20617,-0.21104496717453003,0.675238847732544,-0.6749237775802612,73171292
20-May-2020 19:33:53.453,0.20976349711418152,303,73171289,20617,-0.21107175946235657,0.675233006477356,-0.6749138832092285,73171293
20-May-2020 19:33:54.453,0.20979043841362,335,73171289,20617,-0.21109554171562195,0.6752215623855591,-0.6749093532562256,73171294
20-May-2020 19:33:55.453,0.20981812477111816,335,73171289,20617,-0.2111213207244873,0.6752101182937622,-0.6749042272567749,73171295
20-May-2020 19:33:56.453,0.20984026789665222,335,73171289,20617,-0.21114632487297058,0.6752058267593384,-0.674893856048584,73171296
20-May-2020 19:33:57.453,0.20986178517341614,335,73171289,20617,-0.2111707627773285,0.6752023696899414,-0.6748828887939453,73171297
20-May-2020 19:33:58.453,0.20988738536834717,335,73171289,20617,-0.2111927568912506,0.6751925945281982,-0.6748780012130737,73171298
20-May-2020 19:33:59.453,0.20991265773773193,335,73171289,20617,-0.21121558547019958,0.6751830577850342,-0.6748723983764648,73171299
20-May-2020 19:34:00.453,0.20993351936340332,335,73171289,20617,-0.2112407386302948,0.6751800775527954,-0.6748610734939575,73171300
20-May-2020 19:34:01.453,0.20996132493019104,335,73171289,20617,-0.21127274632453918,0.6751705408096313,-0.6748520135879517,73171301
20-May-2020 19:34:02.453,0.20998811721801758,335,73171289,20617,-0.2112937867641449,0.6751573085784912,-0.6748499870300293,73171302
20-May-2020 19:34:03.453,0.21001142263412476,335,73171289,20617,-0.2113151252269745,0.6751511096954346,-0.6748427152633667,73171303
20-May-2020 19:34:04.453,0.2100335955619812,335,73171289,20617,-0.21134495735168457,0.6751477718353271,-0.6748294830322266,73171304
20-May-2020 19:34:05.453,0.2100602090358734,335,73171289,20617,-0.21136817336082458,0.6751400232315063,-0.6748217344284058,73171305
20-May-2020 19:34:06.453,0.21008700132369995,335,73171289,20617,-0.21138536930084229,0.6751303672790527,-0.674817681312561,73171306
20-May-2020 19:34:07.453,0.210110604763031,335,73171289,20617,-0.211411714553833,0.6751240491867065,-0.674808144569397,73171307
20-May-2020 19:34:08.453,0.21013376116752625,335,73171289,20617,-0.21143949031829834,0.6751189231872559,-0.6747976541519165,73171308
20-May-2020 19:34:09.453,0.21015754342079163,335,73171289,20617,-0.2114638090133667,0.6751085519790649,-0.6747931241989136,73171309
20-May-2020 19:34:10.453,0.21018484234809875,335,73171289,20617,-0.21148595213890076,0.6750962734222412,-0.6747896671295166,73171310
20-May-2020 19:34:11.453,0.2102065086364746,335,73171289,20617,-0.2115115523338318,0.675089955329895,-0.674781322479248,73171311
20-May-2020 19:34:12.453,0.21022626757621765,335,73171289,20617,-0.211531400680542,0.67508864402771,-0.6747705936431885,73171312
20-May-2020 19:34:13.453,0.21025466918945312,335,73171289,20617,-0.21155819296836853,0.6750774383544922,-0.6747643947601318,73171313
20-May-2020 19:34:14.453,0.2102821171283722,335,73171289,20617,-0.21157938241958618,0.6750668287277222,-0.6747595071792603,73171314
20-May-2020 19:34:15.453,0.21030721068382263,335,73171289,20617,-0.21160879731178284,0.6750591993331909,-0.674750566482544,73171315
20-May-2020 19:34:16.453,0.210332453250885,335,73171289,20617,-0.21163690090179443,0.675055980682373,-0.6747368574142456,73171316
20-May-2020 19:34:17.453,0.2103601098060608,335,73171289,20617,-0.21166089177131653,0.6750426292419434,-0.6747339963912964,73171317
20-May-2020 19:34:18.453,0.21038389205932617,335,73171289,20617,-0.21168982982635498,0.6750344038009644,-0.6747257709503174,73171318
20-May-2020 19:34:19.453,0.210406094789505,335,73171289,20617,-0.21171414852142334,0.6750290393829346,-0.6747164726257324,73171319
20-May-2020 19:34:20.453,0.21043360233306885,335,73171321,20617,-0.21174028515815735,0.6750216484069824,-0.6747071743011475,73171320
20-May-2020 19:34:21.453,0.21045652031898499,335,73171321,20617,-0.21175861358642578,0.6750136613845825,-0.6747022867202759,73171321
20-May-2020 19:34:22.453,0.2104792296886444,335,73171321,20617,-0.2117844820022583,0.6750046014785767,-0.6746960878372192,73171322
20-May-2020 19:34:23.453,0.21050214767456055,335,73171321,20617,-0.2118040919303894,0.6750015020370483,-0.6746861934661865,73171323
20-May-2020 19:34:24.453,0.21052855253219604,335,73171321,20617,-0.21182623505592346,0.6749935150146484,-0.6746786832809448,73171324
20-May-2020 19:34:25.453,0.21055135130882263,335,73171321,20617,-0.21185272932052612,0.6749836206436157,-0.6746731996536255,73171325
20-May-2020 19:34:26.453,0.21057847142219543,367,73171321,20617,-0.2118798792362213,0.6749721765518188,-0.6746673583984375,73171326
20-May-2020 19:34:27.453,0.21060490608215332,367,73171321,20617,-0.2119031846523285,0.674965500831604,-0.6746587753295898,73171327
20-May-2020 19:34:28.453,0.21062961220741272,367,73171321,20617,-0.21193361282348633,0.6749598979949951,-0.674647331237793,73171328
20-May-2020 19:34:29.453,0.21065324544906616,367,73171321,20617,-0.2119598686695099,0.6749495267868042,-0.6746417284011841,73171329
20-May-2020 19:34:30.453,0.21068060398101807,367,73171321,20617,-0.21198156476020813,0.6749402284622192,-0.6746354103088379,73171330
20-May-2020 19:34:31.453,0.21070516109466553,367,73171321,20617,-0.21200543642044067,0.6749361753463745,-0.6746245622634888,73171331
20-May-2020 19:34:32.453,0.2107279896736145,367,73171321,20617,-0.21203437447547913,0.6749292612075806,-0.6746153831481934,73171332
20-May-2020 19:34:33.453,0.21074870228767395,367,73171321,20617,-0.2120528519153595,0.6749207973480225,-0.6746116876602173,73171333
20-May-2020 19:34:34.453,0.21077686548233032,367,73171321,20617,-0.21207663416862488,0.6749119758605957,-0.6746039390563965,73171334
20-May-2020 19:34:35.453,0.21079733967781067,367,73171321,20617,-0.21210208535194397,0.6749097108840942,-0.674592137336731,73171335
20-May-2020 19:34:36.453,0.21082022786140442,367,73171321,20617,-0.2121250331401825,0.674903154373169,-0.6745840311050415,73171336
20-May-2020 19:34:37.453,0.21084946393966675,367,73171321,20617,-0.2121463418006897,0.6748895645141602,-0.6745818853378296,73171337
20-May-2020 19:34:38.453,0.2108771800994873,367,73171321,20617,-0.21217399835586548,0.6748800277709961,-0.6745741367340088,73171338
20-May-2020 19:34:39.453,0.21089881658554077,367,73171321,20617,-0.2122040092945099,0.6748751401901245,-0.6745628118515015,73171339
20-May-2020 19:34:40.453,0.21092379093170166,367,73171321,20617,-0.21223017573356628,0.6748664379119873,-0.6745554208755493,73171340
20-May-2020 19:34:41.453,0.21095389127731323,367,73171321,20617,-0.21224993467330933,0.674852728843689,-0.6745535135269165,73171341
20-May-2020 19:34:42.453,0.21097463369369507,367,73171321,20617,-0.21227312088012695,0.6748484373092651,-0.6745442152023315,73171342
20-May-2020 19:34:43.453,0.2109971046447754,367,73171321,20617,-0.21230342984199524,0.6748429536819458,-0.6745330095291138,73171343
20-May-2020 19:34:44.453,0.21102258563041687,367,73171321,20617,-0.21232056617736816,0.6748380661010742,-0.6745246648788452,73171344
20-May-2020 19:34:45.453,0.21104973554611206,367,73171321,20617,-0.21234387159347534,0.6748265027999878,-0.6745203733444214,73171345
20-May-2020 19:34:46.453,0.211069256067276,367,73171321,20617,-0.21237251162528992,0.6748207807540894,-0.6745109558105469,73171346
20-May-2020 19:34:47.453,0.21109136939048767,367,73171321,20617,-0.21239838004112244,0.6748174428939819,-0.6744991540908813,73171347
20-May-2020 19:34:48.453,0.21112126111984253,367,73171321,20617,-0.21241998672485352,0.6748074293136597,-0.6744931936264038,73171348
20-May-2020 19:34:49.453,0.21114596724510193,367,73171321,20617,-0.21244752407073975,0.6747962236404419,-0.6744875907897949,73171349
20-May-2020 19:34:50.453,0.21116676926612854,367,73171321,20617,-0.21246951818466187,0.6747926473617554,-0.6744779348373413,73171350
20-May-2020 19:34:51.453,0.21119219064712524,367,73171321,20617,-0.21249568462371826,0.6747864484786987,-0.6744678020477295,73171351
20-May-2020 19:34:52.453,0.21121898293495178,367,73171353,20611,-0.21251580119132996,0.6747751235961914,-0.6744643449783325,73171352
20-May-2020 19:34:53.453,0.2112460732460022,367,73171353,20611,-0.212543785572052,0.6747630834579468,-0.6744592189788818,73171353
20-May-2020 19:34:54.453,0.2112680971622467,367,73171353,20611,-0.21257233619689941,0.6747593879699707,-0.6744471788406372,73171354
20-May-2020 19:34:55.453,0.21129155158996582,367,73171353,20611,-0.21259400248527527,0.6747545003890991,-0.6744377613067627,73171355
20-May-2020 19:34:56.453,0.21131804585456848,367,73171353,20611,-0.21261540055274963,0.6747430562973022,-0.6744339466094971,73171356
20-May-2020 19:34:57.453,0.21134251356124878,367,73171353,20611,-0.21264204382896423,0.6747342348098755,-0.6744269132614136,73171357
20-May-2020 19:34:58.453,0.21136340498924255,399,73171353,20611,-0.2126680314540863,0.674730658531189,-0.6744159460067749,73171358
20-May-2020 19:34:59.453,0.21138876676559448,399,73171353,20611,-0.21268877387046814,0.6747255325317383,-0.6744065284729004,73171359
20-May-2020 19:35:00.453,0.21141266822814941,399,73171353,20611,-0.2127114236354828,0.6747148036956787,-0.6744024753570557,73171360
20-May-2020 19:35:01.453,0.21143656969070435,399,73171353,20611,-0.21273773908615112,0.6747065782546997,-0.674394965171814,73171361
20-May-2020 19:35:02.453,0.2114638388156891,399,73171353,20611,-0.21276551485061646,0.6747003793716431,-0.6743838787078857,73171362
20-May-2020 19:35:03.453,0.21148884296417236,399,73171353,20611,-0.21278804540634155,0.6746927499771118,-0.6743767261505127,73171363
20-May-2020 19:35:04.453,0.21151646971702576,399,73171353,20611,-0.212816059589386,0.6746807098388672,-0.6743707656860352,73171364
20-May-2020 19:35:05.453,0.21154183149337769,399,73171353,20611,-0.212845116853714,0.6746703386306763,-0.6743642091751099,73171365
20-May-2020 19:35:06.453,0.21156403422355652,399,73171353,20611,-0.2128663957118988,0.6746683120727539,-0.6743525266647339,73171366
20-May-2020 19:35:07.453,0.21158868074417114,399,73171353,20611,-0.21289226412773132,0.6746594905853271,-0.6743453741073608,73171367
20-May-2020 19:35:08.453,0.21161001920700073,399,73171353,20611,-0.21291491389274597,0.6746503114700317,-0.6743409633636475,73171368
20-May-2020 19:35:09.453,0.21163538098335266,399,73171353,20611,-0.21293947100639343,0.6746448278427124,-0.674330472946167,73171369
20-May-2020 19:35:10.453,0.2116580307483673,399,73171353,20611,-0.21295970678329468,0.674640417098999,-0.6743216514587402,73171370
20-May-2020 19:35:11.453,0.2116810381412506,399,73171353,20611,-0.21298381686210632,0.67463219165802,-0.6743150949478149,73171371
20-May-2020 19:35:12.453,0.21170371770858765,399,73171353,20611,-0.21300795674324036,0.6746213436126709,-0.6743110418319702,73171372
20-May-2020 19:35:13.453,0.2117326855659485,399,73171353,20611,-0.21303504705429077,0.6746115684509277,-0.6743032932281494,73171373
20-May-2020 19:35:14.453,0.2117559313774109,399,73171353,20611,-0.21306324005126953,0.6746072769165039,-0.6742914915084839,73171374
20-May-2020 19:35:15.453,0.21178275346755981,399,73171353,20611,-0.21308842301368713,0.6745976209640503,-0.6742843389511108,73171375
20-May-2020 19:35:16.453,0.21180903911590576,399,73171353,20611,-0.21311378479003906,0.6745867729187012,-0.6742790937423706,73171376
20-May-2020 19:35:17.453,0.2118348777294159,399,73171353,20611,-0.21313893795013428,0.6745810508728027,-0.6742687225341797,73171377
20-May-2020 19:35:18.453,0.21185576915740967,399,73171353,20611,-0.2131660282611847,0.6745781898498535,-0.674256443977356,73171378
20-May-2020 19:35:19.453,0.21188250184059143,399,73171353,20611,-0.21318727731704712,0.6745672225952148,-0.6742522716522217,73171379
20-May-2020 19:35:20.453,0.2119089663028717,399,73171353,20611,-0.21321263909339905,0.674554705619812,-0.674248456954956,73171380
20-May-2020 19:35:21.453,0.21192792057991028,399,73171353,20611,-0.21323484182357788,0.6745520830154419,-0.6742380857467651,73171381
20-May-2020 19:35:22.453,0.21195077896118164,399,73171353,20611,-0.21325811743736267,0.6745476722717285,-0.6742280721664429,73171382
20-May-2020 19:35:23.453,0.21197772026062012,399,73171353,20611,-0.21327948570251465,0.6745378971099854,-0.6742227077484131,73171383
20-May-2020 19:35:24.453,0.2120041847229004,399,73171385,20617,-0.2133079171180725,0.6745266914367676,-0.6742165088653564,73171384
20-May-2020 19:35:25.453,0.2120296061038971,399,73171385,20617,-0.21333453059196472,0.674522876739502,-0.6742039918899536,73171385
20-May-2020 19:35:26.453,0.21205323934555054,399,73171385,20617,-0.21336150169372559,0.6745157241821289,-0.6741949319839478,73171386
20-May-2020 19:35:27.453,0.21208328008651733,399,73171385,20617,-0.21338674426078796,0.6745024919509888,-0.6741909980773926,73171387
20-May-2020 19:35:28.453,0.21210840344429016,399,73171385,20617,-0.21340817213058472,0.6744924783706665,-0.6741862297058105,73171388
20-May-2020 19:35:29.453,0.21212878823280334,399,73171385,20617,-0.2134377360343933,0.6744891405105591,-0.6741739511489868,73171389
20-May-2020 19:35:30.453,0.21215268969535828,431,73171385,20617,-0.21345829963684082,0.6744852066040039,-0.674163818359375,73171390
20-May-2020 19:35:31.453,0.21217966079711914,431,73171385,20617,-0.21347957849502563,0.6744738817214966,-0.6741597652435303,73171391
20-May-2020 19:35:32.453,0.21220353245735168,431,73171385,20617,-0.21350768208503723,0.6744656562805176,-0.6741516590118408,73171392
20-May-2020 19:35:33.453,0.21222412586212158,431,73171385,20617,-0.21353232860565186,0.6744625568389893,-0.6741405725479126,73171393
20-May-2020 19:35:34.453,0.2122529149055481,431,73171385,20617,-0.21355754137039185,0.674452543258667,-0.6741335391998291,73171394
20-May-2020 19:35:35.453,0.21228080987930298,431,73171385,20617,-0.2135833501815796,0.6744412183761597,-0.6741279363632202,73171395
20-May-2020 19:35:36.453,0.2123022973537445,431,73171385,20617,-0.21361181139945984,0.6744316816329956,-0.6741217374801636,73171396
20-May-2020 19:35:37.453,0.21232405304908752,431,73171385,20617,-0.21363335847854614,0.6744284629821777,-0.6741113662719727,73171397
20-May-2020 19:35:38.453,0.21235239505767822,431,73171385,20617,-0.21365609765052795,0.6744198799133301,-0.6741034984588623,73171398
20-May-2020 19:35:39.453,0.21237799525260925,431,73171385,20617,-0.2136777639389038,0.674409031867981,-0.6740995645523071,73171399
20-May-2020 19:35:40.453,0.21239930391311646,431,73171385,20617,-0.2137044072151184,0.6744034290313721,-0.6740900278091431,73171400
20-May-2020 19:35:41.453,0.21242520213127136,431,73171385,20617,-0.21372953057289124,0.6743992567062378,-0.6740779876708984,73171401
20-May-2020 19:35:42.453,0.21245050430297852,431,73171385,20617,-0.21375218033790588,0.6743909120559692,-0.6740714311599731,73171402
20-May-2020 19:35:43.453,0.2124723494052887,431,73171385,20617,-0.21377623081207275,0.674379825592041,-0.6740679740905762,73171403
20-May-2020 19:35:44.453,0.21249771118164062,431,73171385,20617,-0.21380463242530823,0.6743731498718262,-0.6740577220916748,73171404
20-May-2020 19:35:45.453,0.2125224769115448,431,73171385,20617,-0.21382787823677063,0.6743682622909546,-0.6740468740463257,73171405
20-May-2020 19:35:46.453,0.2125476896762848,431,73171385,20617,-0.21385034918785095,0.6743588447570801,-0.6740413904190063,73171406
20-May-2020 19:35:47.453,0.21257057785987854,431,73171385,20617,-0.21387669444084167,0.6743464469909668,-0.674038290977478,73171407
20-May-2020 19:35:48.453,0.21259471774101257,431,73171385,20617,-0.2139010727405548,0.6743417978286743,-0.674027681350708,73171408
20-May-2020 19:35:49.453,0.21262362599372864,431,73171385,20617,-0.2139262855052948,0.674335241317749,-0.6740169525146484,73171409
20-May-2020 19:35:50.453,0.21264809370040894,431,73171385,20617,-0.2139502763748169,0.6743258237838745,-0.6740109920501709,73171410
20-May-2020 19:35:51.453,0.21266904473304749,431,73171385,20617,-0.2139742374420166,0.6743161678314209,-0.6740065813064575,73171411
20-May-2020 19:35:52.453,0.21269428730010986,431,73171385,20617,-0.2139986753463745,0.6743100881576538,-0.6739969253540039,73171412
20-May-2020 19:35:53.453,0.21272200345993042,431,73171385,20617,-0.2140234410762787,0.6743060350418091,-0.6739842891693115,73171413
20-May-2020 19:35:54.453,0.21274086833000183,431,73171385,20617,-0.2140447497367859,0.674296498298645,-0.6739813089370728,73171414
20-May-2020 19:35:55.453,0.2127639651298523,431,73171385,20617,-0.21407222747802734,0.6742880344390869,-0.673973560333252,73171415
20-May-2020 19:35:56.453,0.21279031038284302,431,73171417,20617,-0.21409451961517334,0.6742831468582153,-0.673963189125061,73171416
20-May-2020 19:35:57.453,0.2128143608570099,431,73171417,20617,-0.21412253379821777,0.6742775440216064,-0.6739523410797119,73171417
20-May-2020 19:35:58.453,0.21283963322639465,431,73171417,20617,-0.21414512395858765,0.6742649078369141,-0.6739497184753418,73171418
20-May-2020 19:35:59.453,0.2128676474094391,431,73171417,20617,-0.2141697108745575,0.6742550134658813,-0.6739431619644165,73171419
20-May-2020 19:36:00.453,0.21289199590682983,431,73171417,20617,-0.21419483423233032,0.6742500066757202,-0.6739319562911987,73171420
20-May-2020 19:36:01.453,0.21291345357894897,431,73171417,20617,-0.21421808004379272,0.6742448806762695,-0.6739236116409302,73171421
20-May-2020 19:36:02.453,0.21294111013412476,463,73171417,20617,-0.2142435610294342,0.6742312908172607,-0.6739203929901123,73171422
20-May-2020 19:36:03.453,0.21296709775924683,463,73171417,20617,-0.21426674723625183,0.6742211580276489,-0.6739146709442139,73171423
20-May-2020 19:36:04.453,0.2129901945590973,463,73171417,20617,-0.21429443359375,0.674220085144043,-0.6738996505737305,73171424
20-May-2020 19:36:05.453,0.2130117416381836,463,73171417,20617,-0.21431925892829895,0.6742129325866699,-0.6738919019699097,73171425
20-May-2020 19:36:06.453,0.2130383849143982,463,73171417,20617,-0.21433961391448975,0.6742026805877686,-0.6738873720169067,73171426
20-May-2020 19:36:07.453,0.21306118369102478,463,73171417,20617,-0.21436405181884766,0.6741952896118164,-0.673879861831665,73171427
20-May-2020 19:36:08.453,0.2130841314792633,463,73171417,20617,-0.21438908576965332,0.6741924285888672,-0.6738673448562622,73171428
20-May-2020 19:36:09.453,0.21311262249946594,463,73171417,20617,-0.21441426873207092,0.6741845607757568,-0.6738584041595459,73171429
20-May-2020 19:36:10.453,0.21313542127609253,463,73171417,20617,-0.2144310474395752,0.6741745471954346,-0.6738559007644653,73171430
20-May-2020 19:36:11.453,0.21316102147102356,463,73171417,20617,-0.21446365118026733,0.6741645336151123,-0.6738474369049072,73171431
20-May-2020 19:36:12.453,0.21318340301513672,463,73171417,20617,-0.21448209881782532,0.674163818359375,-0.673835277557373,73171432
20-May-2020 19:36:13.453,0.21321004629135132,463,73171417,20617,-0.21450629830360413,0.6741510629653931,-0.6738314628601074,73171433
20-May-2020 19:36:14.453,0.21323585510253906,463,73171417,20617,-0.21453312039375305,0.6741374731063843,-0.6738284826278687,73171434
20-May-2020 19:36:15.453,0.2132614552974701,463,73171417,20617,-0.21456018090248108,0.6741317510604858,-0.6738176345825195,73171435
20-May-2020 19:36:16.453,0.21328678727149963,463,73171417,20617,-0.21458712220191956,0.6741267442703247,-0.673805832862854,73171436
20-May-2020 19:36:17.453,0.21330922842025757,463,73171417,20617,-0.2146121859550476,0.6741174459457397,-0.6738002300262451,73171437
20-May-2020 19:36:18.453,0.21333616971969604,463,73171417,20617,-0.2146376073360443,0.6741065979003906,-0.6737946271896362,73171438
20-May-2020 19:36:19.453,0.2133612334728241,463,73171417,20617,-0.2146638035774231,0.6741029024124146,-0.6737818717956543,73171439
20-May-2020 19:36:20.453,0.21338152885437012,463,73171417,20617,-0.214682936668396,0.6741007566452026,-0.6737713813781738,73171440
20-May-2020 19:36:21.453,0.21340924501419067,463,73171417,20617,-0.21471261978149414,0.6740860939025879,-0.6737678050994873,73171441
20-May-2020 19:36:22.453,0.21343287825584412,463,73171417,20617,-0.2147352695465088,0.6740766763687134,-0.6737626791000366,73171442
20-May-2020 19:36:23.453,0.21345359086990356,463,73171417,20617,-0.21475732326507568,0.6740741729736328,-0.6737515926361084,73171443
20-May-2020 19:36:24.453,0.21348077058792114,463,73171417,20617,-0.21477943658828735,0.6740696430206299,-0.6737402677536011,73171444
20-May-2020 19:36:25.453,0.21350690722465515,463,73171417,20617,-0.21480396389961243,0.6740552186965942,-0.6737388372421265,73171445
20-May-2020 19:36:26.453,0.21352946758270264,463,73171417,20617,-0.21483364701271057,0.6740454435348511,-0.6737316846847534,73171446
20-May-2020 19:36:27.453,0.2135559320449829,463,73171417,20617,-0.21485742926597595,0.6740415096282959,-0.6737198829650879,73171447
20-May-2020 19:36:28.453,0.2135809361934662,463,73171449,20611,-0.2148793339729309,0.6740360260009766,-0.6737103462219238,73171448
20-May-2020 19:36:29.453,0.21360880136489868,463,73171449,20611,-0.2149062156677246,0.6740221977233887,-0.6737070083618164,73171449
20-May-2020 19:36:30.453,0.2136332094669342,463,73171449,20611,-0.214930921792984,0.6740113496780396,-0.6737020015716553,73171450
20-May-2020 19:36:31.453,0.21365636587142944,463,73171449,20611,-0.2149539291858673,0.6740102767944336,-0.6736886501312256,73171451
20-May-2020 19:36:32.453,0.21368101239204407,463,73171449,20611,-0.2149774432182312,0.674004316329956,-0.6736791133880615,73171452
20-May-2020 19:36:33.453,0.21370309591293335,463,73171449,20611,-0.21500128507614136,0.6739941835403442,-0.6736747026443481,73171453
20-May-2020 19:36:34.453,0.21372416615486145,495,73171449,20611,-0.21502211689949036,0.6739861965179443,-0.6736692190170288,73171454
20-May-2020 19:36:35.453,0.21374976634979248,495,73171449,20611,-0.21504667401313782,0.6739839315414429,-0.6736557483673096,73171455
20-May-2020 19:36:36.453,0.21377426385879517,495,73171449,20611,-0.21507203578948975,0.6739758253097534,-0.6736477613449097,73171456
20-May-2020 19:36:37.453,0.21380147337913513,495,73171449,20611,-0.21510440111160278,0.6739603281021118,-0.6736444234848022,73171457
20-May-2020 19:36:38.453,0.21382459998130798,495,73171449,20611,-0.21512272953987122,0.6739541292190552,-0.6736373901367188,73171458
20-May-2020 19:36:39.453,0.21385326981544495,495,73171449,20611,-0.2151530385017395,0.6739487648010254,-0.6736240386962891,73171459
20-May-2020 19:36:40.453,0.21387672424316406,495,73171449,20611,-0.21517664194107056,0.6739425659179688,-0.6736152172088623,73171460
20-May-2020 19:36:41.453,0.21390485763549805,495,73171449,20611,-0.21520206332206726,0.6739281415939331,-0.6736127138137817,73171461
20-May-2020 19:36:42.453,0.21392658352851868,495,73171449,20611,-0.21522140502929688,0.673922061920166,-0.6736056804656982,73171462
20-May-2020 19:36:43.453,0.21395191550254822,495,73171449,20611,-0.21524903178215027,0.673917293548584,-0.6735937595367432,73171463
20-May-2020 19:36:44.453,0.2139747142791748,495,73171449,20611,-0.21527516841888428,0.6739072799682617,-0.6735876798629761,73171464
20-May-2020 19:36:45.453,0.2140008807182312,495,73171449,20611,-0.2153007984161377,0.6738953590393066,-0.6735831499099731,73171465
20-May-2020 19:36:46.453,0.21402260661125183,495,73171449,20611,-0.2153191864490509,0.6738933324813843,-0.6735728979110718,73171466
20-May-2020 19:36:47.453,0.21404778957366943,495,73171449,20611,-0.21534785628318787,0.6738907098770142,-0.6735578775405884,73171467
20-May-2020 19:36:48.453,0.21407189965248108,495,73171449,20611,-0.21537107229232788,0.6738787889480591,-0.6735547780990601,73171468
20-May-2020 19:36:49.453,0.2140974998474121,495,73171449,20611,-0.21539586782455444,0.6738678216934204,-0.6735496520996094,73171469
20-May-2020 19:36:50.453,0.21412286162376404,495,73171449,20611,-0.21541789174079895,0.6738648414611816,-0.6735376119613647,73171470
20-May-2020 19:36:51.453,0.21414417028427124,495,73171449,20611,-0.21544674038887024,0.6738599538803101,-0.6735266447067261,73171471
20-May-2020 19:36:52.453,0.2141726016998291,495,73171449,20611,-0.21547380089759827,0.6738444566726685,-0.6735242605209351,73171472
20-May-2020 19:36:53.453,0.21420010924339294,495,73171449,20611,-0.21549898386001587,0.6738322973251343,-0.6735198497772217,73171473
20-May-2020 19:36:54.453,0.21422147750854492,495,73171449,20611,-0.2155202329158783,0.6738318204879761,-0.6735066175460815,73171474
20-May-2020 19:36:55.453,0.21424588561058044,495,73171449,20611,-0.21554610133171082,0.6738262176513672,-0.6734963655471802,73171475
20-May-2020 19:36:56.453,0.21427366137504578,495,73171449,20611,-0.21556448936462402,0.6738150119781494,-0.6734925508499146,73171476
20-May-2020 19:36:57.453,0.21429631114006042,495,73171449,20611,-0.21559110283851624,0.6738040447235107,-0.6734881401062012,73171477
20-May-2020 19:36:58.453,0.21431756019592285,495,73171449,20611,-0.2156142294406891,0.6738035678863525,-0.6734741926193237,73171478
20-May-2020 19:36:59.453,0.21434789896011353,495,73171449,20611,-0.21563935279846191,0.6737940311431885,-0.6734662055969238,73171479
20-May-2020 19:37:00.453,0.21436789631843567,495,73171481,20617,-0.21566489338874817,0.6737821102142334,-0.6734632253646851,73171480
20-May-2020 19:37:01.453,0.21439000964164734,495,73171481,20617,-0.21568551659584045,0.6737756729125977,-0.673456072807312,73171481
20-May-2020 19:37:02.453,0.21441301703453064,495,73171481,20617,-0.21571475267410278,0.6737743616104126,-0.6734408140182495,73171482
20-May-2020 19:37:03.453,0.2144412398338318,495,73171481,20617,-0.21573999524116516,0.6737638711929321,-0.6734340190887451,73171483
20-May-2020 19:37:04.453,0.21446770429611206,495,73171481,20617,-0.215763121843338,0.6737484931945801,-0.6734338998794556,73171484
20-May-2020 19:37:05.453,0.21448597311973572,495,73171481,20617,-0.21578475832939148,0.673743724822998,-0.6734257936477661,73171485
20-May-2020 19:37:06.453,0.21451181173324585,527,73171481,20617,-0.21581190824508667,0.6737408638000488,-0.6734117269515991,73171486
20-May-2020 19:37:07.453,0.21453768014907837,527,73171481,20617,-0.21583735942840576,0.6737306118011475,-0.6734057664871216,73171487
20-May-2020 19:37:08.453,0.21456414461135864,527,73171481,20617,-0.21586495637893677,0.6737159490585327,-0.6734029054641724,73171488
20-May-2020 19:37:09.453,0.21458721160888672,527,73171481,20617,-0.21588507294654846,0.6737127304077148,-0.6733925342559814,73171489
20-May-2020 19:37:10.453,0.21461135149002075,527,73171481,20617,-0.2159043848514557,0.6737114191055298,-0.6733798980712891,73171490
20-May-2020 19:37:11.453,0.2146444320678711,527,73171481,20617,-0.21593353152275085,0.6737011671066284,-0.673370361328125,73171491
20-May-2020 19:37:12.453,0.21466147899627686,527,73171481,20617,-0.21595585346221924,0.6736886501312256,-0.6733700037002563,73171492
20-May-2020 19:37:13.453,0.21468502283096313,527,73171481,20617,-0.21598118543624878,0.6736850738525391,-0.6733580827713013,73171493
20-May-2020 19:37:14.453,0.21470752358436584,527,73171481,20617,-0.21600359678268433,0.6736800670623779,-0.6733487844467163,73171494
20-May-2020 19:37:15.453,0.21473410725593567,527,73171481,20617,-0.2160356640815735,0.6736650466918945,-0.6733449697494507,73171495
20-May-2020 19:37:16.453,0.2147597074508667,527,73171481,20617,-0.21605145931243896,0.6736544370651245,-0.6733425855636597,73171496
20-May-2020 19:37:17.453,0.2147822082042694,527,73171481,20617,-0.2160804271697998,0.6736495494842529,-0.6733309030532837,73171497
20-May-2020 19:37:18.453,0.21480891108512878,527,73171481,20617,-0.21610766649246216,0.6736475229263306,-0.6733156442642212,73171498
20-May-2020 19:37:19.453,0.21483293175697327,527,73171481,20617,-0.21613287925720215,0.6736339330673218,-0.6733133792877197,73171499
20-May-2020 19:37:20.453,0.21485814452171326,527,73171481,20617,-0.21615681052207947,0.6736242771148682,-0.6733070611953735,73171500
20-May-2020 19:37:21.453,0.21488073468208313,527,73171481,20617,-0.216176837682724,0.6736224889755249,-0.673295259475708,73171501
20-May-2020 19:37:22.453,0.21490544080734253,527,73171481,20617,-0.2162024974822998,0.6736186742782593,-0.6732833385467529,73171502
20-May-2020 19:37:23.453,0.2149331271648407,527,73171481,20617,-0.21622860431671143,0.6736043691635132,-0.6732803583145142,73171503
20-May-2020 19:37:24.453,0.21496239304542542,527,73171481,20617,-0.21624913811683655,0.6735939979553223,-0.6732745170593262,73171504
20-May-2020 19:37:25.453,0.2149868905544281,527,73171481,20617,-0.21627569198608398,0.6735917329788208,-0.6732604503631592,73171505
20-May-2020 19:37:26.453,0.21500858664512634,527,73171481,20617,-0.21629786491394043,0.6735849380493164,-0.673253059387207,73171506
20-May-2020 19:37:27.453,0.21503576636314392,527,73171481,20617,-0.2163236141204834,0.6735701560974121,-0.6732509136199951,73171507
20-May-2020 19:37:28.453,0.21505916118621826,527,73171481,20617,-0.21635109186172485,0.673560619354248,-0.6732447147369385,73171508
20-May-2020 19:37:29.453,0.21508169174194336,527,73171481,20617,-0.21637770533561707,0.6735615730285645,-0.6732276678085327,73171509
20-May-2020 19:37:30.453,0.21510538458824158,527,73171481,20617,-0.21640226244926453,0.673551082611084,-0.6732226610183716,73171510
20-May-2020 19:37:31.453,0.21513330936431885,527,73171481,20617,-0.21642589569091797,0.6735377311706543,-0.6732196807861328,73171511
20-May-2020 19:37:32.453,0.2151528000831604,527,73171513,20617,-0.21644803881645203,0.6735332012176514,-0.6732107400894165,73171512
20-May-2020 19:37:33.453,0.21517956256866455,527,73171513,20617,-0.21647030115127563,0.6735320091247559,-0.6731960773468018,73171513
20-May-2020 19:37:34.454,0.21520692110061646,527,73171513,20617,-0.21649381518363953,0.6735228300094604,-0.6731892824172974,73171514
20-May-2020 19:37:35.454,0.21523264050483704,527,73171513,20617,-0.21652081608772278,0.6735085248947144,-0.6731866598129272,73171515
20-May-2020 19:37:36.454,0.21525555849075317,527,73171513,20617,-0.21654394268989563,0.6735037565231323,-0.673176646232605,73171516
20-May-2020 19:37:37.454,0.21527710556983948,527,73171513,20617,-0.2165670096874237,0.6734997034072876,-0.6731662750244141,73171517
20-May-2020 19:37:38.454,0.215302973985672,559,73171513,20617,-0.21659249067306519,0.6734871864318848,-0.6731622219085693,73171518
20-May-2020 19:37:39.454,0.21532827615737915,559,73171513,20617,-0.21661749482154846,0.6734741926193237,-0.6731593608856201,73171519
20-May-2020 19:37:40.454,0.21535611152648926,559,73171513,20617,-0.21664714813232422,0.673469066619873,-0.67314612865448,73171520
20-May-2020 19:37:41.454,0.2153785228729248,559,73171513,20617,-0.21667230129241943,0.6734663248062134,-0.673133373260498,73171521
20-May-2020 19:37:42.454,0.21540239453315735,559,73171513,20617,-0.21669256687164307,0.6734567880630493,-0.6731287240982056,73171522
20-May-2020 19:37:43.454,0.21542778611183167,559,73171513,20617,-0.21671852469444275,0.6734426021575928,-0.6731264591217041,73171523
20-May-2020 19:37:44.454,0.21545371413230896,559,73171513,20617,-0.2167443037033081,0.6734399795532227,-0.6731127500534058,73171524
20-May-2020 19:37:45.454,0.21547269821166992,559,73171513,20617,-0.21676510572433472,0.6734371185302734,-0.6731027364730835,73171525
20-May-2020 19:37:46.454,0.21549993753433228,559,73171513,20617,-0.21679261326789856,0.6734232902526855,-0.6730989217758179,73171526
20-May-2020 19:37:47.454,0.21552324295043945,559,73171513,20617,-0.21681222319602966,0.673412561416626,-0.6730961799621582,73171527
20-May-2020 19:37:48.454,0.21554556488990784,559,73171513,20617,-0.21683722734451294,0.6734093427658081,-0.6730835437774658,73171528
20-May-2020 19:37:49.454,0.21557137370109558,559,73171513,20617,-0.2168632447719574,0.6734044551849365,-0.6730718612670898,73171529
20-May-2020 19:37:50.454,0.21559852361679077,559,73171513,20617,-0.21688798069953918,0.6733900308609009,-0.6730695962905884,73171530
20-May-2020 19:37:51.454,0.21562311053276062,559,73171513,20617,-0.2169141173362732,0.6733790636062622,-0.6730643510818481,73171531
20-May-2020 19:37:52.454,0.2156430184841156,559,73171513,20617,-0.21693915128707886,0.6733791828155518,-0.673050045967102,73171532
20-May-2020 19:37:53.454,0.21567010879516602,559,73171513,20617,-0.21696889400482178,0.6733710765838623,-0.6730399131774902,73171533
20-May-2020 19:37:54.454,0.21569576859474182,559,73171513,20617,-0.21698886156082153,0.6733578443527222,-0.6730383634567261,73171534
20-May-2020 19:37:55.454,0.21571972966194153,559,73171513,20617,-0.2170129120349884,0.673348069190979,-0.6730328798294067,73171535
20-May-2020 19:37:56.454,0.21574243903160095,559,73171513,20617,-0.21703669428825378,0.6733460426330566,-0.6730198860168457,73171536
20-May-2020 19:37:57.454,0.2157658040523529,559,73171513,20617,-0.21705877780914307,0.6733397245407104,-0.6730114221572876,73171537
20-May-2020 19:37:58.454,0.21579116582870483,559,73171513,20617,-0.21708086133003235,0.6733264923095703,-0.6730093955993652,73171538
20-May-2020 19:37:59.454,0.2158149778842926,559,73171513,20617,-0.2171073853969574,0.6733191013336182,-0.6730008125305176,73171539
20-May-2020 19:38:00.454,0.21583795547485352,559,73171513,20617,-0.21713149547576904,0.6733176708221436,-0.6729871034622192,73171540
20-May-2020 19:38:01.454,0.2158612608909607,559,73171513,20617,-0.2171594202518463,0.6733092069625854,-0.6729791164398193,73171541
20-May-2020 19:38:02.454,0.2158927619457245,559,73171513,20617,-0.21718841791152954,0.6732908487319946,-0.6729775667190552,73171542
20-May-2020 19:38:03.454,0.21591755747795105,559,73171513,20617,-0.21721237897872925,0.6732856035232544,-0.6729671955108643,73171543
20-May-2020 19:38:04.454,0.21593984961509705,559,73171545,20617,-0.21723651885986328,0.6732826232910156,-0.6729553937911987,73171544
20-May-2020 19:38:05.454,0.21596229076385498,559,73171545,20617,-0.2172619104385376,0.6732749938964844,-0.6729476451873779,73171545
20-May-2020 19:38:06.454,0.21598711609840393,559,73171545,20617,-0.21728211641311646,0.6732622385025024,-0.6729459762573242,73171546
20-May-2020 19:38:07.454,0.21601039171218872,559,73171545,20617,-0.2173042893409729,0.6732571125030518,-0.6729364395141602,73171547
20-May-2020 19:38:08.454,0.2160358726978302,559,73171545,20617,-0.21732836961746216,0.6732544898986816,-0.67292320728302,73171548
20-May-2020 19:38:09.454,0.21606183052062988,559,73171545,20617,-0.21735721826553345,0.6732409000396729,-0.6729192733764648,73171549
20-May-2020 19:38:10.454,0.2160872220993042,591,73171545,20617,-0.2173795998096466,0.6732279062271118,-0.6729167699813843,73171550
20-May-2020 19:38:11.454,0.21610987186431885,591,73171545,20617,-0.21740210056304932,0.673225998878479,-0.6729040145874023,73171551
20-May-2020 19:38:12.454,0.2161358892917633,591,73171545,20617,-0.2174328863620758,0.6732215881347656,-0.672890305519104,73171552
20-May-2020 19:38:13.454,0.21616390347480774,591,73171545,20617,-0.21746063232421875,0.6732070446014404,-0.672886848449707,73171553
20-May-2020 19:38:14.454,0.21618768572807312,591,73171545,20617,-0.21748238801956177,0.6731969118118286,-0.672882080078125,73171554
20-May-2020 19:38:15.454,0.21621456742286682,591,73171545,20617,-0.21750527620315552,0.6731952428817749,-0.6728677749633789,73171555
20-May-2020 19:38:16.454,0.2162383794784546,591,73171545,20617,-0.21753036975860596,0.6731894016265869,-0.6728577613830566,73171556
20-May-2020 19:38:17.454,0.2162579596042633,591,73171545,20617,-0.21755367517471313,0.6731770038604736,-0.6728564500808716,73171557
20-May-2020 19:38:18.454,0.21628272533416748,591,73171545,20617,-0.21757933497428894,0.6731642484664917,-0.6728529930114746,73171558
20-May-2020 19:38:19.454,0.216305673122406,591,73171545,20617,-0.2176002562046051,0.6731634140014648,-0.672839879989624,73171559
20-May-2020 19:38:20.454,0.2163296341896057,591,73171545,20617,-0.21762922406196594,0.6731575727462769,-0.6728285551071167,73171560
20-May-2020 19:38:21.454,0.21635454893112183,591,73171545,20617,-0.2176538109779358,0.6731433868408203,-0.6728267669677734,73171561
20-May-2020 19:38:22.454,0.21638387441635132,591,73171545,20617,-0.21767497062683105,0.6731338500976562,-0.6728202104568481,73171562
20-May-2020 19:38:23.454,0.21640828251838684,591,73171545,20617,-0.21770331263542175,0.6731315851211548,-0.6728050708770752,73171563
20-May-2020 19:38:24.454,0.21643048524856567,591,73171545,20617,-0.21773198246955872,0.6731250286102295,-0.6727950572967529,73171564
20-May-2020 19:38:25.454,0.2164563536643982,591,73171545,20617,-0.21775513887405396,0.6731116771697998,-0.6727926731109619,73171565
20-May-2020 19:38:26.454,0.2164812982082367,591,73171545,20617,-0.21777978539466858,0.6731010675430298,-0.6727871894836426,73171566
20-May-2020 19:38:27.454,0.21650129556655884,591,73171545,20617,-0.21780070662498474,0.6731021404266357,-0.672773003578186,73171567
20-May-2020 19:38:28.454,0.21652671694755554,591,73171545,20617,-0.21782317757606506,0.6730943918228149,-0.6727652549743652,73171568
20-May-2020 19:38:29.454,0.21655219793319702,591,73171545,20617,-0.21784663200378418,0.6730800867080688,-0.6727638244628906,73171569
20-May-2020 19:38:30.454,0.21657592058181763,591,73171545,20617,-0.21787264943122864,0.673073410987854,-0.6727545261383057,73171570
20-May-2020 19:38:31.454,0.2165997326374054,591,73171545,20617,-0.2178996503353119,0.6730724573135376,-0.6727390289306641,73171571
20-May-2020 19:38:32.454,0.2166271209716797,591,73171545,20617,-0.21792656183242798,0.6730608940124512,-0.6727330684661865,73171572
20-May-2020 19:38:33.454,0.2166527807712555,591,73171545,20617,-0.21795034408569336,0.6730474233627319,-0.6727310419082642,73171573
20-May-2020 19:38:34.454,0.21667960286140442,591,73171545,20617,-0.2179771065711975,0.6730403900146484,-0.6727204322814941,73171574
20-May-2020 19:38:35.454,0.21670067310333252,591,73171545,20617,-0.21800410747528076,0.6730407476425171,-0.6727045774459839,73171575
20-May-2020 19:38:36.454,0.21672651171684265,591,73171577,20617,-0.2180241048336029,0.6730319261550903,-0.6726987361907959,73171576
20-May-2020 19:38:37.454,0.21675100922584534,591,73171577,20617,-0.21804586052894592,0.6730183362960815,-0.6726973056793213,73171577
20-May-2020 19:38:38.454,0.21677649021148682,591,73171577,20617,-0.2180730104446411,0.673012375831604,-0.6726862192153931,73171578
20-May-2020 19:38:39.454,0.21679767966270447,591,73171577,20617,-0.21809473633766174,0.6730086803436279,-0.6726759672164917,73171579
20-May-2020 19:38:40.454,0.21682554483413696,591,73171577,20617,-0.2181219756603241,0.6729946136474609,-0.6726722717285156,73171580
20-May-2020 19:38:41.454,0.21684977412223816,591,73171577,20617,-0.21814608573913574,0.6729825735092163,-0.6726685762405396,73171581
20-May-2020 19:38:42.454,0.21687504649162292,623,73171577,20617,-0.2181735634803772,0.672978401184082,-0.6726558208465576,73171582
20-May-2020 19:38:43.454,0.21689561009407043,623,73171577,20617,-0.21819740533828735,0.6729768514633179,-0.6726429462432861,73171583
20-May-2020 19:38:44.454,0.2169220745563507,623,73171577,20617,-0.21822106838226318,0.6729629039764404,-0.6726408004760742,73171584
20-May-2020 19:38:45.454,0.21694618463516235,623,73171577,20617,-0.21824145317077637,0.6729531288146973,-0.6726362705230713,73171585
20-May-2020 19:38:46.454,0.21697095036506653,623,73171577,20617,-0.21826770901679993,0.6729525327682495,-0.6726202964782715,73171586
20-May-2020 19:38:47.454,0.21699395775794983,623,73171577,20617,-0.2182915210723877,0.6729470491409302,-0.6726107597351074,73171587
20-May-2020 19:38:48.454,0.2170187532901764,623,73171577,20617,-0.21831458806991577,0.6729329824447632,-0.6726094484329224,73171588
20-May-2020 19:38:49.454,0.2170456051826477,623,73171577,20617,-0.2183404266834259,0.6729216575622559,-0.6726033687591553,73171589
20-May-2020 19:38:50.454,0.21706613898277283,623,73171577,20617,-0.2183649241924286,0.6729189157485962,-0.6725915670394897,73171590
20-May-2020 19:38:51.454,0.2170940637588501,623,73171577,20617,-0.21839416027069092,0.6729130744934082,-0.6725786924362183,73171591
20-May-2020 19:38:52.454,0.21712467074394226,623,73171577,20617,-0.21841681003570557,0.6728967428207397,-0.672577977180481,73171592
20-May-2020 19:38:53.454,0.21714511513710022,623,73171577,20617,-0.21844074130058289,0.672888994216919,-0.6725714206695557,73171593
20-May-2020 19:38:54.454,0.2171693742275238,623,73171577,20617,-0.21846505999565125,0.6728882789611816,-0.6725564002990723,73171594
20-May-2020 19:38:55.454,0.21719086170196533,623,73171577,20617,-0.21848884224891663,0.6728795766830444,-0.6725503206253052,73171595
20-May-2020 19:38:56.454,0.2172156572341919,623,73171577,20617,-0.21850842237472534,0.6728672981262207,-0.6725484132766724,73171596
20-May-2020 19:38:57.454,0.21724039316177368,623,73171577,20617,-0.21853452920913696,0.6728602647781372,-0.6725389957427979,73171597
20-May-2020 19:38:58.454,0.21726647019386292,623,73171577,20617,-0.21856606006622314,0.672857403755188,-0.672523021697998,73171598
20-May-2020 19:38:59.454,0.21728917956352234,623,73171577,20617,-0.21858668327331543,0.6728488206863403,-0.6725175380706787,73171599
20-May-2020 19:39:00.454,0.21731528639793396,623,73171577,20617,-0.21860939264297485,0.6728347539901733,-0.672515869140625,73171600
20-May-2020 19:39:01.454,0.2173374891281128,623,73171577,20617,-0.2186357080936432,0.6728298664093018,-0.672505259513855,73171601
20-May-2020 19:39:02.454,0.21736201643943787,623,73171577,20617,-0.21865996718406677,0.6728261709213257,-0.6724933385848999,73171602
20-May-2020 19:39:03.454,0.21738597750663757,623,73171577,20617,-0.21868449449539185,0.6728134155273438,-0.6724902391433716,73171603
20-May-2020 19:39:04.454,0.2174111008644104,623,73171577,20617,-0.21870636940002441,0.6728001832962036,-0.6724878549575806,73171604
20-May-2020 19:39:05.454,0.2174369990825653,623,73171577,20617,-0.21873289346694946,0.6727961301803589,-0.6724748611450195,73171605
20-May-2020 19:39:06.454,0.21746021509170532,623,73171577,20617,-0.21876177191734314,0.6727925539016724,-0.672461748123169,73171606
20-May-2020 19:39:07.454,0.21748241782188416,623,73171577,20617,-0.21878135204315186,0.672783613204956,-0.6724569797515869,73171607
20-May-2020 19:39:08.454,0.21750983595848083,623,73171609,20617,-0.21880391240119934,0.6727703809738159,-0.6724541187286377,73171608
20-May-2020 19:39:09.454,0.21753337979316711,623,73171609,20617,-0.21882706880569458,0.6727674007415771,-0.6724421977996826,73171609
20-May-2020 19:39:10.454,0.21755915880203247,623,73171609,20617,-0.21885737776756287,0.6727619171142578,-0.6724294424057007,73171610
20-May-2020 19:39:11.454,0.21758213639259338,623,73171609,20617,-0.2188814878463745,0.6727497577667236,-0.6724264621734619,73171611
20-May-2020 19:39:12.454,0.21760740876197815,623,73171609,20617,-0.2189018726348877,0.6727381944656372,-0.6724230051040649,73171612
20-May-2020 19:39:13.454,0.2176293134689331,623,73171609,20617,-0.2189277708530426,0.6727372407913208,-0.6724084615707397,73171613
20-May-2020 19:39:14.454,0.21765398979187012,655,73171609,20617,-0.2189517319202423,0.672730565071106,-0.6723991632461548,73171614
20-May-2020 19:39:15.454,0.21768373250961304,655,73171609,20617,-0.21898123621940613,0.6727150678634644,-0.6723954677581787,73171615
20-May-2020 19:39:16.454,0.21770668029785156,655,73171609,20617,-0.21900078654289246,0.6727075576782227,-0.6723892688751221,73171616
20-May-2020 19:39:17.454,0.21772980690002441,655,73171609,20617,-0.21902704238891602,0.672706127166748,-0.6723747253417969,73171617
20-May-2020 19:39:18.454,0.21775028109550476,655,73171609,20617,-0.21904835104942322,0.6726993322372437,-0.6723676919937134,73171618
20-May-2020 19:39:19.454,0.21778085827827454,655,73171609,20617,-0.21907326579093933,0.6726837158203125,-0.6723655462265015,73171619
20-May-2020 19:39:20.454,0.21780458092689514,655,73171609,20617,-0.21909859776496887,0.6726751327514648,-0.6723579168319702,73171620
20-May-2020 19:39:21.454,0.21782800555229187,655,73171609,20617,-0.21912512183189392,0.6726734638214111,-0.672343373298645,73171621
20-May-2020 19:39:22.454,0.21785232424736023,655,73171609,20617,-0.21915030479431152,0.6726653575897217,-0.6723355054855347,73171622
20-May-2020 19:39:23.454,0.21787789463996887,655,73171609,20617,-0.21917128562927246,0.6726511716842651,-0.6723345518112183,73171623
20-May-2020 19:39:24.454,0.21789944171905518,655,73171609,20617,-0.21919375658035278,0.6726449728012085,-0.6723265647888184,73171624
20-May-2020 19:39:25.454,0.21792209148406982,655,73171609,20617,-0.21921858191490173,0.6726441383361816,-0.6723116636276245,73171625
20-May-2020 19:39:26.454,0.21795052289962769,655,73171609,20617,-0.21924859285354614,0.6726319789886475,-0.6723051071166992,73171626
20-May-2020 19:39:27.454,0.21797865629196167,655,73171609,20617,-0.21927538514137268,0.672615647315979,-0.6723034381866455,73171627
20-May-2020 19:39:28.454,0.21800079941749573,655,73171609,20617,-0.21929529309272766,0.6726100444793701,-0.672295331954956,73171628
20-May-2020 19:39:29.454,0.21802553534507751,655,73171609,20617,-0.21932688355445862,0.6726075410842896,-0.6722793579101562,73171629
20-May-2020 19:39:30.454,0.21805188059806824,655,73171609,20617,-0.21934837102890015,0.6725974082946777,-0.6722739934921265,73171630
20-May-2020 19:39:31.454,0.2180732786655426,655,73171609,20617,-0.21936684846878052,0.6725870370864868,-0.672271728515625,73171631
20-May-2020 19:39:32.454,0.21809601783752441,655,73171609,20617,-0.21939215064048767,0.6725825071334839,-0.6722605228424072,73171632
20-May-2020 19:39:33.454,0.21811863780021667,655,73171609,20617,-0.2194208800792694,0.6725795269012451,-0.6722469329833984,73171633
20-May-2020 19:39:34.454,0.21814283728599548,655,73171609,20617,-0.21944060921669006,0.6725678443908691,-0.6722441911697388,73171634
20-May-2020 19:39:35.454,0.21816983819007874,655,73171609,20617,-0.21946567296981812,0.6725552082061768,-0.6722397804260254,73171635
20-May-2020 19:39:36.454,0.21819165349006653,655,73171609,20617,-0.21949011087417603,0.6725528240203857,-0.672227144241333,73171636
20-May-2020 19:39:37.454,0.21821796894073486,655,73171609,20617,-0.21951797604560852,0.6725480556488037,-0.6722143888473511,73171637
20-May-2020 19:39:38.454,0.21824559569358826,655,73171609,20617,-0.21954140067100525,0.6725329160690308,-0.6722128391265869,73171638
20-May-2020 19:39:39.454,0.21826976537704468,655,73171609,20617,-0.21956372261047363,0.6725208759307861,-0.672209620475769,73171639
20-May-2020 19:39:40.454,0.21829262375831604,655,73171641,20617,-0.219590961933136,0.6725203990936279,-0.6721938848495483,73171640
20-May-2020 19:39:41.454,0.21831858158111572,655,73171641,20617,-0.21961790323257446,0.6725136041641235,-0.6721835136413574,73171641
20-May-2020 19:39:42.454,0.21834427118301392,655,73171641,20617,-0.2196418046951294,0.6724973917007446,-0.6721835136413574,73171642
20-May-2020 19:39:43.454,0.21836724877357483,655,73171641,20617,-0.21966281533241272,0.6724900007247925,-0.6721765995025635,73171643
20-May-2020 19:39:44.454,0.21839195489883423,655,73171641,20617,-0.21968960762023926,0.672487735748291,-0.6721620559692383,73171644
20-May-2020 19:39:45.454,0.21841523051261902,655,73171641,20617,-0.21971213817596436,0.6724822521209717,-0.6721528768539429,73171645
20-May-2020 19:39:46.454,0.21843791007995605,687,73171641,20617,-0.21973630785942078,0.6724700927734375,-0.6721495389938354,73171646
20-May-2020 19:39:47.454,0.21846339106559753,687,73171641,20617,-0.21975937485694885,0.6724599599838257,-0.6721439361572266,73171647
20-May-2020 19:39:48.454,0.21848809719085693,687,73171641,20617,-0.21978327631950378,0.672459602355957,-0.672128438949585,73171648
20-May-2020 19:39:49.454,0.21851199865341187,687,73171641,20617,-0.21980884671211243,0.672448992729187,-0.6721230745315552,73171649
20-May-2020 19:39:50.454,0.21853920817375183,687,73171641,20617,-0.21983018517494202,0.6724333763122559,-0.672122597694397,73171650
20-May-2020 19:39:51.454,0.21856221556663513,687,73171641,20617,-0.2198561131954193,0.6724259853363037,-0.672114372253418,73171651
20-May-2020 19:39:52.454,0.2185858190059662,687,73171641,20617,-0.21988239884376526,0.6724259853363037,-0.6720976829528809,73171652
20-May-2020 19:39:53.454,0.21861320734024048,687,73171641,20617,-0.21991169452667236,0.6724148988723755,-0.6720902919769287,73171653
20-May-2020 19:39:54.454,0.2186366319656372,687,73171641,20617,-0.21992993354797363,0.6724026203155518,-0.6720889806747437,73171654
20-May-2020 19:39:55.454,0.21866104006767273,687,73171641,20617,-0.21995529532432556,0.6723941564559937,-0.6720812320709229,73171655
20-May-2020 19:39:56.454,0.21868523955345154,687,73171641,20617,-0.21998220682144165,0.672393798828125,-0.6720649003982544,73171656
20-May-2020 19:39:57.454,0.21870803833007812,687,73171641,20617,-0.2200036346912384,0.672383189201355,-0.6720613241195679,73171657
20-May-2020 19:39:58.454,0.21873739361763,687,73171641,20617,-0.2200305461883545,0.6723684072494507,-0.6720577478408813,73171658
20-May-2020 19:39:59.454,0.21875858306884766,687,73171641,20617,-0.2200540006160736,0.6723657846450806,-0.6720457077026367,73171659
20-May-2020 19:40:00.454,0.21878084540367126,687,73171641,20617,-0.22007763385772705,0.672364354133606,-0.6720322370529175,73171660
20-May-2020 19:40:01.454,0.21880760788917542,687,73171641,20617,-0.22010129690170288,0.6723523139953613,-0.6720279455184937,73171661
20-May-2020 19:40:02.454,0.218834787607193,687,73171641,20617,-0.22012436389923096,0.6723387241363525,-0.672025203704834,73171662
20-May-2020 19:40:03.454,0.21885624527931213,687,73171641,20617,-0.220149427652359,0.6723366975784302,-0.6720119714736938,73171663
20-May-2020 19:40:04.454,0.21888098120689392,687,73171641,20617,-0.2201787531375885,0.6723308563232422,-0.6720002889633179,73171664
20-May-2020 19:40:05.454,0.21890833973884583,687,73171641,20617,-0.22019809484481812,0.6723170280456543,-0.6719987392425537,73171665
20-May-2020 19:40:06.454,0.21893391013145447,687,73171641,20617,-0.22022420167922974,0.6723028421401978,-0.6719955205917358,73171666
20-May-2020 19:40:07.454,0.21895885467529297,687,73171641,20617,-0.22025159001350403,0.6722992658615112,-0.6719824075698853,73171667
20-May-2020 19:40:08.454,0.2189842164516449,687,73171641,20617,-0.22027727961540222,0.6722958087921143,-0.6719690561294556,73171668
20-May-2020 19:40:09.454,0.21900808811187744,687,73171641,20617,-0.22029942274093628,0.6722820997238159,-0.6719677448272705,73171669
20-May-2020 19:40:10.454,0.21903058886528015,687,73171641,20617,-0.2203243374824524,0.6722731590270996,-0.6719613075256348,73171670
20-May-2020 19:40:11.454,0.219052255153656,687,73171641,20617,-0.22034767270088196,0.6722725629806519,-0.6719471216201782,73171671
20-May-2020 19:40:12.454,0.2190769910812378,687,73171673,20617,-0.22037357091903687,0.6722661256790161,-0.671937108039856,73171672
20-May-2020 19:40:13.454,0.21910294890403748,687,73171673,20617,-0.22039499878883362,0.6722515821456909,-0.67193603515625,73171673
20-May-2020 19:40:14.454,0.2191305160522461,687,73171673,20617,-0.22042563557624817,0.672240138053894,-0.6719285249710083,73171674
20-May-2020 19:40:15.454,0.2191515564918518,687,73171673,20617,-0.22044867277145386,0.6722398996353149,-0.6719144582748413,73171675
20-May-2020 19:40:16.454,0.21917769312858582,687,73171673,20617,-0.22047096490859985,0.6722309589385986,-0.6719071865081787,73171676
20-May-2020 19:40:17.454,0.21920374035835266,687,73171673,20617,-0.2204921841621399,0.6722157001495361,-0.6719070672988892,73171677
20-May-2020 19:40:18.454,0.21922406554222107,719,73171673,20617,-0.22051751613616943,0.6722108125686646,-0.6718971729278564,73171678
20-May-2020 19:40:19.454,0.2192523181438446,719,73171673,20617,-0.22054508328437805,0.672207236289978,-0.6718823909759521,73171679
20-May-2020 19:40:20.454,0.2192748785018921,719,73171673,20617,-0.22056925296783447,0.6721981763839722,-0.6718761920928955,73171680
20-May-2020 19:40:21.454,0.21930134296417236,719,73171673,20617,-0.22059381008148193,0.6721844673156738,-0.6718729734420776,73171681
20-May-2020 19:40:22.454,0.21932604908943176,719,73171673,20617,-0.22061839699745178,0.6721786260604858,-0.6718626022338867,73171682
20-May-2020 19:40:23.454,0.21934941411018372,719,73171673,20617,-0.22063994407653809,0.6721768379211426,-0.6718500852584839,73171683
20-May-2020 19:40:24.454,0.2193754017353058,719,73171673,20617,-0.22066888213157654,0.6721655130386353,-0.6718431711196899,73171684
20-May-2020 19:40:25.454,0.219400554895401,719,73171673,20617,-0.22069290280342102,0.6721535921096802,-0.6718393564224243,73171685
20-May-2020 19:40:26.454,0.21942603588104248,719,73171673,20617,-0.22071373462677002,0.6721469163894653,-0.6718307733535767,73171686
20-May-2020 19:40:27.454,0.21944868564605713,719,73171673,20617,-0.22074079513549805,0.6721436977386475,-0.671817421913147,73171687
20-May-2020 19:40:28.454,0.21947187185287476,719,73171673,20617,-0.2207670509815216,0.6721327304840088,-0.6718126535415649,73171688
20-May-2020 19:40:29.454,0.21949806809425354,719,73171673,20617,-0.22078603506088257,0.6721221208572388,-0.6718080043792725,73171689
20-May-2020 19:40:30.454,0.2195236086845398,719,73171673,20617,-0.22081258893013,0.6721159219741821,-0.6717972755432129,73171690
20-May-2020 19:40:31.454,0.21954485774040222,719,73171673,20617,-0.22083798050880432,0.6721127033233643,-0.6717852354049683,73171691
20-May-2020 19:40:32.454,0.21956714987754822,719,73171673,20617,-0.22086074948310852,0.672102689743042,-0.6717804670333862,73171692
20-May-2020 19:40:33.454,0.21959447860717773,719,73171673,20617,-0.22088265419006348,0.6720906496047974,-0.671776533126831,73171693
20-May-2020 19:40:34.454,0.21961763501167297,719,73171673,20617,-0.22090718150138855,0.6720874309539795,-0.6717638969421387,73171694
20-May-2020 19:40:35.454,0.21963903307914734,719,73171673,20617,-0.22093415260314941,0.6720820665359497,-0.6717532873153687,73171695
20-May-2020 19:40:36.454,0.2196662724018097,719,73171673,20617,-0.220962792634964,0.672066330909729,-0.6717507839202881,73171696
20-May-2020 19:40:37.454,0.2196924388408661,719,73171673,20617,-0.22098219394683838,0.6720544099807739,-0.6717480421066284,73171697
20-May-2020 19:40:38.454,0.21971696615219116,719,73171673,20617,-0.22100940346717834,0.6720499992370605,-0.6717352867126465,73171698
20-May-2020 19:40:39.454,0.21973916888237,719,73171673,20617,-0.221034973859787,0.6720455884933472,-0.6717240810394287,73171699
20-May-2020 19:40:40.454,0.21976667642593384,719,73171673,20617,-0.22105538845062256,0.6720335483551025,-0.6717205047607422,73171700
20-May-2020 19:40:41.454,0.21979346871376038,719,73171673,20617,-0.22107914090156555,0.6720246076583862,-0.6717128753662109,73171701
20-May-2020 19:40:42.454,0.2198169231414795,719,73171673,20617,-0.22110676765441895,0.6720227003097534,-0.671697735786438,73171702
20-May-2020 19:40:43.454,0.21983817219734192,719,73171673,20617,-0.2211330235004425,0.6720174551010132,-0.6716876029968262,73171703
20-May-2020 19:40:44.454,0.21986359357833862,719,73171705,20617,-0.22115448117256165,0.6720041036605835,-0.6716854572296143,73171704
20-May-2020 19:40:45.454,0.2198897898197174,719,73171705,20617,-0.2211780846118927,0.6719938516616821,-0.6716796159744263,73171705
20-May-2020 19:40:46.454,0.219913512468338,719,73171705,20617,-0.22120711207389832,0.6719906330108643,-0.6716654300689697,73171706
20-May-2020 19:40:47.454,0.21993738412857056,719,73171705,20617,-0.2212303876876831,0.6719808578491211,-0.6716594696044922,73171707
20-May-2020 19:40:48.454,0.21996590495109558,719,73171705,20617,-0.2212526500225067,0.6719671487808228,-0.6716569662094116,73171708
20-May-2020 19:40:49.454,0.2199878692626953,719,73171705,20617,-0.22127845883369446,0.6719619035720825,-0.6716461181640625,73171709
20-May-2020 19:40:50.454,0.22001296281814575,751,73171705,20617,-0.22130748629570007,0.6719560623168945,-0.6716340780258179,73171710
20-May-2020 19:40:51.454,0.22003373503684998,751,73171705,20617,-0.22132545709609985,0.6719489097595215,-0.671628475189209,73171711
20-May-2020 19:40:52.454,0.22006365656852722,751,73171705,20617,-0.221350759267807,0.6719343662261963,-0.671625018119812,73171712
20-May-2020 19:40:53.454,0.22008684277534485,751,73171705,20617,-0.22137826681137085,0.6719294786453247,-0.671613335609436,73171713
20-May-2020 19:40:54.454,0.2201094925403595,751,73171705,20617,-0.22140496969223022,0.6719262599945068,-0.671600341796875,73171714
20-May-2020 19:40:55.454,0.22013351321220398,751,73171705,20617,-0.22142508625984192,0.6719179153442383,-0.6715941429138184,73171715
20-May-2020 19:40:56.454,0.22016119956970215,751,73171705,20617,-0.22145038843154907,0.6719057559967041,-0.6715888977050781,73171716
20-May-2020 19:40:57.454,0.22018325328826904,751,73171705,20617,-0.2214735746383667,0.6719001531600952,-0.6715797185897827,73171717
20-May-2020 19:40:58.454,0.22020414471626282,751,73171705,20617,-0.22149759531021118,0.6718976497650146,-0.671567440032959,73171718
20-May-2020 19:40:59.454,0.22022902965545654,751,73171705,20617,-0.2215215265750885,0.671884298324585,-0.6715648174285889,73171719
20-May-2020 19:41:00.454,0.2202598750591278,751,73171705,20617,-0.22155001759529114,0.6718701124191284,-0.6715594530105591,73171720
20-May-2020 19:41:01.454,0.22028052806854248,751,73171705,20617,-0.22157400846481323,0.6718654632568359,-0.6715494394302368,73171721
20-May-2020 19:41:02.454,0.22030603885650635,751,73171705,20617,-0.2215973138809204,0.6718624830245972,-0.6715365648269653,73171722
20-May-2020 19:41:03.454,0.22033357620239258,751,73171705,20617,-0.2216184437274933,0.6718500852584839,-0.6715329885482788,73171723
20-May-2020 19:41:04.454,0.22035738825798035,751,73171705,20617,-0.22164416313171387,0.6718401908874512,-0.6715260744094849,73171724
20-May-2020 19:41:05.454,0.22038069367408752,751,73171705,20617,-0.2216709852218628,0.6718363761901855,-0.671513557434082,73171725
20-May-2020 19:41:06.454,0.22040563821792603,751,73171705,20617,-0.22169727087020874,0.6718302965164185,-0.6715025901794434,73171726
20-May-2020 19:41:07.454,0.22042927145957947,751,73171705,20617,-0.22171959280967712,0.6718183755874634,-0.6714993715286255,73171727
20-May-2020 19:41:08.454,0.22045165300369263,751,73171705,20617,-0.2217445969581604,0.6718089580535889,-0.671493411064148,73171728
20-May-2020 19:41:09.454,0.22047752141952515,751,73171705,20617,-0.22177046537399292,0.6718039512634277,-0.6714813709259033,73171729
20-May-2020 19:41:10.454,0.22050124406814575,751,73171705,20617,-0.2217942178249359,0.6717970371246338,-0.6714729070663452,73171730
20-May-2020 19:41:11.454,0.22052407264709473,751,73171705,20617,-0.2218153476715088,0.6717872619628906,-0.6714680194854736,73171731
20-May-2020 19:41:12.454,0.2205510139465332,751,73171705,20617,-0.22183877229690552,0.6717773675918579,-0.6714613437652588,73171732
20-May-2020 19:41:13.454,0.22057467699050903,751,73171705,20617,-0.22186392545700073,0.6717729568481445,-0.6714496612548828,73171733
20-May-2020 19:41:14.454,0.22059926390647888,751,73171705,20617,-0.2218882441520691,0.671764612197876,-0.6714421510696411,73171734
20-May-2020 19:41:15.454,0.22062575817108154,751,73171705,20617,-0.22191521525382996,0.6717517375946045,-0.6714369058609009,73171735
20-May-2020 19:41:16.454,0.22065052390098572,751,73171737,20617,-0.221937894821167,0.6717432737350464,-0.6714299917221069,73171736
20-May-2020 19:41:17.454,0.2206745743751526,751,73171737,20617,-0.22196561098098755,0.671738862991333,-0.671417236328125,73171737
20-May-2020 19:41:18.454,0.2206960916519165,751,73171737,20617,-0.22198879718780518,0.6717329025268555,-0.6714084148406982,73171738
20-May-2020 19:41:19.454,0.22072181105613708,751,73171737,20617,-0.2220114767551422,0.6717211008071899,-0.6714044809341431,73171739
20-May-2020 19:41:20.454,0.22074756026268005,751,73171737,20617,-0.22203412652015686,0.6717129945755005,-0.6713966131210327,73171740
20-May-2020 19:41:21.454,0.22076734900474548,751,73171737,20617,-0.22205954790115356,0.6717101335525513,-0.6713845729827881,73171741
20-May-2020 19:41:22.454,0.22079229354858398,783,73171737,20617,-0.22208473086357117,0.67170250415802,-0.6713756322860718,73171742
20-May-2020 19:41:23.454,0.2208215892314911,783,73171737,20617,-0.22210726141929626,0.671684980392456,-0.6713758707046509,73171743
20-May-2020 19:41:24.454,0.22084835171699524,783,73171737,20617,-0.22213786840438843,0.671677827835083,-0.6713638305664062,73171744
20-May-2020 19:41:25.454,0.22086873650550842,783,73171737,20617,-0.22216010093688965,0.671674370765686,-0.6713533401489258,73171745
20-May-2020 19:41:26.454,0.22089266777038574,783,73171737,20617,-0.2221839427947998,0.6716662645339966,-0.6713457107543945,73171746
20-May-2020 19:41:27.454,0.2209189534187317,783,73171737,20617,-0.22220459580421448,0.6716548204421997,-0.6713418960571289,73171747
20-May-2020 19:41:28.454,0.22094249725341797,783,73171737,20617,-0.2222292721271515,0.6716499328613281,-0.6713306903839111,73171748
20-May-2020 19:41:29.454,0.22096630930900574,783,73171737,20617,-0.22226014733314514,0.6716444492340088,-0.6713180541992188,73171749
20-May-2020 19:41:30.454,0.2209888994693756,783,73171737,20617,-0.22228160500526428,0.6716355085372925,-0.6713128089904785,73171750
20-May-2020 19:41:31.454,0.22101908922195435,783,73171737,20617,-0.22230610251426697,0.6716229915618896,-0.6713069677352905,73171751
20-May-2020 19:41:32.454,0.22104254364967346,783,73171737,20617,-0.22233232855796814,0.6716184616088867,-0.6712950468063354,73171752
20-May-2020 19:41:33.454,0.22106337547302246,783,73171737,20617,-0.22235503792762756,0.6716129779815674,-0.6712862253189087,73171753
20-May-2020 19:41:34.454,0.22109270095825195,783,73171737,20617,-0.2223811149597168,0.6715990304946899,-0.6712820529937744,73171754
20-May-2020 19:41:35.454,0.22111618518829346,783,73171737,20617,-0.2224019169807434,0.6715905666351318,-0.6712757349014282,73171755
20-May-2020 19:41:36.454,0.22114026546478271,783,73171737,20617,-0.222427636384964,0.6715837717056274,-0.6712661981582642,73171756
20-May-2020 19:41:37.454,0.22116312384605408,783,73171737,20617,-0.22245347499847412,0.6715787649154663,-0.6712552309036255,73171757
20-May-2020 19:41:38.454,0.22118958830833435,783,73171737,20617,-0.22247672080993652,0.6715681552886963,-0.671249508857727,73171758
20-May-2020 19:41:39.454,0.22121331095695496,783,73171737,20617,-0.2224995493888855,0.6715584993362427,-0.6712436676025391,73171759
20-May-2020 19:41:40.454,0.22123795747756958,783,73171737,20617,-0.22253116965293884,0.6715524196624756,-0.6712310314178467,73171760
20-May-2020 19:41:41.454,0.22126054763793945,783,73171737,20617,-0.2225538194179535,0.6715469360351562,-0.6712218523025513,73171761
20-May-2020 19:41:42.454,0.22128960490226746,783,73171737,20617,-0.22257617115974426,0.6715368032455444,-0.6712150573730469,73171762
20-May-2020 19:41:43.454,0.22131145000457764,783,73171737,20617,-0.2225991189479828,0.6715257167816162,-0.6712112426757812,73171763
20-May-2020 19:41:44.454,0.2213367521762848,783,73171737,20617,-0.22262847423553467,0.6715201139450073,-0.6711986064910889,73171764
20-May-2020 19:41:45.454,0.2213609516620636,783,73171737,20617,-0.22265034914016724,0.6715129613876343,-0.671190619468689,73171765
20-May-2020 19:41:46.454,0.22138282656669617,783,73171737,20617,-0.22266823053359985,0.6715033054351807,-0.671187162399292,73171766
20-May-2020 19:41:47.454,0.2214106023311615,783,73171737,20617,-0.22269830107688904,0.6714916229248047,-0.6711796522140503,73171767
20-May-2020 19:41:48.454,0.221434086561203,783,73171769,20617,-0.2227245569229126,0.6714880466461182,-0.6711668968200684,73171768
20-May-2020 19:41:49.454,0.22145554423332214,783,73171769,20617,-0.2227438986301422,0.6714811325073242,-0.6711598634719849,73171769
20-May-2020 19:41:50.454,0.22148233652114868,783,73171769,20617,-0.22277101874351501,0.6714684963226318,-0.6711548566818237,73171770
20-May-2020 19:41:51.454,0.22150680422782898,783,73171769,20617,-0.2227945625782013,0.6714622974395752,-0.6711450815200806,73171771
20-May-2020 19:41:52.454,0.2215331792831421,783,73171769,20617,-0.22282135486602783,0.6714586019515991,-0.6711312532424927,73171772
20-May-2020 19:41:53.454,0.2215615212917328,783,73171769,20617,-0.2228424847126007,0.6714497804641724,-0.671123743057251,73171773
20-May-2020 19:41:54.454,0.2215818464756012,815,73171769,20617,-0.2228689193725586,0.6714372634887695,-0.6711207628250122,73171774
20-May-2020 19:41:55.454,0.2216058075428009,815,73171769,20617,-0.2228909134864807,0.6714309453964233,-0.6711118221282959,73171775
20-May-2020 19:41:56.454,0.22163066267967224,815,73171769,20617,-0.22291702032089233,0.671425461769104,-0.671100378036499,73171776
20-May-2020 19:41:57.454,0.2216549515724182,815,73171769,20617,-0.222939133644104,0.6714169979095459,-0.6710937023162842,73171777
20-May-2020 19:41:58.454,0.2216755747795105,815,73171769,20617,-0.22296082973480225,0.6714061498641968,-0.6710906028747559,73171778
20-May-2020 19:41:59.454,0.22169971466064453,815,73171769,20617,-0.22298690676689148,0.6713999509811401,-0.6710801124572754,73171779
20-May-2020 19:42:00.454,0.2217210829257965,815,73171769,20617,-0.22300797700881958,0.6713967323303223,-0.6710691452026367,73171780
20-May-2020 19:42:01.454,0.22175049781799316,815,73171769,20617,-0.2230377495288849,0.6713854074478149,-0.6710609197616577,73171781
20-May-2020 19:42:02.454,0.22177603840827942,815,73171769,20617,-0.22306251525878906,0.6713725328445435,-0.6710574626922607,73171782
20-May-2020 19:42:03.454,0.22180044651031494,815,73171769,20617,-0.22308599948883057,0.6713665723800659,-0.6710474491119385,73171783
20-May-2020 19:42:04.454,0.22182652354240417,815,73171769,20617,-0.2231156826019287,0.6713625192642212,-0.6710330247879028,73171784
20-May-2020 19:42:05.454,0.22184956073760986,815,73171769,20617,-0.22313478589057922,0.6713511943817139,-0.6710304021835327,73171785
20-May-2020 19:42:06.454,0.22187653183937073,815,73171769,20617,-0.22316008806228638,0.6713405847549438,-0.6710234880447388,73171786
20-May-2020 19:42:07.454,0.22189834713935852,815,73171769,20617,-0.22318688035011292,0.671334981918335,-0.6710129976272583,73171787
20-May-2020 19:42:08.454,0.22192001342773438,815,73171769,20617,-0.22320783138275146,0.6713316440582275,-0.6710020303726196,73171788
20-May-2020 19:42:09.454,0.22194555401802063,815,73171769,20617,-0.22323280572891235,0.6713205575942993,-0.6709964275360107,73171789
20-May-2020 19:42:10.454,0.2219715416431427,815,73171769,20617,-0.22325286269187927,0.6713098287582397,-0.6709921360015869,73171790
20-May-2020 19:42:11.454,0.2219959795475006,815,73171769,20617,-0.22328245639801025,0.6713024377822876,-0.6709814071655273,73171791
20-May-2020 19:42:12.454,0.22202032804489136,815,73171769,20617,-0.2233073115348816,0.671297550201416,-0.6709698438644409,73171792
20-May-2020 19:42:13.454,0.22204509377479553,815,73171769,20617,-0.2233259379863739,0.6712849140167236,-0.6709682941436768,73171793
20-May-2020 19:42:14.454,0.2220713496208191,815,73171769,20617,-0.2233506739139557,0.6712750196456909,-0.6709614992141724,73171794
20-May-2020 19:42:15.454,0.2220916450023651,815,73171769,20617,-0.22337523102760315,0.6712720394134521,-0.6709491014480591,73171795
20-May-2020 19:42:16.454,0.2221182882785797,815,73171769,20617,-0.2234036922454834,0.6712632179260254,-0.6709396839141846,73171796
20-May-2020 19:42:17.454,0.2221437692642212,815,73171769,20617,-0.22342464327812195,0.6712520122528076,-0.6709356307983398,73171797
20-May-2020 19:42:18.454,0.22217172384262085,815,73171769,20617,-0.22345387935638428,0.6712425947189331,-0.6709259748458862,73171798
20-May-2020 19:42:19.454,0.2221904993057251,815,73171769,20617,-0.22347724437713623,0.6712398529052734,-0.6709147691726685,73171799
20-May-2020 19:42:20.454,0.2222149670124054,815,73171801,20617,-0.22350165247917175,0.671231746673584,-0.6709067821502686,73171800
20-May-2020 19:42:21.454,0.22224152088165283,815,73171801,20617,-0.2235240638256073,0.6712175607681274,-0.670904278755188,73171801
20-May-2020 19:42:22.454,0.22226345539093018,815,73171801,20617,-0.22354790568351746,0.6712112426757812,-0.6708953380584717,73171802
20-May-2020 19:42:23.454,0.2222866415977478,815,73171801,20617,-0.2235732078552246,0.6712068319320679,-0.6708837747573853,73171803
20-May-2020 19:42:24.454,0.22231385111808777,815,73171801,20617,-0.2235984206199646,0.6711951494216919,-0.6708780527114868,73171804
20-May-2020 19:42:25.454,0.22234010696411133,815,73171801,20617,-0.22362586855888367,0.671183705329895,-0.6708716154098511,73171805
20-May-2020 19:42:26.454,0.2223634421825409,847,73171801,20617,-0.2236461043357849,0.6711761951446533,-0.6708647012710571,73171806
20-May-2020 19:42:27.454,0.2223895788192749,847,73171801,20617,-0.2236720621585846,0.6711713075637817,-0.6708523035049438,73171807
20-May-2020 19:42:28.454,0.22241783142089844,847,73171801,20617,-0.22369873523712158,0.6711615324020386,-0.6708439588546753,73171808
20-May-2020 19:42:29.454,0.22244134545326233,847,73171801,20617,-0.22372257709503174,0.6711521148681641,-0.6708378791809082,73171809
20-May-2020 19:42:30.454,0.22246688604354858,847,73171801,20617,-0.2237476408481598,0.6711462736129761,-0.6708265542984009,73171810
20-May-2020 19:42:31.454,0.22248676419258118,847,73171801,20617,-0.22377100586891174,0.6711398363113403,-0.6708189249038696,73171811
20-May-2020 19:42:32.454,0.2225116789340973,847,73171801,20617,-0.22380000352859497,0.6711292266845703,-0.6708111763000488,73171812
20-May-2020 19:42:33.454,0.2225336730480194,847,73171801,20617,-0.2238214910030365,0.6711194515228271,-0.6708066463470459,73171813
20-May-2020 19:42:34.454,0.22256049513816833,847,73171801,20617,-0.22384393215179443,0.6711136102676392,-0.6707963943481445,73171814
20-May-2020 19:42:35.454,0.2225840985774994,847,73171801,20617,-0.223870187997818,0.6711082458496094,-0.6707849502563477,73171815
20-May-2020 19:42:36.454,0.2226088047027588,847,73171801,20617,-0.22389352321624756,0.6710978746414185,-0.6707793474197388,73171816
20-May-2020 19:42:37.454,0.2226356565952301,847,73171801,20617,-0.22391954064369202,0.6710853576660156,-0.6707742214202881,73171817
20-May-2020 19:42:38.454,0.22266116738319397,847,73171801,20617,-0.22394776344299316,0.6710790395736694,-0.6707626581192017,73171818
20-May-2020 19:42:39.454,0.22268056869506836,847,73171801,20617,-0.2239694595336914,0.6710753440856934,-0.670752763748169,73171819
20-May-2020 19:42:40.454,0.2227102816104889,847,73171801,20617,-0.22399863600730896,0.6710619926452637,-0.6707465648651123,73171820
20-May-2020 19:42:41.454,0.2227369248867035,847,73171801,20617,-0.22402244806289673,0.6710504293441772,-0.670741081237793,73171821
20-May-2020 19:42:42.454,0.22275832295417786,847,73171801,20617,-0.22404611110687256,0.6710469722747803,-0.6707296371459961,73171822
20-May-2020 19:42:43.454,0.22277948260307312,847,73171801,20617,-0.22406885027885437,0.6710402965545654,-0.6707218885421753,73171823
20-May-2020 19:42:44.454,0.22280457615852356,847,73171801,20617,-0.2240942120552063,0.6710300445556641,-0.6707154512405396,73171824
20-May-2020 19:42:45.454,0.22282835841178894,847,73171801,20617,-0.22411289811134338,0.671021580696106,-0.6707096099853516,73171825
20-May-2020 19:42:46.454,0.22285252809524536,847,73171801,20617,-0.22413820028305054,0.671017050743103,-0.6706976890563965,73171826
20-May-2020 19:42:47.454,0.22287631034851074,847,73171801,20617,-0.22416576743125916,0.6710087060928345,-0.6706885099411011,73171827
20-May-2020 19:42:48.454,0.222904771566391,847,73171801,20617,-0.22418943047523499,0.6709984540939331,-0.670681357383728,73171828
20-May-2020 19:42:49.454,0.22292816638946533,847,73171801,20617,-0.2242138385772705,0.6709867715835571,-0.6706773042678833,73171829
20-May-2020 19:42:50.454,0.222953200340271,847,73171801,20617,-0.22424298524856567,0.6709820032119751,-0.6706638336181641,73171830
20-May-2020 19:42:51.454,0.2229747772216797,847,73171801,20617,-0.22426599264144897,0.6709734201431274,-0.670657753944397,73171831
20-May-2020 19:42:52.454,0.2230018675327301,847,73171833,20617,-0.22428953647613525,0.6709630489349365,-0.6706513166427612,73171832
20-May-2020 19:42:53.454,0.22302383184432983,847,73171833,20617,-0.22431451082229614,0.6709541082382202,-0.6706448793411255,73171833
20-May-2020 19:42:54.454,0.22304663062095642,847,73171833,20617,-0.22434023022651672,0.670950174331665,-0.6706324815750122,73171834
20-May-2020 19:42:55.454,0.22306907176971436,847,73171833,20617,-0.2243618369102478,0.670944333076477,-0.6706233024597168,73171835
20-May-2020 19:42:56.454,0.2230955958366394,847,73171833,20617,-0.22438299655914307,0.6709315776824951,-0.670620322227478,73171836
20-May-2020 19:42:57.454,0.2231195569038391,847,73171833,20617,-0.22441068291664124,0.6709245443344116,-0.6706101894378662,73171837
20-May-2020 19:42:58.454,0.2231426239013672,879,73171833,20617,-0.22443753480911255,0.6709191799163818,-0.6705989837646484,73171838
20-May-2020 19:42:59.454,0.22317185997962952,879,73171833,20617,-0.22445949912071228,0.6709065437316895,-0.6705945730209351,73171839
20-May-2020 19:43:00.454,0.22319987416267395,879,73171833,20617,-0.22448253631591797,0.6708962917327881,-0.6705878973007202,73171840
20-May-2020 19:43:01.454,0.22321727871894836,879,73171833,20617,-0.22451233863830566,0.6708910465240479,-0.6705771684646606,73171841
20-May-2020 19:43:02.454,0.22324129939079285,879,73171833,20617,-0.22453784942626953,0.6708852052688599,-0.6705665588378906,73171842
20-May-2020 19:43:03.454,0.2232702076435089,879,73171833,20617,-0.2245587408542633,0.670874834060669,-0.6705601215362549,73171843
20-May-2020 19:43:04.454,0.22329214215278625,879,73171833,20617,-0.22458529472351074,0.6708647012710571,-0.6705541610717773,73171844
20-May-2020 19:43:05.454,0.2233135998249054,879,73171833,20617,-0.22461429238319397,0.6708594560623169,-0.6705425977706909,73171845
20-May-2020 19:43:06.454,0.2233416736125946,879,73171833,20617,-0.22463175654411316,0.6708523035049438,-0.6705344915390015,73171846
20-May-2020 19:43:07.454,0.22336775064468384,879,73171833,20617,-0.2246522307395935,0.6708400249481201,-0.670531153678894,73171847
20-May-2020 19:43:08.454,0.2233891785144806,879,73171833,20617,-0.2246866226196289,0.6708338260650635,-0.6705186367034912,73171848
20-May-2020 19:43:09.454,0.22341307997703552,879,73171833,20617,-0.22471019625663757,0.6708282232284546,-0.6705087423324585,73171849
20-May-2020 19:43:10.454,0.22344255447387695,879,73171833,20617,-0.22472497820854187,0.6708184480667114,-0.6705034971237183,73171850
20-May-2020 19:43:11.454,0.22346347570419312,879,73171833,20617,-0.2247549295425415,0.6708084344863892,-0.6704964637756348,73171851
20-May-2020 19:43:12.454,0.22348326444625854,879,73171833,20617,-0.22478654980659485,0.6708008050918579,-0.6704870462417603,73171852
20-May-2020 19:43:13.454,0.22350940108299255,879,73171833,20617,-0.22480261325836182,0.6707950830459595,-0.6704788208007812,73171853
20-May-2020 19:43:14.454,0.2235378623008728,879,73171833,20617,-0.22482311725616455,0.670784592628479,-0.6704725027084351,73171854
20-May-2020 19:43:15.454,0.22355583310127258,879,73171833,20617,-0.22484949231147766,0.6707768440246582,-0.6704655885696411,73171855
20-May-2020 19:43:16.454,0.2235805094242096,879,73171833,20617,-0.22487962245941162,0.670770525932312,-0.6704535484313965,73171856
20-May-2020 19:43:17.454,0.2236126959323883,879,73171833,20617,-0.22489792108535767,0.6707621812820435,-0.6704452037811279,73171857
20-May-2020 19:43:18.454,0.22363770008087158,879,73171833,20617,-0.22492510080337524,0.6707521677017212,-0.6704375743865967,73171858
20-May-2020 19:43:19.454,0.2236557900905609,879,73171833,20617,-0.22495681047439575,0.6707437038421631,-0.6704295873641968,73171859
20-May-2020 19:43:20.454,0.22368398308753967,879,73171833,20617,-0.22497442364692688,0.6707375049591064,-0.6704202890396118,73171860
20-May-2020 19:43:21.454,0.22371268272399902,879,73171833,20617,-0.22500038146972656,0.6707280874252319,-0.6704114675521851,73171861
20-May-2020 19:43:22.454,0.22373327612876892,879,73171833,20617,-0.22502493858337402,0.6707195043563843,-0.6704049110412598,73171862
20-May-2020 19:43:23.455,0.2237524390220642,879,73171833,20617,-0.2250484824180603,0.6707125902175903,-0.6703975200653076,73171863
20-May-2020 19:43:24.455,0.22378122806549072,879,73171865,20617,-0.2250676155090332,0.6707073450088501,-0.6703866720199585,73171864
20-May-2020 19:43:25.455,0.22380569577217102,879,73171865,20617,-0.22508904337882996,0.6706987619400024,-0.6703799962997437,73171865
20-May-2020 19:43:26.455,0.22382774949073792,879,73171865,20617,-0.22511857748031616,0.6706908941268921,-0.6703706979751587,73171866
20-May-2020 19:43:27.455,0.22385233640670776,879,73171865,20617,-0.2251456081867218,0.6706825494766235,-0.6703616380691528,73171867
20-May-2020 19:43:28.455,0.22387999296188354,879,73171865,20617,-0.2251681387424469,0.6706732511520386,-0.6703542470932007,73171868
20-May-2020 19:43:29.455,0.22390320897102356,879,73171865,20617,-0.22519493103027344,0.6706638336181641,-0.6703468561172485,73171869
20-May-2020 19:43:30.455,0.22392547130584717,911,73171865,20617,-0.22522351145744324,0.6706552505493164,-0.67033851146698,73171870
20-May-2020 19:43:31.455,0.2239512801170349,911,73171865,20617,-0.2252447009086609,0.6706466674804688,-0.6703313589096069,73171871
20-May-2020 19:43:32.455,0.2239791750907898,911,73171865,20617,-0.22526785731315613,0.6706393957138062,-0.6703215837478638,73171872
20-May-2020 19:43:33.455,0.22400274872779846,911,73171865,20617,-0.22529345750808716,0.670630931854248,-0.6703134775161743,73171873
20-May-2020 19:43:34.455,0.22402173280715942,911,73171865,20617,-0.2253216803073883,0.6706217527389526,-0.6703066825866699,73171874
20-May-2020 19:43:35.455,0.22404804825782776,911,73171865,20617,-0.225340336561203,0.6706136465072632,-0.670299768447876,73171875
20-May-2020 19:43:36.455,0.22407719492912292,911,73171865,20617,-0.22536566853523254,0.6706057786941528,-0.6702893972396851,73171876
20-May-2020 19:43:37.455,0.22410011291503906,911,73171865,20617,-0.22539687156677246,0.6705965995788574,-0.6702804565429688,73171877
20-May-2020 19:43:38.455,0.22411996126174927,911,73171865,20617,-0.22541597485542297,0.6705896854400635,-0.6702742576599121,73171878
20-May-2020 19:43:39.455,0.22414997220039368,911,73171865,20617,-0.22543689608573914,0.6705845594406128,-0.6702625751495361,73171879
20-May-2020 19:43:40.455,0.22417399287223816,911,73171865,20617,-0.22545912861824036,0.6705783605575562,-0.6702530384063721,73171880
20-May-2020 19:43:41.455,0.22419220209121704,911,73171865,20617,-0.22548514604568481,0.6705715656280518,-0.6702450513839722,73171881
20-May-2020 19:43:42.455,0.22422033548355103,911,73171865,20617,-0.22551262378692627,0.6705584526062012,-0.6702394485473633,73171882
20-May-2020 19:43:43.455,0.22425124049186707,911,73171865,20617,-0.22553414106369019,0.6705504655838013,-0.6702296733856201,73171883
20-May-2020 19:43:44.455,0.2242710292339325,911,73171865,20617,-0.22556129097938538,0.6705422401428223,-0.6702221632003784,73171884
20-May-2020 19:43:45.455,0.22429156303405762,911,73171865,20617,-0.22558695077896118,0.6705310344696045,-0.6702178716659546,73171885
20-May-2020 19:43:46.455,0.22432297468185425,911,73171865,20617,-0.22560957074165344,0.6705213785171509,-0.670209527015686,73171886
20-May-2020 19:43:47.455,0.224347323179245,911,73171865,20617,-0.22563564777374268,0.6705155372619629,-0.6701983213424683,73171887
20-May-2020 19:43:48.455,0.22436633706092834,911,73171865,20617,-0.22565793991088867,0.6705089807510376,-0.6701910495758057,73171888
20-May-2020 19:43:49.455,0.22439104318618774,911,73171865,20617,-0.22567987442016602,0.6705009937286377,-0.6701834201812744,73171889
20-May-2020 19:43:50.455,0.2244160771369934,911,73171865,20617,-0.22570392489433289,0.6704939603805542,-0.670174241065979,73171890
20-May-2020 19:43:51.455,0.224437415599823,911,73171865,20617,-0.22573381662368774,0.6704883575439453,-0.6701623201370239,73171891
20-May-2020 19:43:52.455,0.22446003556251526,911,73171865,20617,-0.22575604915618896,0.6704800128936768,-0.6701556444168091,73171892
20-May-2020 19:43:53.455,0.22449159622192383,911,73171865,20617,-0.22578221559524536,0.6704673767089844,-0.6701489686965942,73171893
20-May-2020 19:43:54.455,0.22451215982437134,911,73171865,20617,-0.22580388188362122,0.6704617738723755,-0.6701403856277466,73171894
20-May-2020 19:43:55.455,0.22453293204307556,911,73171865,20617,-0.22582736611366272,0.6704555749893188,-0.6701316833496094,73171895
20-May-2020 19:43:56.455,0.2245660424232483,911,73171897,20617,-0.22585660219192505,0.6704434156417847,-0.6701228618621826,73171896
20-May-2020 19:43:57.455,0.22459259629249573,911,73171897,20617,-0.22588112950325012,0.6704322099685669,-0.6701169013977051,73171897
20-May-2020 19:43:58.455,0.22461137175559998,911,73171897,20617,-0.22590601444244385,0.6704275608062744,-0.6701071262359619,73171898
20-May-2020 19:43:59.455,0.2246396541595459,911,73171897,20617,-0.22593462467193604,0.6704177856445312,-0.670097827911377,73171899
20-May-2020 19:44:00.455,0.22466546297073364,911,73171897,20617,-0.22595170140266418,0.6704088449478149,-0.6700922250747681,73171900
20-May-2020 19:44:01.455,0.22468522191047668,911,73171897,20617,-0.2259739339351654,0.6704014539718628,-0.6700853109359741,73171901
20-May-2020 19:44:02.455,0.22470691800117493,943,73171897,20617,-0.2260003387928009,0.6703988313674927,-0.6700717210769653,73171902
20-May-2020 19:44:03.455,0.2247331142425537,943,73171897,20617,-0.22602152824401855,0.6703912019729614,-0.6700636148452759,73171903
20-May-2020 19:44:04.455,0.22476094961166382,943,73171897,20617,-0.2260446548461914,0.6703795194625854,-0.670058012008667,73171904
20-May-2020 19:44:05.455,0.22478017210960388,943,73171897,20617,-0.22607222199440002,0.6703711748123169,-0.6700507402420044,73171905
20-May-2020 19:44:06.455,0.22480571269989014,943,73171897,20617,-0.22609812021255493,0.6703660488128662,-0.6700385808944702,73171906
20-May-2020 19:44:07.455,0.2248324453830719,943,73171897,20617,-0.2261192798614502,0.6703554391860962,-0.6700330972671509,73171907
20-May-2020 19:44:08.455,0.2248573899269104,943,73171897,20617,-0.22614675760269165,0.6703420877456665,-0.6700289249420166,73171908
20-May-2020 19:44:09.455,0.2248779833316803,943,73171897,20617,-0.2261732518672943,0.6703377962112427,-0.6700173616409302,73171909
20-May-2020 19:44:10.455,0.22490331530570984,943,73171897,20617,-0.2261943817138672,0.6703330278396606,-0.670006513595581,73171910
20-May-2020 19:44:11.455,0.2249327003955841,943,73171897,20617,-0.22621312737464905,0.6703214645385742,-0.6700015068054199,73171911
20-May-2020 19:44:12.455,0.22495591640472412,943,73171897,20617,-0.22624388337135315,0.6703126430511475,-0.6699925661087036,73171912
20-May-2020 19:44:13.455,0.2249779999256134,943,73171897,20617,-0.22627484798431396,0.6703063249588013,-0.6699806451797485,73171913
20-May-2020 19:44:14.455,0.2250065803527832,943,73171897,20617,-0.22629541158676147,0.6702966690063477,-0.6699739694595337,73171914
20-May-2020 19:44:15.455,0.2250320315361023,943,73171897,20617,-0.22631943225860596,0.6702854633331299,-0.6699684858322144,73171915
20-May-2020 19:44:16.455,0.22505035996437073,943,73171897,20617,-0.22634640336036682,0.6702766418457031,-0.6699620485305786,73171916
20-May-2020 19:44:17.455,0.22507315874099731,943,73171897,20617,-0.2263685166835785,0.6702730655670166,-0.6699507236480713,73171917
20-May-2020 19:44:18.455,0.22510093450546265,943,73171897,20617,-0.22638604044914246,0.6702654361724854,-0.6699429750442505,73171918
20-May-2020 19:44:19.455,0.22512587904930115,943,73171897,20617,-0.22641000151634216,0.6702553033828735,-0.6699365377426147,73171919
20-May-2020 19:44:20.455,0.22514578700065613,943,73171897,20617,-0.2264377772808075,0.6702492237091064,-0.6699262857437134,73171920
20-May-2020 19:44:21.455,0.2251725196838379,943,73171897,20617,-0.22646024823188782,0.6702437400817871,-0.6699155569076538,73171921
20-May-2020 19:44:22.455,0.22520101070404053,943,73171897,20617,-0.22647929191589355,0.6702322959899902,-0.6699110269546509,73171922
20-May-2020 19:44:23.455,0.2252230942249298,943,73171897,20617,-0.22650930285453796,0.670222282409668,-0.6699033975601196,73171923
20-May-2020 19:44:24.455,0.22524571418762207,943,73171897,20617,-0.22653940320014954,0.6702145338058472,-0.6698935031890869,73171924
20-May-2020 19:44:25.455,0.22527262568473816,943,73171897,20617,-0.2265598177909851,0.670208215713501,-0.6698838472366333,73171925
20-May-2020 19:44:26.455,0.22530007362365723,943,73171897,20617,-0.22658377885818481,0.6701982021331787,-0.6698763370513916,73171926
20-May-2020 19:44:27.455,0.22532016038894653,943,73171897,20617,-0.22661340236663818,0.6701873540878296,-0.6698702573776245,73171927
20-May-2020 19:44:28.455,0.22534137964248657,943,73171929,20611,-0.22663578391075134,0.6701844930648804,-0.6698583364486694,73171928
20-May-2020 19:44:29.455,0.22537094354629517,943,73171929,20611,-0.2266533374786377,0.6701771020889282,-0.6698498725891113,73171929
20-May-2020 19:44:30.455,0.22539564967155457,943,73171929,20611,-0.22667911648750305,0.6701657772064209,-0.6698441505432129,73171930
20-May-2020 19:44:31.455,0.22541314363479614,943,73171929,20611,-0.22670376300811768,0.6701575517654419,-0.669838547706604,73171931
20-May-2020 19:44:32.455,0.22544100880622864,943,73171929,20611,-0.22672611474990845,0.6701503992080688,-0.6698284149169922,73171932
20-May-2020 19:44:33.455,0.22546684741973877,943,73171929,20611,-0.22674721479415894,0.6701453924179077,-0.6698176860809326,73171933
20-May-2020 19:44:34.455,0.22549119591712952,975,73171929,20611,-0.22677722573280334,0.670134425163269,-0.6698102951049805,73171934
20-May-2020 19:44:35.455,0.2255147099494934,975,73171929,20611,-0.22680553793907166,0.6701239347457886,-0.6698033809661865,73171935
20-May-2020 19:44:36.455,0.2255440056324005,975,73171929,20611,-0.22683358192443848,0.6701165437698364,-0.6697914600372314,73171936
20-May-2020 19:44:37.455,0.22556576132774353,975,73171929,20611,-0.22685599327087402,0.6701101064682007,-0.6697828769683838,73171937
20-May-2020 19:44:38.455,0.2255883514881134,975,73171929,20611,-0.22688248753547668,0.670097827911377,-0.66977858543396,73171938
20-May-2020 19:44:39.455,0.22561213374137878,975,73171929,20611,-0.22690534591674805,0.6700897216796875,-0.6697708368301392,73171939
20-May-2020 19:44:40.455,0.22563821077346802,975,73171929,20611,-0.22692489624023438,0.6700845956802368,-0.6697608232498169,73171940
20-May-2020 19:44:41.455,0.22566261887550354,975,73171929,20611,-0.2269504964351654,0.6700767278671265,-0.6697518825531006,73171941
20-May-2020 19:44:42.455,0.22568857669830322,975,73171929,20611,-0.22697874903678894,0.6700626611709595,-0.6697475910186768,73171942
20-May-2020 19:44:43.455,0.22570988535881042,975,73171929,20611,-0.226995050907135,0.6700581312179565,-0.6697392463684082,73171943
20-May-2020 19:44:44.455,0.2257373332977295,975,73171929,20611,-0.2270229458808899,0.6700531244277954,-0.6697256565093994,73171944
20-May-2020 19:44:45.455,0.22576284408569336,975,73171929,20611,-0.2270510196685791,0.6700426340103149,-0.6697181463241577,73171945
20-May-2020 19:44:46.455,0.2257874608039856,975,73171929,20611,-0.22707593441009521,0.6700308322906494,-0.6697131395339966,73171946
20-May-2020 19:44:47.455,0.22581079602241516,975,73171929,20611,-0.22709855437278748,0.6700237989425659,-0.6697045564651489,73171947
20-May-2020 19:44:48.455,0.22583603858947754,975,73171929,20611,-0.22712230682373047,0.6700209379196167,-0.6696910858154297,73171948
20-May-2020 19:44:49.455,0.2258579134941101,975,73171929,20611,-0.2271445393562317,0.670011043548584,-0.6696854829788208,73171949
20-May-2020 19:44:50.455,0.2258830964565277,975,73171929,20611,-0.2271668016910553,0.6699990034103394,-0.6696815490722656,73171950
20-May-2020 19:44:51.455,0.22590741515159607,975,73171929,20611,-0.22719472646713257,0.6699932813644409,-0.6696696281433105,73171951
20-May-2020 19:44:52.455,0.22593185305595398,975,73171929,20611,-0.22721877694129944,0.6699872016906738,-0.6696592569351196,73171952
20-May-2020 19:44:53.455,0.22595810890197754,975,73171929,20611,-0.2272411286830902,0.6699745655059814,-0.6696557998657227,73171953
20-May-2020 19:44:54.455,0.2259812355041504,975,73171929,20611,-0.22726470232009888,0.6699633598327637,-0.6696509122848511,73171954
20-May-2020 19:44:55.455,0.2260039746761322,975,73171929,20611,-0.22729241847991943,0.6699603796005249,-0.6696368455886841,73171955
20-May-2020 19:44:56.455,0.22602683305740356,975,73171929,20611,-0.22731727361679077,0.6699540615081787,-0.6696270704269409,73171956
20-May-2020 19:44:57.455,0.22605404257774353,975,73171929,20611,-0.22734209895133972,0.6699415445327759,-0.6696220636367798,73171957
20-May-2020 19:44:58.455,0.2260800004005432,975,73171929,20611,-0.22736874222755432,0.6699306964874268,-0.6696152687072754,73171958
20-May-2020 19:44:59.455,0.22610577940940857,975,73171929,20611,-0.22739487886428833,0.6699275970458984,-0.6696008443832397,73171959
20-May-2020 19:45:00.455,0.22612768411636353,975,73171961,20617,-0.22741639614105225,0.6699215173721313,-0.6695919036865234,73171960
20-May-2020 19:45:01.455,0.2261531949043274,975,73171961,20617,-0.2274358868598938,0.669906735420227,-0.6695915460586548,73171961
20-May-2020 19:45:02.455,0.22617578506469727,975,73171961,20617,-0.22746410965919495,0.6698986291885376,-0.6695826053619385,73171962
20-May-2020 19:45:03.455,0.2261996865272522,975,73171961,20617,-0.22748899459838867,0.6698964834213257,-0.6695684194564819,73171963
20-May-2020 19:45:04.455,0.22622552514076233,975,73171961,20617,-0.22751185297966003,0.6698871850967407,-0.6695609092712402,73171964
20-May-2020 19:45:05.455,0.22624880075454712,975,73171961,20617,-0.22753354907035828,0.6698741912841797,-0.6695587635040283,73171965
20-May-2020 19:45:06.455,0.22627174854278564,1007,73171961,20617,-0.22756093740463257,0.6698665618896484,-0.6695491075515747,73171966
20-May-2020 19:45:07.455,0.22629886865615845,1007,73171961,20617,-0.2275879681110382,0.6698625087738037,-0.6695350408554077,73171967
20-May-2020 19:45:08.455,0.2263253629207611,1007,73171961,20617,-0.22760939598083496,0.669851541519165,-0.6695295572280884,73171968
20-May-2020 19:45:09.455,0.22635048627853394,1007,73171961,20617,-0.22763681411743164,0.6698397397994995,-0.6695235967636108,73171969
20-May-2020 19:45:10.455,0.2263728380203247,1007,73171961,20617,-0.22766095399856567,0.6698349714279175,-0.6695126295089722,73171970
20-May-2020 19:45:11.455,0.22639808058738708,1007,73171961,20617,-0.2276839017868042,0.6698306798934937,-0.6695007085800171,73171971
20-May-2020 19:45:12.455,0.22642499208450317,1007,73171961,20617,-0.22770234942436218,0.6698187589645386,-0.6694972515106201,73171972
20-May-2020 19:45:13.455,0.2264474332332611,1007,73171961,20617,-0.22773286700248718,0.6698076725006104,-0.6694904565811157,73171973
20-May-2020 19:45:14.455,0.22646820545196533,1007,73171961,20617,-0.2277582883834839,0.6698044538497925,-0.669478178024292,73171974
20-May-2020 19:45:15.455,0.22649529576301575,1007,73171961,20617,-0.2277820110321045,0.6697971820831299,-0.6694676876068115,73171975
20-May-2020 19:45:16.455,0.22651970386505127,1007,73171961,20617,-0.22780448198318481,0.6697853803634644,-0.6694636344909668,73171976
20-May-2020 19:45:17.455,0.22654420137405396,1007,73171961,20617,-0.22783371806144714,0.6697742938995361,-0.6694563627243042,73171977
20-May-2020 19:45:18.455,0.22656595706939697,1007,73171961,20617,-0.22785598039627075,0.6697707176208496,-0.669445276260376,73171978
20-May-2020 19:45:19.455,0.2265896201133728,1007,73171961,20617,-0.22787591814994812,0.6697657108306885,-0.6694355010986328,73171979
20-May-2020 19:45:20.455,0.22661477327346802,1007,73171961,20617,-0.2279038429260254,0.6697520017623901,-0.6694310903549194,73171980
20-May-2020 19:45:21.455,0.22664129734039307,1007,73171961,20617,-0.22792938351631165,0.6697409152984619,-0.6694245338439941,73171981
20-May-2020 19:45:22.455,0.22666671872138977,1007,73171961,20617,-0.22795185446739197,0.6697375774383545,-0.6694115400314331,73171982
20-May-2020 19:45:23.455,0.22669357061386108,1007,73171961,20617,-0.22797662019729614,0.66972815990448,-0.6694035530090332,73171983
20-May-2020 19:45:24.455,0.22671568393707275,1007,73171961,20617,-0.22799822688102722,0.669716477394104,-0.6694002151489258,73171984
20-May-2020 19:45:25.455,0.22673866152763367,1007,73171961,20617,-0.22802188992500305,0.6697092056274414,-0.6693915128707886,73171985
20-May-2020 19:45:26.455,0.22676464915275574,1007,73171961,20617,-0.22804713249206543,0.669705867767334,-0.6693774461746216,73171986
20-May-2020 19:45:27.455,0.2267870008945465,1007,73171961,20617,-0.2280733287334442,0.6696990728378296,-0.669367790222168,73171987
20-May-2020 19:45:28.455,0.2268170714378357,1007,73171961,20617,-0.22810187935829163,0.6696826219558716,-0.669364333152771,73171988
20-May-2020 19:45:29.455,0.22683638334274292,1007,73171961,20617,-0.2281217873096466,0.6696784496307373,-0.6693551540374756,73171989
20-May-2020 19:45:30.455,0.2268611490726471,1007,73171961,20617,-0.22814807295799255,0.6696738004684448,-0.6693429946899414,73171990
20-May-2020 19:45:31.455,0.22688746452331543,1007,73171961,20617,-0.22817346453666687,0.6696621179580688,-0.6693367958068848,73171991
20-May-2020 19:45:32.455,0.22691142559051514,1007,73171993,20617,-0.22819605469703674,0.6696481704711914,-0.669334888458252,73171992
20-May-2020 19:45:33.455,0.226934552192688,1007,73171993,20617,-0.22822076082229614,0.6696435213088989,-0.669323205947876,73171993
20-May-2020 19:45:34.455,0.2269584834575653,1007,73171993,20617,-0.22824156284332275,0.6696411371231079,-0.669310450553894,73171994
20-May-2020 19:45:35.455,0.22698545455932617,1007,73171993,20617,-0.22826671600341797,0.6696286201477051,-0.6693054437637329,73171995
20-May-2020 19:45:36.455,0.22701290249824524,1007,73171993,20617,-0.2282930314540863,0.6696171760559082,-0.6692984104156494,73171996
20-May-2020 19:45:37.455,0.22703179717063904,1007,73171993,20617,-0.2283187210559845,0.6696131229400635,-0.6692875623703003,73171997
20-May-2020 19:45:38.455,0.2270597517490387,1039,73171993,20617,-0.2283453345298767,0.6696071624755859,-0.6692749261856079,73171998
20-May-2020 19:45:39.455,0.22708532214164734,1039,73171993,20617,-0.22836905717849731,0.6695919036865234,-0.6692732572555542,73171999
20-May-2020 19:45:40.455,0.2271060347557068,1039,73171993,20617,-0.22839373350143433,0.669582724571228,-0.6692670583724976,73172000
20-May-2020 19:45:41.455,0.2271290421485901,1039,73171993,20617,-0.2284179925918579,0.6695808172225952,-0.6692529916763306,73172001
20-May-2020 19:45:42.455,0.22715434432029724,1039,73171993,20617,-0.2284407615661621,0.6695765256881714,-0.6692409515380859,73172002
20-May-2020 19:45:43.455,0.2271800935268402,1039,73171993,20617,-0.2284615933895111,0.6695621013641357,-0.6692392826080322,73172003
20-May-2020 19:45:44.455,0.22720307111740112,1039,73171993,20617,-0.22848498821258545,0.6695517301559448,-0.6692339181900024,73172004
20-May-2020 19:45:45.455,0.2272280752658844,1039,73171993,20617,-0.22851347923278809,0.6695489883422852,-0.6692185401916504,73172005
20-May-2020 19:45:46.455,0.2272520661354065,1039,73171993,20617,-0.2285344898700714,0.6695406436920166,-0.6692116260528564,73172006
20-May-2020 19:45:47.455,0.2272798717021942,1039,73171993,20617,-0.22855925559997559,0.6695268154144287,-0.6692075729370117,73172007
20-May-2020 19:45:48.455,0.22730329632759094,1039,73171993,20617,-0.2285841405391693,0.6695184707641602,-0.6691992282867432,73172008
20-May-2020 19:45:49.455,0.2273244559764862,1039,73171993,20617,-0.2286098599433899,0.6695183515548706,-0.6691837310791016,73172009
20-May-2020 19:45:50.455,0.2273549735546112,1039,73171993,20617,-0.22863292694091797,0.669507622718811,-0.6691761016845703,73172010
20-May-2020 19:45:51.455,0.22737878561019897,1039,73171993,20617,-0.22865688800811768,0.6694905757904053,-0.6691766977310181,73172011
20-May-2020 19:45:52.455,0.22740033268928528,1039,73171993,20617,-0.2286876142024994,0.6694860458374023,-0.6691633462905884,73172012
20-May-2020 19:45:53.455,0.2274218201637268,1039,73171993,20617,-0.2287120223045349,0.6694836616516113,-0.6691502332687378,73172013
20-May-2020 19:45:54.455,0.22744989395141602,1039,73171993,20617,-0.2287326157093048,0.6694707870483398,-0.6691466569900513,73172014
20-May-2020 19:45:55.455,0.2274751365184784,1039,73171993,20617,-0.22875574231147766,0.6694581508636475,-0.6691426038742065,73172015
20-May-2020 19:45:56.455,0.2274954617023468,1039,73171993,20617,-0.22878286242485046,0.6694546937942505,-0.6691297292709351,73172016
20-May-2020 19:45:57.455,0.22752156853675842,1039,73171993,20617,-0.22880643606185913,0.6694514751434326,-0.6691162586212158,73172017
20-May-2020 19:45:58.455,0.22754743695259094,1039,73171993,20617,-0.22882959246635437,0.6694380044937134,-0.669113039970398,73172018
20-May-2020 19:45:59.455,0.227573961019516,1039,73171993,20617,-0.22885683178901672,0.6694238185882568,-0.6691087484359741,73172019
20-May-2020 19:46:00.455,0.22759509086608887,1039,73171993,20617,-0.22888365387916565,0.6694207191467285,-0.6690956354141235,73172020
20-May-2020 19:46:01.455,0.22762084007263184,1039,73171993,20617,-0.22890478372573853,0.6694164276123047,-0.669083833694458,73172021
20-May-2020 19:46:02.455,0.227647066116333,1039,73171993,20617,-0.22892731428146362,0.6694018840789795,-0.6690819263458252,73172022
20-May-2020 19:46:03.455,0.2276717722415924,1039,73171993,20617,-0.22895246744155884,0.6693931818008423,-0.6690737009048462,73172023
20-May-2020 19:46:04.455,0.22769543528556824,1039,73172025,20617,-0.2289750576019287,0.6693919897079468,-0.6690587997436523,73172024
20-May-2020 19:46:05.455,0.2277204692363739,1039,73172025,20617,-0.2289964258670807,0.6693860292434692,-0.6690489053726196,73172025
20-May-2020 19:46:06.455,0.22774732112884521,1039,73172025,20617,-0.2290228009223938,0.6693698167800903,-0.6690471172332764,73172026
20-May-2020 19:46:07.455,0.22776976227760315,1039,73172025,20617,-0.2290504276752472,0.6693613529205322,-0.6690385341644287,73172027
20-May-2020 19:46:08.455,0.22779425978660583,1039,73172025,20617,-0.22907257080078125,0.669358491897583,-0.6690254211425781,73172028
20-May-2020 19:46:09.455,0.22781902551651,1039,73172025,20617,-0.22909694910049438,0.6693487167358398,-0.6690183877944946,73172029
20-May-2020 19:46:10.455,0.22784242033958435,1071,73172025,20617,-0.229120135307312,0.6693344116210938,-0.6690168380737305,73172030
20-May-2020 19:46:11.455,0.22786661982536316,1071,73172025,20617,-0.22914695739746094,0.669327974319458,-0.6690057516098022,73172031
20-May-2020 19:46:12.455,0.22788715362548828,1071,73172025,20617,-0.22916725277900696,0.669326901435852,-0.6689929962158203,73172032
20-May-2020 19:46:13.455,0.22791436314582825,1071,73172025,20617,-0.2291896641254425,0.6693153381347656,-0.6689876317977905,73172033
20-May-2020 19:46:14.455,0.2279384732246399,1071,73172025,20617,-0.22921428084373474,0.669303297996521,-0.6689831018447876,73172034
20-May-2020 19:46:15.455,0.22796237468719482,1071,73172025,20617,-0.22924253344535828,0.6692960262298584,-0.668972373008728,73172035
20-May-2020 19:46:16.455,0.22798770666122437,1071,73172025,20617,-0.22926566004753113,0.6692942380905151,-0.6689574718475342,73172036
20-May-2020 19:46:17.455,0.22801384329795837,1071,73172025,20617,-0.22928932309150696,0.6692807674407959,-0.6689538955688477,73172037
20-May-2020 19:46:18.455,0.22804099321365356,1071,73172025,20617,-0.2293185293674469,0.6692671775817871,-0.6689484119415283,73172038
20-May-2020 19:46:19.455,0.22806337475776672,1071,73172025,20617,-0.2293432652950287,0.6692639589309692,-0.6689355373382568,73172039
20-May-2020 19:46:20.455,0.22808733582496643,1071,73172025,20617,-0.22936585545539856,0.6692593097686768,-0.66892409324646,73172040
20-May-2020 19:46:21.455,0.22811388969421387,1071,73172025,20617,-0.22938570380210876,0.6692483425140381,-0.6689192056655884,73172041
20-May-2020 19:46:22.455,0.22813528776168823,1071,73172025,20617,-0.22941091656684875,0.669235348701477,-0.6689167022705078,73172042
20-May-2020 19:46:23.455,0.22815781831741333,1071,73172025,20617,-0.22943592071533203,0.6692322492599487,-0.6689032316207886,73172043
20-May-2020 19:46:24.455,0.22818338871002197,1071,73172025,20617,-0.22945719957351685,0.6692266464233398,-0.6688927412033081,73172044
20-May-2020 19:46:25.455,0.2282092571258545,1071,73172025,20617,-0.2294841706752777,0.6692132949829102,-0.6688883304595947,73172045
20-May-2020 19:46:26.455,0.22823277115821838,1071,73172025,20617,-0.22951063513755798,0.6692019701004028,-0.6688826084136963,73172046
20-May-2020 19:46:27.455,0.22825491428375244,1071,73172025,20617,-0.22953173518180847,0.6692005395889282,-0.6688690185546875,73172047
20-May-2020 19:46:28.455,0.22828036546707153,1071,73172025,20617,-0.2295573651790619,0.6691945791244507,-0.6688573360443115,73172048
20-May-2020 19:46:29.455,0.22830545902252197,1071,73172025,20617,-0.22958162426948547,0.6691793203353882,-0.6688557863235474,73172049
20-May-2020 19:46:30.455,0.228328138589859,1071,73172025,20617,-0.22960862517356873,0.669169545173645,-0.6688485145568848,73172050
20-May-2020 19:46:31.455,0.22835630178451538,1071,73172025,20617,-0.22963300347328186,0.669166088104248,-0.6688339710235596,73172051
20-May-2020 19:46:32.455,0.2283775508403778,1071,73172025,20617,-0.22965654730796814,0.6691590547561646,-0.6688257455825806,73172052
20-May-2020 19:46:33.455,0.22840586304664612,1071,73172025,20617,-0.229679673910141,0.6691446304321289,-0.6688225269317627,73172053
20-May-2020 19:46:34.455,0.22842711210250854,1071,73172025,20617,-0.22970309853553772,0.6691389083862305,-0.6688131093978882,73172054
20-May-2020 19:46:35.455,0.22845494747161865,1071,73172025,20617,-0.2297307550907135,0.6691372394561768,-0.6687958240509033,73172055
20-May-2020 19:46:36.455,0.2284795343875885,1071,73172057,20617,-0.22975170612335205,0.66912841796875,-0.6687891483306885,73172056
20-May-2020 19:46:37.455,0.22850418090820312,1071,73172057,20617,-0.22977715730667114,0.6691126823425293,-0.6687875986099243,73172057
20-May-2020 19:46:38.455,0.2285255789756775,1071,73172057,20617,-0.22980135679244995,0.6691077947616577,-0.6687768697738647,73172058
20-May-2020 19:46:39.455,0.22855082154273987,1071,73172057,20617,-0.22982913255691528,0.6691045761108398,-0.6687620878219604,73172059
20-May-2020 19:46:40.455,0.2285744845867157,1071,73172057,20617,-0.22984972596168518,0.6690921783447266,-0.6687591075897217,73172060
20-May-2020 19:46:41.455,0.22860002517700195,1071,73172057,20617,-0.22987660765647888,0.6690764427185059,-0.6687569618225098,73172061
20-May-2020 19:46:42.455,0.22862303256988525,1103,73172057,20617,-0.22990214824676514,0.6690748929977417,-0.6687418222427368,73172062
20-May-2020 19:46:43.455,0.22864612936973572,1103,73172057,20617,-0.22992384433746338,0.6690719127655029,-0.6687294244766235,73172063
20-May-2020 19:46:44.455,0.22867634892463684,1103,73172057,20617,-0.22994616627693176,0.6690566539764404,-0.6687268018722534,73172064
20-May-2020 19:46:45.455,0.22869881987571716,1103,73172057,20617,-0.22997108101844788,0.6690464019775391,-0.6687208414077759,73172065
20-May-2020 19:46:46.455,0.22871986031532288,1103,73172057,20617,-0.2299979329109192,0.6690446138381958,-0.6687061786651611,73172066
20-May-2020 19:46:47.455,0.22874680161476135,1103,73172057,20617,-0.23002275824546814,0.6690369844436646,-0.6686958074569702,73172067
20-May-2020 19:46:48.455,0.2287713885307312,1103,73172057,20617,-0.23004665970802307,0.6690220832824707,-0.668694019317627,73172068
20-May-2020 19:46:49.455,0.22879037261009216,1103,73172057,20617,-0.23006686568260193,0.669014573097229,-0.6686880588531494,73172069
20-May-2020 19:46:50.455,0.22881543636322021,1103,73172057,20617,-0.2300938367843628,0.6690123081207275,-0.6686724424362183,73172070
20-May-2020 19:46:51.455,0.22884070873260498,1103,73172057,20617,-0.23011565208435059,0.6690050363540649,-0.668663740158081,73172071
20-May-2020 19:46:52.455,0.22886723279953003,1103,73172057,20617,-0.23014047741889954,0.6689894199371338,-0.6686618328094482,73172072
20-May-2020 19:46:53.455,0.22889107465744019,1103,73172057,20617,-0.23016273975372314,0.6689808368682861,-0.6686543226242065,73172073
20-May-2020 19:46:54.455,0.22891759872436523,1103,73172057,20617,-0.23019295930862427,0.6689783334732056,-0.668637752532959,73172074
20-May-2020 19:46:55.455,0.22894009947776794,1103,73172057,20617,-0.23021504282951355,0.6689702272415161,-0.6686304807662964,73172075
20-May-2020 19:46:56.455,0.22896838188171387,1103,73172057,20617,-0.2302362620830536,0.66895592212677,-0.6686277389526367,73172076
20-May-2020 19:46:57.455,0.22898784279823303,1103,73172057,20617,-0.23026242852210999,0.6689490079879761,-0.6686190366744995,73172077
20-May-2020 19:46:58.455,0.22901085019111633,1103,73172057,20617,-0.23028355836868286,0.6689491271972656,-0.6686036586761475,73172078
20-May-2020 19:46:59.455,0.22903719544410706,1103,73172057,20617,-0.2303081452846527,0.6689361333847046,-0.6685992479324341,73172079
20-May-2020 19:47:00.455,0.22906118631362915,1103,73172057,20617,-0.23033440113067627,0.6689192056655884,-0.6685988903045654,73172080
20-May-2020 19:47:01.455,0.22908145189285278,1103,73172057,20617,-0.23035922646522522,0.6689178943634033,-0.6685847043991089,73172081
20-May-2020 19:47:02.455,0.22910955548286438,1103,73172057,20617,-0.2303842008113861,0.6689150333404541,-0.6685695648193359,73172082
20-May-2020 19:47:03.455,0.22913435101509094,1103,73172057,20617,-0.2304041087627411,0.6689001321792603,-0.6685687303543091,73172083
20-May-2020 19:47:04.455,0.2291589379310608,1103,73172057,20617,-0.23043259978294373,0.6688860654830933,-0.6685645580291748,73172084
20-May-2020 19:47:05.455,0.2291843593120575,1103,73172057,20617,-0.23046162724494934,0.6688820123672485,-0.6685500144958496,73172085
20-May-2020 19:47:06.455,0.22921022772789001,1103,73172057,20617,-0.23048263788223267,0.6688792705535889,-0.6685366630554199,73172086
20-May-2020 19:47:07.455,0.2292359173297882,1103,73172057,20617,-0.2305050492286682,0.6688636541366577,-0.668535590171814,73172087
20-May-2020 19:47:08.455,0.22925859689712524,1103,73172089,20617,-0.2305319607257843,0.6688529253005981,-0.6685293912887573,73172088
20-May-2020 19:47:09.455,0.22927811741828918,1103,73172089,20617,-0.23055413365364075,0.6688532829284668,-0.6685147285461426,73172089
20-May-2020 19:47:10.455,0.22930791974067688,1103,73172089,20617,-0.2305763065814972,0.6688472032546997,-0.668502926826477,73172090
20-May-2020 19:47:11.455,0.22932982444763184,1103,73172089,20617,-0.2306014895439148,0.6688323020935059,-0.6685017347335815,73172091
20-May-2020 19:47:12.455,0.22935384511947632,1103,73172089,20617,-0.23062732815742493,0.6688220500946045,-0.668494701385498,73172092
20-May-2020 19:47:13.455,0.22937625646591187,1103,73172089,20617,-0.23065027594566345,0.6688207387924194,-0.6684805154800415,73172093
20-May-2020 19:47:14.455,0.22940123081207275,1135,73172089,20617,-0.2306707799434662,0.6688134670257568,-0.6684718132019043,73172094
20-May-2020 19:47:15.455,0.2294297218322754,1135,73172089,20617,-0.2306959331035614,0.6687972545623779,-0.6684696674346924,73172095
20-May-2020 19:47:16.455,0.22945073246955872,1135,73172089,20617,-0.23072141408920288,0.6687906980514526,-0.668460488319397,73172096
20-May-2020 19:47:17.455,0.22947806119918823,1135,73172089,20617,-0.23074722290039062,0.6687881946563721,-0.6684446334838867,73172097
20-May-2020 19:47:18.455,0.2295057475566864,1135,73172089,20617,-0.23077091574668884,0.6687768697738647,-0.6684383153915405,73172098
20-May-2020 19:47:19.455,0.22952893376350403,1135,73172089,20617,-0.2307991087436676,0.6687606573104858,-0.6684367656707764,73172099
20-May-2020 19:47:20.455,0.2295520007610321,1135,73172089,20617,-0.23082223534584045,0.6687556505203247,-0.6684260368347168,73172100
20-May-2020 19:47:21.455,0.2295769453048706,1135,73172089,20617,-0.2308465540409088,0.6687538623809814,-0.6684105396270752,73172101
20-May-2020 19:47:22.455,0.2296006679534912,1135,73172089,20617,-0.23086890578269958,0.6687434911727905,-0.6684049367904663,73172102
20-May-2020 19:47:23.455,0.22962439060211182,1135,73172089,20617,-0.23089191317558289,0.6687290668487549,-0.6684033870697021,73172103
20-May-2020 19:47:24.455,0.2296503484249115,1135,73172089,20617,-0.2309170365333557,0.6687225103378296,-0.6683924198150635,73172104
20-May-2020 19:47:25.455,0.22967571020126343,1135,73172089,20617,-0.2309418022632599,0.6687215566635132,-0.6683762073516846,73172105
20-May-2020 19:47:26.455,0.22970041632652283,1135,73172089,20617,-0.23096856474876404,0.6687068939208984,-0.6683733463287354,73172106
20-May-2020 19:47:27.455,0.22972372174263,1135,73172089,20617,-0.230991393327713,0.6686950922012329,-0.668368935585022,73172107
20-May-2020 19:47:28.455,0.2297469973564148,1135,73172089,20617,-0.23101451992988586,0.6686913967132568,-0.6683565378189087,73172108
20-May-2020 19:47:29.455,0.229766845703125,1135,73172089,20617,-0.23103928565979004,0.6686890125274658,-0.6683436632156372,73172109
20-May-2020 19:47:30.455,0.22979527711868286,1135,73172089,20617,-0.23106089234352112,0.6686751842498779,-0.6683403253555298,73172110
20-May-2020 19:47:31.455,0.2298213541507721,1135,73172089,20617,-0.23108530044555664,0.6686605215072632,-0.6683375835418701,73172111
20-May-2020 19:47:32.455,0.22984355688095093,1135,73172089,20617,-0.23111316561698914,0.6686602830886841,-0.6683205366134644,73172112
20-May-2020 19:47:33.455,0.22986775636672974,1135,73172089,20617,-0.23114150762557983,0.668653130531311,-0.6683094501495361,73172113
20-May-2020 19:47:34.455,0.22989550232887268,1135,73172089,20617,-0.23116418719291687,0.6686356067657471,-0.6683096885681152,73172114
20-May-2020 19:47:35.455,0.22992202639579773,1135,73172089,20617,-0.23118644952774048,0.668624997138977,-0.6683036088943481,73172115
20-May-2020 19:47:36.455,0.22994333505630493,1135,73172089,20617,-0.23121699690818787,0.6686245203018188,-0.6682862043380737,73172116
20-May-2020 19:47:37.455,0.22996756434440613,1135,73172089,20617,-0.23123699426651,0.668617844581604,-0.6682776212692261,73172117
20-May-2020 19:47:38.455,0.22999215126037598,1135,73172089,20617,-0.23125505447387695,0.668602705001831,-0.6682778596878052,73172118
20-May-2020 19:47:39.455,0.23001372814178467,1135,73172089,20617,-0.23128286004066467,0.6685960292816162,-0.6682676076889038,73172119
20-May-2020 19:47:40.455,0.23003438115119934,1135,73172121,20617,-0.23130792379379272,0.6685968637466431,-0.6682510375976562,73172120
20-May-2020 19:47:41.455,0.23006251454353333,1135,73172121,20617,-0.23133420944213867,0.6685856580734253,-0.668243408203125,73172121
20-May-2020 19:47:42.455,0.2300889492034912,1135,73172121,20617,-0.23135367035865784,0.6685681343078613,-0.6682450771331787,73172122
20-May-2020 19:47:43.455,0.23011299967765808,1135,73172121,20617,-0.2313794493675232,0.6685622930526733,-0.6682337522506714,73172123
20-May-2020 19:47:44.455,0.23013490438461304,1135,73172121,20617,-0.2314026653766632,0.6685627698898315,-0.6682178974151611,73172124
20-May-2020 19:47:45.455,0.23016294836997986,1135,73172121,20617,-0.23142844438552856,0.6685488224029541,-0.668212890625,73172125
20-May-2020 19:47:46.455,0.2301921546459198,1167,73172121,20617,-0.2314544916152954,0.6685308218002319,-0.6682116985321045,73172126
20-May-2020 19:47:47.455,0.2302134931087494,1167,73172121,20617,-0.23148369789123535,0.6685261726379395,-0.6681989431381226,73172127
20-May-2020 19:47:48.455,0.2302374243736267,1167,73172121,20617,-0.23151105642318726,0.6685245037078857,-0.6681829690933228,73172128
20-May-2020 19:47:49.455,0.23026439547538757,1167,73172121,20617,-0.23153087496757507,0.668511152267456,-0.6681802272796631,73172129
20-May-2020 19:47:50.455,0.2302870750427246,1167,73172121,20617,-0.23155367374420166,0.6684983968734741,-0.6681772470474243,73172130
20-May-2020 19:47:51.455,0.23030689358711243,1167,73172121,20617,-0.23158031702041626,0.6684974431991577,-0.6681621074676514,73172131
20-May-2020 19:47:52.455,0.23033031821250916,1167,73172121,20617,-0.23160284757614136,0.6684948205947876,-0.6681488752365112,73172132
20-May-2020 19:47:53.455,0.23036006093025208,1167,73172121,20617,-0.23162540793418884,0.6684778928756714,-0.6681476831436157,73172133
20-May-2020 19:47:54.455,0.2303811013698578,1167,73172121,20617,-0.23165103793144226,0.6684654951095581,-0.6681441068649292,73172134
20-May-2020 19:47:55.455,0.2304028868675232,1167,73172121,20617,-0.23167800903320312,0.6684659719467163,-0.6681268215179443,73172135
20-May-2020 19:47:56.455,0.2304280400276184,1167,73172121,20617,-0.23169857263565063,0.6684591770172119,-0.6681176424026489,73172136
20-May-2020 19:47:57.455,0.2304564118385315,1167,73172121,20617,-0.23172441124916077,0.6684412956237793,-0.6681168079376221,73172137
20-May-2020 19:47:58.455,0.2304784655570984,1167,73172121,20617,-0.23175063729286194,0.6684306859970093,-0.6681108474731445,73172138
20-May-2020 19:47:59.455,0.23050102591514587,1167,73172121,20617,-0.23177683353424072,0.6684304475784302,-0.6680941581726074,73172139
20-May-2020 19:48:00.455,0.2305300235748291,1167,73172121,20617,-0.23179593682289124,0.6684228181838989,-0.6680853366851807,73172140
20-May-2020 19:48:01.455,0.23055383563041687,1167,73172121,20617,-0.23181912302970886,0.6684068441390991,-0.668084979057312,73172141
20-May-2020 19:48:02.455,0.23057624697685242,1167,73172121,20617,-0.23184573650360107,0.6683992147445679,-0.668075442314148,73172142
20-May-2020 19:48:03.455,0.2306002378463745,1167,73172121,20617,-0.2318720817565918,0.6683982610702515,-0.6680591106414795,73172143
20-May-2020 19:48:04.455,0.2306278645992279,1167,73172121,20617,-0.2318916618824005,0.6683884859085083,-0.6680525541305542,73172144
20-May-2020 19:48:05.455,0.23064929246902466,1167,73172121,20617,-0.23192015290260315,0.6683715581893921,-0.6680519580841064,73172145
20-May-2020 19:48:06.455,0.23067155480384827,1167,73172121,20617,-0.23194360733032227,0.6683686971664429,-0.668039083480835,73172146
20-May-2020 19:48:07.455,0.23069685697555542,1167,73172121,20617,-0.23196804523468018,0.6683663129806519,-0.6680244207382202,73172147
20-May-2020 19:48:08.455,0.23072165250778198,1167,73172121,20617,-0.23198899626731873,0.6683549880981445,-0.6680198907852173,73172148
20-May-2020 19:48:09.455,0.23074281215667725,1167,73172121,20617,-0.23201075196266174,0.668339729309082,-0.668020486831665,73172149
20-May-2020 19:48:10.455,0.23076969385147095,1167,73172121,20617,-0.23204070329666138,0.6683343648910522,-0.6680059432983398,73172150
20-May-2020 19:48:11.455,0.2307952642440796,1167,73172121,20617,-0.23206523060798645,0.6683299541473389,-0.6679931879043579,73172151
20-May-2020 19:48:12.455,0.2307952642440796,1167,73172153,20617,-0.23206523060798645,0.6683299541473389,-0.6679931879043579,73172152