#SCNAME : SES14
#Start time: 20-May-2020 12:48:52.356
#End time: 20-May-2020 16:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
20-May-2020 12:48:52.383,0.3903064727783203,41551,73146969,17996,-0.3894479274749756,-0.5897581577301025,0.5900654792785645,73146992
20-May-2020 12:48:53.383,0.39028745889663696,41551,73146969,17996,-0.3894267678260803,-0.5897756814956665,0.5900744199752808,73146993
20-May-2020 12:48:54.383,0.3902661204338074,41551,73146969,17996,-0.3894059658050537,-0.589788556098938,0.5900892019271851,73146994
20-May-2020 12:48:55.383,0.3902445435523987,41551,73146969,17996,-0.38938480615615845,-0.5897986888885498,0.5901072025299072,73146995
20-May-2020 12:48:56.383,0.3902254104614258,41551,73146969,17996,-0.3893621563911438,-0.5898145437240601,0.5901192426681519,73146996
20-May-2020 12:48:57.383,0.39020419120788574,41551,73146969,17996,-0.3893405795097351,-0.5898325443267822,0.5901291370391846,73146997
20-May-2020 12:48:58.383,0.3901786804199219,41551,73146969,17996,-0.3893187642097473,-0.5898470878601074,0.5901460647583008,73146998
20-May-2020 12:48:59.383,0.3901587128639221,41551,73146969,17996,-0.3892934322357178,-0.5898581743240356,0.5901650190353394,73146999
20-May-2020 12:49:00.383,0.3901357650756836,41551,73147001,17996,-0.3892709016799927,-0.5898749828338623,0.5901781320571899,73147000
20-May-2020 12:49:01.383,0.39011073112487793,41551,73147001,17996,-0.3892529010772705,-0.5898927450180054,0.5901885032653809,73147001
20-May-2020 12:49:02.383,0.3900904655456543,41551,73147001,17996,-0.38922905921936035,-0.589905858039856,0.5902045965194702,73147002
20-May-2020 12:49:03.383,0.39007294178009033,41551,73147001,17996,-0.38920605182647705,-0.5899168252944946,0.5902204513549805,73147003
20-May-2020 12:49:04.383,0.39005184173583984,41551,73147001,17996,-0.38918691873550415,-0.5899314880371094,0.5902323722839355,73147004
20-May-2020 12:49:05.383,0.39002764225006104,41551,73147001,17996,-0.38916873931884766,-0.5899490118026733,0.5902429819107056,73147005
20-May-2020 12:49:06.383,0.39000898599624634,41583,73147001,17996,-0.3891468644142151,-0.5899606943130493,0.5902582406997681,73147006
20-May-2020 12:49:07.383,0.38998788595199585,41583,73147001,17996,-0.3891245126724243,-0.5899718999862671,0.5902752876281738,73147007
20-May-2020 12:49:08.383,0.3899639844894409,41583,73147001,17996,-0.3891034722328186,-0.5899893045425415,0.5902876853942871,73147008
20-May-2020 12:49:09.383,0.3899417519569397,41583,73147001,17996,-0.3890807628631592,-0.5900075435638428,0.5902992486953735,73147009
20-May-2020 12:49:10.383,0.38992059230804443,41583,73147001,17996,-0.3890562057495117,-0.5900188684463501,0.5903178453445435,73147010
20-May-2020 12:49:11.383,0.38990122079849243,41583,73147001,17996,-0.38903337717056274,-0.5900311470031738,0.5903335809707642,73147011
20-May-2020 12:49:12.383,0.3898797631263733,41583,73147001,17996,-0.3890121579170227,-0.5900486707687378,0.5903444290161133,73147012
20-May-2020 12:49:13.383,0.38985675573349,41583,73147001,17996,-0.3889918923377991,-0.590064287185669,0.5903573036193848,73147013
20-May-2020 12:49:14.383,0.3898354768753052,41583,73147001,17996,-0.38897180557250977,-0.5900766849517822,0.59037184715271,73147014
20-May-2020 12:49:15.383,0.3898165225982666,41583,73147001,17996,-0.3889532685279846,-0.5900857448577881,0.5903878211975098,73147015
20-May-2020 12:49:16.383,0.38979393243789673,41583,73147001,17996,-0.38893407583236694,-0.5901027917861938,0.5903984308242798,73147016
20-May-2020 12:49:17.383,0.3897707462310791,41583,73147001,17996,-0.3889133334159851,-0.5901196002960205,0.5904103517532349,73147017
20-May-2020 12:49:18.383,0.38975101709365845,41583,73147001,17996,-0.38888823986053467,-0.5901327133178711,0.5904269218444824,73147018
20-May-2020 12:49:19.383,0.38972902297973633,41583,73147001,17996,-0.388866126537323,-0.5901455879211426,0.5904433727264404,73147019
20-May-2020 12:49:20.383,0.38970690965652466,41583,73147001,17996,-0.3888448476791382,-0.5901615619659424,0.5904554128646851,73147020
20-May-2020 12:49:21.383,0.38968461751937866,41583,73147001,17996,-0.3888220191001892,-0.5901787281036377,0.5904684066772461,73147021
20-May-2020 12:49:22.383,0.3896629810333252,41583,73147001,17996,-0.38879847526550293,-0.5901892185211182,0.5904873609542847,73147022
20-May-2020 12:49:23.383,0.38964319229125977,41583,73147001,17996,-0.38877809047698975,-0.5902013778686523,0.5905016660690308,73147023
20-May-2020 12:49:24.383,0.3896228075027466,41583,73147001,17996,-0.38875776529312134,-0.5902183055877686,0.5905115604400635,73147024
20-May-2020 12:49:25.383,0.3895982503890991,41583,73147001,17996,-0.38873428106307983,-0.5902351140975952,0.590526819229126,73147025
20-May-2020 12:49:26.383,0.38957810401916504,41583,73147001,17996,-0.3887147307395935,-0.5902445316314697,0.590543270111084,73147026
20-May-2020 12:49:27.383,0.389559268951416,41583,73147001,17996,-0.38869422674179077,-0.5902588367462158,0.59055495262146,73147027
20-May-2020 12:49:28.383,0.38953471183776855,41583,73147001,17996,-0.38867318630218506,-0.5902789831161499,0.5905649662017822,73147028
20-May-2020 12:49:29.383,0.3895111083984375,41583,73147001,17996,-0.3886526823043823,-0.5902931690216064,0.5905797481536865,73147029
20-May-2020 12:49:30.383,0.3894936442375183,41583,73147001,17996,-0.38862526416778564,-0.5903048515319824,0.5905976295471191,73147030
20-May-2020 12:49:31.383,0.38947153091430664,41583,73147001,17996,-0.38860583305358887,-0.5903178453445435,0.5906120538711548,73147031
20-May-2020 12:49:32.383,0.38944804668426514,41583,73147033,17996,-0.3885875344276428,-0.5903339385986328,0.5906236171722412,73147032
20-May-2020 12:49:33.383,0.3894280195236206,41583,73147033,17996,-0.38856327533721924,-0.5903487205505371,0.5906380414962769,73147033
20-May-2020 12:49:34.383,0.3894086480140686,41583,73147033,17996,-0.38854020833969116,-0.5903593301773071,0.5906554460525513,73147034
20-May-2020 12:49:35.383,0.389384925365448,41583,73147033,17996,-0.3885194659233093,-0.590374231338501,0.5906698703765869,73147035
20-May-2020 12:49:36.383,0.38936448097229004,41583,73147033,17996,-0.3885006308555603,-0.5903918743133545,0.5906780958175659,73147036
20-May-2020 12:49:37.383,0.389340877532959,41583,73147033,17996,-0.38847655057907104,-0.590404748916626,0.5906964540481567,73147037
20-May-2020 12:49:38.383,0.3893183469772339,41615,73147033,17996,-0.3884548544883728,-0.5904172658920288,0.5907132625579834,73147038
20-May-2020 12:49:39.383,0.3892971873283386,41615,73147033,17996,-0.38843417167663574,-0.5904331207275391,0.5907247066497803,73147039
20-May-2020 12:49:40.383,0.38927513360977173,41615,73147033,17996,-0.3884114623069763,-0.5904520750045776,0.5907351970672607,73147040
20-May-2020 12:49:41.383,0.3892548084259033,41615,73147033,17996,-0.38839268684387207,-0.5904608964920044,0.590752124786377,73147041
20-May-2020 12:49:42.383,0.38923561573028564,41615,73147033,17996,-0.38836848735809326,-0.5904728174209595,0.5907689332962036,73147042
20-May-2020 12:49:43.383,0.38921570777893066,41615,73147033,17996,-0.38834714889526367,-0.590489387512207,0.5907796621322632,73147043
20-May-2020 12:49:44.383,0.3891916871070862,41615,73147033,17996,-0.38832950592041016,-0.5905051231384277,0.5907912254333496,73147044
20-May-2020 12:49:45.383,0.38917022943496704,41615,73147033,17996,-0.38830745220184326,-0.5905158519744873,0.5908092260360718,73147045
20-May-2020 12:49:46.383,0.3891499638557434,41615,73147033,17996,-0.3882814645767212,-0.5905296802520752,0.5908254384994507,73147046
20-May-2020 12:49:47.383,0.3891263008117676,41615,73147033,17996,-0.3882620334625244,-0.5905460119247437,0.5908374786376953,73147047
20-May-2020 12:49:48.383,0.3891032338142395,41615,73147033,17996,-0.38824039697647095,-0.590564489364624,0.5908486843109131,73147048
20-May-2020 12:49:49.383,0.3890841007232666,41615,73147033,17996,-0.388217031955719,-0.5905766487121582,0.5908645391464233,73147049
20-May-2020 12:49:50.383,0.38906097412109375,41615,73147033,17996,-0.38819414377212524,-0.590590238571167,0.5908812284469604,73147050
20-May-2020 12:49:51.383,0.38903892040252686,41615,73147033,17996,-0.3881770372390747,-0.590604305267334,0.5908926725387573,73147051
20-May-2020 12:49:52.383,0.38901644945144653,41615,73147033,17996,-0.3881537914276123,-0.5906217098236084,0.5909055471420288,73147052
20-May-2020 12:49:53.383,0.38899707794189453,41615,73147033,17996,-0.38813287019729614,-0.5906316041946411,0.5909223556518555,73147053
20-May-2020 12:49:54.383,0.3889757990837097,41615,73147033,17996,-0.38811081647872925,-0.5906435251235962,0.5909386873245239,73147054
20-May-2020 12:49:55.383,0.3889545798301697,41615,73147033,17996,-0.38809072971343994,-0.5906600952148438,0.5909494161605835,73147055
20-May-2020 12:49:56.383,0.3889327645301819,41615,73147033,17996,-0.38806915283203125,-0.5906751155853271,0.5909628868103027,73147056
20-May-2020 12:49:57.383,0.3889120817184448,41615,73147033,17996,-0.3880450129508972,-0.5906862020492554,0.5909807682037354,73147057
20-May-2020 12:49:58.383,0.3888922333717346,41615,73147033,17996,-0.38802361488342285,-0.5906994342803955,0.5909948348999023,73147058
20-May-2020 12:49:59.383,0.38886797428131104,41615,73147033,17996,-0.3880038261413574,-0.5907191038131714,0.5910041332244873,73147059
20-May-2020 12:50:00.383,0.38884568214416504,41615,73147033,17996,-0.38798272609710693,-0.5907328128814697,0.5910191535949707,73147060
20-May-2020 12:50:01.383,0.3888245224952698,41615,73147033,17996,-0.3879583477973938,-0.5907461643218994,0.5910358428955078,73147061
20-May-2020 12:50:02.383,0.3888024687767029,41615,73147033,17996,-0.3879392147064209,-0.5907586812973022,0.5910500288009644,73147062
20-May-2020 12:50:03.383,0.388777494430542,41615,73147033,17996,-0.38791751861572266,-0.5907785892486572,0.5910607576370239,73147063
20-May-2020 12:50:04.383,0.38875800371170044,41615,73147065,17996,-0.3878934979438782,-0.5907922983169556,0.5910760164260864,73147064
20-May-2020 12:50:05.383,0.38873791694641113,41615,73147065,17996,-0.38787031173706055,-0.5908035039901733,0.5910933017730713,73147065
20-May-2020 12:50:06.383,0.3887150287628174,41615,73147065,17996,-0.3878515958786011,-0.5908169746398926,0.5911067724227905,73147066
20-May-2020 12:50:07.383,0.3886958360671997,41615,73147065,17996,-0.3878321051597595,-0.5908316373825073,0.5911177396774292,73147067
20-May-2020 12:50:08.383,0.38867491483688354,41615,73147065,17996,-0.38780832290649414,-0.590846061706543,0.5911328792572021,73147068
20-May-2020 12:50:09.383,0.38865214586257935,41615,73147065,17996,-0.3877885341644287,-0.5908565521240234,0.5911502838134766,73147069
20-May-2020 12:50:10.383,0.38863152265548706,41647,73147065,17996,-0.38776516914367676,-0.5908730030059814,0.5911628007888794,73147070
20-May-2020 12:50:11.383,0.38860636949539185,41647,73147065,17996,-0.38774436712265015,-0.5908918380737305,0.5911741256713867,73147071
20-May-2020 12:50:12.383,0.3885861039161682,41647,73147065,17996,-0.38772445917129517,-0.5909020900726318,0.5911902189254761,73147072
20-May-2020 12:50:13.383,0.3885654807090759,41647,73147065,17996,-0.38770002126693726,-0.5909163951873779,0.591205358505249,73147073
20-May-2020 12:50:14.383,0.3885449171066284,41647,73147065,17996,-0.3876801133155823,-0.5909315347671509,0.591217041015625,73147074
20-May-2020 12:50:15.383,0.38852035999298096,41647,73147065,17996,-0.3876606822013855,-0.5909479856491089,0.5912294387817383,73147075
20-May-2020 12:50:16.383,0.3885003328323364,41647,73147065,17996,-0.387636661529541,-0.590959906578064,0.5912460088729858,73147076
20-May-2020 12:50:17.383,0.3884795308113098,41647,73147065,17996,-0.38761335611343384,-0.5909715890884399,0.5912632942199707,73147077
20-May-2020 12:50:18.383,0.3884567618370056,41647,73147065,17996,-0.38759714365005493,-0.5909861326217651,0.591274619102478,73147078
20-May-2020 12:50:19.383,0.38843411207199097,41647,73147065,17996,-0.3875722885131836,-0.5910050868988037,0.5912867784500122,73147079
20-May-2020 12:50:20.383,0.3884146809577942,41647,73147065,17996,-0.3875473141670227,-0.5910179615020752,0.5913028717041016,73147080
20-May-2020 12:50:21.383,0.38839203119277954,41647,73147065,17996,-0.3875262141227722,-0.5910278558731079,0.5913218259811401,73147081
20-May-2020 12:50:22.383,0.38836824893951416,41647,73147065,17996,-0.3875064253807068,-0.5910449028015137,0.591333270072937,73147082
20-May-2020 12:50:23.383,0.38834917545318604,41647,73147065,17996,-0.3874865770339966,-0.5910600423812866,0.5913436412811279,73147083
20-May-2020 12:50:24.383,0.388328492641449,41647,73147065,17996,-0.3874647617340088,-0.5910708904266357,0.5913606882095337,73147084
20-May-2020 12:50:25.383,0.38830673694610596,41647,73147065,17996,-0.38744503259658813,-0.5910835266113281,0.5913752317428589,73147085
20-May-2020 12:50:26.383,0.3882853388786316,41647,73147065,17996,-0.3874218463897705,-0.5911036729812622,0.5913844108581543,73147086
20-May-2020 12:50:27.383,0.38826286792755127,41647,73147065,17996,-0.3874019384384155,-0.591118574142456,0.5913972854614258,73147087
20-May-2020 12:50:28.383,0.3882421851158142,41647,73147065,17996,-0.38737940788269043,-0.5911296606063843,0.5914146900177002,73147088
20-May-2020 12:50:29.383,0.3882216215133667,41647,73147065,17996,-0.38735342025756836,-0.5911448001861572,0.5914299488067627,73147089
20-May-2020 12:50:30.384,0.38819873332977295,41647,73147065,17996,-0.38733673095703125,-0.5911604166030884,0.5914405584335327,73147090
20-May-2020 12:50:31.384,0.38817644119262695,41647,73147065,17996,-0.38731294870376587,-0.591174840927124,0.5914561748504639,73147091
20-May-2020 12:50:32.384,0.38815802335739136,41647,73147065,17996,-0.3872886896133423,-0.5911856889724731,0.5914734601974487,73147092
20-May-2020 12:50:33.384,0.3881336450576782,41647,73147065,17996,-0.3872678279876709,-0.5911986827850342,0.5914900302886963,73147093
20-May-2020 12:50:34.384,0.38810867071151733,41647,73147065,17996,-0.3872487545013428,-0.5912173986434937,0.5915004014968872,73147094
20-May-2020 12:50:35.384,0.3880898952484131,41647,73147065,17996,-0.38722461462020874,-0.591231107711792,0.5915147066116333,73147095
20-May-2020 12:50:36.384,0.388069748878479,41647,73147097,17996,-0.3872050642967224,-0.5912410020828247,0.591530442237854,73147096
20-May-2020 12:50:37.384,0.388047993183136,41647,73147097,17996,-0.38718897104263306,-0.5912528038024902,0.5915439128875732,73147097
20-May-2020 12:50:38.384,0.3880258798599243,41647,73147097,17996,-0.3871663212776184,-0.5912731885910034,0.5915526151657104,73147098
20-May-2020 12:50:39.384,0.3880055546760559,41647,73147097,17996,-0.3871431350708008,-0.5912866592407227,0.5915675163269043,73147099
20-May-2020 12:50:40.384,0.3879818320274353,41647,73147097,17996,-0.3871200680732727,-0.5912981033325195,0.5915869474411011,73147100
20-May-2020 12:50:41.384,0.38796132802963257,41647,73147097,17996,-0.38709813356399536,-0.5913134813308716,0.5915993452072144,73147101
20-May-2020 12:50:42.384,0.3879387378692627,41679,73147097,17996,-0.3870753049850464,-0.5913318395614624,0.5916109085083008,73147102
20-May-2020 12:50:43.384,0.38791632652282715,41679,73147097,17996,-0.38705408573150635,-0.5913439989089966,0.5916273593902588,73147103
20-May-2020 12:50:44.384,0.3878973722457886,41679,73147097,17996,-0.38703107833862305,-0.5913552045822144,0.5916433334350586,73147104
20-May-2020 12:50:45.384,0.38787639141082764,41679,73147097,17996,-0.38700973987579346,-0.591372013092041,0.5916544198989868,73147105
20-May-2020 12:50:46.384,0.38785260915756226,41679,73147097,17996,-0.3869898319244385,-0.5913870334625244,0.5916680097579956,73147106
20-May-2020 12:50:47.384,0.38783347606658936,41679,73147097,17996,-0.38696807622909546,-0.5913981199264526,0.5916838645935059,73147107
20-May-2020 12:50:48.384,0.3878137469291687,41679,73147097,17996,-0.38694608211517334,-0.5914093255996704,0.5916998386383057,73147108
20-May-2020 12:50:49.384,0.3877878189086914,41679,73147097,17996,-0.3869262933731079,-0.5914260149002075,0.5917131900787354,73147109
20-May-2020 12:50:50.384,0.38776636123657227,41679,73147097,17996,-0.3869044780731201,-0.5914437770843506,0.5917237997055054,73147110
20-May-2020 12:50:51.384,0.3877454400062561,41679,73147097,17996,-0.38688141107559204,-0.5914566516876221,0.5917396545410156,73147111
20-May-2020 12:50:52.384,0.38772445917129517,41679,73147097,17996,-0.3868609070777893,-0.5914692878723145,0.5917540788650513,73147112
20-May-2020 12:50:53.384,0.38770073652267456,41679,73147097,17996,-0.38683921098709106,-0.5914863348007202,0.5917668342590332,73147113
20-May-2020 12:50:54.384,0.38768160343170166,41679,73147097,17996,-0.38682055473327637,-0.5915004014968872,0.5917774438858032,73147114
20-May-2020 12:50:55.384,0.3876609206199646,41679,73147097,17996,-0.38679641485214233,-0.5915118455886841,0.5917954444885254,73147115
20-May-2020 12:50:56.384,0.3876391053199768,41679,73147097,17996,-0.3867773413658142,-0.5915225744247437,0.5918112993240356,73147116
20-May-2020 12:50:57.384,0.3876166343688965,41679,73147097,17996,-0.3867546319961548,-0.5915400981903076,0.5918235778808594,73147117
20-May-2020 12:50:58.384,0.3875938653945923,41679,73147097,17996,-0.38673311471939087,-0.5915553569793701,0.5918372869491577,73147118
20-May-2020 12:50:59.384,0.3875730633735657,41679,73147097,17996,-0.38670802116394043,-0.5915672779083252,0.5918554067611694,73147119
20-May-2020 12:51:00.384,0.38755327463150024,41679,73147097,17996,-0.38668614625930786,-0.5915799140930176,0.5918701887130737,73147120
20-May-2020 12:51:01.384,0.3875288963317871,41679,73147097,17996,-0.3866669535636902,-0.5915976762771606,0.5918804407119751,73147121
20-May-2020 12:51:02.384,0.38750505447387695,41679,73147097,17996,-0.3866428732872009,-0.5916140079498291,0.5918954610824585,73147122
20-May-2020 12:51:03.384,0.3874868154525757,41679,73147097,17996,-0.3866196870803833,-0.5916274785995483,0.5919091701507568,73147123
20-May-2020 12:51:04.384,0.3874663710594177,41679,73147097,17996,-0.3866007924079895,-0.5916386842727661,0.591923713684082,73147124
20-May-2020 12:51:05.384,0.38744229078292847,41679,73147097,17996,-0.38658249378204346,-0.5916545391082764,0.591935396194458,73147125
20-May-2020 12:51:06.384,0.3874223828315735,41679,73147097,17996,-0.38655751943588257,-0.591670036315918,0.5919493436813354,73147126
20-May-2020 12:51:07.384,0.38740360736846924,41679,73147097,17996,-0.38653862476348877,-0.5916799306869507,0.5919642448425293,73147127
20-May-2020 12:51:08.384,0.3873808979988098,41679,73147129,17989,-0.3865184783935547,-0.5916929244995117,0.5919793844223022,73147128
20-May-2020 12:51:09.384,0.387359082698822,41679,73147129,17989,-0.38649868965148926,-0.5917096138000488,0.5919896364212036,73147129
20-May-2020 12:51:10.384,0.3873371481895447,41679,73147129,17989,-0.3864738345146179,-0.5917240381240845,0.5920059680938721,73147130
20-May-2020 12:51:11.384,0.3873150944709778,41679,73147129,17989,-0.3864487409591675,-0.5917359590530396,0.5920246839523315,73147131
20-May-2020 12:51:12.384,0.387290894985199,41679,73147129,17989,-0.38642656803131104,-0.591752290725708,0.5920389890670776,73147132
20-May-2020 12:51:13.384,0.38726896047592163,41679,73147129,17989,-0.38640427589416504,-0.5917700529098511,0.5920499563217163,73147133
20-May-2020 12:51:14.384,0.38724756240844727,41711,73147129,17989,-0.38638532161712646,-0.591781497001648,0.5920649766921997,73147134
20-May-2020 12:51:15.384,0.38722747564315796,41711,73147129,17989,-0.386360228061676,-0.5917942523956299,0.5920815467834473,73147135
20-May-2020 12:51:16.384,0.3872067332267761,41711,73147129,17989,-0.3863385319709778,-0.5918107032775879,0.5920931100845337,73147136
20-May-2020 12:51:17.384,0.3871838450431824,41711,73147129,17989,-0.3863210082054138,-0.5918262004852295,0.5921039581298828,73147137
20-May-2020 12:51:18.384,0.38716286420822144,41711,73147129,17989,-0.38630080223083496,-0.5918382406234741,0.5921189785003662,73147138
20-May-2020 12:51:19.384,0.38714563846588135,41711,73147129,17989,-0.38627612590789795,-0.5918500423431396,0.5921338796615601,73147139
20-May-2020 12:51:20.384,0.3871183395385742,41711,73147129,17989,-0.38626009225845337,-0.5918639898300171,0.5921486616134644,73147140
20-May-2020 12:51:21.384,0.3870956301689148,41711,73147129,17989,-0.3862382769584656,-0.5918809175491333,0.5921608209609985,73147141
20-May-2020 12:51:22.384,0.3870789408683777,41711,73147129,17989,-0.38621246814727783,-0.5918933153152466,0.592176079750061,73147142
20-May-2020 12:51:23.384,0.38705575466156006,41711,73147129,17989,-0.38618868589401245,-0.5919066667556763,0.5921934843063354,73147143
20-May-2020 12:51:24.384,0.3870308995246887,41711,73147129,17989,-0.3861709237098694,-0.5919216871261597,0.5922061204910278,73147144
20-May-2020 12:51:25.384,0.38701289892196655,41711,73147129,17989,-0.38614779710769653,-0.5919371843338013,0.5922175645828247,73147145
20-May-2020 12:51:26.384,0.38699328899383545,41711,73147129,17989,-0.38612282276153564,-0.5919506549835205,0.5922330617904663,73147146
20-May-2020 12:51:27.384,0.3869668245315552,41711,73147129,17989,-0.386106014251709,-0.5919604301452637,0.5922516584396362,73147147
20-May-2020 12:51:28.384,0.3869457244873047,41711,73147129,17989,-0.3860829472541809,-0.5919792652130127,0.5922616720199585,73147148
20-May-2020 12:51:29.384,0.3869251012802124,41711,73147129,17989,-0.3860606551170349,-0.5919955968856812,0.5922733545303345,73147149
20-May-2020 12:51:30.384,0.38690072298049927,41711,73147129,17989,-0.38604235649108887,-0.5920066833496094,0.5922901630401611,73147150
20-May-2020 12:51:31.384,0.3868834376335144,41711,73147129,17989,-0.38601940870285034,-0.5920178890228271,0.5923051834106445,73147151
20-May-2020 12:51:32.384,0.3868647813796997,41711,73147129,17989,-0.38599640130996704,-0.5920345783233643,0.592315673828125,73147152
20-May-2020 12:51:33.384,0.3868377208709717,41711,73147129,17989,-0.3859776258468628,-0.5920500755310059,0.5923299789428711,73147153
20-May-2020 12:51:34.384,0.38682085275650024,41711,73147129,17989,-0.3859518766403198,-0.5920603275299072,0.5923475027084351,73147154
20-May-2020 12:51:35.384,0.3867999315261841,41711,73147129,17989,-0.385928750038147,-0.5920745134353638,0.5923619270324707,73147155
20-May-2020 12:51:36.384,0.38677358627319336,41711,73147129,17989,-0.38591158390045166,-0.5920915603637695,0.5923734903335571,73147156
20-May-2020 12:51:37.384,0.38675224781036377,41711,73147129,17989,-0.3858911991119385,-0.592104434967041,0.5923876762390137,73147157
20-May-2020 12:51:38.384,0.3867349624633789,41711,73147129,17989,-0.3858664035797119,-0.5921175479888916,0.5924022197723389,73147158
20-May-2020 12:51:39.384,0.3867102861404419,41711,73147129,17989,-0.38584715127944946,-0.5921317338943481,0.5924166440963745,73147159
20-May-2020 12:51:40.384,0.38668638467788696,41711,73147161,17996,-0.3858299255371094,-0.5921462774276733,0.5924290418624878,73147160
20-May-2020 12:51:41.384,0.38666701316833496,41711,73147161,17996,-0.38580042123794556,-0.5921636819839478,0.5924434661865234,73147161
20-May-2020 12:51:42.384,0.38664788007736206,41711,73147161,17996,-0.3857805132865906,-0.5921734571456909,0.5924592018127441,73147162
20-May-2020 12:51:43.384,0.38662201166152954,41711,73147161,17996,-0.3857630491256714,-0.5921868085861206,0.592474102973938,73147163
20-May-2020 12:51:44.384,0.38660258054733276,41711,73147161,17996,-0.3857407569885254,-0.5922019481658936,0.5924860239028931,73147164
20-May-2020 12:51:45.384,0.3865808844566345,41711,73147161,17996,-0.38571691513061523,-0.5922157764434814,0.5925018787384033,73147165
20-May-2020 12:51:46.384,0.3865603804588318,41743,73147161,17996,-0.3856951594352722,-0.5922272205352783,0.5925180912017822,73147166
20-May-2020 12:51:47.384,0.38653886318206787,41743,73147161,17996,-0.3856719732284546,-0.592244029045105,0.592530369758606,73147167
20-May-2020 12:51:48.384,0.38651716709136963,41743,73147161,17996,-0.38565194606781006,-0.5922601222991943,0.5925415754318237,73147168
20-May-2020 12:51:49.384,0.38649284839630127,41743,73147161,17996,-0.3856309652328491,-0.592273473739624,0.5925576686859131,73147169
20-May-2020 12:51:50.384,0.3864760994911194,41743,73147161,17996,-0.38560521602630615,-0.5922878980636597,0.5925709009170532,73147170
20-May-2020 12:51:51.384,0.3864530920982361,41743,73147161,17996,-0.3855860233306885,-0.5923018455505371,0.592584490776062,73147171
20-May-2020 12:51:52.384,0.38642793893814087,41743,73147161,17996,-0.38556742668151855,-0.5923160314559937,0.5925989151000977,73147172
20-May-2020 12:51:53.384,0.3864082098007202,41743,73147161,17996,-0.38554227352142334,-0.5923306941986084,0.5926134586334229,73147173
20-May-2020 12:51:54.384,0.3863905668258667,41743,73147161,17996,-0.38552212715148926,-0.5923408269882202,0.592628002166748,73147174
20-May-2020 12:51:55.384,0.38636451959609985,41743,73147161,17996,-0.3855026960372925,-0.5923565626144409,0.5926418304443359,73147175
20-May-2020 12:51:56.384,0.38634634017944336,41743,73147161,17996,-0.3854842185974121,-0.592369556427002,0.5926525592803955,73147176
20-May-2020 12:51:57.384,0.3863258957862854,41743,73147161,17996,-0.38545864820480347,-0.5923848152160645,0.5926675796508789,73147177
20-May-2020 12:51:58.384,0.38630181550979614,41743,73147161,17996,-0.38543522357940674,-0.5923974514007568,0.5926858186721802,73147178
20-May-2020 12:51:59.384,0.3862760663032532,41743,73147161,17996,-0.38541179895401,-0.5924166440963745,0.5926988124847412,73147179
20-May-2020 12:52:00.384,0.38625437021255493,41743,73147161,17996,-0.38539189100265503,-0.5924317836761475,0.5927107334136963,73147180
20-May-2020 12:52:01.384,0.38623249530792236,41743,73147161,17996,-0.38536685705184937,-0.5924457311630249,0.5927268266677856,73147181
20-May-2020 12:52:02.384,0.3862108588218689,41743,73147161,17996,-0.38534486293792725,-0.5924596786499023,0.5927413702011108,73147182
20-May-2020 12:52:03.384,0.38619083166122437,41743,73147161,17996,-0.3853241205215454,-0.5924767255783081,0.5927510261535645,73147183
20-May-2020 12:52:04.384,0.3861703872680664,41743,73147161,17996,-0.38530755043029785,-0.592488169670105,0.5927636623382568,73147184
20-May-2020 12:52:05.384,0.3861500024795532,41743,73147161,17996,-0.3852859139442444,-0.5925000905990601,0.5927789211273193,73147185
20-May-2020 12:52:06.384,0.38613009452819824,41743,73147161,17996,-0.3852611780166626,-0.5925143957138062,0.5927938222885132,73147186
20-May-2020 12:52:07.384,0.3861057162284851,41743,73147161,17996,-0.38524365425109863,-0.5925278663635254,0.5928076505661011,73147187
20-May-2020 12:52:08.384,0.3860822319984436,41743,73147161,17996,-0.3852218985557556,-0.5925434827804565,0.5928217172622681,73147188
20-May-2020 12:52:09.384,0.3860628008842468,41743,73147161,17996,-0.38519662618637085,-0.5925565958023071,0.5928374528884888,73147189
20-May-2020 12:52:10.384,0.38604164123535156,41743,73147161,17996,-0.3851776123046875,-0.5925685167312622,0.5928517580032349,73147190
20-May-2020 12:52:11.384,0.38601571321487427,41743,73147161,17996,-0.3851550221443176,-0.5925863981246948,0.5928651094436646,73147191
20-May-2020 12:52:12.384,0.3859955072402954,41743,73147193,17996,-0.38513070344924927,-0.5926016569137573,0.5928789377212524,73147192
20-May-2020 12:52:13.384,0.38597607612609863,41743,73147193,17996,-0.3851088881492615,-0.5926129817962646,0.5928946733474731,73147193
20-May-2020 12:52:14.384,0.3859533667564392,41743,73147193,17996,-0.3850891590118408,-0.592626690864563,0.592908501625061,73147194
20-May-2020 12:52:15.384,0.3859303593635559,41743,73147193,17996,-0.3850688338279724,-0.5926438570022583,0.5929192304611206,73147195
20-May-2020 12:52:16.384,0.38591140508651733,41743,73147193,17996,-0.38504737615585327,-0.5926562547683716,0.5929334163665771,73147196
20-May-2020 12:52:17.384,0.38588911294937134,41743,73147193,17996,-0.38502538204193115,-0.5926691293716431,0.5929492712020874,73147197
20-May-2020 12:52:18.384,0.3858693242073059,41775,73147193,17996,-0.3850041627883911,-0.5926835536956787,0.5929619073867798,73147198
20-May-2020 12:52:19.384,0.38584673404693604,41775,73147193,17996,-0.3849833011627197,-0.5926984548568726,0.5929746627807617,73147199
20-May-2020 12:52:20.384,0.38582295179367065,41775,73147193,17996,-0.38496166467666626,-0.5927120447158813,0.5929906368255615,73147200
20-May-2020 12:52:21.384,0.38580507040023804,41775,73147193,17996,-0.384937584400177,-0.5927239656448364,0.5930060148239136,73147201
20-May-2020 12:52:22.384,0.38578134775161743,41775,73147193,17996,-0.38491785526275635,-0.5927380323410034,0.5930202007293701,73147202
20-May-2020 12:52:23.384,0.38575804233551025,41775,73147193,17996,-0.3848981261253357,-0.5927540063858032,0.5930321216583252,73147203
20-May-2020 12:52:24.384,0.3857383131980896,41775,73147193,17996,-0.3848748803138733,-0.5927683115005493,0.5930458307266235,73147204
20-May-2020 12:52:25.384,0.3857179284095764,41775,73147193,17996,-0.38485193252563477,-0.592780590057373,0.5930618047714233,73147205
20-May-2020 12:52:26.384,0.38569360971450806,41775,73147193,17996,-0.3848315477371216,-0.5927972793579102,0.5930742025375366,73147206
20-May-2020 12:52:27.384,0.3856717348098755,41775,73147193,17996,-0.3848091959953308,-0.5928136110305786,0.5930864810943604,73147207
20-May-2020 12:52:28.384,0.38565051555633545,41775,73147193,17996,-0.38478732109069824,-0.5928264856338501,0.5931017398834229,73147208
20-May-2020 12:52:29.384,0.3856303095817566,41775,73147193,17996,-0.3847683072090149,-0.5928380489349365,0.5931156873703003,73147209
20-May-2020 12:52:30.384,0.3856083154678345,41775,73147193,17996,-0.3847466707229614,-0.5928523540496826,0.5931296348571777,73147210
20-May-2020 12:52:31.384,0.3855854272842407,41775,73147193,17996,-0.3847219944000244,-0.5928685665130615,0.5931442975997925,73147211
20-May-2020 12:52:32.384,0.3855664134025574,41775,73147193,17996,-0.3847021460533142,-0.5928788185119629,0.5931594371795654,73147212
20-May-2020 12:52:33.384,0.3855448365211487,41775,73147193,17996,-0.3846784830093384,-0.5928924083709717,0.5931748151779175,73147213
20-May-2020 12:52:34.384,0.3855215907096863,41775,73147193,17996,-0.38465702533721924,-0.5929081439971924,0.5931881666183472,73147214
20-May-2020 12:52:35.384,0.3854990005493164,41775,73147193,17996,-0.38463711738586426,-0.5929234027862549,0.5932005643844604,73147215
20-May-2020 12:52:36.384,0.38547778129577637,41775,73147193,17996,-0.3846138119697571,-0.5929365158081055,0.5932163000106812,73147216
20-May-2020 12:52:37.384,0.3854578137397766,41775,73147193,17996,-0.3845912218093872,-0.5929503440856934,0.593230128288269,73147217
20-May-2020 12:52:38.384,0.3854328393936157,41775,73147193,17996,-0.38457155227661133,-0.5929661989212036,0.5932434797286987,73147218
20-May-2020 12:52:39.384,0.38541048765182495,41775,73147193,17996,-0.3845502734184265,-0.5929820537567139,0.593255877494812,73147219
20-May-2020 12:52:40.384,0.38539206981658936,41775,73147193,17996,-0.38452744483947754,-0.5929933786392212,0.5932713747024536,73147220
20-May-2020 12:52:41.384,0.3853696584701538,41775,73147193,17996,-0.3845058083534241,-0.5930068492889404,0.593286395072937,73147221
20-May-2020 12:52:42.384,0.3853480815887451,41775,73147193,17996,-0.38448596000671387,-0.5930213928222656,0.5932986736297607,73147222
20-May-2020 12:52:43.384,0.38532841205596924,41775,73147193,17996,-0.3844665288925171,-0.5930339097976685,0.5933117866516113,73147223
20-May-2020 12:52:44.384,0.38530784845352173,41775,73147225,17996,-0.3844420313835144,-0.5930458307266235,0.5933288335800171,73147224
20-May-2020 12:52:45.384,0.38528549671173096,41775,73147225,17996,-0.38442081212997437,-0.5930591821670532,0.59334397315979,73147225
20-May-2020 12:52:46.384,0.3852626085281372,41775,73147225,17996,-0.3844006657600403,-0.5930756330490112,0.5933552980422974,73147226
20-May-2020 12:52:47.384,0.38523948192596436,41775,73147225,17996,-0.3843763470649719,-0.593091607093811,0.5933703184127808,73147227
20-May-2020 12:52:48.384,0.38521909713745117,41775,73147225,17996,-0.3843532204627991,-0.5931047201156616,0.5933854579925537,73147228
20-May-2020 12:52:49.384,0.38519805669784546,41775,73147225,17996,-0.3843322992324829,-0.5931185483932495,0.593398928642273,73147229
20-May-2020 12:52:50.384,0.385174036026001,41807,73147225,17996,-0.38431262969970703,-0.5931349992752075,0.5934103727340698,73147230
20-May-2020 12:52:51.384,0.38515233993530273,41807,73147225,17996,-0.38428956270217896,-0.5931496620178223,0.593424916267395,73147231
20-May-2020 12:52:52.384,0.3851335644721985,41807,73147225,17996,-0.38426631689071655,-0.5931607484817505,0.5934410095214844,73147232
20-May-2020 12:52:53.384,0.3851121664047241,41807,73147225,17996,-0.3842443823814392,-0.5931758880615234,0.5934542417526245,73147233
20-May-2020 12:52:54.384,0.38508689403533936,41807,73147225,17996,-0.38422608375549316,-0.5931911468505859,0.5934668779373169,73147234
20-May-2020 12:52:55.384,0.3850671052932739,41807,73147225,17996,-0.38420355319976807,-0.593204140663147,0.5934816598892212,73147235
20-May-2020 12:52:56.384,0.38504844903945923,41807,73147225,17996,-0.38418060541152954,-0.593215823173523,0.5934966802597046,73147236
20-May-2020 12:52:57.384,0.38502568006515503,41807,73147225,17996,-0.3841606378555298,-0.593228816986084,0.5935115814208984,73147237
20-May-2020 12:52:58.384,0.38500332832336426,41807,73147225,17996,-0.38414180278778076,-0.5932451486587524,0.5935221910476685,73147238
20-May-2020 12:52:59.384,0.3849833011627197,41807,73147225,17996,-0.3841184973716736,-0.5932586193084717,0.5935367345809937,73147239
20-May-2020 12:53:00.384,0.38496071100234985,41807,73147225,17996,-0.38409364223480225,-0.5932714939117432,0.5935540199279785,73147240
20-May-2020 12:53:01.384,0.38493579626083374,41807,73147225,17996,-0.38407015800476074,-0.5932891368865967,0.5935678482055664,73147241
20-May-2020 12:53:02.384,0.38491296768188477,41807,73147225,17996,-0.38404929637908936,-0.5933049917221069,0.5935804843902588,73147242
20-May-2020 12:53:03.384,0.3848921060562134,41807,73147225,17996,-0.3840251564979553,-0.593317985534668,0.5935966968536377,73147243
20-May-2020 12:53:04.384,0.38487106561660767,41807,73147225,17996,-0.38400423526763916,-0.5933306217193604,0.5936111211776733,73147244
20-May-2020 12:53:05.384,0.38485145568847656,41807,73147225,17996,-0.3839834928512573,-0.5933448076248169,0.5936230421066284,73147245
20-May-2020 12:53:06.384,0.38482993841171265,41807,73147225,17996,-0.3839663863182068,-0.5933586359024048,0.5936343669891357,73147246
20-May-2020 12:53:07.384,0.3848087787628174,41807,73147225,17996,-0.3839450478553772,-0.5933699607849121,0.5936503410339355,73147247
20-May-2020 12:53:08.384,0.38478970527648926,41807,73147225,17996,-0.38392454385757446,-0.5933815240859985,0.5936646461486816,73147248
20-May-2020 12:53:09.384,0.38476645946502686,41807,73147225,17996,-0.3839035630226135,-0.5933963060379028,0.5936784744262695,73147249
20-May-2020 12:53:10.384,0.3847421407699585,41807,73147225,17996,-0.3838821053504944,-0.5934121608734131,0.593692421913147,73147250
20-May-2020 12:53:11.384,0.38472288846969604,41807,73147225,17996,-0.3838529586791992,-0.5934269428253174,0.593708872795105,73147251
20-May-2020 12:53:12.384,0.38470011949539185,41807,73147225,17996,-0.3838329315185547,-0.5934404134750366,0.5937230587005615,73147252
20-May-2020 12:53:13.384,0.38467419147491455,41807,73147225,17996,-0.3838111162185669,-0.5934582948684692,0.5937361717224121,73147253
20-May-2020 12:53:14.384,0.3846529722213745,41807,73147225,17996,-0.38378840684890747,-0.593474268913269,0.5937484502792358,73147254
20-May-2020 12:53:15.384,0.38463371992111206,41807,73147225,17996,-0.38376665115356445,-0.5934853553771973,0.5937638282775879,73147255
20-May-2020 12:53:16.384,0.3846127986907959,41807,73147257,17996,-0.38374578952789307,-0.5934972763061523,0.5937793254852295,73147256
20-May-2020 12:53:17.384,0.3845919370651245,41807,73147257,17996,-0.3837258815765381,-0.5935112237930298,0.5937917232513428,73147257
20-May-2020 12:53:18.384,0.38456863164901733,41807,73147257,17996,-0.3837030529975891,-0.5935267210006714,0.5938055515289307,73147258
20-May-2020 12:53:19.384,0.3845481872558594,41807,73147257,17996,-0.38368135690689087,-0.5935394763946533,0.593820333480835,73147259
20-May-2020 12:53:20.384,0.3845272660255432,41807,73147257,17996,-0.3836573362350464,-0.5935524702072144,0.5938363075256348,73147260
20-May-2020 12:53:21.384,0.3845061659812927,41807,73147257,17996,-0.38363826274871826,-0.5935672521591187,0.593847393989563,73147261
20-May-2020 12:53:22.384,0.3844846487045288,41839,73147257,17996,-0.3836151361465454,-0.5935819149017334,0.5938618183135986,73147262
20-May-2020 12:53:23.384,0.38446325063705444,41839,73147257,17996,-0.3835945725440979,-0.5935941934585571,0.5938766002655029,73147263
20-May-2020 12:53:24.384,0.3844418525695801,41839,73147257,17996,-0.38357067108154297,-0.5936106443405151,0.5938894748687744,73147264
20-May-2020 12:53:25.384,0.3844187259674072,41839,73147257,17996,-0.3835504651069641,-0.5936257839202881,0.5939023494720459,73147265
20-May-2020 12:53:26.384,0.38439393043518066,41839,73147257,17996,-0.3835321068763733,-0.5936390161514282,0.5939171314239502,73147266
20-May-2020 12:53:27.384,0.38437598943710327,41839,73147257,17996,-0.3835065960884094,-0.5936508178710938,0.5939333438873291,73147267
20-May-2020 12:53:28.384,0.38435518741607666,41839,73147257,17996,-0.3834840655326843,-0.5936660766601562,0.5939459800720215,73147268
20-May-2020 12:53:29.384,0.3843286633491516,41839,73147257,17996,-0.3834664821624756,-0.5936815738677979,0.5939590930938721,73147269
20-May-2020 12:53:30.384,0.3843098282814026,41839,73147257,17996,-0.3834453225135803,-0.5936936140060425,0.5939730405807495,73147270
20-May-2020 12:53:31.384,0.3842928409576416,41839,73147257,17996,-0.3834186792373657,-0.5937066078186035,0.5939881801605225,73147271
20-May-2020 12:53:32.384,0.3842678666114807,41839,73147257,17996,-0.3833990693092346,-0.5937211513519287,0.5940024852752686,73147272
20-May-2020 12:53:33.384,0.384244441986084,41839,73147257,17996,-0.383378803730011,-0.5937353372573853,0.5940166711807251,73147273
20-May-2020 12:53:34.384,0.3842269778251648,41839,73147257,17996,-0.38335371017456055,-0.5937502384185791,0.594029426574707,73147274
20-May-2020 12:53:35.384,0.3842048645019531,41839,73147257,17996,-0.38333237171173096,-0.5937609672546387,0.5940467119216919,73147275
20-May-2020 12:53:36.384,0.3841789960861206,41839,73147257,17996,-0.3833156228065491,-0.5937752723693848,0.5940598249435425,73147276
20-May-2020 12:53:37.384,0.38415879011154175,41839,73147257,17996,-0.3832908868789673,-0.5937923192977905,0.594071626663208,73147277
20-May-2020 12:53:38.384,0.38414323329925537,41839,73147257,17996,-0.38326865434646606,-0.5938054323196411,0.5940829515457153,73147278
20-May-2020 12:53:39.384,0.38411569595336914,41839,73147257,17996,-0.38324999809265137,-0.5938190221786499,0.5940991640090942,73147279
20-May-2020 12:53:40.384,0.3840947151184082,41839,73147257,17996,-0.38323163986206055,-0.5938320159912109,0.5941115617752075,73147280
20-May-2020 12:53:41.384,0.38407641649246216,41839,73147257,17996,-0.3832011818885803,-0.5938501358032227,0.5941251516342163,73147281
20-May-2020 12:53:42.384,0.3840506076812744,41839,73147257,17996,-0.3831833600997925,-0.5938599109649658,0.5941435098648071,73147282
20-May-2020 12:53:43.384,0.38402795791625977,41839,73147257,17996,-0.38316333293914795,-0.5938711166381836,0.5941598415374756,73147283
20-May-2020 12:53:44.384,0.3840119242668152,41839,73147257,17996,-0.38313597440719604,-0.5938891172409058,0.5941699743270874,73147284
20-May-2020 12:53:45.384,0.3839871883392334,41839,73147257,17996,-0.383117139339447,-0.5939035415649414,0.5941834449768066,73147285
20-May-2020 12:53:46.384,0.3839632272720337,41839,73147257,17996,-0.38309794664382935,-0.5939146280288696,0.5942002534866333,73147286
20-May-2020 12:53:47.384,0.3839488625526428,41839,73147257,17996,-0.38307100534439087,-0.5939285755157471,0.5942130088806152,73147287
20-May-2020 12:53:48.384,0.38392359018325806,41839,73147289,17996,-0.3830493688583374,-0.5939466953277588,0.594225287437439,73147288
20-May-2020 12:53:49.384,0.3838968276977539,41839,73147289,17996,-0.3830328583717346,-0.5939584970474243,0.5942414999008179,73147289
20-May-2020 12:53:50.384,0.3838801980018616,41839,73147289,17996,-0.38300633430480957,-0.5939728021621704,0.5942552089691162,73147290
20-May-2020 12:53:51.384,0.3838595151901245,41839,73147289,17996,-0.38298314809799194,-0.593988299369812,0.5942679643630981,73147291
20-May-2020 12:53:52.384,0.383830726146698,41839,73147289,17996,-0.3829701542854309,-0.5940006971359253,0.5942822694778442,73147292
20-May-2020 12:53:53.384,0.3838168978691101,41839,73147289,17996,-0.382948100566864,-0.5940145254135132,0.5942916870117188,73147293
20-May-2020 12:53:54.384,0.38379967212677,41871,73147289,17996,-0.38291966915130615,-0.5940283536911011,0.5943074226379395,73147294
20-May-2020 12:53:55.384,0.3837703466415405,41871,73147289,17996,-0.3829036355018616,-0.5940396785736084,0.5943253040313721,73147295
20-May-2020 12:53:56.384,0.38374876976013184,41871,73147289,17996,-0.38287997245788574,-0.5940568447113037,0.5943373441696167,73147296
20-May-2020 12:53:57.384,0.3837316632270813,41871,73147289,17996,-0.38285189867019653,-0.5940710306167603,0.5943522453308105,73147297
20-May-2020 12:53:58.384,0.3837048411369324,41871,73147289,17996,-0.38283491134643555,-0.5940815210342407,0.5943700075149536,73147298
20-May-2020 12:53:59.384,0.38368135690689087,41871,73147289,17996,-0.3828155994415283,-0.5940945148468018,0.5943847894668579,73147299
20-May-2020 12:54:00.384,0.38366585969924927,41871,73147289,17996,-0.3827850818634033,-0.5941162109375,0.5943927764892578,73147300
20-May-2020 12:54:01.384,0.38364076614379883,41871,73147289,17996,-0.382767915725708,-0.5941283702850342,0.594407320022583,73147301
20-May-2020 12:54:02.384,0.3836171627044678,41871,73147289,17996,-0.3827504515647888,-0.5941382646560669,0.5944240093231201,73147302
20-May-2020 12:54:03.384,0.3836039900779724,41871,73147289,17996,-0.38272416591644287,-0.594154953956604,0.5944328308105469,73147303
20-May-2020 12:54:04.384,0.38357800245285034,41871,73147289,17996,-0.3827059864997864,-0.5941709280014038,0.5944454669952393,73147304
20-May-2020 12:54:05.384,0.38355058431625366,41871,73147289,17996,-0.3826887011528015,-0.5941808223724365,0.5944641828536987,73147305
20-May-2020 12:54:06.384,0.38353651762008667,41871,73147289,17996,-0.3826608657836914,-0.5941928625106812,0.5944790840148926,73147306
20-May-2020 12:54:07.384,0.3835156559944153,41871,73147289,17996,-0.3826404809951782,-0.5942072868347168,0.5944914817810059,73147307
20-May-2020 12:54:08.384,0.3834882974624634,41871,73147289,17996,-0.38262391090393066,-0.594221830368042,0.5945054292678833,73147308
20-May-2020 12:54:09.384,0.38347023725509644,41871,73147289,17996,-0.3825976252555847,-0.5942350625991821,0.5945205688476562,73147309
20-May-2020 12:54:10.384,0.38345128297805786,41871,73147289,17996,-0.3825722932815552,-0.5942493677139282,0.5945349931716919,73147310
20-May-2020 12:54:11.384,0.3834218978881836,41871,73147289,17996,-0.38255494832992554,-0.594264030456543,0.5945504903793335,73147311
20-May-2020 12:54:12.384,0.38340383768081665,41871,73147289,17996,-0.3825315237045288,-0.5942809581756592,0.5945600271224976,73147312
20-May-2020 12:54:13.384,0.3833840489387512,41871,73147289,17996,-0.3825078010559082,-0.5942935943603516,0.5945755243301392,73147313
20-May-2020 12:54:14.384,0.383358359336853,41871,73147289,17996,-0.38248980045318604,-0.5943057537078857,0.5945916175842285,73147314
20-May-2020 12:54:15.384,0.38334012031555176,41871,73147289,17996,-0.38246774673461914,-0.5943218469619751,0.5946015119552612,73147315
20-May-2020 12:54:16.384,0.3833204507827759,41871,73147289,17996,-0.3824463486671448,-0.5943354368209839,0.5946142673492432,73147316
20-May-2020 12:54:17.384,0.3832944631576538,41871,73147289,17996,-0.38242995738983154,-0.5943464040756226,0.5946305990219116,73147317
20-May-2020 12:54:18.384,0.3832781910896301,41871,73147289,17996,-0.38240182399749756,-0.5943619012832642,0.5946439504623413,73147318
20-May-2020 12:54:19.384,0.3832571506500244,41871,73147289,17996,-0.3823798894882202,-0.5943764448165894,0.5946565866470337,73147319
20-May-2020 12:54:20.384,0.3832274079322815,41871,73147321,17996,-0.3823651075363159,-0.5943917036056519,0.5946701765060425,73147320
20-May-2020 12:54:21.384,0.3832104802131653,41871,73147321,17996,-0.3823341727256775,-0.5944057703018188,0.5946868658065796,73147321
20-May-2020 12:54:22.384,0.383192241191864,41871,73147321,17996,-0.382307231426239,-0.5944184064865112,0.5947033166885376,73147322
20-May-2020 12:54:23.384,0.38316237926483154,41871,73147321,17996,-0.38229745626449585,-0.5944298505783081,0.594717264175415,73147323
20-May-2020 12:54:24.384,0.3831440210342407,41871,73147321,17996,-0.38227105140686035,-0.5944463014602661,0.5947296619415283,73147324
20-May-2020 12:54:25.384,0.38312917947769165,41871,73147321,17996,-0.38224416971206665,-0.5944607257843018,0.5947421789169312,73147325
20-May-2020 12:54:26.384,0.3831009864807129,41903,73147321,17996,-0.3822307586669922,-0.5944720506668091,0.5947576761245728,73147326
20-May-2020 12:54:27.384,0.38307666778564453,41903,73147321,17996,-0.3822097182273865,-0.5944892168045044,0.5947697162628174,73147327
20-May-2020 12:54:28.384,0.38306182622909546,41903,73147321,17996,-0.38218021392822266,-0.5945062637329102,0.5947812795639038,73147328
20-May-2020 12:54:29.384,0.38303351402282715,41903,73147321,17996,-0.38216567039489746,-0.5945149660110474,0.5948001146316528,73147329
20-May-2020 12:54:30.384,0.3830104470252991,41903,73147321,17996,-0.38214045763015747,-0.594530463218689,0.594815731048584,73147330
20-May-2020 12:54:31.384,0.38299375772476196,41903,73147321,17996,-0.38211292028427124,-0.5945478677749634,0.5948266983032227,73147331
20-May-2020 12:54:32.384,0.3829689621925354,41903,73147321,17996,-0.3820984363555908,-0.5945594310760498,0.5948405265808105,73147332
20-May-2020 12:54:33.384,0.38294798135757446,41903,73147321,17996,-0.38207775354385376,-0.5945700407028198,0.5948567390441895,73147333
20-May-2020 12:54:34.384,0.3829328417778015,41903,73147321,17996,-0.3820478320121765,-0.5945867300033569,0.5948687791824341,73147334
20-May-2020 12:54:35.384,0.38290560245513916,41903,73147321,17996,-0.38203221559524536,-0.5946009159088135,0.5948820114135742,73147335
20-May-2020 12:54:36.384,0.3828815221786499,41903,73147321,17996,-0.38201260566711426,-0.5946145057678223,0.5948965549468994,73147336
20-May-2020 12:54:37.384,0.382867693901062,41903,73147321,17996,-0.38198304176330566,-0.5946297645568848,0.5949094295501709,73147337
20-May-2020 12:54:38.384,0.3828433156013489,41903,73147321,17996,-0.3819659352302551,-0.5946428775787354,0.5949227809906006,73147338
20-May-2020 12:54:39.384,0.3828149437904358,41903,73147321,17996,-0.38195180892944336,-0.5946557521820068,0.5949374437332153,73147339
20-May-2020 12:54:40.384,0.38280022144317627,41903,73147321,17996,-0.3819218873977661,-0.5946720838546753,0.5949498414993286,73147340
20-May-2020 12:54:41.384,0.3827800154685974,41903,73147321,17996,-0.38189995288848877,-0.5946840047836304,0.5949651002883911,73147341
20-May-2020 12:54:42.384,0.38274937868118286,41903,73147321,17996,-0.3818857669830322,-0.5946959257125854,0.5949819087982178,73147342
20-May-2020 12:54:43.384,0.3827323913574219,41903,73147321,17996,-0.381857693195343,-0.5947134494781494,0.5949931144714355,73147343
20-May-2020 12:54:44.384,0.3827139139175415,41903,73147321,17996,-0.3818322420120239,-0.5947278738021851,0.5950069427490234,73147344
20-May-2020 12:54:45.384,0.38268721103668213,41903,73147321,17996,-0.38181811571121216,-0.5947366952896118,0.5950244665145874,73147345
20-May-2020 12:54:46.384,0.3826684355735779,41903,73147321,17996,-0.38179242610931396,-0.5947533845901489,0.595036506652832,73147346
20-May-2020 12:54:47.384,0.382648766040802,41903,73147321,17996,-0.38176900148391724,-0.5947679281234741,0.5950496196746826,73147347
20-May-2020 12:54:48.384,0.3826208710670471,41903,73147321,17996,-0.3817523121833801,-0.5947819948196411,0.5950641632080078,73147348
20-May-2020 12:54:49.384,0.382602334022522,41903,73147321,17996,-0.38172709941864014,-0.5947961807250977,0.5950782299041748,73147349
20-May-2020 12:54:50.384,0.3825836181640625,41903,73147321,17996,-0.3817012906074524,-0.594813346862793,0.595089316368103,73147350
20-May-2020 12:54:51.384,0.38255614042282104,41903,73147321,17996,-0.38168638944625854,-0.5948256254196167,0.5951043367385864,73147351
20-May-2020 12:54:52.384,0.382540225982666,41903,73147353,17996,-0.38166242837905884,-0.5948382616043091,0.595117449760437,73147352
20-May-2020 12:54:53.384,0.38252371549606323,41903,73147353,17996,-0.38163483142852783,-0.5948532819747925,0.5951306819915771,73147353
20-May-2020 12:54:54.384,0.38249510526657104,41903,73147353,17996,-0.38162195682525635,-0.5948636531829834,0.595146894454956,73147354
20-May-2020 12:54:55.384,0.38247454166412354,41903,73147353,17996,-0.3815993070602417,-0.5948781967163086,0.5951601266860962,73147355
20-May-2020 12:54:56.384,0.3824560046195984,41903,73147353,17996,-0.3815716505050659,-0.594894289970398,0.5951739549636841,73147356
20-May-2020 12:54:57.384,0.3824285864830017,41903,73147353,17996,-0.38155508041381836,-0.5949051380157471,0.5951911211013794,73147357
20-May-2020 12:54:58.384,0.38240593671798706,41935,73147353,17996,-0.38153237104415894,-0.5949211120605469,0.5952044725418091,73147358
20-May-2020 12:54:59.384,0.3823869824409485,41935,73147353,17996,-0.38150209188461304,-0.5949400663375854,0.5952166318893433,73147359
20-May-2020 12:55:00.384,0.3823614716529846,41935,73147353,17996,-0.3814842104911804,-0.5949529409408569,0.5952315330505371,73147360
20-May-2020 12:55:01.384,0.38234102725982666,41935,73147353,17996,-0.3814653158187866,-0.5949656963348389,0.595244288444519,73147361
20-May-2020 12:55:02.384,0.38232409954071045,41935,73147353,17996,-0.38144171237945557,-0.5949811935424805,0.5952548980712891,73147362
20-May-2020 12:55:03.384,0.38229900598526,41935,73147353,17996,-0.38142305612564087,-0.5949937105178833,0.5952705144882202,73147363
20-May-2020 12:55:04.384,0.3822788596153259,41935,73147353,17996,-0.38140249252319336,-0.5950043201446533,0.5952857732772827,73147364
20-May-2020 12:55:05.384,0.3822605013847351,41935,73147353,17996,-0.381378173828125,-0.5950191020965576,0.5952982902526855,73147365
20-May-2020 12:55:06.384,0.3822331428527832,41935,73147353,17996,-0.3813614249229431,-0.5950323343276978,0.595313549041748,73147366
20-May-2020 12:55:07.384,0.3822120428085327,41935,73147353,17996,-0.3813357949256897,-0.5950478315353394,0.5953283309936523,73147367
20-May-2020 12:55:08.384,0.38219380378723145,41935,73147353,17996,-0.3813132643699646,-0.5950592756271362,0.595342755317688,73147368
20-May-2020 12:55:09.384,0.38217049837112427,41935,73147353,17996,-0.3812904953956604,-0.5950757265090942,0.5953558683395386,73147369
20-May-2020 12:55:10.384,0.3821464776992798,41935,73147353,17996,-0.38126838207244873,-0.5950920581817627,0.5953693389892578,73147370
20-May-2020 12:55:11.384,0.38212913274765015,41935,73147353,17996,-0.3812461495399475,-0.5951046943664551,0.5953818559646606,73147371
20-May-2020 12:55:12.384,0.38210493326187134,41935,73147353,17996,-0.3812248110771179,-0.595116376876831,0.5953994989395142,73147372
20-May-2020 12:55:13.384,0.3820801377296448,41935,73147353,17996,-0.38120371103286743,-0.5951316356658936,0.5954138040542603,73147373
20-May-2020 12:55:14.384,0.3820617198944092,41935,73147353,17996,-0.38117825984954834,-0.5951493978500366,0.5954241752624512,73147374
20-May-2020 12:55:15.384,0.3820388913154602,41935,73147353,17996,-0.3811591863632202,-0.5951616764068604,0.5954383611679077,73147375
20-May-2020 12:55:16.384,0.38201528787612915,41935,73147353,17996,-0.38114070892333984,-0.5951731204986572,0.5954540967941284,73147376
20-May-2020 12:55:17.384,0.38199901580810547,41935,73147353,17996,-0.3811160922050476,-0.5951889753341675,0.5954647064208984,73147377
20-May-2020 12:55:18.384,0.38197463750839233,41935,73147353,17996,-0.38109874725341797,-0.5952005386352539,0.5954793691635132,73147378
20-May-2020 12:55:19.384,0.3819531202316284,41935,73147353,17996,-0.38107937574386597,-0.5952131748199463,0.595492959022522,73147379
20-May-2020 12:55:20.384,0.381935715675354,41935,73147353,17996,-0.3810478448867798,-0.595227837562561,0.5955096483230591,73147380
20-May-2020 12:55:21.384,0.38191068172454834,41935,73147353,17996,-0.3810301423072815,-0.5952414274215698,0.5955235958099365,73147381
20-May-2020 12:55:22.384,0.3818840980529785,41935,73147353,17996,-0.3810131549835205,-0.5952554941177368,0.5955371856689453,73147382
20-May-2020 12:55:23.384,0.38186800479888916,41935,73147353,17996,-0.3809821605682373,-0.5952723026275635,0.5955508947372437,73147383
20-May-2020 12:55:24.384,0.38184458017349243,41935,73147385,17996,-0.380961537361145,-0.595285177230835,0.5955660343170166,73147384
20-May-2020 12:55:25.384,0.38181817531585693,41935,73147385,17996,-0.3809470534324646,-0.5952987670898438,0.595578670501709,73147385
20-May-2020 12:55:26.384,0.3818027377128601,41935,73147385,17996,-0.38092297315597534,-0.5953145027160645,0.595588207244873,73147386
20-May-2020 12:55:27.384,0.38178229331970215,41935,73147385,17996,-0.38089674711227417,-0.5953290462493896,0.5956037044525146,73147387
20-May-2020 12:55:28.384,0.381755530834198,41935,73147385,17996,-0.3808821439743042,-0.5953381061553955,0.5956209897994995,73147388
20-May-2020 12:55:29.384,0.381736159324646,41935,73147385,17996,-0.38085758686065674,-0.595354437828064,0.595632791519165,73147389
20-May-2020 12:55:30.384,0.38171815872192383,41967,73147385,17996,-0.3808337450027466,-0.5953691005706787,0.5956449508666992,73147390
20-May-2020 12:55:31.384,0.38168829679489136,41967,73147385,17996,-0.3808158040046692,-0.5953813791275024,0.5956634283065796,73147391
20-May-2020 12:55:32.384,0.3816709518432617,41967,73147385,17996,-0.38079386949539185,-0.5953941345214844,0.5956757068634033,73147392
20-May-2020 12:55:33.384,0.3816527724266052,41967,73147385,17996,-0.3807653784751892,-0.5954142808914185,0.595685601234436,73147393
20-May-2020 12:55:34.384,0.38162487745285034,41967,73147385,17996,-0.38075321912765503,-0.5954242944717407,0.5957010984420776,73147394
20-May-2020 12:55:35.384,0.38160455226898193,41967,73147385,17996,-0.3807293772697449,-0.5954365730285645,0.5957169532775879,73147395
20-May-2020 12:55:36.384,0.38158684968948364,41967,73147385,17996,-0.38070154190063477,-0.5954524278640747,0.595730185508728,73147396
20-May-2020 12:55:37.384,0.38155972957611084,41967,73147385,17996,-0.38068538904190063,-0.595466136932373,0.5957441329956055,73147397
20-May-2020 12:55:38.384,0.38153886795043945,41967,73147385,17996,-0.3806639313697815,-0.5954804420471191,0.5957568883895874,73147398
20-May-2020 12:55:39.384,0.38152313232421875,41967,73147385,17996,-0.38063865900039673,-0.5954923629760742,0.5957711935043335,73147399
20-May-2020 12:55:40.384,0.38149648904800415,41967,73147385,17996,-0.38061726093292236,-0.5955073833465576,0.5957871675491333,73147400
20-May-2020 12:55:41.384,0.3814743757247925,41967,73147385,17996,-0.38059699535369873,-0.5955229997634888,0.5957986116409302,73147401
20-May-2020 12:55:42.384,0.38145822286605835,41967,73147385,17996,-0.38057273626327515,-0.5955374240875244,0.5958102941513062,73147402
20-May-2020 12:55:43.384,0.3814316987991333,41967,73147385,17996,-0.38055360317230225,-0.5955480337142944,0.5958288908004761,73147403
20-May-2020 12:55:44.384,0.38140779733657837,41967,73147385,17996,-0.3805350661277771,-0.5955612659454346,0.5958423614501953,73147404
20-May-2020 12:55:45.384,0.3813880681991577,41967,73147385,17996,-0.38050758838653564,-0.5955792665481567,0.5958549976348877,73147405
20-May-2020 12:55:46.384,0.3813663125038147,41967,73147385,17996,-0.38048481941223145,-0.5955936908721924,0.5958685874938965,73147406
20-May-2020 12:55:47.384,0.3813434839248657,41967,73147385,17996,-0.3804684281349182,-0.5956015586853027,0.5958859920501709,73147407
20-May-2020 12:55:48.384,0.3813261389732361,41967,73147385,17996,-0.38044464588165283,-0.5956181287765503,0.5958957672119141,73147408
20-May-2020 12:55:49.384,0.3813018798828125,41967,73147385,17996,-0.38042426109313965,-0.5956342220306396,0.5959082841873169,73147409
20-May-2020 12:55:50.384,0.38127613067626953,41967,73147385,17996,-0.38040369749069214,-0.595647931098938,0.5959240198135376,73147410
20-May-2020 12:55:51.384,0.38125765323638916,41967,73147385,17996,-0.38037776947021484,-0.5956615209579468,0.5959386825561523,73147411
20-May-2020 12:55:52.384,0.38123542070388794,41967,73147385,17996,-0.38035422563552856,-0.5956770181655884,0.5959526300430298,73147412
20-May-2020 12:55:53.384,0.3812118172645569,41967,73147385,17996,-0.3803343176841736,-0.5956919193267822,0.5959655046463013,73147413
20-May-2020 12:55:54.384,0.3811945915222168,41967,73147385,17996,-0.3803098201751709,-0.5957047939300537,0.5959795713424683,73147414
20-May-2020 12:55:55.384,0.3811708688735962,41967,73147385,17996,-0.38029026985168457,-0.5957164764404297,0.5959955453872681,73147415
20-May-2020 12:55:56.384,0.38114678859710693,41967,73147417,17989,-0.3802715539932251,-0.5957295894622803,0.5960097312927246,73147416
20-May-2020 12:55:57.384,0.38112884759902954,41967,73147417,17989,-0.38024836778640747,-0.5957469940185547,0.5960184335708618,73147417
20-May-2020 12:55:58.384,0.3811071515083313,41967,73147417,17989,-0.380224347114563,-0.5957599878311157,0.5960347652435303,73147418
20-May-2020 12:55:59.384,0.3810826539993286,41967,73147417,17989,-0.38020533323287964,-0.5957722663879395,0.596050500869751,73147419
20-May-2020 12:56:00.384,0.38106268644332886,41967,73147417,17989,-0.38017940521240234,-0.5957883596420288,0.5960636138916016,73147420
20-May-2020 12:56:01.384,0.3810407519340515,41967,73147417,17989,-0.3801603317260742,-0.5958027839660645,0.5960749387741089,73147421
20-May-2020 12:56:02.384,0.38101595640182495,41999,73147417,17989,-0.38014137744903564,-0.5958148241043091,0.5960909128189087,73147422
20-May-2020 12:56:03.384,0.3809967041015625,41999,73147417,17989,-0.38011854887008667,-0.5958281755447388,0.5961045026779175,73147423
20-May-2020 12:56:04.384,0.3809746503829956,41999,73147417,17989,-0.38009631633758545,-0.5958453416824341,0.5961155891418457,73147424
20-May-2020 12:56:05.384,0.38095301389694214,41999,73147417,17989,-0.3800784945487976,-0.5958582162857056,0.5961278676986694,73147425
20-May-2020 12:56:06.384,0.3809327483177185,41999,73147417,17989,-0.380054235458374,-0.5958693027496338,0.5961452722549438,73147426
20-May-2020 12:56:07.384,0.38090962171554565,41999,73147417,17989,-0.38002997636795044,-0.5958822965621948,0.5961626768112183,73147427
20-May-2020 12:56:08.384,0.3808850049972534,41999,73147417,17989,-0.38001036643981934,-0.5958977937698364,0.5961754322052002,73147428
20-May-2020 12:56:09.384,0.38086527585983276,41999,73147417,17989,-0.3799858093261719,-0.5959136486053467,0.5961875915527344,73147429
20-May-2020 12:56:10.384,0.380845308303833,41999,73147417,17989,-0.3799627423286438,-0.5959248542785645,0.5962039232254028,73147430
20-May-2020 12:56:11.384,0.38082343339920044,41999,73147417,17989,-0.3799436092376709,-0.5959378480911255,0.5962170362472534,73147431
20-May-2020 12:56:12.384,0.38080090284347534,41999,73147417,17989,-0.3799232244491577,-0.5959535837173462,0.5962289571762085,73147432
20-May-2020 12:56:13.385,0.38078218698501587,41999,73147417,17989,-0.37989652156829834,-0.5959690809249878,0.5962424278259277,73147433
20-May-2020 12:56:14.385,0.38075870275497437,41999,73147417,17989,-0.37987709045410156,-0.5959820747375488,0.5962567329406738,73147434
20-May-2020 12:56:15.385,0.3807373642921448,41999,73147417,17989,-0.3798559308052063,-0.5959957838058472,0.596269965171814,73147435
20-May-2020 12:56:16.385,0.3807174563407898,41999,73147417,17989,-0.37983328104019165,-0.5960123538970947,0.5962806940078735,73147436
20-May-2020 12:56:17.385,0.3806915283203125,41999,73147417,17989,-0.379815936088562,-0.5960241556167603,0.5962967872619629,73147437
20-May-2020 12:56:18.385,0.38067126274108887,41999,73147417,17989,-0.37979793548583984,-0.5960348844528198,0.5963104963302612,73147438
20-May-2020 12:56:19.385,0.38065677881240845,41999,73147417,17989,-0.37976861000061035,-0.5960496664047241,0.5963231325149536,73147439
20-May-2020 12:56:20.385,0.3806276321411133,41999,73147417,17989,-0.37975090742111206,-0.5960628986358643,0.5963398218154907,73147440
20-May-2020 12:56:21.385,0.38060516119003296,41999,73147417,17989,-0.3797343373298645,-0.596074104309082,0.5963535308837891,73147441
20-May-2020 12:56:22.385,0.38059020042419434,41999,73147417,17989,-0.37970054149627686,-0.5960911512374878,0.596367597579956,73147442
20-May-2020 12:56:23.385,0.3805643916130066,41999,73147417,17989,-0.3796800971031189,-0.596105694770813,0.5963824987411499,73147443
20-May-2020 12:56:24.385,0.38053756952285767,41999,73147417,17989,-0.3796677589416504,-0.596116304397583,0.5963969230651855,73147444
20-May-2020 12:56:25.385,0.3805235028266907,41999,73147417,17989,-0.37963801622390747,-0.5961328744888306,0.5964082479476929,73147445
20-May-2020 12:56:26.385,0.3805035352706909,41999,73147417,17989,-0.37961649894714355,-0.5961452722549438,0.5964224338531494,73147446
20-May-2020 12:56:27.385,0.38047677278518677,41999,73147417,17989,-0.37960511445999146,-0.5961543321609497,0.5964376926422119,73147447
20-May-2020 12:56:28.385,0.38045841455459595,41999,73147449,17996,-0.3795762062072754,-0.5961736440658569,0.596448540687561,73147448
20-May-2020 12:56:29.385,0.3804396986961365,41999,73147449,17996,-0.3795511722564697,-0.596186637878418,0.5964633226394653,73147449
20-May-2020 12:56:30.385,0.38041257858276367,41999,73147449,17996,-0.37953895330429077,-0.596196174621582,0.5964789390563965,73147450
20-May-2020 12:56:31.385,0.3803938031196594,41999,73147449,17996,-0.37951183319091797,-0.5962123870849609,0.5964919328689575,73147451
20-May-2020 12:56:32.385,0.3803737163543701,41999,73147449,17996,-0.3794836401939392,-0.5962308645248413,0.5965039730072021,73147452
20-May-2020 12:56:33.385,0.38034671545028687,41999,73147449,17996,-0.3794679045677185,-0.5962409973144531,0.5965213775634766,73147453
20-May-2020 12:56:34.385,0.38032692670822144,42031,73147449,17996,-0.37944626808166504,-0.5962539911270142,0.5965347290039062,73147454
20-May-2020 12:56:35.385,0.3803095817565918,42031,73147449,17996,-0.37941908836364746,-0.5962706804275513,0.5965462923049927,73147455
20-May-2020 12:56:36.385,0.38028109073638916,42031,73147449,17996,-0.3794046640396118,-0.5962824821472168,0.5965616703033447,73147456
20-May-2020 12:56:37.385,0.3802601099014282,42031,73147449,17996,-0.3793816566467285,-0.5962953567504883,0.5965769290924072,73147457
20-May-2020 12:56:38.385,0.38024580478668213,42031,73147449,17996,-0.3793548345565796,-0.5963107347488403,0.5965877771377563,73147458
20-May-2020 12:56:39.385,0.38021743297576904,42031,73147449,17996,-0.3793385624885559,-0.5963238477706909,0.5966031551361084,73147459
20-May-2020 12:56:40.385,0.38019460439682007,42031,73147449,17996,-0.379321813583374,-0.5963354110717773,0.5966167449951172,73147460
20-May-2020 12:56:41.385,0.38017988204956055,42031,73147449,17996,-0.3792893886566162,-0.5963516235351562,0.596630334854126,73147461
20-May-2020 12:56:42.385,0.3801548480987549,42031,73147449,17996,-0.37926989793777466,-0.5963648557662964,0.5966458320617676,73147462
20-May-2020 12:56:43.385,0.3801270127296448,42031,73147449,17996,-0.3792535066604614,-0.5963778495788574,0.5966609716415405,73147463
20-May-2020 12:56:44.385,0.3801111578941345,42031,73147449,17996,-0.3792233467102051,-0.5963950157165527,0.596672773361206,73147464
20-May-2020 12:56:45.385,0.3800910711288452,42031,73147449,17996,-0.3792012333869934,-0.5964069366455078,0.596687912940979,73147465
20-May-2020 12:56:46.385,0.3800630569458008,42031,73147449,17996,-0.37918591499328613,-0.5964192152023315,0.5967034101486206,73147466
20-May-2020 12:56:47.385,0.3800452947616577,42031,73147449,17996,-0.37916111946105957,-0.5964348316192627,0.5967148542404175,73147467
20-May-2020 12:56:48.385,0.3800252079963684,42031,73147449,17996,-0.3791389465332031,-0.5964486598968506,0.5967274904251099,73147468
20-May-2020 12:56:49.385,0.37999892234802246,42031,73147449,17996,-0.3791206479072571,-0.5964617729187012,0.5967428684234619,73147469
20-May-2020 12:56:50.385,0.37998098134994507,42031,73147449,17996,-0.3790976405143738,-0.5964751243591309,0.5967556238174438,73147470
20-May-2020 12:56:51.385,0.37995821237564087,42031,73147449,17996,-0.3790742754936218,-0.5964922904968262,0.596767783164978,73147471
20-May-2020 12:56:52.385,0.37993544340133667,42031,73147449,17996,-0.3790527582168579,-0.5965051651000977,0.5967831611633301,73147472
20-May-2020 12:56:53.385,0.37991249561309814,42031,73147449,17996,-0.3790265917778015,-0.5965203046798706,0.596799373626709,73147473
20-May-2020 12:56:54.385,0.37989211082458496,42031,73147449,17996,-0.37900227308273315,-0.5965346097946167,0.596813440322876,73147474
20-May-2020 12:56:55.385,0.3798675537109375,42031,73147449,17996,-0.37898534536361694,-0.5965468883514404,0.5968273878097534,73147475
20-May-2020 12:56:56.385,0.3798491954803467,42031,73147449,17996,-0.3789634108543396,-0.5965588092803955,0.5968413352966309,73147476
20-May-2020 12:56:57.385,0.37983042001724243,42031,73147449,17996,-0.37894177436828613,-0.5965700149536133,0.5968557596206665,73147477
20-May-2020 12:56:58.385,0.37980490922927856,42031,73147449,17996,-0.3789209723472595,-0.5965861082077026,0.5968692302703857,73147478
20-May-2020 12:56:59.385,0.37978291511535645,42031,73147449,17996,-0.3788973093032837,-0.5966029167175293,0.5968810319900513,73147479
20-May-2020 12:57:00.385,0.37976187467575073,42031,73147481,17996,-0.3788767457008362,-0.5966159105300903,0.5968945026397705,73147480
20-May-2020 12:57:01.385,0.37973612546920776,42031,73147481,17996,-0.3788532614707947,-0.5966304540634155,0.5969113111495972,73147481
20-May-2020 12:57:02.385,0.37971532344818115,42031,73147481,17996,-0.37883639335632324,-0.5966432094573975,0.5969223976135254,73147482
20-May-2020 12:57:03.385,0.3796955347061157,42031,73147481,17996,-0.37881356477737427,-0.5966589450836182,0.5969339609146118,73147483
20-May-2020 12:57:04.385,0.37967365980148315,42031,73147481,17996,-0.37879204750061035,-0.5966713428497314,0.5969492197036743,73147484
20-May-2020 12:57:05.385,0.37965238094329834,42031,73147481,17996,-0.37876611948013306,-0.5966851711273193,0.5969653129577637,73147485
20-May-2020 12:57:06.385,0.37962979078292847,42063,73147481,17996,-0.3787463903427124,-0.5966982841491699,0.5969791412353516,73147486
20-May-2020 12:57:07.385,0.37960731983184814,42063,73147481,17996,-0.37872177362442017,-0.5967123508453369,0.5969947576522827,73147487
20-May-2020 12:57:08.385,0.37958645820617676,42063,73147481,17996,-0.37869638204574585,-0.5967260599136353,0.5970104932785034,73147488
20-May-2020 12:57:09.385,0.379563570022583,42063,73147481,17996,-0.3786736726760864,-0.5967388153076172,0.5970267057418823,73147489
20-May-2020 12:57:10.385,0.3795403838157654,42063,73147481,17996,-0.37865668535232544,-0.5967541933059692,0.5970368385314941,73147490
20-May-2020 12:57:11.385,0.37952232360839844,42063,73147481,17996,-0.3786323070526123,-0.5967706441879272,0.5970476865768433,73147491
20-May-2020 12:57:12.385,0.37950146198272705,42063,73147481,17996,-0.37861382961273193,-0.5967825651168823,0.5970605611801147,73147492
20-May-2020 12:57:13.385,0.37947869300842285,42063,73147481,17996,-0.3785974979400635,-0.5967930555343628,0.5970748662948608,73147493
20-May-2020 12:57:14.385,0.3794565796852112,42063,73147481,17996,-0.3785741329193115,-0.5968104600906372,0.5970861911773682,73147494
20-May-2020 12:57:15.385,0.37943536043167114,42063,73147481,17996,-0.37855106592178345,-0.5968260765075684,0.5970988273620605,73147495
20-May-2020 12:57:16.385,0.3794117569923401,42063,73147481,17996,-0.3785322904586792,-0.5968365669250488,0.5971155166625977,73147496
20-May-2020 12:57:17.385,0.37939053773880005,42063,73147481,17996,-0.37850624322891235,-0.5968512296676636,0.5971307754516602,73147497
20-May-2020 12:57:18.385,0.3793689012527466,42063,73147481,17996,-0.37848204374313354,-0.5968679189682007,0.5971426963806152,73147498
20-May-2020 12:57:19.385,0.37934499979019165,42063,73147481,17996,-0.37846148014068604,-0.5968798398971558,0.5971591472625732,73147499
20-May-2020 12:57:20.385,0.3793260455131531,42063,73147481,17996,-0.37843847274780273,-0.5968903303146362,0.5971752405166626,73147500
20-May-2020 12:57:21.385,0.3793039321899414,42063,73147481,17996,-0.3784124255180359,-0.596907377243042,0.5971887111663818,73147501
20-May-2020 12:57:22.385,0.3792799115180969,42063,73147481,17996,-0.3783974051475525,-0.5969204902648926,0.5972003936767578,73147502
20-May-2020 12:57:23.385,0.37925946712493896,42063,73147481,17996,-0.3783756494522095,-0.5969338417053223,0.597213864326477,73147503
20-May-2020 12:57:24.385,0.37923943996429443,42063,73147481,17996,-0.3783523440361023,-0.596947193145752,0.5972280502319336,73147504
20-May-2020 12:57:25.385,0.37921416759490967,42063,73147481,17996,-0.37833184003829956,-0.596961498260498,0.5972427129745483,73147505
20-May-2020 12:57:26.385,0.3791922330856323,42063,73147481,17996,-0.3783124089241028,-0.5969775915145874,0.5972530841827393,73147506
20-May-2020 12:57:27.385,0.3791728615760803,42063,73147481,17996,-0.37828606367111206,-0.5969928503036499,0.5972665548324585,73147507
20-May-2020 12:57:28.385,0.3791504502296448,42063,73147481,17996,-0.37826740741729736,-0.5970034599304199,0.5972820520401001,73147508
20-May-2020 12:57:29.385,0.37912940979003906,42063,73147481,17996,-0.3782476782798767,-0.5970174074172974,0.5972940921783447,73147509
20-May-2020 12:57:30.385,0.37910962104797363,42063,73147481,17996,-0.37822067737579346,-0.597034215927124,0.5973068475723267,73147510
20-May-2020 12:57:31.385,0.37908464670181274,42063,73147481,17996,-0.3781992793083191,-0.5970458984375,0.5973248481750488,73147511
20-May-2020 12:57:32.385,0.3790624737739563,42063,73147513,17996,-0.37817686796188354,-0.5970579385757446,0.5973407030105591,73147512
20-May-2020 12:57:33.385,0.37904292345046997,42063,73147513,17996,-0.37815600633621216,-0.5970718860626221,0.5973526239395142,73147513
20-May-2020 12:57:34.385,0.3790190815925598,42063,73147513,17996,-0.37813442945480347,-0.5970886945724487,0.5973646640777588,73147514
20-May-2020 12:57:35.385,0.37899845838546753,42063,73147513,17996,-0.37811607122421265,-0.5970985889434814,0.5973790884017944,73147515
20-May-2020 12:57:36.385,0.37897706031799316,42063,73147513,17996,-0.3780941367149353,-0.5971136093139648,0.5973919630050659,73147516
20-May-2020 12:57:37.385,0.3789556622505188,42063,73147513,17996,-0.3780701160430908,-0.5971293449401855,0.5974050760269165,73147517
20-May-2020 12:57:38.385,0.3789304494857788,42095,73147513,17996,-0.37804728746414185,-0.5971460342407227,0.5974185466766357,73147518
20-May-2020 12:57:39.385,0.3789096474647522,42095,73147513,17996,-0.3780255913734436,-0.5971578359603882,0.5974336862564087,73147519
20-May-2020 12:57:40.385,0.37888866662979126,42095,73147513,17996,-0.37800419330596924,-0.5971708297729492,0.5974476337432861,73147520
20-May-2020 12:57:41.385,0.3788662552833557,42095,73147513,17996,-0.3779808282852173,-0.5971851348876953,0.5974622964859009,73147521
20-May-2020 12:57:42.385,0.37884634733200073,42095,73147513,17996,-0.37796205282211304,-0.5971983671188354,0.5974735021591187,73147522
20-May-2020 12:57:43.385,0.378825843334198,42095,73147513,17996,-0.3779394030570984,-0.597210168838501,0.5974892377853394,73147523
20-May-2020 12:57:44.385,0.37880170345306396,42095,73147513,17996,-0.37791723012924194,-0.5972251892089844,0.5975035429000854,73147524
20-May-2020 12:57:45.385,0.37878161668777466,42095,73147513,17996,-0.37789463996887207,-0.5972412824630737,0.597514271736145,73147525
20-May-2020 12:57:46.385,0.37875765562057495,42095,73147513,17996,-0.377873957157135,-0.5972549915313721,0.5975288152694702,73147526
20-May-2020 12:57:47.385,0.37873518466949463,42095,73147513,17996,-0.37785106897354126,-0.5972669124603271,0.597545862197876,73147527
20-May-2020 12:57:48.385,0.3787141442298889,42095,73147513,17996,-0.37782931327819824,-0.5972802639007568,0.5975595712661743,73147528
20-May-2020 12:57:49.385,0.37869060039520264,42095,73147513,17996,-0.3778059482574463,-0.5972985029220581,0.5975711345672607,73147529
20-May-2020 12:57:50.385,0.3786703944206238,42095,73147513,17996,-0.37778931856155396,-0.5973100662231445,0.5975829362869263,73147530
20-May-2020 12:57:51.385,0.3786492347717285,42095,73147513,17996,-0.3777640461921692,-0.5973249673843384,0.5975973606109619,73147531
20-May-2020 12:57:52.385,0.3786301016807556,42095,73147513,17996,-0.3777451515197754,-0.5973364114761353,0.5976096391677856,73147532
20-May-2020 12:57:53.385,0.37860554456710815,42095,73147513,17996,-0.37772220373153687,-0.5973519086837769,0.5976245403289795,73147533
20-May-2020 12:57:54.385,0.3785804510116577,42095,73147513,17996,-0.37769919633865356,-0.5973670482635498,0.5976396799087524,73147534
20-May-2020 12:57:55.385,0.37856173515319824,42095,73147513,17996,-0.37767696380615234,-0.5973783731460571,0.5976544618606567,73147535
20-May-2020 12:57:56.385,0.378540575504303,42095,73147513,17996,-0.37765514850616455,-0.5973910093307495,0.5976687669754028,73147536
20-May-2020 12:57:57.385,0.3785197138786316,42095,73147513,17996,-0.37763434648513794,-0.5974043607711792,0.5976821184158325,73147537
20-May-2020 12:57:58.385,0.3784974217414856,42095,73147513,17996,-0.37761181592941284,-0.5974186658859253,0.5976959466934204,73147538
20-May-2020 12:57:59.385,0.37847667932510376,42095,73147513,17996,-0.37759244441986084,-0.5974305868148804,0.5977096557617188,73147539
20-May-2020 12:58:00.385,0.3784567713737488,42095,73147513,17996,-0.3775699734687805,-0.5974464416503906,0.5977206230163574,73147540
20-May-2020 12:58:01.385,0.3784332871437073,42095,73147513,17996,-0.37754690647125244,-0.5974627733230591,0.5977332592010498,73147541
20-May-2020 12:58:02.385,0.3784087300300598,42095,73147513,17996,-0.37752705812454224,-0.5974750518798828,0.5977491140365601,73147542
20-May-2020 12:58:03.385,0.37838780879974365,42095,73147513,17996,-0.3775034546852112,-0.5974899530410767,0.5977624654769897,73147543
20-May-2020 12:58:04.385,0.3783678412437439,42095,73147545,17989,-0.3774815797805786,-0.5975048542022705,0.5977741479873657,73147544
20-May-2020 12:58:05.385,0.37834465503692627,42095,73147545,17989,-0.3774627447128296,-0.5975172519683838,0.5977884531021118,73147545
20-May-2020 12:58:06.385,0.37832140922546387,42095,73147545,17989,-0.3774377107620239,-0.5975326299667358,0.5978032350540161,73147546
20-May-2020 12:58:07.385,0.3783007860183716,42095,73147545,17989,-0.37741369009017944,-0.5975464582443237,0.5978177785873413,73147547
20-May-2020 12:58:08.385,0.378278911113739,42095,73147545,17989,-0.37739330530166626,-0.597558856010437,0.597832202911377,73147548
20-May-2020 12:58:09.385,0.37825775146484375,42095,73147545,17989,-0.3773731589317322,-0.5975711345672607,0.5978457927703857,73147549
20-May-2020 12:58:10.385,0.3782370090484619,42127,73147545,17989,-0.37734895944595337,-0.59758460521698,0.5978608131408691,73147550
20-May-2020 12:58:11.385,0.37821489572525024,42127,73147545,17989,-0.37732696533203125,-0.5975987911224365,0.597874641418457,73147551
20-May-2020 12:58:12.385,0.3781931400299072,42127,73147545,17989,-0.377308189868927,-0.5976125001907349,0.5978865623474121,73147552
20-May-2020 12:58:13.385,0.37817198038101196,42127,73147545,17989,-0.3772857189178467,-0.5976271629333496,0.5978994369506836,73147553
20-May-2020 12:58:14.385,0.37815022468566895,42127,73147545,17989,-0.377263605594635,-0.597640872001648,0.597913384437561,73147554
20-May-2020 12:58:15.385,0.3781273365020752,42127,73147545,17989,-0.3772428631782532,-0.5976561307907104,0.5979259014129639,73147555
20-May-2020 12:58:16.385,0.37810492515563965,42127,73147545,17989,-0.37721794843673706,-0.5976735353469849,0.5979381799697876,73147556
20-May-2020 12:58:17.385,0.3780815601348877,42127,73147545,17989,-0.37719714641571045,-0.5976853370666504,0.5979543924331665,73147557
20-May-2020 12:58:18.385,0.378059983253479,42127,73147545,17989,-0.3771742582321167,-0.5976989269256592,0.5979688167572021,73147558
20-May-2020 12:58:19.385,0.37803977727890015,42127,73147545,17989,-0.37715357542037964,-0.5977122783660889,0.5979810953140259,73147559
20-May-2020 12:58:20.385,0.37801802158355713,42127,73147545,17989,-0.37713223695755005,-0.597726583480835,0.5979940891265869,73147560
20-May-2020 12:58:21.385,0.37799644470214844,42127,73147545,17989,-0.3771136999130249,-0.5977360010147095,0.5980100631713867,73147561
20-May-2020 12:58:22.385,0.3779776096343994,42127,73147545,17989,-0.37709105014801025,-0.5977485179901123,0.5980237722396851,73147562
20-May-2020 12:58:23.385,0.3779568672180176,42127,73147545,17989,-0.37706679105758667,-0.5977635383605957,0.5980372428894043,73147563
20-May-2020 12:58:24.385,0.3779318332672119,42127,73147545,17989,-0.37705010175704956,-0.5977768898010254,0.5980501174926758,73147564
20-May-2020 12:58:25.385,0.3779095411300659,42127,73147545,17989,-0.37702476978302,-0.5977917909622192,0.5980653762817383,73147565
20-May-2020 12:58:26.385,0.3778865337371826,42127,73147545,17989,-0.3769989013671875,-0.5978091955184937,0.598078727722168,73147566
20-May-2020 12:58:27.385,0.37786316871643066,42127,73147545,17989,-0.37697720527648926,-0.5978257656097412,0.598090648651123,73147567
20-May-2020 12:58:28.385,0.3778434991836548,42127,73147545,17989,-0.37695759534835815,-0.5978384017944336,0.5981025695800781,73147568
20-May-2020 12:58:29.385,0.3778225779533386,42127,73147545,17989,-0.37693679332733154,-0.5978506803512573,0.5981169939041138,73147569
20-May-2020 12:58:30.385,0.37780100107192993,42127,73147545,17989,-0.3769141435623169,-0.5978645086288452,0.5981309413909912,73147570
20-May-2020 12:58:31.385,0.37778139114379883,42127,73147545,17989,-0.37689584493637085,-0.5978775024414062,0.5981419086456299,73147571
20-May-2020 12:58:32.385,0.3777576684951782,42127,73147545,17989,-0.3768705725669861,-0.5978913307189941,0.5981588363647461,73147572
20-May-2020 12:58:33.385,0.3777340054512024,42127,73147545,17989,-0.37684953212738037,-0.5979039669036865,0.5981743335723877,73147573
20-May-2020 12:58:34.385,0.37771403789520264,42127,73147545,17989,-0.3768259882926941,-0.5979170799255371,0.5981889963150024,73147574
20-May-2020 12:58:35.385,0.37769436836242676,42127,73147545,17989,-0.37680500745773315,-0.5979307889938354,0.5982006788253784,73147575
20-May-2020 12:58:36.385,0.37766849994659424,42127,73147577,17996,-0.37678301334381104,-0.5979468822479248,0.598214864730835,73147576
20-May-2020 12:58:37.385,0.377644419670105,42127,73147577,17996,-0.3767620325088501,-0.5979611873626709,0.5982288122177124,73147577
20-May-2020 12:58:38.385,0.37762588262557983,42127,73147577,17996,-0.37673574686050415,-0.5979771614074707,0.5982413291931152,73147578
20-May-2020 12:58:39.385,0.3776020407676697,42127,73147577,17996,-0.37671762704849243,-0.5979902744293213,0.5982547998428345,73147579
20-May-2020 12:58:40.385,0.37757962942123413,42127,73147577,17996,-0.37669485807418823,-0.5980044603347778,0.598268985748291,73147580
20-May-2020 12:58:41.385,0.3775634169578552,42127,73147577,17996,-0.37667346000671387,-0.5980170965194702,0.5982799530029297,73147581
20-May-2020 12:58:42.385,0.3775414228439331,42159,73147577,17996,-0.37665504217147827,-0.598028302192688,0.5982941389083862,73147582
20-May-2020 12:58:43.385,0.3775193691253662,42159,73147577,17996,-0.3766332268714905,-0.5980426073074341,0.5983074903488159,73147583
20-May-2020 12:58:44.385,0.37749820947647095,42159,73147577,17996,-0.37660956382751465,-0.5980567932128906,0.598321795463562,73147584
20-May-2020 12:58:45.385,0.3774756193161011,42159,73147577,17996,-0.37658655643463135,-0.5980710983276367,0.5983361005783081,73147585
20-May-2020 12:58:46.385,0.3774523138999939,42159,73147577,17996,-0.37656378746032715,-0.5980846881866455,0.5983515977859497,73147586
20-May-2020 12:58:47.385,0.3774295449256897,42159,73147577,17996,-0.3765425682067871,-0.598098635673523,0.5983656644821167,73147587
20-May-2020 12:58:48.385,0.37740617990493774,42159,73147577,17996,-0.37652021646499634,-0.5981122255325317,0.598380446434021,73147588
20-May-2020 12:58:49.385,0.37738531827926636,42159,73147577,17996,-0.37650007009506226,-0.5981255769729614,0.5983932018280029,73147589
20-May-2020 12:58:50.385,0.37736499309539795,42159,73147577,17996,-0.3764756917953491,-0.5981411933898926,0.5984055995941162,73147590
20-May-2020 12:58:51.385,0.37734317779541016,42159,73147577,17996,-0.3764559030532837,-0.5981558561325073,0.5984171628952026,73147591
20-May-2020 12:58:52.385,0.37732040882110596,42159,73147577,17996,-0.3764371871948242,-0.5981689691543579,0.5984303951263428,73147592
20-May-2020 12:58:53.385,0.3773007392883301,42159,73147577,17996,-0.37641245126724243,-0.5981831550598145,0.5984441041946411,73147593
20-May-2020 12:58:54.385,0.37727999687194824,42159,73147577,17996,-0.37638938426971436,-0.5981966257095337,0.598457932472229,73147594
20-May-2020 12:58:55.385,0.37725579738616943,42159,73147577,17996,-0.37637025117874146,-0.5982084274291992,0.5984736680984497,73147595
20-May-2020 12:58:56.385,0.3772342801094055,42159,73147577,17996,-0.37634551525115967,-0.598224401473999,0.5984869003295898,73147596
20-May-2020 12:58:57.385,0.3772164583206177,42159,73147577,17996,-0.37632328271865845,-0.5982353687286377,0.5985012054443359,73147597
20-May-2020 12:58:58.385,0.3771912455558777,42159,73147577,17996,-0.37630385160446167,-0.5982496738433838,0.5985150337219238,73147598
20-May-2020 12:58:59.385,0.3771703243255615,42159,73147577,17996,-0.37628304958343506,-0.5982636213302612,0.5985274314880371,73147599
20-May-2020 12:59:00.385,0.3771483898162842,42159,73147577,17996,-0.3762608766555786,-0.5982787609100342,0.5985394716262817,73147600
20-May-2020 12:59:01.385,0.3771253228187561,42159,73147577,17996,-0.37624096870422363,-0.598290205001831,0.5985552072525024,73147601
20-May-2020 12:59:02.385,0.3771020174026489,42159,73147577,17996,-0.37621963024139404,-0.5983051061630249,0.5985685586929321,73147602
20-May-2020 12:59:03.385,0.37708133459091187,42159,73147577,17996,-0.37619805335998535,-0.5983202457427979,0.598580002784729,73147603
20-May-2020 12:59:04.385,0.37705785036087036,42159,73147577,17996,-0.3761730194091797,-0.598335862159729,0.5985947847366333,73147604
20-May-2020 12:59:05.385,0.3770372271537781,42159,73147577,17996,-0.3761528730392456,-0.5983480215072632,0.5986083745956421,73147605
20-May-2020 12:59:06.385,0.37701648473739624,42159,73147577,17996,-0.3761296272277832,-0.5983625650405884,0.5986216068267822,73147606
20-May-2020 12:59:07.385,0.37699389457702637,42159,73147577,17996,-0.3761056065559387,-0.5983765125274658,0.5986371040344238,73147607
20-May-2020 12:59:08.385,0.3769714832305908,42159,73147609,17996,-0.37608402967453003,-0.5983902215957642,0.5986505746841431,73147608
20-May-2020 12:59:09.385,0.3769513964653015,42159,73147609,17996,-0.37606239318847656,-0.5984026193618774,0.5986647605895996,73147609
20-May-2020 12:59:10.385,0.376928448677063,42159,73147609,17996,-0.376040518283844,-0.5984153747558594,0.5986803770065308,73147610
20-May-2020 12:59:11.385,0.37690597772598267,42159,73147609,17996,-0.3760190010070801,-0.5984289646148682,0.5986943244934082,73147611
20-May-2020 12:59:12.385,0.37688642740249634,42159,73147609,17996,-0.3759998679161072,-0.5984408855438232,0.5987067222595215,73147612
20-May-2020 12:59:13.385,0.37686556577682495,42159,73147609,17996,-0.3759797215461731,-0.5984551906585693,0.5987181663513184,73147613
20-May-2020 12:59:14.385,0.3768414258956909,42191,73147609,17996,-0.3759593963623047,-0.5984692573547363,0.5987318754196167,73147614
20-May-2020 12:59:15.385,0.37681853771209717,42191,73147609,17996,-0.37593549489974976,-0.5984869003295898,0.5987439155578613,73147615
20-May-2020 12:59:16.385,0.37680017948150635,42191,73147609,17996,-0.3759106993675232,-0.5985008478164673,0.5987570285797119,73147616
20-May-2020 12:59:17.385,0.3767760396003723,42191,73147609,17996,-0.37588876485824585,-0.5985139608383179,0.5987730026245117,73147617
20-May-2020 12:59:18.385,0.37675291299819946,42191,73147609,17996,-0.37586528062820435,-0.5985274314880371,0.5987884998321533,73147618
20-May-2020 12:59:19.385,0.37673330307006836,42191,73147609,17996,-0.3758431077003479,-0.5985424518585205,0.5987999439239502,73147619
20-May-2020 12:59:20.385,0.37671101093292236,42191,73147609,17996,-0.3758237361907959,-0.5985543727874756,0.5988140106201172,73147620
20-May-2020 12:59:21.385,0.3766903877258301,42191,73147609,17996,-0.37580233812332153,-0.5985666513442993,0.5988281965255737,73147621
20-May-2020 12:59:22.385,0.3766709566116333,42191,73147609,17996,-0.37578028440475464,-0.5985805988311768,0.5988404750823975,73147622
20-May-2020 12:59:23.385,0.37664586305618286,42191,73147609,17996,-0.37576061487197876,-0.598594069480896,0.5988550186157227,73147623
20-May-2020 12:59:24.385,0.37662380933761597,42191,73147609,17996,-0.3757380247116089,-0.5986080169677734,0.5988692045211792,73147624
20-May-2020 12:59:25.385,0.37660300731658936,42191,73147609,17996,-0.3757132887840271,-0.5986217260360718,0.5988839864730835,73147625
20-May-2020 12:59:26.385,0.37657779455184937,42191,73147609,17996,-0.3756938576698303,-0.598635196685791,0.5988985300064087,73147626
20-May-2020 12:59:27.385,0.3765525817871094,42191,73147609,17996,-0.3756721615791321,-0.5986510515213013,0.5989121198654175,73147627
20-May-2020 12:59:28.385,0.37653648853302,42191,73147609,17996,-0.37564772367477417,-0.5986655950546265,0.5989232063293457,73147628
20-May-2020 12:59:29.385,0.37651580572128296,42191,73147609,17996,-0.3756287693977356,-0.5986775159835815,0.5989360809326172,73147629
20-May-2020 12:59:30.385,0.3764917254447937,42191,73147609,17996,-0.3756079077720642,-0.5986918210983276,0.5989502668380737,73147630
20-May-2020 12:59:31.385,0.37647032737731934,42191,73147609,17996,-0.37558138370513916,-0.5987073183059692,0.5989646911621094,73147631
20-May-2020 12:59:32.385,0.37644851207733154,42191,73147609,17996,-0.37555623054504395,-0.5987212657928467,0.598980188369751,73147632
20-May-2020 12:59:33.385,0.3764234781265259,42191,73147609,17996,-0.3755378723144531,-0.5987337827682495,0.5989947319030762,73147633
20-May-2020 12:59:34.385,0.3764045238494873,42191,73147609,17996,-0.3755149841308594,-0.5987483263015747,0.5990065336227417,73147634
20-May-2020 12:59:35.385,0.37638384103775024,42191,73147609,17996,-0.37549328804016113,-0.5987625122070312,0.5990191698074341,73147635
20-May-2020 12:59:36.385,0.3763624429702759,42191,73147609,17996,-0.37547457218170166,-0.5987730026245117,0.5990335941314697,73147636
20-May-2020 12:59:37.385,0.37634021043777466,42191,73147609,17996,-0.3754528760910034,-0.5987863540649414,0.5990478992462158,73147637
20-May-2020 12:59:38.385,0.37631767988204956,42191,73147609,17996,-0.3754311800003052,-0.5988016128540039,0.5990604162216187,73147638
20-May-2020 12:59:39.385,0.3762960433959961,42191,73147609,17996,-0.3754100203514099,-0.5988157987594604,0.5990731716156006,73147639
20-May-2020 12:59:40.385,0.37627333402633667,42191,73147641,17996,-0.37538641691207886,-0.598831057548523,0.5990869998931885,73147640
20-May-2020 12:59:41.385,0.37625348567962646,42191,73147641,17996,-0.37536460161209106,-0.5988436937332153,0.5991004705429077,73147641
20-May-2020 12:59:42.385,0.37622928619384766,42191,73147641,17996,-0.37534254789352417,-0.5988588333129883,0.5991142988204956,73147642
20-May-2020 12:59:43.385,0.3762068748474121,42191,73147641,17996,-0.37532150745391846,-0.5988715887069702,0.5991286039352417,73147643
20-May-2020 12:59:44.385,0.37618768215179443,42191,73147641,17996,-0.37529563903808594,-0.5988849401473999,0.5991437435150146,73147644
20-May-2020 12:59:45.385,0.3761657476425171,42191,73147641,17996,-0.3752759099006653,-0.5988973379135132,0.599157452583313,73147645
20-May-2020 12:59:46.385,0.3761422634124756,42223,73147641,17996,-0.3752557039260864,-0.5989115238189697,0.5991706848144531,73147646
20-May-2020 12:59:47.385,0.3761218786239624,42223,73147641,17996,-0.3752317428588867,-0.5989260673522949,0.5991840362548828,73147647
20-May-2020 12:59:48.385,0.37610095739364624,42223,73147641,17996,-0.375210165977478,-0.5989387035369873,0.5991982221603394,73147648
20-May-2020 12:59:49.385,0.37607699632644653,42223,73147641,17996,-0.3751894235610962,-0.5989528894424438,0.5992116928100586,73147649
20-May-2020 12:59:50.385,0.37605422735214233,42223,73147641,17996,-0.375166654586792,-0.5989682674407959,0.5992250442504883,73147650
20-May-2020 12:59:51.385,0.3760339021682739,42223,73147641,17996,-0.3751416802406311,-0.5989837646484375,0.5992380380630493,73147651
20-May-2020 12:59:52.385,0.3760114908218384,42223,73147641,17996,-0.3751218914985657,-0.5989967584609985,0.5992515087127686,73147652
20-May-2020 12:59:53.385,0.3759883642196655,42223,73147641,17996,-0.3751024007797241,-0.5990099906921387,0.5992650985717773,73147653
20-May-2020 12:59:54.385,0.3759687542915344,42223,73147641,17996,-0.37507909536361694,-0.5990246534347534,0.599277138710022,73147654
20-May-2020 12:59:55.385,0.3759477734565735,42223,73147641,17996,-0.37505555152893066,-0.5990365743637085,0.5992933511734009,73147655
20-May-2020 12:59:56.385,0.3759244680404663,42223,73147641,17996,-0.37503552436828613,-0.5990481376647949,0.5993087291717529,73147656
20-May-2020 12:59:57.385,0.37590140104293823,42223,73147641,17996,-0.37501341104507446,-0.5990638732910156,0.5993213653564453,73147657
20-May-2020 12:59:58.385,0.37588053941726685,42223,73147641,17996,-0.37499338388442993,-0.5990768671035767,0.5993340015411377,73147658
20-May-2020 12:59:59.385,0.37585997581481934,42223,73147641,17996,-0.3749736547470093,-0.5990884304046631,0.5993474721908569,73147659
20-May-2020 13:00:00.385,0.3758385181427002,42223,73147641,17996,-0.3749496340751648,-0.5991023778915405,0.5993620157241821,73147660
20-May-2020 13:00:01.385,0.3758155107498169,42223,73147641,17996,-0.3749297857284546,-0.5991160869598389,0.5993752479553223,73147661
20-May-2020 13:00:02.385,0.3757947087287903,42223,73147641,17996,-0.3749067187309265,-0.59913170337677,0.5993872880935669,73147662
20-May-2020 13:00:03.385,0.37577003240585327,42223,73147641,17996,-0.3748818635940552,-0.5991475582122803,0.5994021892547607,73147663
20-May-2020 13:00:04.385,0.37574827671051025,42223,73147641,17996,-0.3748584985733032,-0.5991604328155518,0.5994174480438232,73147664
20-May-2020 13:00:05.385,0.37572503089904785,42223,73147641,17996,-0.37483566999435425,-0.5991760492324829,0.599431037902832,73147665
20-May-2020 13:00:06.385,0.37570351362228394,42223,73147641,17996,-0.3748142719268799,-0.5991899967193604,0.5994439125061035,73147666
20-May-2020 13:00:07.385,0.3756852149963379,42223,73147641,17996,-0.3747931718826294,-0.5992016792297363,0.5994569063186646,73147667
20-May-2020 13:00:08.385,0.3756635785102844,42223,73147641,17996,-0.37477385997772217,-0.5992149114608765,0.5994691848754883,73147668
20-May-2020 13:00:09.385,0.37563973665237427,42223,73147641,17996,-0.3747524619102478,-0.5992302894592285,0.5994821786880493,73147669
20-May-2020 13:00:10.385,0.37561821937561035,42223,73147641,17996,-0.37473219633102417,-0.5992429256439209,0.5994958877563477,73147670
20-May-2020 13:00:11.385,0.37559521198272705,42223,73147641,17996,-0.3747105598449707,-0.5992562770843506,0.5995103120803833,73147671
20-May-2020 13:00:12.385,0.3755735158920288,42223,73147673,17989,-0.3746888041496277,-0.599270224571228,0.599523663520813,73147672
20-May-2020 13:00:13.385,0.3755512237548828,42223,73147673,17989,-0.3746679425239563,-0.599285364151001,0.5995354652404785,73147673
20-May-2020 13:00:14.385,0.37552958726882935,42223,73147673,17989,-0.3746432065963745,-0.5993006229400635,0.5995492935180664,73147674
20-May-2020 13:00:15.385,0.3755066990852356,42223,73147673,17989,-0.37462174892425537,-0.599313497543335,0.5995641946792603,73147675
20-May-2020 13:00:16.385,0.37548506259918213,42223,73147673,17989,-0.3746004104614258,-0.59932541847229,0.5995790958404541,73147676
20-May-2020 13:00:17.385,0.3754633069038391,42223,73147673,17989,-0.37457358837127686,-0.599342942237854,0.5995922088623047,73147677
20-May-2020 13:00:18.385,0.3754408359527588,42255,73147673,17989,-0.37455129623413086,-0.5993566513061523,0.599605917930603,73147678
20-May-2020 13:00:19.385,0.3754194378852844,42255,73147673,17989,-0.3745296001434326,-0.5993680953979492,0.5996215343475342,73147679
20-May-2020 13:00:20.385,0.3753983974456787,42255,73147673,17989,-0.37451136112213135,-0.5993798971176147,0.5996342897415161,73147680
20-May-2020 13:00:21.385,0.37537652254104614,42255,73147673,17989,-0.3744903802871704,-0.5993951559066772,0.599645733833313,73147681
20-May-2020 13:00:22.385,0.37535685300827026,42255,73147673,17989,-0.374470055103302,-0.5994071960449219,0.5996588468551636,73147682
20-May-2020 13:00:23.385,0.3753361105918884,42255,73147673,17989,-0.37445032596588135,-0.5994189977645874,0.5996723175048828,73147683
20-May-2020 13:00:24.385,0.3753114342689514,42255,73147673,17989,-0.3744291067123413,-0.5994347333908081,0.5996853113174438,73147684
20-May-2020 13:00:25.385,0.3752896189689636,42255,73147673,17989,-0.3744051456451416,-0.5994501113891602,0.5996984243392944,73147685
20-May-2020 13:00:26.385,0.37526828050613403,42255,73147673,17989,-0.37438178062438965,-0.599463701248169,0.5997129678726196,73147686
20-May-2020 13:00:27.385,0.37524425983428955,42255,73147673,17989,-0.3743598461151123,-0.599478006362915,0.5997272729873657,73147687
20-May-2020 13:00:28.385,0.37522250413894653,42255,73147673,17989,-0.37433701753616333,-0.5994930267333984,0.5997402667999268,73147688
20-May-2020 13:00:29.385,0.37520086765289307,42255,73147673,17989,-0.3743125796318054,-0.5995086431503296,0.5997532606124878,73147689
20-May-2020 13:00:30.385,0.3751789331436157,42255,73147673,17989,-0.3742902874946594,-0.5995203256607056,0.5997693538665771,73147690
20-May-2020 13:00:31.385,0.37515825033187866,42255,73147673,17989,-0.37426966428756714,-0.5995330810546875,0.5997824668884277,73147691
20-May-2020 13:00:32.385,0.37513619661331177,42255,73147673,17989,-0.37424832582473755,-0.5995478630065918,0.5997946262359619,73147692
20-May-2020 13:00:33.385,0.37511539459228516,42255,73147673,17989,-0.374228835105896,-0.5995597839355469,0.5998080968856812,73147693
20-May-2020 13:00:34.385,0.3750934600830078,42255,73147673,17989,-0.37420588731765747,-0.5995726585388184,0.5998231172561646,73147694
20-May-2020 13:00:35.385,0.3750706911087036,42255,73147673,17989,-0.3741833567619324,-0.5995861291885376,0.599838137626648,73147695
20-May-2020 13:00:36.385,0.37505006790161133,42255,73147673,17989,-0.37416523694992065,-0.5995995998382568,0.5998485088348389,73147696
20-May-2020 13:00:37.385,0.37502914667129517,42255,73147673,17989,-0.37414222955703735,-0.5996134281158447,0.5998622179031372,73147697
20-May-2020 13:00:38.385,0.37500709295272827,42255,73147673,17989,-0.3741219639778137,-0.5996267795562744,0.5998754501342773,73147698
20-May-2020 13:00:39.385,0.3749833106994629,42255,73147673,17989,-0.3740984797477722,-0.5996426343917847,0.5998891592025757,73147699
20-May-2020 13:00:40.385,0.37496161460876465,42255,73147673,17989,-0.37407851219177246,-0.5996572971343994,0.5999006032943726,73147700
20-May-2020 13:00:41.385,0.3749414086341858,42255,73147673,17989,-0.37405329942703247,-0.5996708869934082,0.5999152660369873,73147701
20-May-2020 13:00:42.385,0.3749162554740906,42255,73147673,17989,-0.3740323781967163,-0.5996830463409424,0.5999318361282349,73147702
20-May-2020 13:00:43.385,0.3748956322669983,42255,73147673,17989,-0.3740118145942688,-0.5996944904327393,0.5999462604522705,73147703
20-May-2020 13:00:44.385,0.3748731017112732,42255,73147705,17996,-0.3739854693412781,-0.5997112989425659,0.5999599695205688,73147704
20-May-2020 13:00:45.385,0.37485331296920776,42255,73147705,17996,-0.3739640712738037,-0.5997225046157837,0.5999742746353149,73147705
20-May-2020 13:00:46.385,0.3748326897621155,42255,73147705,17996,-0.37394315004348755,-0.5997351408004761,0.5999875068664551,73147706
20-May-2020 13:00:47.385,0.37481266260147095,42255,73147705,17996,-0.3739219903945923,-0.5997492074966431,0.5999993085861206,73147707
20-May-2020 13:00:48.385,0.3747885227203369,42255,73147705,17996,-0.37390226125717163,-0.5997641086578369,0.6000118255615234,73147708
20-May-2020 13:00:49.385,0.37476497888565063,42255,73147705,17996,-0.3738788962364197,-0.5997793674468994,0.60002601146698,73147709
20-May-2020 13:00:50.385,0.37474191188812256,42287,73147705,17996,-0.3738550543785095,-0.5997933149337769,0.6000412702560425,73147710
20-May-2020 13:00:51.385,0.37471914291381836,42287,73147705,17996,-0.3738337755203247,-0.5998090505599976,0.6000529527664185,73147711
20-May-2020 13:00:52.385,0.3746979832649231,42287,73147705,17996,-0.37381434440612793,-0.5998224020004272,0.6000646352767944,73147712
20-May-2020 13:00:53.385,0.37467890977859497,42287,73147705,17996,-0.37379348278045654,-0.599833607673645,0.600078821182251,73147713
20-May-2020 13:00:54.385,0.37465792894363403,42287,73147705,17996,-0.37376999855041504,-0.5998470783233643,0.6000930070877075,73147714
20-May-2020 13:00:55.385,0.37463444471359253,42287,73147705,17996,-0.3737502098083496,-0.5998600721359253,0.6001070737838745,73147715
20-May-2020 13:00:56.385,0.37461328506469727,42287,73147705,17996,-0.37372541427612305,-0.59987473487854,0.6001211404800415,73147716
20-May-2020 13:00:57.385,0.3745918273925781,42287,73147705,17996,-0.37370288372039795,-0.5998865365982056,0.600136399269104,73147717
20-May-2020 13:00:58.385,0.3745667338371277,42287,73147705,17996,-0.3736817240715027,-0.599899411201477,0.6001523733139038,73147718
20-May-2020 13:00:59.385,0.3745453953742981,42287,73147705,17996,-0.37365949153900146,-0.5999130010604858,0.6001660823822021,73147719
20-May-2020 13:01:00.385,0.37452471256256104,42287,73147705,17996,-0.3736395239830017,-0.5999284982681274,0.6001759767532349,73147720
20-May-2020 13:01:01.385,0.37450265884399414,42287,73147705,17996,-0.37361687421798706,-0.5999411344528198,0.6001908779144287,73147721
20-May-2020 13:01:02.385,0.3744834065437317,42287,73147705,17996,-0.37359851598739624,-0.5999523401260376,0.6002031564712524,73147722
20-May-2020 13:01:03.385,0.37446099519729614,42287,73147705,17996,-0.3735758066177368,-0.5999677181243896,0.6002161502838135,73147723
20-May-2020 13:01:04.385,0.374439001083374,42287,73147705,17996,-0.3735519051551819,-0.5999830961227417,0.6002292633056641,73147724
20-May-2020 13:01:05.385,0.374417245388031,42287,73147705,17996,-0.37352973222732544,-0.5999943017959595,0.6002452373504639,73147725
20-May-2020 13:01:06.385,0.37439578771591187,42287,73147705,17996,-0.3735082149505615,-0.6000087261199951,0.6002578735351562,73147726
20-May-2020 13:01:07.385,0.37437325716018677,42287,73147705,17996,-0.3734862208366394,-0.6000229120254517,0.600271463394165,73147727
20-May-2020 13:01:08.385,0.3743501901626587,42287,73147705,17996,-0.37346482276916504,-0.6000370979309082,0.6002849340438843,73147728
20-May-2020 13:01:09.385,0.3743298053741455,42287,73147705,17996,-0.3734424114227295,-0.6000493764877319,0.6002992391586304,73147729
20-May-2020 13:01:10.385,0.374306321144104,42287,73147705,17996,-0.37342023849487305,-0.6000640392303467,0.6003130674362183,73147730
20-May-2020 13:01:11.385,0.37428587675094604,42287,73147705,17996,-0.3733992576599121,-0.6000770330429077,0.6003259420394897,73147731
20-May-2020 13:01:12.385,0.3742653727531433,42287,73147705,17996,-0.3733786344528198,-0.6000899076461792,0.6003384590148926,73147732
20-May-2020 13:01:13.385,0.37424230575561523,42287,73147705,17996,-0.37335604429244995,-0.6001020669937134,0.6003549098968506,73147733
20-May-2020 13:01:14.385,0.37422096729278564,42287,73147705,17996,-0.3733322024345398,-0.6001157760620117,0.6003694534301758,73147734
20-May-2020 13:01:15.385,0.3741980791091919,42287,73147705,17996,-0.3733088970184326,-0.6001321077346802,0.6003814935684204,73147735
20-May-2020 13:01:16.385,0.3741743564605713,42287,73147737,17989,-0.37328749895095825,-0.6001462936401367,0.6003954410552979,73147736
20-May-2020 13:01:17.385,0.37415534257888794,42287,73147737,17989,-0.3732641935348511,-0.6001592874526978,0.6004090309143066,73147737
20-May-2020 13:01:18.385,0.3741339445114136,42287,73147737,17989,-0.3732423186302185,-0.6001737117767334,0.6004215478897095,73147738
20-May-2020 13:01:19.385,0.37410956621170044,42287,73147737,17989,-0.3732232451438904,-0.6001862287521362,0.6004358530044556,73147739
20-May-2020 13:01:20.385,0.37408822774887085,42287,73147737,17989,-0.3731985092163086,-0.6002014875411987,0.6004492044448853,73147740
20-May-2020 13:01:21.385,0.3740691542625427,42287,73147737,17989,-0.37317579984664917,-0.6002140045166016,0.6004626750946045,73147741
20-May-2020 13:01:22.385,0.37404197454452515,42319,73147737,17989,-0.37315672636032104,-0.6002274751663208,0.600477933883667,73147742
20-May-2020 13:01:23.385,0.3740212321281433,42319,73147737,17989,-0.3731362819671631,-0.6002391576766968,0.6004917621612549,73147743
20-May-2020 13:01:24.385,0.374004065990448,42319,73147737,17989,-0.37311339378356934,-0.600252628326416,0.6005033254623413,73147744
20-May-2020 13:01:25.385,0.37398022413253784,42319,73147737,17989,-0.37309199571609497,-0.6002649068832397,0.6005191802978516,73147745
20-May-2020 13:01:26.385,0.37395453453063965,42319,73147737,17989,-0.37307208776474,-0.6002800464630127,0.6005326509475708,73147746
20-May-2020 13:01:27.385,0.37393712997436523,42319,73147737,17989,-0.37304526567459106,-0.6002963781356812,0.6005442142486572,73147747
20-May-2020 13:01:28.385,0.37391215562820435,42319,73147737,17989,-0.3730226159095764,-0.6003103256225586,0.6005594730377197,73147748
20-May-2020 13:01:29.385,0.3738883137702942,42319,73147737,17989,-0.37300193309783936,-0.60032057762146,0.6005767583847046,73147749
20-May-2020 13:01:30.385,0.37387096881866455,42319,73147737,17989,-0.37297898530960083,-0.6003366708755493,0.6005859375,73147750
20-May-2020 13:01:31.385,0.3738487958908081,42319,73147737,17989,-0.37295567989349365,-0.6003518104553223,0.6005991697311401,73147751
20-May-2020 13:01:32.385,0.3738241195678711,42319,73147737,17989,-0.372938334941864,-0.6003620624542236,0.6006147861480713,73147752
20-May-2020 13:01:33.385,0.373806893825531,42319,73147737,17989,-0.37291085720062256,-0.6003761291503906,0.6006286144256592,73147753
20-May-2020 13:01:34.385,0.3737833499908447,42319,73147737,17989,-0.37289106845855713,-0.6003907918930054,0.6006410121917725,73147754
20-May-2020 13:01:35.385,0.37375766038894653,42319,73147737,17989,-0.3728739619255066,-0.6004034280776978,0.6006549596786499,73147755
20-May-2020 13:01:36.385,0.37374061346054077,42319,73147737,17989,-0.3728458881378174,-0.6004177331924438,0.6006685495376587,73147756
20-May-2020 13:01:37.385,0.37371885776519775,42319,73147737,17989,-0.37282395362854004,-0.600430965423584,0.6006826162338257,73147757
20-May-2020 13:01:38.385,0.3736923933029175,42319,73147737,17989,-0.37280797958374023,-0.6004428863525391,0.6006970405578613,73147758
20-May-2020 13:01:39.385,0.3736720681190491,42319,73147737,17989,-0.37278324365615845,-0.6004589796066284,0.6007088422775269,73147759
20-May-2020 13:01:40.385,0.37365448474884033,42319,73147737,17989,-0.3727613091468811,-0.6004712581634521,0.6007213592529297,73147760
20-May-2020 13:01:41.385,0.37362831830978394,42319,73147737,17989,-0.3727436065673828,-0.6004829406738281,0.6007368564605713,73147761
20-May-2020 13:01:42.385,0.3736063241958618,42319,73147737,17989,-0.3727210760116577,-0.6004977226257324,0.6007498502731323,73147762
20-May-2020 13:01:43.385,0.37358683347702026,42319,73147737,17989,-0.37269318103790283,-0.6005135774612427,0.6007633209228516,73147763
20-May-2020 13:01:44.385,0.3735613226890564,42319,73147737,17989,-0.37267041206359863,-0.6005268096923828,0.6007801294326782,73147764
20-May-2020 13:01:45.385,0.37353992462158203,42319,73147737,17989,-0.3726520538330078,-0.6005367040634155,0.6007950305938721,73147765
20-May-2020 13:01:46.385,0.37352269887924194,42319,73147737,17989,-0.37262487411499023,-0.6005545854568481,0.6008048057556152,73147766
20-May-2020 13:01:47.385,0.3734968900680542,42319,73147737,17989,-0.3726075291633606,-0.6005661487579346,0.6008200645446777,73147767
20-May-2020 13:01:48.385,0.3734772801399231,42319,73147769,17996,-0.3725889325141907,-0.600576639175415,0.6008330583572388,73147768
20-May-2020 13:01:49.385,0.37345749139785767,42319,73147769,17996,-0.37256211042404175,-0.600593090057373,0.600845456123352,73147769
20-May-2020 13:01:50.385,0.3734321594238281,42319,73147769,17996,-0.3725395202636719,-0.6006084680557251,0.6008599996566772,73147770
20-May-2020 13:01:51.385,0.3734089136123657,42319,73147769,17996,-0.37251806259155273,-0.600622296333313,0.6008739471435547,73147771
20-May-2020 13:01:52.385,0.37338972091674805,42319,73147769,17996,-0.37249326705932617,-0.6006356477737427,0.6008881330490112,73147772
20-May-2020 13:01:53.385,0.3733651041984558,42319,73147769,17996,-0.37247204780578613,-0.6006489992141724,0.6009030342102051,73147773
20-May-2020 13:01:54.385,0.3733413815498352,42351,73147769,17996,-0.3724522590637207,-0.6006635427474976,0.6009154319763184,73147774
20-May-2020 13:01:55.386,0.3733241558074951,42351,73147769,17996,-0.37242913246154785,-0.6006767749786377,0.6009273529052734,73147775
20-May-2020 13:01:56.386,0.37330180406570435,42351,73147769,17996,-0.37240779399871826,-0.6006878614425659,0.6009433269500732,73147776
20-May-2020 13:01:57.386,0.373277485370636,42351,73147769,17996,-0.37238818407058716,-0.6007025241851807,0.600955605506897,73147777
20-May-2020 13:01:58.386,0.3732588291168213,42351,73147769,17996,-0.37236422300338745,-0.6007165908813477,0.6009678840637207,73147778
20-May-2020 13:01:59.386,0.37323689460754395,42351,73147769,17996,-0.3723403215408325,-0.6007298231124878,0.6009831428527832,73147779
20-May-2020 13:02:00.386,0.3732125759124756,42351,73147769,17996,-0.37232130765914917,-0.6007406711578369,0.6009992361068726,73147780
20-May-2020 13:02:01.386,0.37318962812423706,42351,73147769,17996,-0.37229686975479126,-0.6007568836212158,0.6010125875473022,73147781
20-May-2020 13:02:02.386,0.37316733598709106,42351,73147769,17996,-0.3722742199897766,-0.6007721424102783,0.6010252237319946,73147782
20-May-2020 13:02:03.386,0.3731469511985779,42351,73147769,17996,-0.3722521662712097,-0.6007825136184692,0.6010409593582153,73147783
20-May-2020 13:02:04.386,0.37312573194503784,42351,73147769,17996,-0.3722293972969055,-0.6007965803146362,0.6010544300079346,73147784
20-May-2020 13:02:05.386,0.3731050491333008,42351,73147769,17996,-0.3722100257873535,-0.600810170173645,0.6010656356811523,73147785
20-May-2020 13:02:06.386,0.3730841279029846,42351,73147769,17996,-0.3721889853477478,-0.6008243560791016,0.6010773181915283,73147786
20-May-2020 13:02:07.386,0.3730625510215759,42351,73147769,17996,-0.3721657991409302,-0.6008374691009521,0.6010919809341431,73147787
20-May-2020 13:02:08.386,0.37303996086120605,42351,73147769,17996,-0.3721444010734558,-0.6008521318435669,0.6011048555374146,73147788
20-May-2020 13:02:09.386,0.37301695346832275,42351,73147769,17996,-0.372123658657074,-0.6008648872375488,0.6011192798614502,73147789
20-May-2020 13:02:10.386,0.37299489974975586,42351,73147769,17996,-0.3721025586128235,-0.6008784770965576,0.6011321544647217,73147790
20-May-2020 13:02:11.386,0.37297511100769043,42351,73147769,17996,-0.37207967042922974,-0.6008903980255127,0.6011468172073364,73147791
20-May-2020 13:02:12.386,0.37295007705688477,42351,73147769,17996,-0.3720588684082031,-0.6009030342102051,0.6011626720428467,73147792
20-May-2020 13:02:13.386,0.37292975187301636,42351,73147769,17996,-0.37203335762023926,-0.6009188890457153,0.6011753082275391,73147793
20-May-2020 13:02:14.386,0.3729090094566345,42351,73147769,17996,-0.37200868129730225,-0.6009336709976196,0.6011884212493896,73147794
20-May-2020 13:02:15.386,0.3728845715522766,42351,73147769,17996,-0.37198692560195923,-0.6009465456008911,0.6012043952941895,73147795
20-May-2020 13:02:16.386,0.3728622794151306,42351,73147769,17996,-0.3719647526741028,-0.6009619235992432,0.6012166738510132,73147796
20-May-2020 13:02:17.386,0.37284040451049805,42351,73147769,17996,-0.37194305658340454,-0.6009765863418579,0.6012285947799683,73147797
20-May-2020 13:02:18.386,0.3728196620941162,42351,73147769,17996,-0.3719252347946167,-0.6009871959686279,0.601241946220398,73147798
20-May-2020 13:02:19.386,0.3728005290031433,42351,73147769,17996,-0.3719027638435364,-0.6009998321533203,0.6012551784515381,73147799
20-May-2020 13:02:20.386,0.3727794885635376,42351,73147801,17996,-0.3718833923339844,-0.6010119915008545,0.6012676954269409,73147800
20-May-2020 13:02:21.386,0.37275415658950806,42351,73147801,17996,-0.37186092138290405,-0.6010282039642334,0.6012810468673706,73147801
20-May-2020 13:02:22.386,0.3727342486381531,42351,73147801,17996,-0.3718370199203491,-0.6010415554046631,0.601294994354248,73147802
20-May-2020 13:02:23.386,0.3727108836174011,42351,73147801,17996,-0.3718135356903076,-0.6010531187057495,0.601312518119812,73147803
20-May-2020 13:02:24.386,0.37268757820129395,42351,73147801,17996,-0.37179267406463623,-0.6010668277740479,0.6013261079788208,73147804
20-May-2020 13:02:25.386,0.37266695499420166,42351,73147801,17996,-0.37176990509033203,-0.601082444190979,0.6013373136520386,73147805
20-May-2020 13:02:26.386,0.37264591455459595,42383,73147801,17996,-0.371748149394989,-0.6010938882827759,0.6013524532318115,73147806
20-May-2020 13:02:27.386,0.372620165348053,42383,73147801,17996,-0.3717263340950012,-0.6011073589324951,0.6013683080673218,73147807
20-May-2020 13:02:28.386,0.37259966135025024,42383,73147801,17996,-0.3717019557952881,-0.6011227369308472,0.6013807058334351,73147808
20-May-2020 13:02:29.386,0.37258046865463257,42383,73147801,17996,-0.3716801404953003,-0.6011377573013306,0.6013911962509155,73147809
20-May-2020 13:02:30.386,0.37255704402923584,42383,73147801,17996,-0.37166041135787964,-0.601150631904602,0.6014050245285034,73147810
20-May-2020 13:02:31.386,0.3725358247756958,42383,73147801,17996,-0.37164008617401123,-0.601161003112793,0.601420521736145,73147811
20-May-2020 13:02:32.386,0.3725156784057617,42383,73147801,17996,-0.37161630392074585,-0.6011770963668823,0.6014314889907837,73147812
20-May-2020 13:02:33.386,0.3724910616874695,42383,73147801,17996,-0.3715956211090088,-0.6011902093887329,0.6014465093612671,73147813
20-May-2020 13:02:34.386,0.37247031927108765,42383,73147801,17996,-0.3715742826461792,-0.6012018918991089,0.6014609336853027,73147814
20-May-2020 13:02:35.386,0.3724512457847595,42383,73147801,17996,-0.37154996395111084,-0.6012163162231445,0.6014732122421265,73147815
20-May-2020 13:02:36.386,0.37242597341537476,42383,73147801,17996,-0.37153130769729614,-0.6012310981750488,0.6014854907989502,73147816
20-May-2020 13:02:37.386,0.3724047541618347,42383,73147801,17996,-0.3715069890022278,-0.6012454032897949,0.6014994382858276,73147817
20-May-2020 13:02:38.386,0.3723839521408081,42383,73147801,17996,-0.3714820146560669,-0.601258397102356,0.6015145778656006,73147818
20-May-2020 13:02:39.386,0.3723580241203308,42383,73147801,17996,-0.3714631199836731,-0.6012710332870483,0.6015298366546631,73147819
20-May-2020 13:02:40.386,0.3723350763320923,42383,73147801,17996,-0.37144309282302856,-0.6012855768203735,0.6015419960021973,73147820
20-May-2020 13:02:41.386,0.3723157048225403,42383,73147801,17996,-0.371418297290802,-0.6012997627258301,0.6015552282333374,73147821
20-May-2020 13:02:42.386,0.37229490280151367,42383,73147801,17996,-0.3713963031768799,-0.6013115644454956,0.601569652557373,73147822
20-May-2020 13:02:43.386,0.37227147817611694,42383,73147801,17996,-0.37137556076049805,-0.6013253927230835,0.6015833616256714,73147823
20-May-2020 13:02:44.386,0.37225067615509033,42383,73147801,17996,-0.37135279178619385,-0.6013402938842773,0.6015955209732056,73147824
20-May-2020 13:02:45.386,0.37222999334335327,42383,73147801,17996,-0.37132859230041504,-0.6013545989990234,0.6016088724136353,73147825
20-May-2020 13:02:46.386,0.37220513820648193,42383,73147801,17996,-0.371310293674469,-0.6013655662536621,0.6016242504119873,73147826
20-May-2020 13:02:47.386,0.3721856474876404,42383,73147801,17996,-0.3712868094444275,-0.6013796329498291,0.6016368865966797,73147827
20-May-2020 13:02:48.386,0.3721633553504944,42383,73147801,17996,-0.3712649941444397,-0.6013939380645752,0.6016497611999512,73147828
20-May-2020 13:02:49.386,0.3721420168876648,42383,73147801,17996,-0.37124770879745483,-0.6014053821563721,0.6016621589660645,73147829
20-May-2020 13:02:50.386,0.37212318181991577,42383,73147801,17996,-0.37122225761413574,-0.6014176607131958,0.6016771793365479,73147830
20-May-2020 13:02:51.386,0.3720995783805847,42383,73147801,17996,-0.3712009787559509,-0.6014324426651001,0.6016905307769775,73147831
20-May-2020 13:02:52.386,0.3720736503601074,42383,73147833,17996,-0.37117767333984375,-0.6014488935470581,0.6017042398452759,73147832
20-May-2020 13:02:53.386,0.3720523715019226,42383,73147833,17996,-0.3711530566215515,-0.6014626026153564,0.6017190217971802,73147833
20-May-2020 13:02:54.386,0.3720310926437378,42383,73147833,17996,-0.3711291551589966,-0.6014755964279175,0.601733922958374,73147834
20-May-2020 13:02:55.386,0.37200814485549927,42383,73147833,17996,-0.37111401557922363,-0.6014887094497681,0.6017444133758545,73147835
20-May-2020 13:02:56.386,0.3719857335090637,42383,73147833,17996,-0.3710886240005493,-0.6015043258666992,0.6017577648162842,73147836
20-May-2020 13:02:57.386,0.3719679117202759,42383,73147833,17996,-0.3710678219795227,-0.6015161275863647,0.6017700433731079,73147837
20-May-2020 13:02:58.386,0.3719465136528015,42415,73147833,17996,-0.3710492253303528,-0.6015256643295288,0.6017851829528809,73147838
20-May-2020 13:02:59.386,0.3719228506088257,42415,73147833,17996,-0.3710253834724426,-0.6015409231185913,0.6017993688583374,73147839
20-May-2020 13:03:00.386,0.37190139293670654,42415,73147833,17996,-0.3710034489631653,-0.6015545129776001,0.6018126010894775,73147840
20-May-2020 13:03:01.386,0.3718792796134949,42415,73147833,17996,-0.3709802031517029,-0.6015666723251343,0.6018284559249878,73147841
20-May-2020 13:03:02.386,0.3718566298484802,42415,73147833,17996,-0.37095946073532104,-0.6015779972076416,0.6018438339233398,73147842
20-May-2020 13:03:03.386,0.3718346953392029,42415,73147833,17996,-0.37093585729599,-0.6015948057174683,0.6018552780151367,73147843
20-May-2020 13:03:04.386,0.3718104362487793,42415,73147833,17996,-0.37091362476348877,-0.6016107797622681,0.6018679141998291,73147844
20-May-2020 13:03:05.386,0.3717895746231079,42415,73147833,17996,-0.3708932399749756,-0.6016241312026978,0.6018801927566528,73147845
20-May-2020 13:03:06.386,0.3717689514160156,42415,73147833,17996,-0.370871365070343,-0.6016373634338379,0.6018929481506348,73147846
20-May-2020 13:03:07.386,0.3717461824417114,42415,73147833,17996,-0.37085217237472534,-0.6016502380371094,0.6019060611724854,73147847
20-May-2020 13:03:08.386,0.3717268109321594,42415,73147833,17996,-0.3708285093307495,-0.6016632318496704,0.6019196510314941,73147848
20-May-2020 13:03:09.386,0.3717082738876343,42415,73147833,17996,-0.3708093762397766,-0.6016746759414673,0.6019313335418701,73147849
20-May-2020 13:03:10.386,0.3716825246810913,42415,73147833,17996,-0.37078577280044556,-0.601688027381897,0.6019484996795654,73147850
20-May-2020 13:03:11.386,0.37165898084640503,42415,73147833,17996,-0.37076282501220703,-0.601702094078064,0.6019632816314697,73147851
20-May-2020 13:03:12.386,0.3716382384300232,42415,73147833,17996,-0.3707391023635864,-0.6017162799835205,0.6019765138626099,73147852
20-May-2020 13:03:13.386,0.3716179132461548,42415,73147833,17996,-0.37071555852890015,-0.6017289161682129,0.601990818977356,73147853
20-May-2020 13:03:14.386,0.37159597873687744,42415,73147833,17996,-0.3706926107406616,-0.601743221282959,0.6020044088363647,73147854
20-May-2020 13:03:15.386,0.3715735673904419,42415,73147833,17996,-0.3706716299057007,-0.6017574071884155,0.602016806602478,73147855
20-May-2020 13:03:16.386,0.37155115604400635,42415,73147833,17996,-0.37065303325653076,-0.6017695665359497,0.6020296812057495,73147856
20-May-2020 13:03:17.386,0.3715280294418335,42415,73147833,17996,-0.37062811851501465,-0.6017836332321167,0.6020454168319702,73147857
20-May-2020 13:03:18.386,0.3715061545372009,42415,73147833,17996,-0.37060678005218506,-0.601798415184021,0.6020574569702148,73147858
20-May-2020 13:03:19.386,0.3714834451675415,42415,73147833,17996,-0.37058818340301514,-0.6018123626708984,0.6020686626434326,73147859
20-May-2020 13:03:20.386,0.3714609146118164,42415,73147833,17996,-0.37056684494018555,-0.6018257141113281,0.6020826101303101,73147860
20-May-2020 13:03:21.386,0.3714407682418823,42415,73147833,17996,-0.37054163217544556,-0.6018387079238892,0.6020971536636353,73147861
20-May-2020 13:03:22.386,0.37141841650009155,42415,73147833,17996,-0.37052005529403687,-0.6018532514572144,0.6021095514297485,73147862
20-May-2020 13:03:23.386,0.3713955879211426,42415,73147833,17996,-0.370497465133667,-0.6018677949905396,0.602123498916626,73147863
20-May-2020 13:03:24.386,0.3713749051094055,42415,73147865,19300,-0.37047141790390015,-0.6018815040588379,0.6021381616592407,73147864
20-May-2020 13:03:25.386,0.3713534474372864,42415,73147865,19300,-0.37044888734817505,-0.6018927097320557,0.6021541357040405,73147865
20-May-2020 13:03:26.386,0.37133145332336426,42415,73147865,19300,-0.37042826414108276,-0.6019054651260376,0.6021679639816284,73147866
20-May-2020 13:03:27.386,0.3713107109069824,42415,73147865,19300,-0.37040746212005615,-0.6019184589385986,0.6021807193756104,73147867
20-May-2020 13:03:28.386,0.37129002809524536,42415,73147865,19300,-0.37038832902908325,-0.6019291877746582,0.60219407081604,73147868
20-May-2020 13:03:29.386,0.3712685704231262,42415,73147865,19300,-0.370366632938385,-0.6019414663314819,0.6022082567214966,73147869
20-May-2020 13:03:30.386,0.3712453246116638,42447,73147865,19300,-0.3703455924987793,-0.6019570827484131,0.602219820022583,73147870
20-May-2020 13:03:31.386,0.37121933698654175,42447,73147865,19300,-0.37031984329223633,-0.6019757986068726,0.6022332906723022,73147871
20-May-2020 13:03:32.386,0.3711974620819092,42447,73147865,19300,-0.3702985644340515,-0.6019881963729858,0.6022474765777588,73147872
20-May-2020 13:03:33.386,0.37117820978164673,42447,73147865,19300,-0.370277464389801,-0.6019999980926514,0.6022604703903198,73147873
20-May-2020 13:03:34.386,0.37115347385406494,42447,73147865,19300,-0.3702545762062073,-0.6020153760910034,0.6022742986679077,73147874
20-May-2020 13:03:35.386,0.371131956577301,42447,73147865,19300,-0.3702361583709717,-0.602027177810669,0.6022872924804688,73147875
20-May-2020 13:03:36.386,0.3711124062538147,42447,73147865,19300,-0.37021034955978394,-0.6020406484603882,0.6023017168045044,73147876
20-May-2020 13:03:37.386,0.3710913062095642,42447,73147865,19300,-0.3701903820037842,-0.6020504236221313,0.602317214012146,73147877
20-May-2020 13:03:38.386,0.3710692524909973,42447,73147865,19300,-0.37016797065734863,-0.6020656824111938,0.6023293733596802,73147878
20-May-2020 13:03:39.386,0.37104880809783936,42447,73147865,19300,-0.3701440095901489,-0.6020797491073608,0.6023428440093994,73147879
20-May-2020 13:03:40.386,0.37102556228637695,42447,73147865,19300,-0.37012237310409546,-0.6020910739898682,0.6023586988449097,73147880
20-May-2020 13:03:41.386,0.3710020184516907,42447,73147865,19300,-0.3701021671295166,-0.6021032333374023,0.602373480796814,73147881
20-May-2020 13:03:42.386,0.37098103761672974,42447,73147865,19300,-0.3700776696205139,-0.6021214723587036,0.6023832559585571,73147882
20-May-2020 13:03:43.386,0.3709569573402405,42447,73147865,19300,-0.3700581192970276,-0.6021353006362915,0.6023964881896973,73147883
20-May-2020 13:03:44.386,0.3709346055984497,42447,73147865,19300,-0.37003713846206665,-0.6021491289138794,0.6024092435836792,73147884
20-May-2020 13:03:45.386,0.3709144592285156,42447,73147865,19300,-0.37001609802246094,-0.6021627187728882,0.6024209260940552,73147885
20-May-2020 13:03:46.386,0.37089353799819946,42447,73147865,19300,-0.36999255418777466,-0.6021788120269775,0.602432131767273,73147886
20-May-2020 13:03:47.386,0.37087297439575195,42447,73147865,19300,-0.3699740767478943,-0.602188229560852,0.6024466753005981,73147887
20-May-2020 13:03:48.386,0.37084758281707764,42447,73147865,19300,-0.3699485659599304,-0.6022011041641235,0.6024653911590576,73147888
20-May-2020 13:03:49.386,0.3708270788192749,42447,73147865,19300,-0.36992454528808594,-0.6022143363952637,0.6024793386459351,73147889
20-May-2020 13:03:50.386,0.37080490589141846,42447,73147865,19300,-0.369903564453125,-0.6022268533706665,0.6024935245513916,73147890
20-May-2020 13:03:51.386,0.3707835078239441,42447,73147865,19300,-0.369880735874176,-0.6022392511367798,0.6025083065032959,73147891
20-May-2020 13:03:52.386,0.37076449394226074,42447,73147865,19300,-0.3698573112487793,-0.6022528409957886,0.6025208234786987,73147892
20-May-2020 13:03:53.386,0.3707393407821655,42447,73147865,19300,-0.3698403835296631,-0.6022663116455078,0.6025334596633911,73147893
20-May-2020 13:03:54.386,0.37071657180786133,42447,73147865,19300,-0.3698166608810425,-0.6022831201553345,0.602544903755188,73147894
20-May-2020 13:03:55.386,0.3706948757171631,42447,73147865,19300,-0.3697909712791443,-0.6022988557815552,0.6025583744049072,73147895
20-May-2020 13:03:56.386,0.3706715703010559,42447,73147897,19306,-0.36977285146713257,-0.6023105382919312,0.6025722026824951,73147896
20-May-2020 13:03:57.386,0.3706488609313965,42447,73147897,19306,-0.3697519898414612,-0.6023255586624146,0.6025841236114502,73147897
20-May-2020 13:03:58.386,0.3706279993057251,42447,73147897,19306,-0.3697313666343689,-0.6023387908935547,0.6025964021682739,73147898
20-May-2020 13:03:59.386,0.3706074357032776,42447,73147897,19306,-0.36970698833465576,-0.6023503541946411,0.6026118993759155,73147899
20-May-2020 13:04:00.386,0.3705868124961853,42447,73147897,19306,-0.3696832060813904,-0.602363109588623,0.6026265621185303,73147900
20-May-2020 13:04:01.386,0.3705648183822632,42447,73147897,19306,-0.36966007947921753,-0.6023765802383423,0.6026408672332764,73147901
20-May-2020 13:04:02.386,0.3705429434776306,42479,73147897,19306,-0.36963725090026855,-0.6023905277252197,0.6026543378829956,73147902
20-May-2020 13:04:03.386,0.3705222010612488,42479,73147897,19306,-0.36961430311203003,-0.602402925491333,0.6026686429977417,73147903
20-May-2020 13:04:04.386,0.3704985976219177,42479,73147897,19306,-0.369595468044281,-0.6024141311645508,0.6026837825775146,73147904
20-May-2020 13:04:05.386,0.3704756498336792,42479,73147897,19306,-0.3695712685585022,-0.6024308204650879,0.6026959419250488,73147905
20-May-2020 13:04:06.386,0.3704527020454407,42479,73147897,19306,-0.36955225467681885,-0.6024441719055176,0.6027084589004517,73147906
20-May-2020 13:04:07.386,0.37043124437332153,42479,73147897,19306,-0.36952894926071167,-0.6024596691131592,0.6027202606201172,73147907
20-May-2020 13:04:08.386,0.3704102635383606,42479,73147897,19306,-0.36950862407684326,-0.6024723052978516,0.6027331352233887,73147908
20-May-2020 13:04:09.386,0.37038612365722656,42479,73147897,19306,-0.36948806047439575,-0.6024874448776245,0.6027454137802124,73147909
20-May-2020 13:04:10.386,0.3703661561012268,42479,73147897,19306,-0.3694647550582886,-0.6025012731552124,0.6027582883834839,73147910
20-May-2020 13:04:11.386,0.37034082412719727,42479,73147897,19306,-0.36944079399108887,-0.602513313293457,0.602776288986206,73147911
20-May-2020 13:04:12.386,0.3703186511993408,42479,73147897,19306,-0.3694188594818115,-0.6025269031524658,0.6027898788452148,73147912
20-May-2020 13:04:13.386,0.3702991008758545,42479,73147897,19306,-0.3693961501121521,-0.602541446685791,0.6028014421463013,73147913
20-May-2020 13:04:14.386,0.37027668952941895,42479,73147897,19306,-0.36937999725341797,-0.6025508642196655,0.6028155088424683,73147914
20-May-2020 13:04:15.386,0.37025558948516846,42479,73147897,19306,-0.3693569302558899,-0.6025629043579102,0.6028305292129517,73147915
20-May-2020 13:04:16.386,0.3702372908592224,42479,73147897,19306,-0.36932986974716187,-0.6025800704956055,0.6028413772583008,73147916
20-May-2020 13:04:17.386,0.3702123165130615,42479,73147897,19306,-0.36931300163269043,-0.602591872215271,0.6028547286987305,73147917
20-May-2020 13:04:18.386,0.3701867461204529,42479,73147897,19306,-0.3692919611930847,-0.6026054620742798,0.6028701066970825,73147918
20-May-2020 13:04:19.386,0.37016963958740234,42479,73147897,19306,-0.36926335096359253,-0.6026216745376587,0.6028820276260376,73147919
20-May-2020 13:04:20.386,0.37014544010162354,42479,73147897,19306,-0.3692413568496704,-0.6026341915130615,0.6028972864151001,73147920
20-May-2020 13:04:21.386,0.3701191544532776,42479,73147897,19306,-0.3692225217819214,-0.6026486158370972,0.6029106378555298,73147921
20-May-2020 13:04:22.386,0.3701034188270569,42479,73147897,19306,-0.3691951036453247,-0.6026641130447388,0.6029214859008789,73147922
20-May-2020 13:04:23.386,0.37007975578308105,42479,73147897,19306,-0.36917316913604736,-0.602677583694458,0.6029360294342041,73147923
20-May-2020 13:04:24.386,0.37005311250686646,42479,73147897,19306,-0.369157612323761,-0.6026887893676758,0.602950930595398,73147924
20-May-2020 13:04:25.386,0.37003737688064575,42479,73147897,19306,-0.36913245916366577,-0.6027047634124756,0.6029597520828247,73147925
20-May-2020 13:04:26.386,0.37001585960388184,42479,73147897,19306,-0.36911076307296753,-0.6027164459228516,0.6029750108718872,73147926
20-May-2020 13:04:27.386,0.36998963356018066,42479,73147897,19306,-0.36909711360931396,-0.6027252674102783,0.6029903888702393,73147927
20-May-2020 13:04:28.386,0.36996960639953613,42479,73147929,19300,-0.36906784772872925,-0.6027431488037109,0.6030031442642212,73147928
20-May-2020 13:04:29.386,0.3699491620063782,42479,73147929,19300,-0.36904340982437134,-0.6027569770812988,0.6030168533325195,73147929
20-May-2020 13:04:30.386,0.36992400884628296,42479,73147929,19300,-0.36902916431427,-0.6027666330337524,0.6030309200286865,73147930
20-May-2020 13:04:31.386,0.3699067234992981,42479,73147929,19300,-0.3690025806427002,-0.6027810573577881,0.6030434370040894,73147931
20-May-2020 13:04:32.386,0.36988699436187744,42479,73147929,19300,-0.3689752221107483,-0.6027979850769043,0.6030553579330444,73147932
20-May-2020 13:04:33.386,0.36985671520233154,42479,73147929,19300,-0.368960976600647,-0.6028091907501221,0.6030714511871338,73147933
20-May-2020 13:04:34.386,0.36983704566955566,42511,73147929,19300,-0.3689374327659607,-0.6028231382369995,0.6030839681625366,73147934
20-May-2020 13:04:35.386,0.3698214292526245,42511,73147929,19300,-0.36890822649002075,-0.6028387546539307,0.6030957698822021,73147935
20-May-2020 13:04:36.386,0.3697916865348816,42511,73147929,19300,-0.36889564990997314,-0.6028484106063843,0.6031121015548706,73147936
20-May-2020 13:04:37.386,0.36977070569992065,42511,73147929,19300,-0.3688737750053406,-0.6028623580932617,0.6031244993209839,73147937
20-May-2020 13:04:38.386,0.36975425481796265,42511,73147929,19300,-0.368844211101532,-0.6028766632080078,0.6031383275985718,73147938
20-May-2020 13:04:39.386,0.3697276711463928,42511,73147929,19300,-0.36882728338241577,-0.6028892993927002,0.6031525135040283,73147939
20-May-2020 13:04:40.386,0.36970388889312744,42511,73147929,19300,-0.3688061833381653,-0.6029019355773926,0.6031674146652222,73147940
20-May-2020 13:04:41.386,0.369686484336853,42511,73147929,19300,-0.3687816858291626,-0.6029170751571655,0.6031779050827026,73147941
20-May-2020 13:04:42.386,0.3696625232696533,42511,73147929,19300,-0.3687608242034912,-0.6029303073883057,0.6031918525695801,73147942
20-May-2020 13:04:43.386,0.36963868141174316,42511,73147929,19300,-0.3687392473220825,-0.6029441356658936,0.6032059192657471,73147943
20-May-2020 13:04:44.386,0.369621217250824,42511,73147929,19300,-0.36871325969696045,-0.6029592752456665,0.603217363357544,73147944
20-May-2020 13:04:45.386,0.3695973753929138,42511,73147929,19300,-0.36869245767593384,-0.602973222732544,0.6032308340072632,73147945
20-May-2020 13:04:46.386,0.36957430839538574,42511,73147929,19300,-0.3686727285385132,-0.602983832359314,0.6032464504241943,73147946
20-May-2020 13:04:47.386,0.369556188583374,42511,73147929,19300,-0.368644654750824,-0.6029999256134033,0.6032587289810181,73147947
20-May-2020 13:04:48.386,0.36953240633010864,42511,73147929,19300,-0.3686257600784302,-0.6030117273330688,0.6032727956771851,73147948
20-May-2020 13:04:49.386,0.36950600147247314,42511,73147929,19300,-0.3686055541038513,-0.6030247211456299,0.6032881736755371,73147949
20-May-2020 13:04:50.386,0.36948931217193604,42511,73147929,19300,-0.3685801029205322,-0.6030391454696655,0.6032997369766235,73147950
20-May-2020 13:04:51.386,0.36946654319763184,42511,73147929,19300,-0.3685566186904907,-0.6030535697937012,0.603313684463501,73147951
20-May-2020 13:04:52.386,0.3694416284561157,42511,73147929,19300,-0.3685389757156372,-0.6030670404434204,0.6033262014389038,73147952
20-May-2020 13:04:53.386,0.3694227337837219,42511,73147929,19300,-0.36851537227630615,-0.6030809879302979,0.603338360786438,73147953
20-May-2020 13:04:54.386,0.3694016933441162,42511,73147929,19300,-0.36849474906921387,-0.6030926704406738,0.6033520698547363,73147954
20-May-2020 13:04:55.386,0.36937612295150757,42511,73147929,19300,-0.36847448348999023,-0.6031063795089722,0.603366494178772,73147955
20-May-2020 13:04:56.386,0.36935651302337646,42511,73147929,19300,-0.3684500455856323,-0.6031202077865601,0.603379487991333,73147956
20-May-2020 13:04:57.386,0.36933434009552,42511,73147929,19300,-0.36842721700668335,-0.6031339168548584,0.6033934354782104,73147957
20-May-2020 13:04:58.386,0.3693090081214905,42511,73147929,19300,-0.368402361869812,-0.6031495332717896,0.603408694267273,73147958
20-May-2020 13:04:59.386,0.3692893385887146,42511,73147929,19300,-0.36837971210479736,-0.6031630039215088,0.6034210920333862,73147959
20-May-2020 13:05:00.386,0.36926549673080444,42511,73147961,19306,-0.36835843324661255,-0.6031776666641235,0.6034336090087891,73147960
20-May-2020 13:05:01.386,0.3692428469657898,42511,73147961,19306,-0.3683377504348755,-0.6031910181045532,0.6034468412399292,73147961
20-May-2020 13:05:02.386,0.3692260980606079,42511,73147961,19306,-0.36831408739089966,-0.6032036542892456,0.6034588813781738,73147962
20-May-2020 13:05:03.386,0.3692033290863037,42511,73147961,19306,-0.3682955503463745,-0.6032136678695679,0.6034740209579468,73147963
20-May-2020 13:05:04.386,0.36917799711227417,42511,73147961,19306,-0.3682761788368225,-0.6032264232635498,0.603488564491272,73147964
20-May-2020 13:05:05.386,0.36915940046310425,42511,73147961,19306,-0.3682481646537781,-0.603243350982666,0.6035001277923584,73147965
20-May-2020 13:05:06.386,0.36913764476776123,42543,73147961,19306,-0.3682263493537903,-0.6032557487487793,0.6035141944885254,73147966
20-May-2020 13:05:07.386,0.3691122531890869,42543,73147961,19306,-0.3682067394256592,-0.6032696962356567,0.6035280227661133,73147967
20-May-2020 13:05:08.386,0.3690927028656006,42543,73147961,19306,-0.3681833744049072,-0.6032850742340088,0.6035388708114624,73147968
20-May-2020 13:05:09.386,0.36907100677490234,42543,73147961,19306,-0.3681596517562866,-0.6032990217208862,0.6035526990890503,73147969
20-May-2020 13:05:10.386,0.36904698610305786,42543,73147961,19306,-0.3681412935256958,-0.60331130027771,0.6035661697387695,73147970
20-May-2020 13:05:11.386,0.36902689933776855,42543,73147961,19306,-0.3681178689002991,-0.6033264398574829,0.603577733039856,73147971
20-May-2020 13:05:12.386,0.36900246143341064,42543,73147961,19306,-0.3680952191352844,-0.6033411026000977,0.603592038154602,73147972
20-May-2020 13:05:13.386,0.36898136138916016,42543,73147961,19306,-0.36807847023010254,-0.6033505201339722,0.6036057472229004,73147973
20-May-2020 13:05:14.386,0.36896181106567383,42543,73147961,19306,-0.36805254220962524,-0.6033650636672974,0.6036186218261719,73147974
20-May-2020 13:05:15.386,0.36893969774246216,42543,73147961,19306,-0.3680311441421509,-0.6033775806427002,0.603632926940918,73147975
20-May-2020 13:05:16.386,0.3689156174659729,42543,73147961,19306,-0.3680122494697571,-0.6033905744552612,0.6036458015441895,73147976
20-May-2020 13:05:17.386,0.3688969612121582,42543,73147961,19306,-0.3679858446121216,-0.6034030914306641,0.6036608219146729,73147977
20-May-2020 13:05:18.386,0.3688740134239197,42543,73147961,19306,-0.3679587244987488,-0.603419303894043,0.603675365447998,73147978
20-May-2020 13:05:19.386,0.3688468933105469,42543,73147961,19306,-0.36794376373291016,-0.6034318208694458,0.6036887168884277,73147979
20-May-2020 13:05:20.386,0.3688264489173889,42543,73147961,19306,-0.36791718006134033,-0.603447437286377,0.6037013530731201,73147980
20-May-2020 13:05:21.386,0.36880820989608765,42543,73147961,19306,-0.3678930401802063,-0.6034631729125977,0.6037119626998901,73147981
20-May-2020 13:05:22.386,0.3687814474105835,42543,73147961,19306,-0.3678772449493408,-0.6034742593765259,0.6037263870239258,73147982
20-May-2020 13:05:23.386,0.3687622547149658,42543,73147961,19306,-0.3678544759750366,-0.6034878492355347,0.6037384271621704,73147983
20-May-2020 13:05:24.386,0.3687416911125183,42543,73147961,19306,-0.3678312301635742,-0.6035038232803345,0.60374915599823,73147984
20-May-2020 13:05:25.386,0.36871999502182007,42543,73147961,19306,-0.36781638860702515,-0.603512167930603,0.6037631034851074,73147985
20-May-2020 13:05:26.386,0.3686976432800293,42543,73147961,19306,-0.36779356002807617,-0.6035251617431641,0.6037778854370117,73147986
20-May-2020 13:05:27.386,0.3686766028404236,42543,73147961,19306,-0.3677668571472168,-0.6035407781600952,0.6037912368774414,73147987
20-May-2020 13:05:28.386,0.3686510920524597,42543,73147961,19306,-0.36774498224258423,-0.6035535335540771,0.6038075685501099,73147988
20-May-2020 13:05:29.386,0.368630051612854,42543,73147961,19306,-0.3677220344543457,-0.6035656929016113,0.6038219928741455,73147989
20-May-2020 13:05:30.386,0.3686109185218811,42543,73147961,19306,-0.36769604682922363,-0.6035805940628052,0.6038346290588379,73147990
20-May-2020 13:05:31.386,0.3685840964317322,42543,73147961,19306,-0.3676774501800537,-0.603595495223999,0.6038475036621094,73147991
20-May-2020 13:05:32.386,0.36856162548065186,42543,73147993,19306,-0.3676520586013794,-0.6036112308502197,0.6038610935211182,73147992
20-May-2020 13:05:33.386,0.36854517459869385,42543,73147993,19306,-0.36762863397598267,-0.6036254167556763,0.6038711071014404,73147993
20-May-2020 13:05:34.386,0.3685183525085449,42543,73147993,19306,-0.36761176586151123,-0.6036369800567627,0.6038863658905029,73147994
20-May-2020 13:05:35.386,0.36849600076675415,42543,73147993,19306,-0.36759084463119507,-0.603649377822876,0.6039001941680908,73147995
20-May-2020 13:05:36.386,0.3684782385826111,42543,73147993,19306,-0.36756521463394165,-0.603664755821228,0.6039113998413086,73147996
20-May-2020 13:05:37.386,0.36845433712005615,42543,73147993,19306,-0.3675457835197449,-0.6036770343780518,0.6039255857467651,73147997
20-May-2020 13:05:38.386,0.3684314489364624,42575,73147993,19306,-0.3675228953361511,-0.6036897897720337,0.603940486907959,73147998
20-May-2020 13:05:39.386,0.3684123754501343,42575,73147993,19306,-0.3675004243850708,-0.6037051677703857,0.6039503812789917,73147999
20-May-2020 13:05:40.386,0.3683903217315674,42575,73147993,19306,-0.36748194694519043,-0.6037155389785767,0.6039649248123169,73148000
20-May-2020 13:05:41.386,0.3683663010597229,42575,73147993,19306,-0.3674583435058594,-0.6037296056747437,0.6039797067642212,73148001
20-May-2020 13:05:42.386,0.36834776401519775,42575,73147993,19306,-0.3674365282058716,-0.6037424802780151,0.6039917469024658,73148002
20-May-2020 13:05:43.386,0.3683244585990906,42575,73147993,19306,-0.3674168586730957,-0.603754997253418,0.6040052175521851,73148003
20-May-2020 13:05:44.386,0.3682976961135864,42575,73147993,19306,-0.3673937916755676,-0.6037713289260864,0.6040194034576416,73148004
20-May-2020 13:05:45.386,0.36827903985977173,42575,73147993,19306,-0.3673667907714844,-0.6037858724594116,0.6040327548980713,73148005
20-May-2020 13:05:46.386,0.3682555556297302,42575,73147993,19306,-0.36734604835510254,-0.6037989854812622,0.6040464639663696,73148006
20-May-2020 13:05:47.386,0.3682337999343872,42575,73147993,19306,-0.3673252463340759,-0.6038119792938232,0.6040589809417725,73148007
20-May-2020 13:05:48.386,0.36821556091308594,42575,73147993,19306,-0.3673003315925598,-0.603826642036438,0.6040709018707275,73148008
20-May-2020 13:05:49.386,0.3681919574737549,42575,73147993,19306,-0.3672785758972168,-0.6038390398025513,0.6040860414505005,73148009
20-May-2020 13:05:50.386,0.36816585063934326,42575,73147993,19306,-0.36725980043411255,-0.6038525104522705,0.6041001081466675,73148010
20-May-2020 13:05:51.386,0.3681482672691345,42575,73147993,19306,-0.3672354817390442,-0.603866696357727,0.6041114330291748,73148011
20-May-2020 13:05:52.386,0.3681280016899109,42575,73147993,19306,-0.36721616983413696,-0.6038780212402344,0.6041239500045776,73148012
20-May-2020 13:05:53.386,0.36810362339019775,42575,73147993,19306,-0.3671983480453491,-0.603888750076294,0.6041390895843506,73148013
20-May-2020 13:05:54.386,0.3680831789970398,42575,73147993,19306,-0.3671734929084778,-0.6039043664932251,0.6041511297225952,73148014
20-May-2020 13:05:55.386,0.3680609464645386,42575,73147993,19306,-0.36715245246887207,-0.6039185523986816,0.6041632890701294,73148015
20-May-2020 13:05:56.386,0.3680363893508911,42575,73147993,19306,-0.367128849029541,-0.6039326190948486,0.6041786670684814,73148016
20-May-2020 13:05:57.386,0.3680155873298645,42575,73147993,19306,-0.3671035170555115,-0.6039469242095947,0.6041923761367798,73148017
20-May-2020 13:05:58.386,0.3679911494255066,42575,73147993,19306,-0.3670792579650879,-0.6039631366729736,0.6042053699493408,73148018
20-May-2020 13:05:59.386,0.36796778440475464,42575,73147993,19306,-0.36705875396728516,-0.6039772033691406,0.6042178869247437,73148019
20-May-2020 13:06:00.386,0.36794692277908325,42575,73147993,19306,-0.3670353889465332,-0.6039903163909912,0.6042319536209106,73148020
20-May-2020 13:06:01.386,0.36792653799057007,42575,73147993,19306,-0.36701279878616333,-0.6040035486221313,0.604244589805603,73148021
20-May-2020 13:06:02.386,0.3679029941558838,42575,73147993,19306,-0.36699652671813965,-0.6040136814117432,0.6042587757110596,73148022
20-May-2020 13:06:03.386,0.3678826093673706,42575,73147993,19306,-0.3669729232788086,-0.604027509689331,0.6042718887329102,73148023
20-May-2020 13:06:04.386,0.3678639531135559,42575,73148025,19300,-0.3669513463973999,-0.6040393114089966,0.6042846441268921,73148024
20-May-2020 13:06:05.386,0.3678397536277771,42575,73148025,19300,-0.3669331669807434,-0.6040507555007935,0.6042985916137695,73148025
20-May-2020 13:06:06.386,0.3678179383277893,42575,73148025,19300,-0.36690646409988403,-0.604066014289856,0.6043131351470947,73148026
20-May-2020 13:06:07.386,0.3677973747253418,42575,73148025,19300,-0.3668830990791321,-0.604080319404602,0.604325532913208,73148027
20-May-2020 13:06:08.386,0.36777329444885254,42575,73148025,19300,-0.3668619394302368,-0.6040941476821899,0.6043394804000854,73148028
20-May-2020 13:06:09.386,0.36775028705596924,42575,73148025,19300,-0.36683857440948486,-0.6041097640991211,0.6043516397476196,73148029
20-May-2020 13:06:10.386,0.3677287697792053,42607,73148025,19300,-0.36681628227233887,-0.604124903678894,0.6043633222579956,73148030
20-May-2020 13:06:11.386,0.36770564317703247,42607,73148025,19300,-0.3667951822280884,-0.6041378974914551,0.6043771505355835,73148031
20-May-2020 13:06:12.386,0.36768513917922974,42607,73148025,19300,-0.36677396297454834,-0.6041499376296997,0.6043903827667236,73148032
20-May-2020 13:06:13.386,0.3676624894142151,42607,73148025,19300,-0.36675190925598145,-0.604163408279419,0.6044039726257324,73148033
20-May-2020 13:06:14.386,0.36763888597488403,42607,73148025,19300,-0.36672914028167725,-0.6041790246963501,0.6044167280197144,73148034
20-May-2020 13:06:15.386,0.367617130279541,42607,73148025,19300,-0.36670923233032227,-0.6041897535324097,0.6044313907623291,73148035
20-May-2020 13:06:16.386,0.36759597063064575,42607,73148025,19300,-0.36668604612350464,-0.604201078414917,0.6044467687606812,73148036
20-May-2020 13:06:17.386,0.3675742745399475,42607,73148025,19300,-0.36666393280029297,-0.6042153835296631,0.6044591665267944,73148037
20-May-2020 13:06:18.386,0.3675508499145508,42607,73148025,19300,-0.3666435480117798,-0.6042299270629883,0.6044714450836182,73148038
20-May-2020 13:06:19.386,0.36753034591674805,42607,73148025,19300,-0.36662018299102783,-0.6042425632476807,0.6044851541519165,73148039
20-May-2020 13:06:20.386,0.36750805377960205,42607,73148025,19300,-0.36659514904022217,-0.6042571067810059,0.604499340057373,73148040
20-May-2020 13:06:21.386,0.36748456954956055,42607,73148025,19300,-0.3665759563446045,-0.6042702198028564,0.6045122146606445,73148041
20-May-2020 13:06:22.386,0.3674626350402832,42607,73148025,19300,-0.36655426025390625,-0.6042859554290771,0.6045230627059937,73148042
20-May-2020 13:06:23.386,0.36744219064712524,42607,73148025,19300,-0.36653023958206177,-0.6042983531951904,0.6045372486114502,73148043
20-May-2020 13:06:24.386,0.36741966009140015,42607,73148025,19300,-0.3665086030960083,-0.6043120622634888,0.604550838470459,73148044
20-May-2020 13:06:25.386,0.3673979640007019,42607,73148025,19300,-0.3664889335632324,-0.6043252944946289,0.6045626401901245,73148045
20-May-2020 13:06:26.386,0.3673757314682007,42607,73148025,19300,-0.3664664626121521,-0.6043382883071899,0.604576826095581,73148046
20-May-2020 13:06:27.386,0.3673548698425293,42607,73148025,19300,-0.36644405126571655,-0.6043510437011719,0.6045902967453003,73148047
20-May-2020 13:06:28.386,0.3673321604728699,42607,73148025,19300,-0.3664235472679138,-0.604362964630127,0.6046042442321777,73148048
20-May-2020 13:06:29.386,0.3673095107078552,42607,73148025,19300,-0.3663996458053589,-0.6043785810470581,0.6046167612075806,73148049
20-May-2020 13:06:30.386,0.3672868013381958,42607,73148025,19300,-0.3663768172264099,-0.6043926477432251,0.6046304702758789,73148050
20-May-2020 13:06:31.386,0.36726438999176025,42607,73148025,19300,-0.3663548231124878,-0.6044056415557861,0.604644775390625,73148051
20-May-2020 13:06:32.386,0.36724352836608887,42607,73148025,19300,-0.3663325905799866,-0.6044187545776367,0.6046575307846069,73148052
20-May-2020 13:06:33.386,0.3672208786010742,42607,73148025,19300,-0.36630910634994507,-0.6044338941574097,0.604670524597168,73148053
20-May-2020 13:06:34.386,0.36719924211502075,42607,73148025,19300,-0.3662877678871155,-0.6044472455978394,0.604683518409729,73148054
20-May-2020 13:06:35.386,0.36717796325683594,42607,73148025,19300,-0.3662668466567993,-0.6044588088989258,0.6046973466873169,73148055
20-May-2020 13:06:36.386,0.36715561151504517,42607,73148057,19300,-0.3662441372871399,-0.6044729948043823,0.6047104597091675,73148056
20-May-2020 13:06:37.386,0.3671339750289917,42607,73148057,19300,-0.36622530221939087,-0.6044864654541016,0.6047214269638062,73148057
20-May-2020 13:06:38.386,0.36711061000823975,42607,73148057,19300,-0.36620277166366577,-0.6045002937316895,0.6047356128692627,73148058
20-May-2020 13:06:39.386,0.3670889735221863,42607,73148057,19300,-0.366180956363678,-0.60451340675354,0.6047488451004028,73148059
20-May-2020 13:06:40.386,0.3670670986175537,42607,73148057,19300,-0.36616063117980957,-0.6045277118682861,0.6047602891921997,73148060
20-May-2020 13:06:41.386,0.36704325675964355,42607,73148057,19300,-0.3661402463912964,-0.6045398712158203,0.6047749519348145,73148061
20-May-2020 13:06:42.386,0.36702263355255127,42639,73148057,19300,-0.3661131262779236,-0.6045540571212769,0.6047896146774292,73148062
20-May-2020 13:06:43.386,0.36700230836868286,42639,73148057,19300,-0.36608952283859253,-0.6045668125152588,0.6048033237457275,73148063
20-May-2020 13:06:44.386,0.366976797580719,42639,73148057,19300,-0.3660680651664734,-0.6045804023742676,0.6048182249069214,73148064
20-May-2020 13:06:45.386,0.36695533990859985,42639,73148057,19300,-0.3660452365875244,-0.6045939922332764,0.6048315763473511,73148065
20-May-2020 13:06:46.386,0.3669343590736389,42639,73148057,19300,-0.36602234840393066,-0.604608416557312,0.6048437356948853,73148066
20-May-2020 13:06:47.386,0.36691343784332275,42639,73148057,19300,-0.36600083112716675,-0.6046216487884521,0.6048563718795776,73148067
20-May-2020 13:06:48.386,0.366890549659729,42639,73148057,19300,-0.36598050594329834,-0.6046342849731445,0.6048698425292969,73148068
20-May-2020 13:06:49.386,0.36687153577804565,42639,73148057,19300,-0.3659626245498657,-0.6046473979949951,0.6048787832260132,73148069
20-May-2020 13:06:50.386,0.36684906482696533,42639,73148057,19300,-0.36593931913375854,-0.6046611070632935,0.6048932075500488,73148070
20-May-2020 13:06:51.386,0.36682361364364624,42639,73148057,19300,-0.3659207224845886,-0.604672908782959,0.6049078702926636,73148071
20-May-2020 13:06:52.386,0.36680132150650024,42639,73148057,19300,-0.365896999835968,-0.6046875715255737,0.6049212217330933,73148072
20-May-2020 13:06:53.386,0.3667810559272766,42639,73148057,19300,-0.36587435007095337,-0.6047003269195557,0.604934573173523,73148073
20-May-2020 13:06:54.386,0.3667560815811157,42639,73148057,19300,-0.36584991216659546,-0.6047153472900391,0.6049494743347168,73148074
20-May-2020 13:06:55.386,0.3667355179786682,42639,73148057,19300,-0.36582690477371216,-0.6047279834747314,0.6049630641937256,73148075
20-May-2020 13:06:56.386,0.36671096086502075,42639,73148057,19300,-0.36580389738082886,-0.6047424077987671,0.6049773693084717,73148076
20-May-2020 13:06:57.386,0.3666892647743225,42639,73148057,19300,-0.3657796382904053,-0.6047576665878296,0.6049902439117432,73148077
20-May-2020 13:06:58.386,0.3666688799858093,42639,73148057,19300,-0.3657587766647339,-0.6047685146331787,0.6050044298171997,73148078
20-May-2020 13:06:59.386,0.3666464686393738,42639,73148057,19300,-0.36573851108551025,-0.6047815084457397,0.6050171852111816,73148079
20-May-2020 13:07:00.386,0.3666251301765442,42639,73148057,19300,-0.36571818590164185,-0.6047952175140381,0.6050282716751099,73148080
20-May-2020 13:07:01.386,0.36660343408584595,42639,73148057,19300,-0.36569738388061523,-0.6048096418380737,0.6050395965576172,73148081
20-May-2020 13:07:02.386,0.3665831685066223,42639,73148057,19300,-0.3656730651855469,-0.6048232316970825,0.605053186416626,73148082
20-May-2020 13:07:03.386,0.3665613532066345,42639,73148057,19300,-0.36565208435058594,-0.604836106300354,0.605066180229187,73148083
20-May-2020 13:07:04.386,0.366538405418396,42639,73148057,19300,-0.3656299114227295,-0.604850172996521,0.6050792932510376,73148084
20-May-2020 13:07:05.386,0.36651647090911865,42639,73148057,19300,-0.3656057119369507,-0.6048641204833984,0.605093240737915,73148085
20-May-2020 13:07:06.386,0.3664930462837219,42639,73148057,19300,-0.36558204889297485,-0.6048774719238281,0.6051086187362671,73148086
20-May-2020 13:07:07.386,0.366469144821167,42639,73148057,19300,-0.36556053161621094,-0.6048904657363892,0.6051228046417236,73148087
20-May-2020 13:07:08.386,0.36644816398620605,42639,73148089,19306,-0.36553680896759033,-0.6049060821533203,0.6051343679428101,73148088
20-May-2020 13:07:09.386,0.3664260506629944,42639,73148089,19306,-0.3655169606208801,-0.6049181222915649,0.6051477193832397,73148089
20-May-2020 13:07:10.386,0.36640506982803345,42639,73148089,19306,-0.36549681425094604,-0.6049293279647827,0.6051616668701172,73148090
20-May-2020 13:07:11.386,0.36638325452804565,42639,73148089,19306,-0.36547720432281494,-0.6049413681030273,0.6051743030548096,73148091
20-May-2020 13:07:12.386,0.366361141204834,42639,73148089,19306,-0.36545610427856445,-0.6049575805664062,0.6051844358444214,73148092
20-May-2020 13:07:13.386,0.366338849067688,42639,73148089,19306,-0.36543387174606323,-0.6049708127975464,0.6051981449127197,73148093
20-May-2020 13:07:14.386,0.3663180470466614,42671,73148089,19306,-0.36540985107421875,-0.6049822568893433,0.6052141189575195,73148094
20-May-2020 13:07:15.386,0.36629343032836914,42671,73148089,19306,-0.36538535356521606,-0.6049975156784058,0.605228066444397,73148095
20-May-2020 13:07:16.386,0.36626988649368286,42671,73148089,19306,-0.365361750125885,-0.605013370513916,0.6052409410476685,73148096
20-May-2020 13:07:17.386,0.366249144077301,42671,73148089,19306,-0.36533892154693604,-0.6050266027450562,0.6052541732788086,73148097
20-May-2020 13:07:18.386,0.366227924823761,42671,73148089,19306,-0.3653196692466736,-0.6050361394882202,0.6052687168121338,73148098
20-May-2020 13:07:19.386,0.3662053346633911,42671,73148089,19306,-0.36529970169067383,-0.605050802230835,0.605279803276062,73148099
20-May-2020 13:07:20.386,0.3661843538284302,42671,73148089,19306,-0.3652765154838562,-0.6050654649734497,0.6052918434143066,73148100
20-May-2020 13:07:21.386,0.3661618232727051,42671,73148089,19306,-0.3652524948120117,-0.6050779819488525,0.6053071022033691,73148101
20-May-2020 13:07:22.386,0.3661404848098755,42671,73148089,19306,-0.3652361035346985,-0.6050869226455688,0.6053212881088257,73148102
20-May-2020 13:07:23.386,0.3661179542541504,42671,73148089,19306,-0.36521053314208984,-0.6051045656204224,0.6053327322006226,73148103
20-May-2020 13:07:24.386,0.3660949468612671,42671,73148089,19306,-0.36518770456314087,-0.6051183938980103,0.6053462028503418,73148104
20-May-2020 13:07:25.386,0.3660719394683838,42671,73148089,19306,-0.3651643395423889,-0.605133056640625,0.6053600311279297,73148105
20-May-2020 13:07:26.386,0.3660520315170288,42671,73148089,19306,-0.3651413917541504,-0.605144739151001,0.6053742170333862,73148106
20-May-2020 13:07:27.386,0.36603033542633057,42671,73148089,19306,-0.36512207984924316,-0.6051579713821411,0.6053858995437622,73148107
20-May-2020 13:07:28.386,0.3660082221031189,42671,73148089,19306,-0.3650992512702942,-0.6051723957061768,0.605398416519165,73148108
20-May-2020 13:07:29.386,0.365986704826355,42671,73148089,19306,-0.36507660150527954,-0.6051841974258423,0.6054134368896484,73148109
20-May-2020 13:07:30.386,0.3659631609916687,42671,73148089,19306,-0.3650532364845276,-0.6051971912384033,0.6054283380508423,73148110
20-May-2020 13:07:31.386,0.36594003438949585,42671,73148089,19306,-0.3650319576263428,-0.6052120923995972,0.6054402589797974,73148111
20-May-2020 13:07:32.386,0.36591923236846924,42671,73148089,19306,-0.36501216888427734,-0.605224609375,0.6054521799087524,73148112
20-May-2020 13:07:33.386,0.36589694023132324,42671,73148089,19306,-0.36498814821243286,-0.605238676071167,0.6054667234420776,73148113
20-May-2020 13:07:34.386,0.3658766746520996,42671,73148089,19306,-0.364967405796051,-0.6052498817443848,0.6054801940917969,73148114
20-May-2020 13:07:35.386,0.365852952003479,42671,73148089,19306,-0.36494314670562744,-0.6052665710449219,0.6054925918579102,73148115
20-May-2020 13:07:36.386,0.3658316135406494,42671,73148089,19306,-0.3649224042892456,-0.6052788496017456,0.6055052280426025,73148116
20-May-2020 13:07:37.387,0.365808367729187,42671,73148089,19306,-0.364902138710022,-0.6052910089492798,0.6055192947387695,73148117
20-May-2020 13:07:38.387,0.3657863140106201,42671,73148089,19306,-0.3648795485496521,-0.6053037643432617,0.6055337190628052,73148118
20-May-2020 13:07:39.387,0.36576467752456665,42671,73148089,19306,-0.3648573160171509,-0.6053187847137451,0.6055450439453125,73148119
20-May-2020 13:07:40.387,0.3657451272010803,42671,73148121,19306,-0.36483627557754517,-0.605330228805542,0.6055582761764526,73148120
20-May-2020 13:07:41.387,0.3657231330871582,42671,73148121,19306,-0.36481428146362305,-0.6053411960601807,0.6055737733840942,73148121
20-May-2020 13:07:42.387,0.3656996488571167,42671,73148121,19306,-0.36478984355926514,-0.6053578853607178,0.6055862903594971,73148122
20-May-2020 13:07:43.387,0.36567848920822144,42671,73148121,19306,-0.36476707458496094,-0.6053721904754639,0.6055982112884521,73148123
20-May-2020 13:07:44.387,0.36565303802490234,42671,73148121,19306,-0.3647425174713135,-0.6053870916366577,0.6056133508682251,73148124
20-May-2020 13:07:45.387,0.3656318187713623,42671,73148121,19306,-0.36472463607788086,-0.6053963899612427,0.6056275367736816,73148125
20-May-2020 13:07:46.387,0.36560940742492676,42703,73148121,19306,-0.3647017478942871,-0.6054112911224365,0.6056400537490845,73148126
20-May-2020 13:07:47.387,0.36558663845062256,42703,73148121,19306,-0.36467790603637695,-0.6054264307022095,0.6056532859802246,73148127
20-May-2020 13:07:48.387,0.36556410789489746,42703,73148121,19306,-0.36465656757354736,-0.6054402589797974,0.6056656837463379,73148128
20-May-2020 13:07:49.387,0.3655468821525574,42703,73148121,19306,-0.36463773250579834,-0.6054502725601196,0.6056777238845825,73148129
20-May-2020 13:07:50.387,0.3655243515968323,42703,73148121,19306,-0.36461400985717773,-0.605463981628418,0.6056919097900391,73148130
20-May-2020 13:07:51.387,0.3655017614364624,42703,73148121,19306,-0.36459285020828247,-0.6054788827896118,0.6057029962539673,73148131
20-May-2020 13:07:52.387,0.3654806613922119,42703,73148121,19306,-0.3645704388618469,-0.6054892539978027,0.6057189702987671,73148132
20-May-2020 13:07:53.387,0.36545777320861816,42703,73148121,19306,-0.3645480275154114,-0.6055022478103638,0.6057332754135132,73148133
20-May-2020 13:07:54.387,0.3654346466064453,42703,73148121,19306,-0.3645227551460266,-0.6055186986923218,0.6057460308074951,73148134
20-May-2020 13:07:55.387,0.36541318893432617,42703,73148121,19306,-0.3645023703575134,-0.6055313348770142,0.6057586669921875,73148135
20-May-2020 13:07:56.387,0.3653916120529175,42703,73148121,19306,-0.364480197429657,-0.605543851852417,0.6057726144790649,73148136
20-May-2020 13:07:57.387,0.36536937952041626,42703,73148121,19306,-0.36445844173431396,-0.6055573225021362,0.6057854890823364,73148137
20-May-2020 13:07:58.387,0.36534518003463745,42703,73148121,19306,-0.36443835496902466,-0.6055725812911987,0.6057971715927124,73148138
20-May-2020 13:07:59.387,0.36532270908355713,42703,73148121,19306,-0.3644164204597473,-0.6055858135223389,0.6058107614517212,73148139
20-May-2020 13:08:00.387,0.3653016686439514,42703,73148121,19306,-0.3643937110900879,-0.6055976152420044,0.6058253049850464,73148140
20-May-2020 13:08:01.387,0.36527931690216064,42703,73148121,19306,-0.36437368392944336,-0.6056091785430908,0.6058386564254761,73148141
20-May-2020 13:08:02.387,0.3652585744857788,42703,73148121,19306,-0.36434948444366455,-0.6056246757507324,0.605850338935852,73148142
20-May-2020 13:08:03.387,0.3652362823486328,42703,73148121,19306,-0.3643258213996887,-0.6056381464004517,0.6058646440505981,73148143
20-May-2020 13:08:04.387,0.36521267890930176,42703,73148121,19306,-0.36430108547210693,-0.6056514978408813,0.6058802604675293,73148144
20-May-2020 13:08:05.387,0.36519110202789307,42703,73148121,19306,-0.36428260803222656,-0.605661153793335,0.605894923210144,73148145
20-May-2020 13:08:06.387,0.3651711940765381,42703,73148121,19306,-0.36425870656967163,-0.6056783199310303,0.6059039831161499,73148146
20-May-2020 13:08:07.387,0.3651478886604309,42703,73148121,19306,-0.3642386198043823,-0.6056903600692749,0.605918288230896,73148147
20-May-2020 13:08:08.387,0.3651244044303894,42703,73148121,19306,-0.364215612411499,-0.6057032346725464,0.6059331893920898,73148148
20-May-2020 13:08:09.387,0.36510413885116577,42703,73148121,19306,-0.36419373750686646,-0.6057156324386597,0.6059461832046509,73148149
20-May-2020 13:08:10.387,0.3650818467140198,42703,73148121,19306,-0.36417245864868164,-0.6057311296463013,0.60595703125,73148150
20-May-2020 13:08:11.387,0.36505818367004395,42703,73148121,19306,-0.3641487956047058,-0.6057447195053101,0.6059718132019043,73148151
20-May-2020 13:08:12.387,0.3650375008583069,42703,73148153,19306,-0.364124596118927,-0.6057592630386353,0.6059844493865967,73148152
20-May-2020 13:08:13.387,0.3650134205818176,42703,73148153,19306,-0.36410146951675415,-0.60577392578125,0.6059982776641846,73148153
20-May-2020 13:08:14.387,0.3649924397468567,42703,73148153,19306,-0.3640822768211365,-0.6057860851287842,0.6060100793838501,73148154
20-May-2020 13:08:15.387,0.36497002840042114,42703,73148153,19306,-0.36405956745147705,-0.6057997941970825,0.6060234308242798,73148155
20-May-2020 13:08:16.387,0.3649473190307617,42703,73148153,19306,-0.36403727531433105,-0.6058125495910645,0.6060378551483154,73148156
20-May-2020 13:08:17.387,0.3649256229400635,42703,73148153,19306,-0.3640173673629761,-0.6058241128921509,0.6060515642166138,73148157
20-May-2020 13:08:18.387,0.36490392684936523,42735,73148153,19306,-0.3639931082725525,-0.6058409214019775,0.6060624122619629,73148158
20-May-2020 13:08:19.387,0.36488205194473267,42735,73148153,19306,-0.36397337913513184,-0.6058528423309326,0.6060750484466553,73148159
20-May-2020 13:08:20.387,0.36485880613327026,42735,73148153,19306,-0.3639523983001709,-0.6058651208877563,0.6060894727706909,73148160
20-May-2020 13:08:21.387,0.3648380637168884,42735,73148153,19306,-0.3639284372329712,-0.605879545211792,0.6061021089553833,73148161
20-May-2020 13:08:22.387,0.3648154139518738,42735,73148153,19306,-0.3639044165611267,-0.6058938503265381,0.6061156988143921,73148162
20-May-2020 13:08:23.387,0.36479127407073975,42735,73148153,19306,-0.3638821840286255,-0.6059070825576782,0.6061302423477173,73148163
20-May-2020 13:08:24.387,0.3647693395614624,42735,73148153,19306,-0.36385834217071533,-0.6059203147888184,0.6061443090438843,73148164
20-May-2020 13:08:25.387,0.36474859714508057,42735,73148153,19306,-0.3638356328010559,-0.6059361696243286,0.6061550378799438,73148165
20-May-2020 13:08:26.387,0.36472558975219727,42735,73148153,19306,-0.3638167381286621,-0.6059491634368896,0.606167197227478,73148166
20-May-2020 13:08:27.387,0.3647056221961975,42735,73148153,19306,-0.3637954592704773,-0.6059600114822388,0.6061810255050659,73148167
20-May-2020 13:08:28.387,0.3646824359893799,42735,73148153,19306,-0.36377227306365967,-0.6059736013412476,0.6061954498291016,73148168
20-May-2020 13:08:29.387,0.3646596670150757,42735,73148153,19306,-0.3637506365776062,-0.6059883832931519,0.6062068939208984,73148169
20-May-2020 13:08:30.387,0.36463940143585205,42735,73148153,19306,-0.36372870206832886,-0.6059997081756592,0.6062214374542236,73148170
20-May-2020 13:08:31.387,0.36461561918258667,42735,73148153,19306,-0.36370742321014404,-0.6060135364532471,0.6062347888946533,73148171
20-May-2020 13:08:32.387,0.36459124088287354,42735,73148153,19306,-0.36368316411972046,-0.6060274839401245,0.6062499284744263,73148172
20-May-2020 13:08:33.387,0.36457300186157227,42735,73148153,19306,-0.36366206407546997,-0.6060396432876587,0.6062616109848022,73148173
20-May-2020 13:08:34.387,0.36455029249191284,42735,73148153,19306,-0.36363959312438965,-0.6060541868209839,0.6062741279602051,73148174
20-May-2020 13:08:35.387,0.36452817916870117,42735,73148153,19306,-0.36361920833587646,-0.6060658693313599,0.6062875986099243,73148175
20-May-2020 13:08:36.387,0.3645046353340149,42735,73148153,19306,-0.36359554529190063,-0.6060796976089478,0.6063024997711182,73148176
20-May-2020 13:08:37.387,0.3644835352897644,42735,73148153,19306,-0.3635733723640442,-0.6060943603515625,0.6063134670257568,73148177
20-May-2020 13:08:38.387,0.3644614815711975,42735,73148153,19306,-0.36355334520339966,-0.6061064004898071,0.606326699256897,73148178
20-May-2020 13:08:39.387,0.36443841457366943,42735,73148153,19306,-0.3635314106941223,-0.6061187982559204,0.6063412427902222,73148179
20-May-2020 13:08:40.387,0.36441946029663086,42735,73148153,19306,-0.3635098934173584,-0.6061305999755859,0.6063538789749146,73148180
20-May-2020 13:08:41.387,0.3643947243690491,42735,73148153,19306,-0.36348623037338257,-0.6061466932296753,0.6063671112060547,73148181
20-May-2020 13:08:42.387,0.3643731474876404,42735,73148153,19306,-0.363461434841156,-0.6061602830886841,0.6063814163208008,73148182
20-May-2020 13:08:43.387,0.3643527030944824,42735,73148153,19306,-0.3634412884712219,-0.606170654296875,0.6063952445983887,73148183
20-May-2020 13:08:44.387,0.3643290400505066,42735,73148185,19300,-0.3634195327758789,-0.6061859130859375,0.6064074039459229,73148184
20-May-2020 13:08:45.387,0.3643062710762024,42735,73148185,19300,-0.3633968234062195,-0.6062002182006836,0.6064199209213257,73148185
20-May-2020 13:08:46.387,0.3642841577529907,42735,73148185,19300,-0.3633766770362854,-0.6062116622924805,0.6064339876174927,73148186
20-May-2020 13:08:47.387,0.36426085233688354,42735,73148185,19300,-0.36335378885269165,-0.6062257289886475,0.6064478158950806,73148187
20-May-2020 13:08:48.387,0.364241361618042,42735,73148185,19300,-0.36333274841308594,-0.6062382459640503,0.6064596176147461,73148188
20-May-2020 13:08:49.387,0.36421912908554077,42735,73148185,19300,-0.36330968141555786,-0.6062526702880859,0.606472373008728,73148189
20-May-2020 13:08:50.387,0.36419737339019775,42767,73148185,19300,-0.3632856011390686,-0.6062649488449097,0.6064872741699219,73148190
20-May-2020 13:08:51.387,0.36417585611343384,42767,73148185,19300,-0.36326509714126587,-0.6062765121459961,0.6065009832382202,73148191
20-May-2020 13:08:52.387,0.3641544580459595,42767,73148185,19300,-0.3632414937019348,-0.6062899827957153,0.6065146923065186,73148192
20-May-2020 13:08:53.387,0.36413097381591797,42767,73148185,19300,-0.3632206320762634,-0.606304407119751,0.6065267324447632,73148193
20-May-2020 13:08:54.387,0.3641068935394287,42767,73148185,19300,-0.36319786310195923,-0.6063171625137329,0.6065423488616943,73148194
20-May-2020 13:08:55.387,0.36408525705337524,42767,73148185,19300,-0.36317509412765503,-0.6063323020935059,0.6065537929534912,73148195
20-May-2020 13:08:56.387,0.3640613555908203,42767,73148185,19300,-0.3631531000137329,-0.606346607208252,0.6065669059753418,73148196
20-May-2020 13:08:57.387,0.3640402555465698,42767,73148185,19300,-0.36313527822494507,-0.6063584089279175,0.6065787076950073,73148197
20-May-2020 13:08:58.387,0.36402034759521484,42767,73148185,19300,-0.363112211227417,-0.6063703298568726,0.6065924167633057,73148198
20-May-2020 13:08:59.387,0.36399877071380615,42767,73148185,19300,-0.3630892038345337,-0.6063828468322754,0.6066068410873413,73148199
20-May-2020 13:09:00.387,0.36397624015808105,42767,73148185,19300,-0.3630681037902832,-0.606395959854126,0.6066195964813232,73148200
20-May-2020 13:09:01.387,0.363955557346344,42767,73148185,19300,-0.3630453944206238,-0.6064079999923706,0.606633186340332,73148201
20-May-2020 13:09:02.387,0.3639312982559204,42767,73148185,19300,-0.3630216717720032,-0.6064221858978271,0.6066479682922363,73148202
20-May-2020 13:09:03.387,0.36390793323516846,42767,73148185,19300,-0.3629987835884094,-0.6064351797103882,0.6066627502441406,73148203
20-May-2020 13:09:04.387,0.3638860583305359,42767,73148185,19300,-0.36297428607940674,-0.6064517498016357,0.606674075126648,73148204
20-May-2020 13:09:05.387,0.3638649582862854,42767,73148185,19300,-0.362953245639801,-0.6064633131027222,0.6066874265670776,73148205
20-May-2020 13:09:06.387,0.36384230852127075,42767,73148185,19300,-0.36293089389801025,-0.6064760684967041,0.6067018508911133,73148206
20-May-2020 13:09:07.387,0.3638232946395874,42767,73148185,19300,-0.36291176080703735,-0.6064881086349487,0.6067126989364624,73148207
20-May-2020 13:09:08.387,0.3638003468513489,42767,73148185,19300,-0.3628885746002197,-0.6065030097961426,0.6067255735397339,73148208
20-May-2020 13:09:09.387,0.3637760877609253,42767,73148185,19300,-0.36287081241607666,-0.606514573097229,0.6067389249801636,73148209
20-May-2020 13:09:10.387,0.36375510692596436,42767,73148185,19300,-0.36284512281417847,-0.6065272092819214,0.6067541837692261,73148210
20-May-2020 13:09:11.387,0.3637346029281616,42767,73148185,19300,-0.3628235459327698,-0.6065405607223511,0.6067663431167603,73148211
20-May-2020 13:09:12.387,0.36370980739593506,42767,73148185,19300,-0.3628009557723999,-0.6065545082092285,0.6067804098129272,73148212
20-May-2020 13:09:13.387,0.36368733644485474,42767,73148185,19300,-0.3627781867980957,-0.6065676212310791,0.6067947149276733,73148213
20-May-2020 13:09:14.387,0.36366790533065796,42767,73148185,19300,-0.3627551198005676,-0.6065801382064819,0.6068075895309448,73148214
20-May-2020 13:09:15.387,0.3636447787284851,42767,73148185,19300,-0.36273425817489624,-0.6065934896469116,0.6068204641342163,73148215
20-May-2020 13:09:16.387,0.363624632358551,42767,73148217,19300,-0.36271291971206665,-0.60660719871521,0.6068316698074341,73148216
20-May-2020 13:09:17.387,0.36360299587249756,42767,73148217,19300,-0.36268943548202515,-0.6066194772720337,0.6068464517593384,73148217
20-May-2020 13:09:18.387,0.3635772466659546,42767,73148217,19300,-0.3626665472984314,-0.6066327095031738,0.6068623065948486,73148218
20-May-2020 13:09:19.387,0.36355412006378174,42767,73148217,19300,-0.3626452684402466,-0.6066461801528931,0.6068751811981201,73148219
20-May-2020 13:09:20.387,0.36353445053100586,42767,73148217,19300,-0.3626232147216797,-0.6066602468490601,0.6068863868713379,73148220
20-May-2020 13:09:21.387,0.3635118007659912,42767,73148217,19300,-0.36259984970092773,-0.6066737174987793,0.6069004535675049,73148221
20-May-2020 13:09:22.387,0.3634895086288452,42799,73148217,19300,-0.36258023977279663,-0.6066856384277344,0.6069130897521973,73148222
20-May-2020 13:09:23.387,0.36346590518951416,42799,73148217,19300,-0.3625565767288208,-0.606701135635376,0.6069259643554688,73148223
20-May-2020 13:09:24.387,0.36344629526138306,42799,73148217,19300,-0.36253446340560913,-0.6067134141921997,0.6069387197494507,73148224
20-May-2020 13:09:25.387,0.36342132091522217,42799,73148217,19300,-0.36251211166381836,-0.6067260503768921,0.6069543361663818,73148225
20-May-2020 13:09:26.387,0.3634006977081299,42799,73148217,19300,-0.36249250173568726,-0.6067376136779785,0.6069668531417847,73148226
20-May-2020 13:09:27.387,0.3633803725242615,42799,73148217,19300,-0.362470805644989,-0.6067506074905396,0.6069791316986084,73148227
20-May-2020 13:09:28.387,0.36335641145706177,42799,73148217,19300,-0.3624453544616699,-0.6067661046981812,0.6069930791854858,73148228
20-May-2020 13:09:29.387,0.36333364248275757,42799,73148217,19300,-0.3624219298362732,-0.6067781448364258,0.607008695602417,73148229
20-May-2020 13:09:30.387,0.36331361532211304,42799,73148217,19300,-0.3624013066291809,-0.6067905426025391,0.6070206165313721,73148230
20-May-2020 13:09:31.387,0.36329174041748047,42799,73148217,19300,-0.362379252910614,-0.6068047285079956,0.6070327758789062,73148231
20-May-2020 13:09:32.387,0.36326920986175537,42799,73148217,19300,-0.3623543381690979,-0.606818437576294,0.607047438621521,73148232
20-May-2020 13:09:33.387,0.36324721574783325,42799,73148217,19300,-0.3623313903808594,-0.6068316698074341,0.6070611476898193,73148233
20-May-2020 13:09:34.387,0.3632262945175171,42799,73148217,19300,-0.3623118996620178,-0.6068437099456787,0.607073187828064,73148234
20-May-2020 13:09:35.387,0.3632032871246338,42799,73148217,19300,-0.3622904419898987,-0.6068577766418457,0.6070857048034668,73148235
20-May-2020 13:09:36.387,0.36317968368530273,42799,73148217,19300,-0.3622698187828064,-0.6068704128265381,0.6070995330810547,73148236
20-May-2020 13:09:37.387,0.36316072940826416,42799,73148217,19300,-0.3622467517852783,-0.6068825721740723,0.6071125268936157,73148237
20-May-2020 13:09:38.387,0.3631369471549988,42799,73148217,19300,-0.36222565174102783,-0.6068973541259766,0.6071245670318604,73148238
20-May-2020 13:09:39.387,0.3631132245063782,42799,73148217,19300,-0.36220163106918335,-0.6069116592407227,0.6071386337280273,73148239
20-May-2020 13:09:40.387,0.36309176683425903,42799,73148217,19300,-0.3621799349784851,-0.6069234609603882,0.6071527004241943,73148240
20-May-2020 13:09:41.387,0.36306846141815186,42799,73148217,19300,-0.36215782165527344,-0.6069364547729492,0.6071668863296509,73148241
20-May-2020 13:09:42.387,0.3630465865135193,42799,73148217,19300,-0.362138032913208,-0.6069498062133789,0.6071784496307373,73148242
20-May-2020 13:09:43.387,0.36302608251571655,42799,73148217,19300,-0.3621160387992859,-0.6069629192352295,0.6071906089782715,73148243
20-May-2020 13:09:44.387,0.3630051016807556,42799,73148217,19300,-0.3620944619178772,-0.6069744825363159,0.6072045564651489,73148244
20-May-2020 13:09:45.387,0.36298173666000366,42799,73148217,19300,-0.362072229385376,-0.6069875955581665,0.607218861579895,73148245
20-May-2020 13:09:46.387,0.36296164989471436,42799,73148217,19300,-0.3620486855506897,-0.6070002317428589,0.6072322130203247,73148246
20-May-2020 13:09:47.387,0.36294013261795044,42799,73148217,19300,-0.36202573776245117,-0.6070154905319214,0.6072432994842529,73148247
20-May-2020 13:09:48.387,0.36291390657424927,42799,73148249,19306,-0.3620007038116455,-0.6070284843444824,0.6072609424591064,73148248
20-May-2020 13:09:49.387,0.36289072036743164,42799,73148249,19306,-0.3619779944419861,-0.6070432662963867,0.6072735786437988,73148249
20-May-2020 13:09:50.387,0.3628700375556946,42799,73148249,19306,-0.3619531989097595,-0.6070578098297119,0.6072862148284912,73148250
20-May-2020 13:09:51.387,0.3628467321395874,42799,73148249,19306,-0.36193299293518066,-0.607069730758667,0.6073002815246582,73148251
20-May-2020 13:09:52.387,0.36282479763031006,42799,73148249,19306,-0.3619120717048645,-0.607082724571228,0.6073130369186401,73148252
20-May-2020 13:09:53.387,0.3628079295158386,42799,73148249,19306,-0.36189204454421997,-0.6070934534072876,0.6073238849639893,73148253
20-May-2020 13:09:54.387,0.36278581619262695,42831,73148249,19306,-0.36187291145324707,-0.6071062088012695,0.6073360443115234,73148254
20-May-2020 13:09:55.387,0.3627627491950989,42831,73148249,19306,-0.3618517518043518,-0.6071200370788574,0.6073487997055054,73148255
20-May-2020 13:09:56.387,0.36274105310440063,42831,73148249,19306,-0.36182957887649536,-0.6071311235427856,0.6073638200759888,73148256
20-May-2020 13:09:57.387,0.3627186417579651,42831,73148249,19306,-0.3618064522743225,-0.6071442365646362,0.6073774099349976,73148257
20-May-2020 13:09:58.387,0.3626951575279236,42831,73148249,19306,-0.361782968044281,-0.6071577072143555,0.6073919534683228,73148258
20-May-2020 13:09:59.387,0.3626713156700134,42831,73148249,19306,-0.36175787448883057,-0.6071726083755493,0.6074062585830688,73148259
20-May-2020 13:10:00.387,0.36264872550964355,42831,73148249,19306,-0.3617333769798279,-0.6071878671646118,0.6074193716049194,73148260
20-May-2020 13:10:01.387,0.36262667179107666,42831,73148249,19306,-0.3617141842842102,-0.6071995496749878,0.6074323654174805,73148261
20-May-2020 13:10:02.387,0.3626057505607605,42831,73148249,19306,-0.3616909980773926,-0.6072142124176025,0.6074436902999878,73148262
20-May-2020 13:10:03.387,0.3625837564468384,42831,73148249,19306,-0.3616681694984436,-0.6072278022766113,0.6074570417404175,73148263
20-May-2020 13:10:04.387,0.3625614047050476,42831,73148249,19306,-0.3616481423377991,-0.6072382926940918,0.6074718236923218,73148264
20-May-2020 13:10:05.387,0.3625393509864807,42831,73148249,19306,-0.36162489652633667,-0.6072533130645752,0.6074835062026978,73148265
20-May-2020 13:10:06.387,0.36251986026763916,42831,73148249,19306,-0.3616030812263489,-0.6072654724121094,0.6074962615966797,73148266
20-May-2020 13:10:07.387,0.3624957799911499,42831,73148249,19306,-0.36158156394958496,-0.6072789430618286,0.6075098514556885,73148267
20-May-2020 13:10:08.387,0.36247509717941284,42831,73148249,19306,-0.36156004667282104,-0.6072901487350464,0.6075239181518555,73148268
20-May-2020 13:10:09.387,0.362454891204834,42831,73148249,19306,-0.3615370988845825,-0.607303261756897,0.6075365543365479,73148269
20-May-2020 13:10:10.387,0.3624306917190552,42831,73148249,19306,-0.3615146279335022,-0.6073194742202759,0.6075481176376343,73148270
20-May-2020 13:10:11.387,0.36240726709365845,42831,73148249,19306,-0.3614930510520935,-0.607330322265625,0.6075642108917236,73148271
20-May-2020 13:10:12.387,0.362384557723999,42831,73148249,19306,-0.3614692687988281,-0.6073440313339233,0.6075782775878906,73148272
20-May-2020 13:10:13.387,0.3623613119125366,42831,73148249,19306,-0.36144453287124634,-0.6073596477508545,0.6075910329818726,73148273
20-May-2020 13:10:14.387,0.36233794689178467,42831,73148249,19306,-0.36142247915267944,-0.6073732376098633,0.6076045036315918,73148274
20-May-2020 13:10:15.387,0.36231696605682373,42831,73148249,19306,-0.3614010810852051,-0.6073853969573975,0.6076177358627319,73148275
20-May-2020 13:10:16.387,0.3622962236404419,42831,73148249,19306,-0.36137861013412476,-0.607397198677063,0.6076313257217407,73148276
20-May-2020 13:10:17.387,0.36227381229400635,42831,73148249,19306,-0.3613571524620056,-0.60741126537323,0.6076434850692749,73148277
20-May-2020 13:10:18.387,0.36225199699401855,42831,73148249,19306,-0.3613353967666626,-0.607425332069397,0.60765540599823,73148278
20-May-2020 13:10:19.387,0.3622293472290039,42831,73148249,19306,-0.36131441593170166,-0.6074373722076416,0.6076693534851074,73148279
20-May-2020 13:10:20.387,0.3622061610221863,42831,73148281,19306,-0.3612925410270691,-0.607450008392334,0.6076834201812744,73148280
20-May-2020 13:10:21.387,0.36218518018722534,42831,73148281,19306,-0.36126893758773804,-0.6074638366699219,0.6076962947845459,73148281
20-May-2020 13:10:22.387,0.36216336488723755,42831,73148281,19306,-0.3612459897994995,-0.6074777841567993,0.6077090501785278,73148282
20-May-2020 13:10:23.387,0.3621426820755005,42831,73148281,19306,-0.3612256646156311,-0.6074886322021484,0.6077225208282471,73148283
20-May-2020 13:10:24.387,0.3621200919151306,42831,73148281,19306,-0.36120301485061646,-0.6075029373168945,0.6077351570129395,73148284
20-May-2020 13:10:25.387,0.36209869384765625,42831,73148281,19306,-0.36117762327194214,-0.6075180768966675,0.6077479124069214,73148285
20-May-2020 13:10:26.387,0.3620758652687073,42863,73148281,19306,-0.36115729808807373,-0.6075297594070435,0.6077619791030884,73148286
20-May-2020 13:10:27.387,0.36204981803894043,42863,73148281,19306,-0.36113256216049194,-0.6075438261032104,0.6077780723571777,73148287
20-May-2020 13:10:28.387,0.3620305061340332,42863,73148281,19306,-0.3611111640930176,-0.6075565814971924,0.6077893972396851,73148288
20-May-2020 13:10:29.387,0.36200833320617676,42863,73148281,19306,-0.36108750104904175,-0.6075706481933594,0.6078027486801147,73148289
20-May-2020 13:10:30.387,0.3619857430458069,42863,73148281,19306,-0.36106860637664795,-0.6075836420059204,0.6078144311904907,73148290
20-May-2020 13:10:31.387,0.3619646430015564,42863,73148281,19306,-0.3610458970069885,-0.6075971126556396,0.6078271865844727,73148291
20-May-2020 13:10:32.387,0.36194396018981934,42863,73148281,19306,-0.3610255718231201,-0.6076087951660156,0.6078395843505859,73148292
20-May-2020 13:10:33.387,0.3619208335876465,42863,73148281,19306,-0.3610053062438965,-0.6076220273971558,0.6078522205352783,73148293
20-May-2020 13:10:34.387,0.36190080642700195,42863,73148281,19306,-0.3609809875488281,-0.6076345443725586,0.6078662872314453,73148294
20-May-2020 13:10:35.387,0.36187684535980225,42863,73148281,19306,-0.3609553575515747,-0.6076489686965942,0.6078811883926392,73148295
20-May-2020 13:10:36.387,0.36185210943222046,42863,73148281,19306,-0.3609350323677063,-0.6076624393463135,0.6078945398330688,73148296
20-May-2020 13:10:37.387,0.3618319630622864,42863,73148281,19306,-0.36091136932373047,-0.6076760292053223,0.6079070568084717,73148297
20-May-2020 13:10:38.387,0.3618096709251404,42863,73148281,19306,-0.360889196395874,-0.6076878309249878,0.607921838760376,73148298
20-May-2020 13:10:39.387,0.36178773641586304,42863,73148281,19306,-0.36086875200271606,-0.6076987981796265,0.607935905456543,73148299
20-May-2020 13:10:40.387,0.36176687479019165,42863,73148281,19306,-0.36084842681884766,-0.607712984085083,0.6079462766647339,73148300
20-May-2020 13:10:41.387,0.3617456555366516,42863,73148281,19306,-0.3608231544494629,-0.6077283620834351,0.6079586744308472,73148301
20-May-2020 13:10:42.387,0.3617197871208191,42863,73148281,19306,-0.36080223321914673,-0.607741117477417,0.6079733371734619,73148302
20-May-2020 13:10:43.387,0.3616967797279358,42863,73148281,19306,-0.36078184843063354,-0.6077531576156616,0.6079872846603394,73148303
20-May-2020 13:10:44.387,0.361674964427948,42863,73148281,19306,-0.3607548475265503,-0.6077690124511719,0.6080003976821899,73148304
20-May-2020 13:10:45.387,0.3616519570350647,42863,73148281,19306,-0.3607328534126282,-0.6077840328216553,0.608012318611145,73148305
20-May-2020 13:10:46.387,0.3616306185722351,42863,73148281,19306,-0.3607136607170105,-0.6077935695648193,0.6080268621444702,73148306
20-May-2020 13:10:47.387,0.36161309480667114,42863,73148281,19306,-0.3606874346733093,-0.607806921005249,0.608039379119873,73148307
20-May-2020 13:10:48.387,0.3615891933441162,42863,73148281,19306,-0.3606681823730469,-0.6078194379806519,0.6080524921417236,73148308
20-May-2020 13:10:49.387,0.36156654357910156,42863,73148281,19306,-0.3606466054916382,-0.6078329086303711,0.608065128326416,73148309
20-May-2020 13:10:50.387,0.36154794692993164,42863,73148281,19306,-0.36062538623809814,-0.6078436374664307,0.608078122138977,73148310
20-May-2020 13:10:51.387,0.3615243434906006,42863,73148281,19306,-0.36060386896133423,-0.6078571081161499,0.6080915927886963,73148311
20-May-2020 13:10:52.387,0.36149877309799194,42863,73148313,19300,-0.3605818748474121,-0.6078722476959229,0.6081048250198364,73148312
20-May-2020 13:10:53.387,0.3614780306816101,42863,73148313,19300,-0.3605573773384094,-0.6078871488571167,0.6081167459487915,73148313
20-May-2020 13:10:54.387,0.3614566922187805,42863,73148313,19300,-0.3605368137359619,-0.6078990697860718,0.6081292629241943,73148314
20-May-2020 13:10:55.387,0.36143070459365845,42863,73148313,19300,-0.3605145215988159,-0.6079132556915283,0.6081438064575195,73148315
20-May-2020 13:10:56.387,0.36140894889831543,42863,73148313,19300,-0.3604891896247864,-0.6079272031784058,0.6081579923629761,73148316
20-May-2020 13:10:57.387,0.36138927936553955,42863,73148313,19300,-0.36046457290649414,-0.6079425811767578,0.6081688404083252,73148317
20-May-2020 13:10:58.387,0.36136728525161743,42895,73148313,19300,-0.3604457378387451,-0.6079511642456055,0.6081844568252563,73148318
20-May-2020 13:10:59.387,0.36134523153305054,42895,73148313,19300,-0.36042511463165283,-0.6079632043838501,0.608197808265686,73148319
20-May-2020 13:11:00.387,0.3613239526748657,42895,73148313,19300,-0.36039912700653076,-0.6079782247543335,0.6082106828689575,73148320
20-May-2020 13:11:01.387,0.36130058765411377,42895,73148313,19300,-0.36038148403167725,-0.6079912185668945,0.6082221269607544,73148321
20-May-2020 13:11:02.387,0.361278772354126,42895,73148313,19300,-0.36035799980163574,-0.6080050468444824,0.6082353591918945,73148322
20-May-2020 13:11:03.387,0.3612578511238098,42895,73148313,19300,-0.3603350520133972,-0.6080193519592285,0.6082470417022705,73148323
20-May-2020 13:11:04.387,0.36123526096343994,42895,73148313,19300,-0.36031484603881836,-0.6080306768417358,0.608260989189148,73148324
20-May-2020 13:11:05.387,0.3612141013145447,42895,73148313,19300,-0.3602922558784485,-0.6080442667007446,0.6082733869552612,73148325
20-May-2020 13:11:06.387,0.36119288206100464,42895,73148313,19300,-0.3602665662765503,-0.6080570220947266,0.6082882881164551,73148326
20-May-2020 13:11:07.387,0.36116671562194824,42895,73148313,19300,-0.360248863697052,-0.608069658279419,0.6083019971847534,73148327
20-May-2020 13:11:08.387,0.36114490032196045,42895,73148313,19300,-0.3602255582809448,-0.6080843210220337,0.608313798904419,73148328
20-May-2020 13:11:09.387,0.3611236810684204,42895,73148313,19300,-0.36020058393478394,-0.6080982685089111,0.6083273887634277,73148329
20-May-2020 13:11:10.387,0.36109989881515503,42895,73148313,19300,-0.36017823219299316,-0.6081116199493408,0.6083414554595947,73148330
20-May-2020 13:11:11.387,0.3610760569572449,42895,73148313,19300,-0.36015820503234863,-0.6081242561340332,0.6083548069000244,73148331
20-May-2020 13:11:12.387,0.3610561490058899,42895,73148313,19300,-0.360135018825531,-0.6081397533416748,0.6083648204803467,73148332
20-May-2020 13:11:13.387,0.3610342741012573,42895,73148313,19300,-0.3601129651069641,-0.6081509590148926,0.6083798408508301,73148333
20-May-2020 13:11:14.387,0.3610110282897949,42895,73148313,19300,-0.3600919246673584,-0.6081616878509521,0.6083948612213135,73148334
20-May-2020 13:11:15.387,0.3609929084777832,42895,73148313,19300,-0.3600667715072632,-0.6081752777099609,0.6084071397781372,73148335
20-May-2020 13:11:16.387,0.36097055673599243,42895,73148313,19300,-0.3600459694862366,-0.6081883907318115,0.60841965675354,73148336
20-May-2020 13:11:17.387,0.3609461188316345,42895,73148313,19300,-0.3600228428840637,-0.6082029342651367,0.6084333658218384,73148337
20-May-2020 13:11:18.387,0.36092615127563477,42895,73148313,19300,-0.36000072956085205,-0.6082152128219604,0.6084461212158203,73148338
20-May-2020 13:11:19.387,0.3609035015106201,42895,73148313,19300,-0.35997748374938965,-0.6082314252853394,0.6084569692611694,73148339
20-May-2020 13:11:20.387,0.36087751388549805,42895,73148313,19300,-0.3599569797515869,-0.6082446575164795,0.6084709167480469,73148340
20-May-2020 13:11:21.387,0.36085838079452515,42895,73148313,19300,-0.35993504524230957,-0.6082574129104614,0.6084824800491333,73148341
20-May-2020 13:11:22.387,0.36083686351776123,42895,73148313,19300,-0.35991305112838745,-0.6082693338394165,0.6084963083267212,73148342
20-May-2020 13:11:23.387,0.3608098030090332,42895,73148313,19300,-0.359894335269928,-0.6082817316055298,0.6085109710693359,73148343
20-May-2020 13:11:24.387,0.3607877492904663,42895,73148345,19300,-0.35986822843551636,-0.6082983016967773,0.6085234880447388,73148344
20-May-2020 13:11:25.387,0.36076855659484863,42895,73148345,19300,-0.35984498262405396,-0.6083093881607056,0.6085375547409058,73148345
20-May-2020 13:11:26.387,0.36074405908584595,42895,73148345,19300,-0.3598253130912781,-0.6083215475082397,0.6085511445999146,73148346
20-May-2020 13:11:27.387,0.3607251048088074,42895,73148345,19300,-0.35980433225631714,-0.6083340644836426,0.6085625886917114,73148347
20-May-2020 13:11:28.387,0.3607044219970703,42895,73148345,19300,-0.35977858304977417,-0.6083487272262573,0.6085754632949829,73148348
20-May-2020 13:11:29.387,0.36068105697631836,42895,73148345,19300,-0.35975831747055054,-0.6083601713180542,0.6085898876190186,73148349
20-May-2020 13:11:30.387,0.3606603145599365,42927,73148345,19300,-0.35973644256591797,-0.6083729267120361,0.6086020469665527,73148350
20-May-2020 13:11:31.387,0.3606385588645935,42927,73148345,19300,-0.35970956087112427,-0.6083899736404419,0.6086142063140869,73148351
20-May-2020 13:11:32.387,0.36061471700668335,42927,73148345,19300,-0.35968780517578125,-0.6084028482437134,0.6086277961730957,73148352
20-May-2020 13:11:33.387,0.3605894446372986,42927,73148345,19300,-0.3596704602241516,-0.6084129810333252,0.6086434125900269,73148353
20-May-2020 13:11:34.387,0.36057108640670776,42927,73148345,19300,-0.35964512825012207,-0.6084274053573608,0.6086544990539551,73148354
20-May-2020 13:11:35.387,0.3605465888977051,42927,73148345,19300,-0.35962462425231934,-0.6084407567977905,0.6086677312850952,73148355
20-May-2020 13:11:36.387,0.3605232834815979,42927,73148345,19300,-0.35960662364959717,-0.608453631401062,0.6086795330047607,73148356
20-May-2020 13:11:37.387,0.3605051636695862,42927,73148345,19300,-0.359580397605896,-0.6084667444229126,0.6086925268173218,73148357
20-May-2020 13:11:38.387,0.3604813814163208,42927,73148345,19300,-0.35955703258514404,-0.6084799766540527,0.6087073087692261,73148358
20-May-2020 13:11:39.387,0.36045724153518677,42927,73148345,19300,-0.35953789949417114,-0.6084918975830078,0.6087208986282349,73148359
20-May-2020 13:11:40.387,0.3604389429092407,42927,73148345,19300,-0.3595137596130371,-0.608505368232727,0.6087323427200317,73148360
20-May-2020 13:11:41.387,0.3604179620742798,42927,73148345,19300,-0.3594890832901001,-0.6085193157196045,0.6087455749511719,73148361
20-May-2020 13:11:42.387,0.36039525270462036,42927,73148345,19300,-0.35946953296661377,-0.6085308790206909,0.6087590456008911,73148362
20-May-2020 13:11:43.387,0.36037254333496094,42927,73148345,19300,-0.3594472408294678,-0.6085447072982788,0.608771562576294,73148363
20-May-2020 13:11:44.387,0.3603506088256836,42927,73148345,19300,-0.35942232608795166,-0.6085588932037354,0.6087852716445923,73148364
20-May-2020 13:11:45.387,0.36032742261886597,42927,73148345,19300,-0.35940229892730713,-0.6085716485977173,0.6087981462478638,73148365
20-May-2020 13:11:46.387,0.3603026866912842,42927,73148345,19300,-0.3593781590461731,-0.6085871458053589,0.6088112592697144,73148366
20-May-2020 13:11:47.387,0.3602811098098755,42927,73148345,19300,-0.3593577742576599,-0.6086001396179199,0.6088234186172485,73148367
20-May-2020 13:11:48.387,0.3602590560913086,42927,73148345,19300,-0.35933607816696167,-0.6086113452911377,0.6088379621505737,73148368
20-May-2020 13:11:49.387,0.3602359890937805,42927,73148345,19300,-0.35931581258773804,-0.608623743057251,0.6088510751724243,73148369
20-May-2020 13:11:50.387,0.3602171540260315,42927,73148345,19300,-0.35929548740386963,-0.6086350679397583,0.6088629961013794,73148370
20-May-2020 13:11:51.387,0.3601934313774109,42927,73148345,19300,-0.3592723608016968,-0.6086500883102417,0.6088757514953613,73148371
20-May-2020 13:11:52.387,0.3601730465888977,42927,73148345,19300,-0.35925084352493286,-0.6086620092391968,0.6088886260986328,73148372
20-May-2020 13:11:53.387,0.3601500391960144,42927,73148345,19300,-0.3592236638069153,-0.6086763143539429,0.6089041233062744,73148373
20-May-2020 13:11:54.387,0.36012619733810425,42927,73148345,19300,-0.35920363664627075,-0.6086894273757935,0.6089167594909668,73148374
20-May-2020 13:11:55.387,0.36010271310806274,42927,73148345,19300,-0.3591788411140442,-0.6087042093276978,0.6089304685592651,73148375
20-May-2020 13:11:56.387,0.36008238792419434,42927,73148377,19300,-0.3591526746749878,-0.6087180376052856,0.6089441776275635,73148376
20-May-2020 13:11:57.387,0.3600594401359558,42927,73148377,19300,-0.35913586616516113,-0.6087305545806885,0.6089552640914917,73148377
20-May-2020 13:11:58.387,0.3600378632545471,42927,73148377,19300,-0.3591153025627136,-0.60874342918396,0.6089668273925781,73148378
20-May-2020 13:11:59.387,0.36001718044281006,42927,73148377,19300,-0.3590933084487915,-0.6087567806243896,0.6089787483215332,73148379
20-May-2020 13:12:00.387,0.35999441146850586,42927,73148377,19300,-0.3590695261955261,-0.6087700128555298,0.6089930534362793,73148380
20-May-2020 13:12:01.387,0.35997122526168823,42927,73148377,19300,-0.35904788970947266,-0.6087815761566162,0.6090080738067627,73148381
20-May-2020 13:12:02.387,0.3599504232406616,42959,73148377,19300,-0.3590300679206848,-0.6087933778762817,0.6090190410614014,73148382
20-May-2020 13:12:03.387,0.3599276542663574,42959,73148377,19300,-0.3590007424354553,-0.6088080406188965,0.6090351343154907,73148383
20-May-2020 13:12:04.387,0.35990411043167114,42959,73148377,19300,-0.35897964239120483,-0.6088206768035889,0.6090487241744995,73148384
20-May-2020 13:12:05.387,0.3598802089691162,42959,73148377,19300,-0.3589598536491394,-0.6088337898254395,0.6090614795684814,73148385
20-May-2020 13:12:06.387,0.35986119508743286,42959,73148377,19300,-0.358936071395874,-0.6088486909866333,0.6090718507766724,73148386
20-May-2020 13:12:07.387,0.3598407506942749,42959,73148377,19300,-0.35891103744506836,-0.6088627576828003,0.6090844869613647,73148387
20-May-2020 13:12:08.387,0.35981476306915283,42959,73148377,19300,-0.3588944673538208,-0.6088732481002808,0.6090991497039795,73148388
20-May-2020 13:12:09.387,0.35979390144348145,42959,73148377,19300,-0.35887157917022705,-0.6088871955871582,0.6091110706329346,73148389
20-May-2020 13:12:10.387,0.3597750663757324,42959,73148377,19300,-0.35884368419647217,-0.6089036464691162,0.6091223955154419,73148390
20-May-2020 13:12:11.387,0.3597481846809387,42959,73148377,19300,-0.3588263988494873,-0.6089128255844116,0.609139084815979,73148391
20-May-2020 13:12:12.387,0.3597258925437927,42959,73148377,19300,-0.3588055968284607,-0.6089253425598145,0.6091521978378296,73148392
20-May-2020 13:12:13.387,0.35970985889434814,42959,73148377,19300,-0.3587794899940491,-0.6089398860931396,0.6091626882553101,73148393
20-May-2020 13:12:14.387,0.35968250036239624,42959,73148377,19300,-0.35876089334487915,-0.6089519262313843,0.6091775894165039,73148394
20-May-2020 13:12:15.387,0.35965871810913086,42959,73148377,19300,-0.35874098539352417,-0.6089648008346558,0.6091904640197754,73148395
20-May-2020 13:12:16.387,0.3596420884132385,42959,73148377,19300,-0.35871219635009766,-0.6089813709259033,0.6092008352279663,73148396
20-May-2020 13:12:17.387,0.35961729288101196,42959,73148377,19300,-0.35869336128234863,-0.608993411064148,0.6092140674591064,73148397
20-May-2020 13:12:18.387,0.35958993434906006,42959,73148377,19300,-0.35867106914520264,-0.6090072393417358,0.609229564666748,73148398
20-May-2020 13:12:19.387,0.3595733642578125,42959,73148377,19300,-0.3586462736129761,-0.6090191602706909,0.6092420816421509,73148399
20-May-2020 13:12:20.387,0.3595494031906128,42959,73148377,19300,-0.3586215376853943,-0.6090328693389893,0.6092569828033447,73148400
20-May-2020 13:12:21.387,0.3595219850540161,42959,73148377,19300,-0.3586081266403198,-0.6090441942214966,0.6092698574066162,73148401
20-May-2020 13:12:22.387,0.35950732231140137,42959,73148377,19300,-0.3585793375968933,-0.6090586185455322,0.6092809438705444,73148402
20-May-2020 13:12:23.387,0.3594856262207031,42959,73148377,19300,-0.3585559129714966,-0.6090713739395142,0.6092947721481323,73148403
20-May-2020 13:12:24.387,0.35945725440979004,42959,73148377,19300,-0.35854125022888184,-0.6090819835662842,0.6093095541000366,73148404
20-May-2020 13:12:25.387,0.35944074392318726,42959,73148377,19300,-0.35851186513900757,-0.609097957611084,0.6093204021453857,73148405
20-May-2020 13:12:26.387,0.35942137241363525,42959,73148377,19300,-0.3584883213043213,-0.6091128587722778,0.6093311309814453,73148406
20-May-2020 13:12:27.387,0.35938990116119385,42959,73148377,19300,-0.3584740161895752,-0.6091221570968628,0.6093487739562988,73148407
20-May-2020 13:12:28.387,0.35937219858169556,42959,73148409,19306,-0.3584502339363098,-0.6091359853744507,0.6093593835830688,73148408
20-May-2020 13:12:29.387,0.35935407876968384,42959,73148409,19306,-0.3584214448928833,-0.6091524362564087,0.6093704700469971,73148409
20-May-2020 13:12:30.387,0.3593239188194275,42959,73148409,19306,-0.35840731859207153,-0.6091625690460205,0.6093864440917969,73148410
20-May-2020 13:12:31.387,0.3593035340309143,42959,73148409,19306,-0.3583836555480957,-0.6091747283935547,0.6094005107879639,73148411
20-May-2020 13:12:32.387,0.3592882752418518,42959,73148409,19306,-0.3583553433418274,-0.6091909408569336,0.6094099283218384,73148412
20-May-2020 13:12:33.387,0.3592572808265686,42959,73148409,19306,-0.3583361506462097,-0.6092045307159424,0.6094253063201904,73148413
20-May-2020 13:12:34.387,0.3592339754104614,42991,73148409,19306,-0.358315110206604,-0.6092147827148438,0.6094412803649902,73148414
20-May-2020 13:12:35.387,0.35921967029571533,42991,73148409,19306,-0.35828697681427,-0.6092284917831421,0.609452486038208,73148415
20-May-2020 13:12:36.387,0.3591933846473694,42991,73148409,19306,-0.3582687973976135,-0.609241247177124,0.6094664335250854,73148416
20-May-2020 13:12:37.387,0.3591696619987488,42991,73148409,19306,-0.3582521677017212,-0.6092524528503418,0.6094785928726196,73148417
20-May-2020 13:12:38.387,0.359153687953949,42991,73148409,19306,-0.35822242498397827,-0.6092687845230103,0.6094890832901001,73148418
20-May-2020 13:12:39.387,0.3591293692588806,42991,73148409,19306,-0.35820436477661133,-0.6092792749404907,0.6095037460327148,73148419
20-May-2020 13:12:40.387,0.35910308361053467,42991,73148409,19306,-0.35818248987197876,-0.6092946529388428,0.6095167398452759,73148420
20-May-2020 13:12:41.387,0.35908621549606323,42991,73148409,19306,-0.35815608501434326,-0.6093086004257202,0.6095283031463623,73148421
20-May-2020 13:12:42.387,0.3590623140335083,42991,73148409,19306,-0.3581363558769226,-0.6093190908432007,0.6095434427261353,73148422
20-May-2020 13:12:43.387,0.35903531312942505,42991,73148409,19306,-0.35811448097229004,-0.6093319654464722,0.609559178352356,73148423
20-May-2020 13:12:44.387,0.3590185046195984,42991,73148409,19306,-0.3580905795097351,-0.6093459129333496,0.6095695495605469,73148424
20-May-2020 13:12:45.387,0.35899561643600464,42991,73148409,19306,-0.35807180404663086,-0.6093575954437256,0.6095821857452393,73148425
20-May-2020 13:12:46.387,0.35897117853164673,42991,73148409,19306,-0.3580501675605774,-0.609370231628418,0.609596848487854,73148426
20-May-2020 13:12:47.387,0.35895174741744995,42991,73148409,19306,-0.358024537563324,-0.6093847751617432,0.6096086502075195,73148427
20-May-2020 13:12:48.387,0.358928382396698,42991,73148409,19306,-0.3579997420310974,-0.6093984842300415,0.6096233129501343,73148428
20-May-2020 13:12:49.387,0.35890358686447144,42991,73148409,19306,-0.35797983407974243,-0.6094117164611816,0.6096364259719849,73148429
20-May-2020 13:12:50.387,0.35888081789016724,42991,73148409,19306,-0.3579555153846741,-0.6094249486923218,0.6096510887145996,73148430
20-May-2020 13:12:51.387,0.3588595986366272,42991,73148409,19306,-0.3579328656196594,-0.6094378232955933,0.6096634864807129,73148431
20-May-2020 13:12:52.387,0.35883772373199463,42991,73148409,19306,-0.3579104542732239,-0.6094512939453125,0.6096762418746948,73148432
20-May-2020 13:12:53.387,0.35881906747817993,42991,73148409,19306,-0.3578905463218689,-0.6094627380371094,0.6096874475479126,73148433
20-May-2020 13:12:54.387,0.3587988018989563,42991,73148409,19306,-0.3578706979751587,-0.6094732284545898,0.6097007989883423,73148434
20-May-2020 13:12:55.387,0.35877692699432373,42991,73148409,19306,-0.35784924030303955,-0.6094861030578613,0.6097134351730347,73148435
20-May-2020 13:12:56.387,0.35875314474105835,42991,73148409,19306,-0.35782235860824585,-0.6095024347305298,0.6097266674041748,73148436
20-May-2020 13:12:57.387,0.3587300181388855,42991,73148409,19306,-0.3578033447265625,-0.6095137596130371,0.609740138053894,73148437
20-May-2020 13:12:58.387,0.3587077260017395,42991,73148409,19306,-0.35778021812438965,-0.609527587890625,0.6097531318664551,73148438
20-May-2020 13:12:59.387,0.35868436098098755,42991,73148409,19306,-0.3577520251274109,-0.6095428466796875,0.609768271446228,73148439
20-May-2020 13:13:00.387,0.3586597442626953,42991,73148441,19306,-0.3577309250831604,-0.6095569133758545,0.60978102684021,73148440
20-May-2020 13:13:01.387,0.35863763093948364,42991,73148441,19306,-0.3577103018760681,-0.6095690727233887,0.6097934246063232,73148441
20-May-2020 13:13:02.387,0.358615517616272,42991,73148441,19306,-0.3576846122741699,-0.6095842123031616,0.6098064184188843,73148442
20-May-2020 13:13:03.387,0.35859543085098267,42991,73148441,19306,-0.3576647639274597,-0.6095951795578003,0.6098190546035767,73148443
20-May-2020 13:13:04.387,0.3585734963417053,42991,73148441,19306,-0.35764700174331665,-0.6096072196960449,0.609830379486084,73148444
20-May-2020 13:13:05.387,0.3585519790649414,42991,73148441,19306,-0.35762250423431396,-0.6096212863922119,0.6098434925079346,73148445
20-May-2020 13:13:06.387,0.35852885246276855,43023,73148441,19306,-0.35760223865509033,-0.6096333265304565,0.6098568439483643,73148446
20-May-2020 13:13:07.387,0.35850656032562256,43023,73148441,19306,-0.3575817942619324,-0.6096440553665161,0.6098712682723999,73148447
20-May-2020 13:13:08.387,0.35848551988601685,43023,73148441,19306,-0.3575577139854431,-0.6096582412719727,0.6098835468292236,73148448
20-May-2020 13:13:09.387,0.3584614396095276,43023,73148441,19306,-0.3575317859649658,-0.6096727848052979,0.6098983287811279,73148449
20-May-2020 13:13:10.387,0.3584376573562622,43023,73148441,19306,-0.35751330852508545,-0.6096845865249634,0.609911322593689,73148450
20-May-2020 13:13:11.387,0.35841822624206543,43023,73148441,19306,-0.35748571157455444,-0.609700083732605,0.6099236011505127,73148451
20-May-2020 13:13:12.387,0.35839539766311646,43023,73148441,19306,-0.35746312141418457,-0.6097129583358765,0.6099371910095215,73148452
20-May-2020 13:13:13.387,0.3583701252937317,43023,73148441,19306,-0.3574439287185669,-0.6097248792648315,0.6099512577056885,73148453
20-May-2020 13:13:14.387,0.3583495616912842,43023,73148441,19306,-0.3574192523956299,-0.6097398996353149,0.6099631786346436,73148454
20-May-2020 13:13:15.387,0.3583294749259949,43023,73148441,19306,-0.3573979139328003,-0.6097517013549805,0.6099754571914673,73148455
20-May-2020 13:13:16.387,0.3583056330680847,43023,73148441,19306,-0.35737890005111694,-0.6097620725631714,0.6099902391433716,73148456
20-May-2020 13:13:17.387,0.3582841753959656,43023,73148441,19306,-0.35735446214675903,-0.6097770929336548,0.6100021600723267,73148457
20-May-2020 13:13:18.387,0.35826385021209717,43023,73148441,19306,-0.35733187198638916,-0.6097899675369263,0.610014796257019,73148458
20-May-2020 13:13:19.387,0.3582391142845154,43023,73148441,19306,-0.35730892419815063,-0.609804630279541,0.610027551651001,73148459
20-May-2020 13:13:20.387,0.35821694135665894,43023,73148441,19306,-0.35728853940963745,-0.6098170280456543,0.6100403070449829,73148460
20-May-2020 13:13:21.388,0.35819506645202637,43023,73148441,19306,-0.357266366481781,-0.6098297834396362,0.6100534200668335,73148461
20-May-2020 13:13:22.388,0.35817164182662964,43023,73148441,19306,-0.35724538564682007,-0.6098423004150391,0.6100670099258423,73148462
20-May-2020 13:13:23.388,0.35815179347991943,43023,73148441,19306,-0.35722315311431885,-0.6098544597625732,0.6100796461105347,73148463
20-May-2020 13:13:24.388,0.3581315875053406,43023,73148441,19306,-0.35720187425613403,-0.6098662614822388,0.6100921630859375,73148464
20-May-2020 13:13:25.388,0.3581051230430603,43023,73148441,19306,-0.35718077421188354,-0.6098792552947998,0.6101064682006836,73148465
20-May-2020 13:13:26.388,0.3580840229988098,43023,73148441,19306,-0.35715335607528687,-0.609894871711731,0.6101193428039551,73148466
20-May-2020 13:13:27.388,0.35806238651275635,43023,73148441,19306,-0.3571277856826782,-0.6099085807800293,0.6101334095001221,73148467
20-May-2020 13:13:28.388,0.3580365777015686,43023,73148441,19306,-0.3571060299873352,-0.6099226474761963,0.61014723777771,73148468
20-May-2020 13:13:29.388,0.3580133318901062,43023,73148441,19306,-0.3570824861526489,-0.6099365949630737,0.6101607084274292,73148469
20-May-2020 13:13:30.388,0.35799551010131836,43023,73148441,19306,-0.35706061124801636,-0.6099491119384766,0.6101714372634888,73148470
20-May-2020 13:13:31.388,0.35797274112701416,43023,73148441,19306,-0.3570433259010315,-0.6099604368209839,0.610183596611023,73148471
20-May-2020 13:13:32.388,0.3579530715942383,43023,73148473,19306,-0.35702288150787354,-0.6099709272384644,0.610196590423584,73148472
20-May-2020 13:13:33.388,0.3579334020614624,43023,73148473,19306,-0.3570006489753723,-0.6099845170974731,0.6102076768875122,73148473
20-May-2020 13:13:34.388,0.35790860652923584,43023,73148473,19306,-0.3569797873497009,-0.6099982261657715,0.6102207899093628,73148474
20-May-2020 13:13:35.388,0.3578856587409973,43023,73148473,19306,-0.3569561243057251,-0.6100114583969116,0.6102348566055298,73148475
20-May-2020 13:13:36.388,0.3578633666038513,43023,73148473,19306,-0.3569321632385254,-0.6100245714187622,0.6102488040924072,73148476
20-May-2020 13:13:37.388,0.3578384518623352,43023,73148473,19306,-0.35691267251968384,-0.6100369691848755,0.6102625131607056,73148477
20-May-2020 13:13:38.388,0.35781556367874146,43055,73148473,19306,-0.3568870425224304,-0.6100517511367798,0.6102761030197144,73148478
20-May-2020 13:13:39.388,0.35779428482055664,43055,73148473,19306,-0.35686081647872925,-0.6100667715072632,0.6102887392044067,73148479
20-May-2020 13:13:40.388,0.3577723503112793,43055,73148473,19306,-0.3568410277366638,-0.6100782155990601,0.6103017330169678,73148480
20-May-2020 13:13:41.388,0.3577499985694885,43055,73148473,19306,-0.35681992769241333,-0.6100915670394897,0.6103142499923706,73148481
20-May-2020 13:13:42.388,0.35773026943206787,43055,73148473,19306,-0.3567945957183838,-0.6101064682006836,0.6103254556655884,73148482
20-May-2020 13:13:43.388,0.35770678520202637,43055,73148473,19306,-0.3567739725112915,-0.6101168394088745,0.6103410720825195,73148483
20-May-2020 13:13:44.388,0.35768264532089233,43055,73148473,19306,-0.3567568063735962,-0.6101284027099609,0.6103533506393433,73148484
20-May-2020 13:13:45.388,0.35766226053237915,43055,73148473,19306,-0.35673046112060547,-0.6101443767547607,0.6103650331497192,73148485
20-May-2020 13:13:46.388,0.3576403260231018,43055,73148473,19306,-0.35671162605285645,-0.6101564168930054,0.6103770732879639,73148486
20-May-2020 13:13:47.388,0.3576177954673767,43055,73148473,19306,-0.35668790340423584,-0.6101691722869873,0.6103910207748413,73148487
20-May-2020 13:13:48.388,0.3575957417488098,43055,73148473,19306,-0.3566637635231018,-0.6101819276809692,0.6104053258895874,73148488
20-May-2020 13:13:49.388,0.3575751781463623,43055,73148473,19306,-0.3566438555717468,-0.6101928949356079,0.6104180812835693,73148489
20-May-2020 13:13:50.388,0.357551634311676,43055,73148473,19306,-0.35662126541137695,-0.6102079153060913,0.610430121421814,73148490
20-May-2020 13:13:51.388,0.3575285077095032,43055,73148473,19306,-0.3565964698791504,-0.6102213859558105,0.6104445457458496,73148491
20-May-2020 13:13:52.388,0.35750603675842285,43055,73148473,19306,-0.3565759062767029,-0.6102352142333984,0.6104562282562256,73148492
20-May-2020 13:13:53.388,0.3574828505516052,43055,73148473,19306,-0.35655611753463745,-0.6102468967437744,0.6104694604873657,73148493
20-May-2020 13:13:54.388,0.35746270418167114,43055,73148473,19306,-0.35653239488601685,-0.6102622747421265,0.6104795932769775,73148494
20-May-2020 13:13:55.388,0.35744190216064453,43055,73148473,19306,-0.35651254653930664,-0.6102732419967651,0.6104925870895386,73148495
20-May-2020 13:13:56.388,0.35741835832595825,43055,73148473,19306,-0.3564907908439636,-0.6102854013442993,0.6105071306228638,73148496
20-May-2020 13:13:57.388,0.3573962450027466,43055,73148473,19306,-0.356465220451355,-0.6103012561798096,0.6105190515518188,73148497
20-May-2020 13:13:58.388,0.3573734760284424,43055,73148473,19306,-0.35643935203552246,-0.6103142499923706,0.6105340719223022,73148498
20-May-2020 13:13:59.388,0.3573492169380188,43055,73148473,19306,-0.35641998052597046,-0.6103247404098511,0.6105492115020752,73148499
20-May-2020 13:14:00.388,0.35732829570770264,43055,73148473,19306,-0.35639816522598267,-0.610336422920227,0.6105625629425049,73148500
20-May-2020 13:14:01.388,0.35730767250061035,43055,73148473,19306,-0.356376051902771,-0.6103502511978149,0.6105737686157227,73148501
20-May-2020 13:14:02.388,0.3572860360145569,43055,73148473,19306,-0.3563566207885742,-0.61036217212677,0.6105855703353882,73148502
20-May-2020 13:14:03.388,0.35726398229599,43055,73148473,19306,-0.3563354015350342,-0.6103760004043579,0.6105971336364746,73148503
20-May-2020 13:14:04.388,0.35724204778671265,43055,73148505,19306,-0.35631275177001953,-0.6103891134262085,0.6106103658676147,73148504
20-May-2020 13:14:05.388,0.35721707344055176,43055,73148505,19306,-0.3562878370285034,-0.6104055643081665,0.6106230020523071,73148505
20-May-2020 13:14:06.388,0.3571968674659729,43055,73148505,19306,-0.3562677502632141,-0.6104162931442261,0.6106356382369995,73148506
20-May-2020 13:14:07.388,0.35717296600341797,43055,73148505,19306,-0.35624343156814575,-0.6104289293289185,0.6106511354446411,73148507
20-May-2020 13:14:08.388,0.35714900493621826,43055,73148505,19306,-0.35621917247772217,-0.6104444265365601,0.6106641292572021,73148508
20-May-2020 13:14:09.388,0.3571280241012573,43055,73148505,19306,-0.35619449615478516,-0.6104587316513062,0.6106765270233154,73148509
20-May-2020 13:14:10.388,0.35710638761520386,43087,73148505,19306,-0.35617512464523315,-0.6104705333709717,0.6106886863708496,73148510
20-May-2020 13:14:11.388,0.35708510875701904,43087,73148505,19306,-0.35615062713623047,-0.6104830503463745,0.610702633857727,73148511
20-May-2020 13:14:12.388,0.3570628762245178,43087,73148505,19306,-0.3561301827430725,-0.6104953289031982,0.6107155084609985,73148512
20-May-2020 13:14:13.388,0.35704129934310913,43087,73148505,19306,-0.35610806941986084,-0.6105078458786011,0.6107286214828491,73148513
20-May-2020 13:14:14.388,0.35701704025268555,43087,73148505,19306,-0.3560866117477417,-0.6105209589004517,0.6107419729232788,73148514
20-May-2020 13:14:15.388,0.3569958209991455,43087,73148505,19306,-0.35606610774993896,-0.6105328798294067,0.6107546091079712,73148515
20-May-2020 13:14:16.388,0.35697418451309204,43087,73148505,19306,-0.3560430407524109,-0.6105465888977051,0.610767126083374,73148516
20-May-2020 13:14:17.388,0.3569491505622864,43087,73148505,19306,-0.3560222387313843,-0.6105610132217407,0.6107789278030396,73148517
20-May-2020 13:14:18.388,0.3569289445877075,43087,73148505,19306,-0.35599881410598755,-0.6105747222900391,0.6107908487319946,73148518
20-May-2020 13:14:19.388,0.3569071888923645,43087,73148505,19306,-0.3559756278991699,-0.6105879545211792,0.6108038425445557,73148519
20-May-2020 13:14:20.388,0.35688120126724243,43087,73148505,19306,-0.35595381259918213,-0.610601544380188,0.6108180284500122,73148520
20-May-2020 13:14:21.388,0.3568617105484009,43087,73148505,19306,-0.35592973232269287,-0.6106147766113281,0.6108301877975464,73148521
20-May-2020 13:14:22.388,0.3568400740623474,43087,73148505,19306,-0.35590457916259766,-0.6106276512145996,0.610844612121582,73148522
20-May-2020 13:14:23.388,0.3568134903907776,43087,73148505,19306,-0.35588663816452026,-0.6106396913528442,0.610858678817749,73148523
20-May-2020 13:14:24.388,0.3567913770675659,43087,73148505,19306,-0.35586416721343994,-0.610651969909668,0.6108723878860474,73148524
20-May-2020 13:14:25.388,0.35677415132522583,43087,73148505,19306,-0.355840802192688,-0.6106643676757812,0.6108837127685547,73148525
20-May-2020 13:14:26.388,0.35675209760665894,43087,73148505,19306,-0.35582298040390015,-0.6106748580932617,0.6108965873718262,73148526
20-May-2020 13:14:27.388,0.35672879219055176,43087,73148505,19306,-0.35580193996429443,-0.6106865406036377,0.6109106540679932,73148527
20-May-2020 13:14:28.388,0.35670965909957886,43087,73148505,19306,-0.3557755947113037,-0.6107028722763062,0.6109209060668945,73148528
20-May-2020 13:14:29.388,0.3566855788230896,43087,73148505,19306,-0.35575467348098755,-0.6107159852981567,0.6109341382980347,73148529
20-May-2020 13:14:30.388,0.35666215419769287,43087,73148505,19306,-0.3557320833206177,-0.6107279062271118,0.6109485626220703,73148530
20-May-2020 13:14:31.388,0.3566399812698364,43087,73148505,19306,-0.35570579767227173,-0.6107443571090698,0.610960841178894,73148531
20-May-2020 13:14:32.388,0.3566158413887024,43087,73148505,19306,-0.3556843400001526,-0.6107569932937622,0.6109746694564819,73148532
20-May-2020 13:14:33.388,0.35659337043762207,43087,73148505,19306,-0.3556625247001648,-0.6107699871063232,0.6109874248504639,73148533
20-May-2020 13:14:34.388,0.35657304525375366,43087,73148505,19306,-0.355638325214386,-0.6107838153839111,0.610999345779419,73148534
20-May-2020 13:14:35.388,0.35654860734939575,43087,73148505,19306,-0.35561543703079224,-0.6107985973358154,0.6110121011734009,73148535
20-May-2020 13:14:36.388,0.35652512311935425,43087,73148537,19306,-0.35559719800949097,-0.6108090877532959,0.6110259294509888,73148536
20-May-2020 13:14:37.388,0.3565060496330261,43087,73148537,19306,-0.35557103157043457,-0.6108214855194092,0.6110402345657349,73148537
20-May-2020 13:14:38.388,0.3564837574958801,43087,73148537,19306,-0.35555100440979004,-0.6108332872390747,0.6110529899597168,73148538
20-May-2020 13:14:39.388,0.356459379196167,43087,73148537,19306,-0.3555339574813843,-0.6108450889587402,0.6110652685165405,73148539
20-May-2020 13:14:40.388,0.3564404845237732,43087,73148537,19306,-0.3555089235305786,-0.6108590364456177,0.611076831817627,73148540
20-May-2020 13:14:41.388,0.35641908645629883,43087,73148537,19306,-0.3554866909980774,-0.610871434211731,0.6110900640487671,73148541
20-May-2020 13:14:42.388,0.35639482736587524,43119,73148537,19306,-0.35546600818634033,-0.610884428024292,0.6111032962799072,73148542
20-May-2020 13:14:43.388,0.35636985301971436,43119,73148537,19306,-0.3554394841194153,-0.61090087890625,0.611116886138916,73148543
20-May-2020 13:14:44.388,0.3563503623008728,43119,73148537,19306,-0.3554161787033081,-0.6109135150909424,0.6111291646957397,73148544
20-May-2020 13:14:45.388,0.3563281297683716,43119,73148537,19306,-0.35539495944976807,-0.6109248399734497,0.6111432313919067,73148545
20-May-2020 13:14:46.388,0.35630470514297485,43119,73148537,19306,-0.3553720712661743,-0.6109389066696167,0.6111562252044678,73148546
20-May-2020 13:14:47.388,0.3562818169593811,43119,73148537,19306,-0.35534757375717163,-0.6109530925750732,0.6111693382263184,73148547
20-May-2020 13:14:48.388,0.3562591075897217,43119,73148537,19306,-0.3553292751312256,-0.6109650135040283,0.611181378364563,73148548
20-May-2020 13:14:49.388,0.3562377691268921,43119,73148537,19306,-0.3553091287612915,-0.6109771728515625,0.6111935377120972,73148549
20-May-2020 13:14:50.388,0.356217622756958,43119,73148537,19306,-0.3552885055541992,-0.6109894514083862,0.6112048625946045,73148550
20-May-2020 13:14:51.388,0.3561939001083374,43119,73148537,19306,-0.3552670478820801,-0.6110014915466309,0.6112191677093506,73148551
20-May-2020 13:14:52.388,0.3561742305755615,43119,73148537,19306,-0.3552457094192505,-0.61101233959198,0.6112320423126221,73148552
20-May-2020 13:14:53.388,0.3561517000198364,43119,73148537,19306,-0.3552182912826538,-0.6110261678695679,0.6112474203109741,73148553
20-May-2020 13:14:54.388,0.35612863302230835,43119,73148537,19306,-0.3551952838897705,-0.6110415458679199,0.6112589836120605,73148554
20-May-2020 13:14:55.388,0.3561021685600281,43119,73148537,19306,-0.3551722764968872,-0.6110552549362183,0.611274003982544,73148555
20-May-2020 13:14:56.388,0.3560805320739746,43119,73148537,19306,-0.355146586894989,-0.6110701560974121,0.6112867593765259,73148556
20-May-2020 13:14:57.388,0.3560594916343689,43119,73148537,19306,-0.3551257848739624,-0.611081600189209,0.6112993955612183,73148557
20-May-2020 13:14:58.388,0.3560367822647095,43119,73148537,19306,-0.3551022410392761,-0.6110957860946655,0.6113121509552002,73148558
20-May-2020 13:14:59.388,0.3560138940811157,43119,73148537,19306,-0.35508233308792114,-0.6111093759536743,0.6113237142562866,73148559
20-May-2020 13:15:00.388,0.3559914827346802,43119,73148537,19306,-0.3550623059272766,-0.6111229658126831,0.6113348007202148,73148560
20-May-2020 13:15:01.388,0.3559717535972595,43119,73148537,19306,-0.35504239797592163,-0.6111336946487427,0.6113471984863281,73148561
20-May-2020 13:15:02.388,0.35594838857650757,43119,73148537,19306,-0.3550209403038025,-0.6111441850662231,0.6113622188568115,73148562
20-May-2020 13:15:03.388,0.35592401027679443,43119,73148537,19306,-0.3549991846084595,-0.6111583709716797,0.6113749742507935,73148563
20-May-2020 13:15:04.388,0.3559035062789917,43119,73148537,19306,-0.35497307777404785,-0.6111712455749512,0.6113892793655396,73148564
20-May-2020 13:15:05.388,0.3558814525604248,43119,73148537,19306,-0.3549511432647705,-0.6111830472946167,0.6114031076431274,73148565
20-May-2020 13:15:06.388,0.35585570335388184,43119,73148537,19306,-0.3549283742904663,-0.6111986637115479,0.6114155054092407,73148566
20-May-2020 13:15:07.388,0.35583359003067017,43119,73148537,19306,-0.35490304231643677,-0.611213207244873,0.6114287376403809,73148567
20-May-2020 13:15:08.388,0.355813205242157,43119,73148569,19306,-0.3548802137374878,-0.6112246513366699,0.6114425659179688,73148568
20-May-2020 13:15:09.388,0.3557870388031006,43119,73148569,19306,-0.35485661029815674,-0.6112394332885742,0.6114563941955566,73148569
20-May-2020 13:15:10.388,0.35576725006103516,43119,73148569,19306,-0.35483652353286743,-0.6112513542175293,0.6114679574966431,73148570
20-May-2020 13:15:11.388,0.35574573278427124,43119,73148569,19306,-0.35481441020965576,-0.6112654209136963,0.6114791631698608,73148571
20-May-2020 13:15:12.388,0.35572391748428345,43119,73148569,19306,-0.3547929525375366,-0.6112765073776245,0.6114934682846069,73148572
20-May-2020 13:15:13.388,0.3557031750679016,43119,73148569,19306,-0.35477137565612793,-0.6112890243530273,0.6115055084228516,73148573
20-May-2020 13:15:14.388,0.3556790351867676,43151,73148569,19306,-0.35474759340286255,-0.6113038063049316,0.6115185022354126,73148574
20-May-2020 13:15:15.388,0.35565632581710815,43151,73148569,19306,-0.35472530126571655,-0.6113158464431763,0.6115326881408691,73148575
20-May-2020 13:15:16.388,0.3556371331214905,43151,73148569,19306,-0.354705810546875,-0.6113260984420776,0.6115449666976929,73148576
20-May-2020 13:15:17.388,0.3556165099143982,43151,73148569,19306,-0.3546842932701111,-0.6113386154174805,0.6115566492080688,73148577
20-May-2020 13:15:18.388,0.3555903434753418,43151,73148569,19306,-0.3546634912490845,-0.6113535165786743,0.6115690469741821,73148578
20-May-2020 13:15:19.388,0.3555682301521301,43151,73148569,19306,-0.35463958978652954,-0.6113662719726562,0.6115827560424805,73148579
20-May-2020 13:15:20.388,0.3555487394332886,43151,73148569,19306,-0.3546141982078552,-0.6113786697387695,0.6115968227386475,73148580
20-May-2020 13:15:21.388,0.355524480342865,43151,73148569,19306,-0.3545939326286316,-0.6113913059234619,0.611609697341919,73148581
20-May-2020 13:15:22.388,0.35549819469451904,43151,73148569,19306,-0.3545701503753662,-0.6114071607589722,0.61162269115448,73148582
20-May-2020 13:15:23.388,0.3554789423942566,43151,73148569,19306,-0.35454732179641724,-0.6114194393157959,0.6116348505020142,73148583
20-May-2020 13:15:24.388,0.3554549813270569,43151,73148569,19306,-0.35452234745025635,-0.6114324331283569,0.6116504669189453,73148584
20-May-2020 13:15:25.388,0.35543209314346313,43151,73148569,19306,-0.35450291633605957,-0.6114455461502075,0.6116619110107422,73148585
20-May-2020 13:15:26.388,0.35540878772735596,43151,73148569,19306,-0.3544830083847046,-0.6114586591720581,0.6116738319396973,73148586
20-May-2020 13:15:27.388,0.3553889989852905,43151,73148569,19306,-0.35446035861968994,-0.6114708185195923,0.6116863489151001,73148587
20-May-2020 13:15:28.388,0.3553657531738281,43151,73148569,19306,-0.35443782806396484,-0.6114833354949951,0.6117004156112671,73148588
20-May-2020 13:15:29.388,0.35534417629241943,43151,73148569,19306,-0.35441577434539795,-0.6114965677261353,0.6117123365402222,73148589
20-May-2020 13:15:30.388,0.35532236099243164,43151,73148569,19306,-0.3543927073478699,-0.6115117073059082,0.6117233037948608,73148590
20-May-2020 13:15:31.388,0.35529887676239014,43151,73148569,19306,-0.354370653629303,-0.6115212440490723,0.6117403507232666,73148591
20-May-2020 13:15:32.388,0.3552800416946411,43151,73148569,19306,-0.3543490171432495,-0.611531138420105,0.6117538213729858,73148592
20-May-2020 13:15:33.388,0.35525721311569214,43151,73148569,19306,-0.3543267250061035,-0.6115473508834839,0.6117640733718872,73148593
20-May-2020 13:15:34.388,0.3552311658859253,43151,73148569,19306,-0.3543044924736023,-0.6115614175796509,0.6117779016494751,73148594
20-May-2020 13:15:35.388,0.3552103638648987,43151,73148569,19306,-0.3542795181274414,-0.611573338508606,0.6117924451828003,73148595
20-May-2020 13:15:36.388,0.35518980026245117,43151,73148569,19306,-0.35425883531570435,-0.6115859746932983,0.6118038892745972,73148596
20-May-2020 13:15:37.388,0.35516321659088135,43151,73148569,19306,-0.354234516620636,-0.6116026639938354,0.6118165254592896,73148597
20-May-2020 13:15:38.388,0.35514122247695923,43151,73148569,19306,-0.3542119264602661,-0.6116166114807129,0.6118284463882446,73148598
20-May-2020 13:15:39.388,0.35511934757232666,43151,73148569,19306,-0.35418760776519775,-0.6116275787353516,0.6118446588516235,73148599
20-May-2020 13:15:40.388,0.3550987243652344,43151,73148601,19306,-0.35416674613952637,-0.6116408109664917,0.611855149269104,73148600
20-May-2020 13:15:41.388,0.35507476329803467,43151,73148601,19306,-0.35414648056030273,-0.6116536855697632,0.6118679046630859,73148601
20-May-2020 13:15:42.388,0.3550558090209961,43151,73148601,19306,-0.3541250228881836,-0.6116639375686646,0.6118812561035156,73148602
20-May-2020 13:15:43.388,0.3550341725349426,43151,73148601,19306,-0.35409975051879883,-0.6116757392883301,0.6118965148925781,73148603
20-May-2020 13:15:44.388,0.35501259565353394,43151,73148601,19306,-0.3540825843811035,-0.6116865873336792,0.6119081974029541,73148604
20-May-2020 13:15:45.388,0.35498732328414917,43151,73148601,19306,-0.35405755043029785,-0.6117037534713745,0.6119198799133301,73148605
20-May-2020 13:15:46.388,0.35496532917022705,43183,73148601,19306,-0.35403478145599365,-0.6117174625396729,0.6119320392608643,73148606
20-May-2020 13:15:47.388,0.3549439311027527,43183,73148601,19306,-0.35401397943496704,-0.6117287874221802,0.6119455099105835,73148607
20-May-2020 13:15:48.388,0.35492128133773804,43183,73148601,19306,-0.3539925813674927,-0.6117420196533203,0.6119577884674072,73148608
20-May-2020 13:15:49.388,0.354897677898407,43183,73148601,19306,-0.35396766662597656,-0.6117589473724365,0.6119691133499146,73148609
20-May-2020 13:15:50.388,0.3548750877380371,43183,73148601,19306,-0.3539430499076843,-0.6117703914642334,0.6119848489761353,73148610
20-May-2020 13:15:51.388,0.3548562526702881,43183,73148601,19306,-0.353921115398407,-0.6117814779281616,0.6119976043701172,73148611
20-May-2020 13:15:52.388,0.35483312606811523,43183,73148601,19306,-0.35390228033065796,-0.6117950677871704,0.6120079755783081,73148612
20-May-2020 13:15:53.388,0.35480791330337524,43183,73148601,19306,-0.35387998819351196,-0.6118084192276001,0.6120222806930542,73148613
20-May-2020 13:15:54.388,0.35478734970092773,43183,73148601,19306,-0.35385608673095703,-0.6118185520172119,0.6120380163192749,73148614
20-May-2020 13:15:55.388,0.3547663688659668,43183,73148601,19306,-0.35383522510528564,-0.6118309497833252,0.6120498180389404,73148615
20-May-2020 13:15:56.388,0.3547438979148865,43183,73148601,19306,-0.3538113236427307,-0.6118456125259399,0.6120617389678955,73148616
20-May-2020 13:15:57.388,0.354719877243042,43183,73148601,19306,-0.35379254817962646,-0.6118580102920532,0.6120740175247192,73148617
20-May-2020 13:15:58.388,0.3546983599662781,43183,73148601,19306,-0.3537697196006775,-0.6118699312210083,0.6120878458023071,73148618
20-May-2020 13:15:59.388,0.35467642545700073,43183,73148601,19306,-0.35374563932418823,-0.6118826866149902,0.612101674079895,73148619
20-May-2020 13:16:00.388,0.3546522259712219,43183,73148601,19306,-0.3537241816520691,-0.6118996143341064,0.6121114492416382,73148620
20-May-2020 13:16:01.388,0.35463017225265503,43183,73148601,19306,-0.3536999821662903,-0.6119128465652466,0.612125039100647,73148621
20-May-2020 13:16:02.388,0.3546062111854553,43183,73148601,19306,-0.3536771535873413,-0.611923098564148,0.612141489982605,73148622
20-May-2020 13:16:03.388,0.35458850860595703,43183,73148601,19306,-0.3536558747291565,-0.6119349002838135,0.6121525764465332,73148623
20-May-2020 13:16:04.388,0.35456568002700806,43183,73148601,19306,-0.35363733768463135,-0.6119486093521118,0.6121628284454346,73148624
20-May-2020 13:16:05.388,0.35454070568084717,43183,73148601,19306,-0.3536127209663391,-0.6119621992111206,0.6121777296066284,73148625
20-May-2020 13:16:06.388,0.35452061891555786,43183,73148601,19306,-0.3535887598991394,-0.6119730472564697,0.6121922731399536,73148626
20-May-2020 13:16:07.388,0.35450130701065063,43183,73148601,19306,-0.353567898273468,-0.6119858026504517,0.6122030019760132,73148627
20-May-2020 13:16:08.388,0.35447782278060913,43183,73148601,19306,-0.35354626178741455,-0.612000584602356,0.6122144460678101,73148628
20-May-2020 13:16:09.388,0.35445451736450195,43183,73148601,19306,-0.3535211682319641,-0.6120141744613647,0.6122287511825562,73148629
20-May-2020 13:16:10.388,0.35443270206451416,43183,73148601,19306,-0.35350149869918823,-0.6120237112045288,0.6122430562973022,73148630
20-May-2020 13:16:11.388,0.35441136360168457,43183,73148601,19306,-0.35347962379455566,-0.6120378971099854,0.6122539043426514,73148631
20-May-2020 13:16:12.388,0.3543857932090759,43183,73148633,19300,-0.35345762968063354,-0.6120543479919434,0.6122651100158691,73148632
20-May-2020 13:16:13.388,0.35436171293258667,43183,73148633,19300,-0.35343533754348755,-0.6120659112930298,0.6122802495956421,73148633
20-May-2020 13:16:14.388,0.35434097051620483,43183,73148633,19300,-0.3534075617790222,-0.6120795011520386,0.6122944355010986,73148634
20-May-2020 13:16:15.388,0.35431772470474243,43183,73148633,19300,-0.3533906936645508,-0.612091064453125,0.6123062372207642,73148635
20-May-2020 13:16:16.388,0.3542943596839905,43183,73148633,19300,-0.35336852073669434,-0.6121041774749756,0.6123191118240356,73148636
20-May-2020 13:16:17.388,0.3542745113372803,43183,73148633,19300,-0.35334187746047974,-0.6121190786361694,0.6123313903808594,73148637
20-May-2020 13:16:18.388,0.3542511463165283,43215,73148633,19300,-0.3533199429512024,-0.6121299266815186,0.6123467683792114,73148638
20-May-2020 13:16:19.388,0.35422831773757935,43215,73148633,19300,-0.35329800844192505,-0.6121429204940796,0.6123596429824829,73148639
20-May-2020 13:16:20.388,0.35420864820480347,43215,73148633,19300,-0.35327255725860596,-0.6121574640274048,0.6123712062835693,73148640
20-May-2020 13:16:21.388,0.35418617725372314,43215,73148633,19300,-0.3532556891441345,-0.6121662855148315,0.6123853921890259,73148641
20-May-2020 13:16:22.388,0.3541622757911682,43215,73148633,19300,-0.3532331585884094,-0.6121782064437866,0.612399697303772,73148642
20-May-2020 13:16:23.388,0.3541431427001953,43215,73148633,19300,-0.35321056842803955,-0.6121934652328491,0.6124087572097778,73148643
20-May-2020 13:16:24.388,0.35411661863327026,43215,73148633,19300,-0.3531893491744995,-0.6122115850448608,0.6124184131622314,73148644
20-May-2020 13:16:25.388,0.3540939688682556,43215,73148633,19300,-0.3531690835952759,-0.612221360206604,0.6124329566955566,73148645
20-May-2020 13:16:26.388,0.3540751338005066,43215,73148633,19300,-0.3531433939933777,-0.6122348308563232,0.6124452352523804,73148646
20-May-2020 13:16:27.388,0.35405057668685913,43215,73148633,19300,-0.35312211513519287,-0.6122504472732544,0.612456202507019,73148647
20-May-2020 13:16:28.388,0.3540225028991699,43215,73148633,19300,-0.3531009554862976,-0.6122654676437378,0.6124695539474487,73148648
20-May-2020 13:16:29.388,0.3540038466453552,43215,73148633,19300,-0.35307323932647705,-0.6122772693634033,0.6124846935272217,73148649
20-May-2020 13:16:30.388,0.353984534740448,43215,73148633,19300,-0.3530503511428833,-0.6122869253158569,0.6124993562698364,73148650
20-May-2020 13:16:31.388,0.3539586067199707,43215,73148633,19300,-0.35303235054016113,-0.612301230430603,0.6125103235244751,73148651
20-May-2020 13:16:32.388,0.3539379835128784,43215,73148633,19300,-0.353007972240448,-0.6123151779174805,0.6125222444534302,73148652
20-May-2020 13:16:33.388,0.35391896963119507,43215,73148633,19300,-0.3529873490333557,-0.6123243570327759,0.6125361919403076,73148653
20-May-2020 13:16:34.388,0.3538966178894043,43215,73148633,19300,-0.3529677987098694,-0.6123354434967041,0.6125493049621582,73148654
20-May-2020 13:16:35.388,0.3538755774497986,43215,73148633,19300,-0.35294800996780396,-0.6123499870300293,0.6125584840774536,73148655
20-May-2020 13:16:36.388,0.3538535237312317,43215,73148633,19300,-0.3529248833656311,-0.6123635768890381,0.6125708818435669,73148656
20-May-2020 13:16:37.388,0.3538258671760559,43215,73148633,19300,-0.35290104150772095,-0.6123762130737305,0.6125876903533936,73148657
20-May-2020 13:16:38.388,0.3538045287132263,43215,73148633,19300,-0.35287582874298096,-0.6123908758163452,0.6125998497009277,73148658
20-May-2020 13:16:39.388,0.35378217697143555,43215,73148633,19300,-0.3528516888618469,-0.6124072074890137,0.6126104593276978,73148659
20-May-2020 13:16:40.388,0.35375654697418213,43215,73148633,19300,-0.35283011198043823,-0.6124202013015747,0.6126246452331543,73148660
20-May-2020 13:16:41.388,0.3537347912788391,43215,73148633,19300,-0.3528059720993042,-0.6124314069747925,0.6126400232315063,73148661
20-May-2020 13:16:42.388,0.35371512174606323,43215,73148633,19300,-0.35278332233428955,-0.612444281578064,0.6126517057418823,73148662
20-May-2020 13:16:43.388,0.3536916971206665,43215,73148633,19300,-0.35276609659194946,-0.6124575138092041,0.6126619577407837,73148663
20-May-2020 13:16:44.388,0.3536683917045593,43215,73148665,19300,-0.35274606943130493,-0.6124683618545532,0.6126761436462402,73148664
20-May-2020 13:16:45.388,0.35364973545074463,43215,73148665,19300,-0.3527225852012634,-0.6124774217605591,0.6126914024353027,73148665
20-May-2020 13:16:46.388,0.35362786054611206,43215,73148665,19300,-0.35270148515701294,-0.6124902963638306,0.6127029657363892,73148666
20-May-2020 13:16:47.388,0.35360342264175415,43215,73148665,19300,-0.3526802062988281,-0.6125057935714722,0.6127139329910278,73148667
20-May-2020 13:16:48.388,0.35358208417892456,43215,73148665,19300,-0.3526532053947449,-0.612520694732666,0.6127269268035889,73148668
20-May-2020 13:16:49.388,0.3535614609718323,43215,73148665,19300,-0.3526310920715332,-0.6125301122665405,0.6127421855926514,73148669
20-May-2020 13:16:50.388,0.3535381555557251,43247,73148665,19300,-0.3526104688644409,-0.6125456094741821,0.6127520799636841,73148670
20-May-2020 13:16:51.388,0.35351336002349854,43247,73148665,19300,-0.35258591175079346,-0.612562894821167,0.6127632856369019,73148671
20-May-2020 13:16:52.388,0.35349148511886597,43247,73148665,19300,-0.352563738822937,-0.6125732660293579,0.6127783060073853,73148672
20-May-2020 13:16:53.388,0.35346847772598267,43247,73148665,19300,-0.35254043340682983,-0.6125848293304443,0.6127933263778687,73148673
20-May-2020 13:16:54.388,0.3534453511238098,43247,73148665,19300,-0.35251832008361816,-0.6125991344451904,0.6128051280975342,73148674
20-May-2020 13:16:55.388,0.35342472791671753,43247,73148665,19300,-0.35250091552734375,-0.6126112937927246,0.6128149032592773,73148675
20-May-2020 13:16:56.388,0.35340219736099243,43247,73148665,19300,-0.35247623920440674,-0.6126232147216797,0.6128298044204712,73148676
20-May-2020 13:16:57.388,0.3533802032470703,43247,73148665,19300,-0.35245221853256226,-0.6126346588134766,0.6128454208374023,73148677
20-May-2020 13:16:58.388,0.35336053371429443,43247,73148665,19300,-0.352433979511261,-0.6126465797424316,0.6128548383712769,73148678
20-May-2020 13:16:59.388,0.35333746671676636,43247,73148665,19300,-0.352411150932312,-0.6126618385314941,0.6128659248352051,73148679
20-May-2020 13:17:00.388,0.3533139228820801,43247,73148665,19300,-0.35238778591156006,-0.6126739978790283,0.6128809452056885,73148680
20-May-2020 13:17:01.388,0.3532904386520386,43247,73148665,19300,-0.3523624539375305,-0.6126861572265625,0.6128968000411987,73148681
20-May-2020 13:17:02.388,0.3532674312591553,43247,73148665,19300,-0.35234081745147705,-0.6127017736434937,0.6129069328308105,73148682
20-May-2020 13:17:03.388,0.35324448347091675,43247,73148665,19300,-0.35232025384902954,-0.612716555595398,0.6129173040390015,73148683
20-May-2020 13:17:04.388,0.3532228469848633,43247,73148665,19300,-0.35229718685150146,-0.6127268075942993,0.612932562828064,73148684
20-May-2020 13:17:05.388,0.3532012701034546,43247,73148665,19300,-0.3522747755050659,-0.612740159034729,0.6129449605941772,73148685
20-May-2020 13:17:06.388,0.3531801700592041,43247,73148665,19300,-0.35225123167037964,-0.6127548217773438,0.6129558086395264,73148686
20-May-2020 13:17:07.388,0.35315561294555664,43247,73148665,19300,-0.3522343635559082,-0.6127671003341675,0.6129674911499023,73148687
20-May-2020 13:17:08.388,0.3531336188316345,43247,73148665,19300,-0.35220658779144287,-0.6127785444259644,0.6129846572875977,73148688
20-May-2020 13:17:09.388,0.35311198234558105,43247,73148665,19300,-0.352181077003479,-0.6127898693084717,0.6130003929138184,73148689
20-May-2020 13:17:10.388,0.35308772325515747,43247,73148665,19300,-0.3521634340286255,-0.6128051280975342,0.6130092144012451,73148690
20-May-2020 13:17:11.388,0.35306626558303833,43247,73148665,19300,-0.3521411418914795,-0.6128180027008057,0.6130216121673584,73148691
20-May-2020 13:17:12.388,0.3530460596084595,43247,73148665,19300,-0.35211414098739624,-0.6128302812576294,0.6130361557006836,73148692
20-May-2020 13:17:13.388,0.35302239656448364,43247,73148665,19300,-0.352095365524292,-0.6128414869308472,0.6130492687225342,73148693
20-May-2020 13:17:14.388,0.35299843549728394,43247,73148665,19300,-0.35207486152648926,-0.6128568649291992,0.6130598783493042,73148694
20-May-2020 13:17:15.388,0.3529766798019409,43247,73148665,19300,-0.35204893350601196,-0.6128726005554199,0.6130715608596802,73148695
20-May-2020 13:17:16.388,0.3529539108276367,43247,73148697,19300,-0.35202574729919434,-0.6128815412521362,0.613088846206665,73148696
20-May-2020 13:17:17.388,0.3529318571090698,43247,73148697,19300,-0.3520039916038513,-0.6128941774368286,0.6131013631820679,73148697
20-May-2020 13:17:18.388,0.3529101610183716,43247,73148697,19300,-0.3519796133041382,-0.6129108667373657,0.613111138343811,73148698
20-May-2020 13:17:19.388,0.35288673639297485,43247,73148697,19300,-0.3519582152366638,-0.6129230260848999,0.6131248474121094,73148699
20-May-2020 13:17:20.388,0.35286498069763184,43247,73148697,19300,-0.35193854570388794,-0.6129302978515625,0.6131411790847778,73148700
20-May-2020 13:17:21.388,0.3528454303741455,43247,73148697,19300,-0.3519142270088196,-0.6129463911056519,0.6131503582000732,73148701
20-May-2020 13:17:22.388,0.3528224229812622,43279,73148697,19300,-0.3518940210342407,-0.6129611730575562,0.6131604909896851,73148702
20-May-2020 13:17:23.388,0.3527984619140625,43279,73148697,19300,-0.3518710136413574,-0.6129721403121948,0.6131763458251953,73148703
20-May-2020 13:17:24.388,0.3527781367301941,43279,73148697,19300,-0.3518446087837219,-0.6129837036132812,0.6131918430328369,73148704
20-May-2020 13:17:25.388,0.3527536988258362,43279,73148697,19300,-0.3518217206001282,-0.6129989624023438,0.6132036447525024,73148705
20-May-2020 13:17:26.388,0.35273057222366333,43279,73148697,19300,-0.3518037796020508,-0.613012433052063,0.6132138967514038,73148706
20-May-2020 13:17:27.388,0.3527076244354248,43279,73148697,19300,-0.3517764210700989,-0.6130273342132568,0.6132279634475708,73148707
20-May-2020 13:17:28.388,0.35268890857696533,43279,73148697,19300,-0.3517550826072693,-0.6130361557006836,0.6132419109344482,73148708
20-May-2020 13:17:29.388,0.352664589881897,43279,73148697,19300,-0.35173743963241577,-0.6130490303039551,0.6132533550262451,73148709
20-May-2020 13:17:30.388,0.3526417016983032,43279,73148697,19300,-0.35171645879745483,-0.6130656003952026,0.6132618188858032,73148710
20-May-2020 13:17:31.388,0.35262179374694824,43279,73148697,19300,-0.35169005393981934,-0.6130759716033936,0.6132781505584717,73148711
20-May-2020 13:17:32.388,0.35259711742401123,43279,73148697,19300,-0.3516683578491211,-0.6130869388580322,0.6132938861846924,73148712
20-May-2020 13:17:33.388,0.3525735139846802,43279,73148697,19300,-0.35164451599121094,-0.6131038665771484,0.6133042573928833,73148713
20-May-2020 13:17:34.388,0.35255342721939087,43279,73148697,19300,-0.35162073373794556,-0.613116979598999,0.6133164167404175,73148714
20-May-2020 13:17:35.388,0.3525293469429016,43279,73148697,19300,-0.3515976667404175,-0.6131280660629272,0.6133323907852173,73148715
20-May-2020 13:17:36.388,0.3525086045265198,43279,73148697,19300,-0.35157763957977295,-0.6131374835968018,0.6133463382720947,73148716
20-May-2020 13:17:37.388,0.3524842858314514,43279,73148697,19300,-0.35154974460601807,-0.6131569147109985,0.6133567094802856,73148717
20-May-2020 13:17:38.388,0.3524632453918457,43279,73148697,19300,-0.3515316843986511,-0.6131693124771118,0.6133670806884766,73148718
20-May-2020 13:17:39.388,0.3524399399757385,43279,73148697,19300,-0.3515108823776245,-0.6131778955459595,0.6133835315704346,73148719
20-May-2020 13:17:40.388,0.35241925716400146,43279,73148697,19300,-0.3514878749847412,-0.6131902933120728,0.613396167755127,73148720
20-May-2020 13:17:41.388,0.3523966073989868,43279,73148697,19300,-0.3514662981033325,-0.6132049560546875,0.6134070158004761,73148721
20-May-2020 13:17:42.388,0.352374792098999,43279,73148697,19300,-0.3514465093612671,-0.6132173538208008,0.6134185791015625,73148722
20-May-2020 13:17:43.388,0.35235369205474854,43279,73148697,19300,-0.35142213106155396,-0.613228440284729,0.6134335994720459,73148723
20-May-2020 13:17:44.388,0.35233157873153687,43279,73148697,19300,-0.35139793157577515,-0.613242506980896,0.6134461164474487,73148724
20-May-2020 13:17:45.388,0.3523063063621521,43279,73148697,19300,-0.35137587785720825,-0.6132583618164062,0.613457441329956,73148725
20-May-2020 13:17:46.388,0.3522823452949524,43279,73148697,19300,-0.351351261138916,-0.6132726669311523,0.6134706735610962,73148726
20-May-2020 13:17:47.388,0.3522605895996094,43279,73148697,19300,-0.35132741928100586,-0.6132819652557373,0.613487720489502,73148727
20-May-2020 13:17:48.388,0.35223937034606934,43279,73148729,19300,-0.35130566358566284,-0.6132944822311401,0.6134998798370361,73148728
20-May-2020 13:17:49.388,0.35221678018569946,43279,73148729,19300,-0.3512842655181885,-0.6133103370666504,0.6135092973709106,73148729
20-May-2020 13:17:50.388,0.35219496488571167,43279,73148729,19300,-0.35126304626464844,-0.6133217811584473,0.6135225296020508,73148730
20-May-2020 13:17:51.388,0.3521740436553955,43279,73148729,19300,-0.35124051570892334,-0.6133313179016113,0.6135379076004028,73148731
20-May-2020 13:17:52.388,0.35215550661087036,43279,73148729,19300,-0.3512212634086609,-0.6133434772491455,0.613547682762146,73148732
20-May-2020 13:17:53.388,0.3521316647529602,43279,73148729,19300,-0.35119831562042236,-0.613358736038208,0.6135590076446533,73148733
20-May-2020 13:17:54.388,0.3521082401275635,43311,73148729,19300,-0.3511761426925659,-0.6133716106414795,0.613572359085083,73148734
20-May-2020 13:17:55.388,0.3520864248275757,43311,73148729,19300,-0.35115039348602295,-0.613383412361145,0.6135877370834351,73148735
20-May-2020 13:17:56.388,0.3520609140396118,43311,73148729,19300,-0.35112708806991577,-0.613398551940918,0.6136007308959961,73148736
20-May-2020 13:17:57.388,0.3520374298095703,43311,73148729,19300,-0.3511035442352295,-0.6134138107299805,0.6136119365692139,73148737
20-May-2020 13:17:58.388,0.3520168662071228,43311,73148729,19300,-0.3510814309120178,-0.6134250164031982,0.6136252880096436,73148738
20-May-2020 13:17:59.388,0.3519976735115051,43311,73148729,19300,-0.3510623574256897,-0.6134331226348877,0.6136391162872314,73148739
20-May-2020 13:18:00.388,0.3519755005836487,43311,73148729,19300,-0.3510403037071228,-0.613446831703186,0.613650918006897,73148740
20-May-2020 13:18:01.388,0.35195106267929077,43311,73148729,19300,-0.3510177731513977,-0.6134622097015381,0.6136624813079834,73148741
20-May-2020 13:18:02.388,0.35192811489105225,43311,73148729,19300,-0.35099518299102783,-0.6134730577468872,0.6136775016784668,73148742
20-May-2020 13:18:03.388,0.3519067168235779,43311,73148729,19300,-0.3509731888771057,-0.6134840250015259,0.6136914491653442,73148743
20-May-2020 13:18:04.388,0.35188305377960205,43311,73148729,19300,-0.35094887018203735,-0.6135008335113525,0.6137022972106934,73148744
20-May-2020 13:18:05.388,0.3518591523170471,43311,73148729,19300,-0.350929856300354,-0.6135144233703613,0.6137133836746216,73148745
20-May-2020 13:18:06.388,0.35183846950531006,43311,73148729,19300,-0.3509044051170349,-0.6135246753692627,0.6137292385101318,73148746
20-May-2020 13:18:07.388,0.351818323135376,43311,73148729,19300,-0.3508797287940979,-0.6135379076004028,0.6137418746948242,73148747
20-May-2020 13:18:08.388,0.35179245471954346,43311,73148729,19300,-0.35085755586624146,-0.6135545969009399,0.6137527227401733,73148748
20-May-2020 13:18:09.388,0.3517707586288452,43311,73148729,19300,-0.35083532333374023,-0.6135678291320801,0.6137645244598389,73148749
20-May-2020 13:18:10.388,0.3517525792121887,43311,73148729,19300,-0.3508142828941345,-0.613574743270874,0.6137800216674805,73148750
20-May-2020 13:18:11.388,0.35172903537750244,43311,73148729,19300,-0.3507910966873169,-0.6135872602462769,0.6137944459915161,73148751
20-May-2020 13:18:12.388,0.3517071008682251,43311,73148729,19300,-0.35077106952667236,-0.6136014461517334,0.6138038635253906,73148752
20-May-2020 13:18:13.388,0.3516848683357239,43311,73148729,19300,-0.35074716806411743,-0.6136153936386108,0.6138162612915039,73148753
20-May-2020 13:18:14.388,0.3516629934310913,43311,73148729,19300,-0.3507261276245117,-0.6136249303817749,0.6138315200805664,73148754
20-May-2020 13:18:15.388,0.3516400456428528,43311,73148729,19300,-0.3507038950920105,-0.613638162612915,0.6138439178466797,73148755
20-May-2020 13:18:16.388,0.35161811113357544,43311,73148729,19300,-0.35068023204803467,-0.6136548519134521,0.6138534545898438,73148756
20-May-2020 13:18:17.388,0.35159242153167725,43311,73148729,19300,-0.35065680742263794,-0.6136687994003296,0.6138677597045898,73148757
20-May-2020 13:18:18.388,0.35157090425491333,43311,73148729,19300,-0.3506358861923218,-0.6136783361434937,0.6138825416564941,73148758
20-May-2020 13:18:19.388,0.351551353931427,43311,73148729,19300,-0.35061442852020264,-0.6136913299560547,0.6138927936553955,73148759
20-May-2020 13:18:20.388,0.3515244722366333,43311,73148761,19306,-0.3505899906158447,-0.6137099266052246,0.6139034032821655,73148760
20-May-2020 13:18:21.388,0.3515036106109619,43311,73148761,19306,-0.35056906938552856,-0.6137189865112305,0.6139183044433594,73148761
20-May-2020 13:18:22.388,0.3514847755432129,43311,73148761,19306,-0.35054540634155273,-0.6137278079986572,0.613933801651001,73148762
20-May-2020 13:18:23.388,0.35146188735961914,43311,73148761,19306,-0.3505238890647888,-0.6137412786483765,0.613945722579956,73148763
20-May-2020 13:18:24.388,0.3514387011528015,43311,73148761,19306,-0.35050302743911743,-0.6137558221817017,0.6139564514160156,73148764
20-May-2020 13:18:25.388,0.3514162302017212,43311,73148761,19306,-0.3504789471626282,-0.6137685775756836,0.613970160484314,73148765
20-May-2020 13:18:26.388,0.3513966202735901,43343,73148761,19306,-0.3504573702812195,-0.6137770414352417,0.6139853000640869,73148766
20-May-2020 13:18:27.388,0.3513737916946411,43343,73148761,19306,-0.350436806678772,-0.61379075050354,0.6139963865280151,73148767
20-May-2020 13:18:28.388,0.3513496518135071,43343,73148761,19306,-0.3504127860069275,-0.6138086318969727,0.6140061616897583,73148768
20-May-2020 13:18:29.388,0.3513290286064148,43343,73148761,19306,-0.3503928780555725,-0.6138168573379517,0.6140209436416626,73148769
20-May-2020 13:18:30.388,0.3513064980506897,43343,73148761,19306,-0.35036784410476685,-0.6138299703598022,0.6140352487564087,73148770
20-May-2020 13:18:31.388,0.35128313302993774,43343,73148761,19306,-0.3503437638282776,-0.6138472557067871,0.6140449047088623,73148771
20-May-2020 13:18:32.388,0.35125887393951416,43343,73148761,19306,-0.3503217101097107,-0.6138606071472168,0.614058256149292,73148772
20-May-2020 13:18:33.388,0.35123467445373535,43343,73148761,19306,-0.3503006100654602,-0.6138707399368286,0.6140738725662231,73148773
20-May-2020 13:18:34.388,0.35121679306030273,43343,73148761,19306,-0.35027438402175903,-0.6138820648193359,0.6140879392623901,73148774
20-May-2020 13:18:35.388,0.3511940836906433,43343,73148761,19306,-0.35025250911712646,-0.6138980388641357,0.6140974760055542,73148775
20-May-2020 13:18:36.388,0.35117053985595703,43343,73148761,19306,-0.3502346873283386,-0.613910436630249,0.614108681678772,73148776
20-May-2020 13:18:37.388,0.3511490225791931,43343,73148761,19306,-0.35021013021469116,-0.6139205694198608,0.6141248941421509,73148777
20-May-2020 13:18:38.388,0.35112708806991577,43343,73148761,19306,-0.3501863479614258,-0.6139330863952637,0.6141382455825806,73148778
20-May-2020 13:18:39.388,0.35110312700271606,43343,73148761,19306,-0.3501681685447693,-0.6139481067657471,0.614147424697876,73148779
20-May-2020 13:18:40.388,0.35108065605163574,43343,73148761,19306,-0.3501446843147278,-0.6139612197875977,0.6141605377197266,73148780
20-May-2020 13:18:41.388,0.35105884075164795,43343,73148761,19306,-0.35012197494506836,-0.6139720678329468,0.6141750812530518,73148781
20-May-2020 13:18:42.388,0.35103702545166016,43343,73148761,19306,-0.35009974241256714,-0.6139836311340332,0.6141887903213501,73148782
20-May-2020 13:18:43.388,0.3510132431983948,43343,73148761,19306,-0.35007649660110474,-0.6140007972717285,0.6141984462738037,73148783
20-May-2020 13:18:44.388,0.3509904146194458,43343,73148761,19306,-0.3500518798828125,-0.6140151023864746,0.6142113208770752,73148784
20-May-2020 13:18:45.388,0.35097014904022217,43343,73148761,19306,-0.35003113746643066,-0.6140227317810059,0.6142268180847168,73148785
20-May-2020 13:18:46.388,0.3509492874145508,43343,73148761,19306,-0.35000842809677124,-0.6140346527099609,0.6142398118972778,73148786
20-May-2020 13:18:47.388,0.3509264588356018,43343,73148761,19306,-0.3499850630760193,-0.614051342010498,0.614249587059021,73148787
20-May-2020 13:18:48.388,0.3509024381637573,43343,73148761,19306,-0.34996551275253296,-0.6140623092651367,0.6142634153366089,73148788
20-May-2020 13:18:49.388,0.35088300704956055,43343,73148761,19306,-0.349942147731781,-0.6140718460083008,0.6142783164978027,73148789
20-May-2020 13:18:50.388,0.3508601188659668,43343,73148761,19306,-0.3499155640602112,-0.6140878200531006,0.6142904758453369,73148790
20-May-2020 13:18:51.388,0.35083717107772827,43343,73148761,19306,-0.34989744424819946,-0.6141002178192139,0.6143015623092651,73148791
20-May-2020 13:18:52.388,0.3508129119873047,43343,73148793,19306,-0.34987515211105347,-0.6141149997711182,0.6143133640289307,73148792
20-May-2020 13:18:53.388,0.35079336166381836,43343,73148793,19306,-0.3498513102531433,-0.6141248941421509,0.6143282651901245,73148793
20-May-2020 13:18:54.388,0.3507710099220276,43343,73148793,19306,-0.3498292565345764,-0.6141380071640015,0.6143405437469482,73148794
20-May-2020 13:18:55.388,0.35074782371520996,43343,73148793,19306,-0.34981054067611694,-0.6141513586044312,0.6143511533737183,73148795
20-May-2020 13:18:56.388,0.3507254719734192,43343,73148793,19306,-0.349786639213562,-0.614162802696228,0.6143655776977539,73148796
20-May-2020 13:18:57.388,0.35070347785949707,43343,73148793,19306,-0.349761962890625,-0.6141749620437622,0.6143800020217896,73148797
20-May-2020 13:18:58.388,0.35068023204803467,43375,73148793,19306,-0.3497418761253357,-0.6141879558563232,0.6143920421600342,73148798
20-May-2020 13:18:59.388,0.35065633058547974,43375,73148793,19306,-0.3497171401977539,-0.614203691482544,0.6144039630889893,73148799
20-May-2020 13:19:00.388,0.35063421726226807,43375,73148793,19306,-0.34969282150268555,-0.6142148971557617,0.6144192218780518,73148800
20-May-2020 13:19:01.388,0.35061419010162354,43375,73148793,19306,-0.3496735095977783,-0.6142240762710571,0.6144325733184814,73148801
20-May-2020 13:19:02.388,0.3505896329879761,43375,73148793,19306,-0.3496493101119995,-0.6142405271530151,0.6144437789916992,73148802
20-May-2020 13:19:03.388,0.3505670428276062,43375,73148793,19306,-0.34962475299835205,-0.6142544746398926,0.6144568920135498,73148803
20-May-2020 13:19:04.389,0.35054540634155273,43375,73148793,19306,-0.34960508346557617,-0.6142653226852417,0.6144696474075317,73148804
20-May-2020 13:19:05.389,0.35052406787872314,43375,73148793,19306,-0.34958165884017944,-0.6142778396606445,0.6144825220108032,73148805
20-May-2020 13:19:06.389,0.3505009412765503,43375,73148793,19306,-0.34955769777297974,-0.6142922639846802,0.6144949197769165,73148806
20-May-2020 13:19:07.389,0.35047751665115356,43375,73148793,19306,-0.3495384454727173,-0.614304780960083,0.6145068407058716,73148807
20-May-2020 13:19:08.389,0.3504570722579956,43375,73148793,19306,-0.3495156168937683,-0.6143168210983276,0.6145192384719849,73148808
20-May-2020 13:19:09.389,0.3504345417022705,43375,73148793,19306,-0.3494906425476074,-0.6143300533294678,0.6145333051681519,73148809
20-May-2020 13:19:10.389,0.35041141510009766,43375,73148793,19306,-0.34947025775909424,-0.6143425703048706,0.6145453453063965,73148810
20-May-2020 13:19:11.389,0.3503872752189636,43375,73148793,19306,-0.349448025226593,-0.6143567562103271,0.6145576238632202,73148811
20-May-2020 13:19:12.389,0.35036706924438477,43375,73148793,19306,-0.3494231700897217,-0.6143672466278076,0.6145730018615723,73148812
20-May-2020 13:19:13.389,0.3503444194793701,43375,73148793,19306,-0.3494011163711548,-0.6143785715103149,0.614586591720581,73148813
20-May-2020 13:19:14.389,0.350318968296051,43375,73148793,19306,-0.3493780493736267,-0.6143949031829834,0.6145981550216675,73148814
20-May-2020 13:19:15.389,0.3502975106239319,43375,73148793,19306,-0.34935611486434937,-0.614406943321228,0.6146109104156494,73148815
20-May-2020 13:19:16.389,0.3502783179283142,43375,73148793,19306,-0.34933602809906006,-0.6144167184829712,0.6146233081817627,73148816
20-May-2020 13:19:17.389,0.35025572776794434,43375,73148793,19306,-0.34931331872940063,-0.6144298315048218,0.6146359443664551,73148817
20-May-2020 13:19:18.389,0.3502299189567566,43375,73148793,19306,-0.3492918610572815,-0.6144459247589111,0.6146469116210938,73148818
20-May-2020 13:19:19.389,0.3502068519592285,43375,73148793,19306,-0.34926527738571167,-0.614459753036499,0.614661455154419,73148819
20-May-2020 13:19:20.389,0.3501856327056885,43375,73148793,19306,-0.3492428660392761,-0.6144692897796631,0.614676833152771,73148820
20-May-2020 13:19:21.389,0.35016196966171265,43375,73148793,19306,-0.34922003746032715,-0.6144833564758301,0.6146891117095947,73148821
20-May-2020 13:19:22.389,0.35014140605926514,43375,73148793,19306,-0.34919923543930054,-0.6144976615905762,0.6146982908248901,73148822
20-May-2020 13:19:23.389,0.3501204252243042,43375,73148793,19306,-0.34917622804641724,-0.6145097017288208,0.6147114038467407,73148823
20-May-2020 13:19:24.389,0.3500995635986328,43375,73148825,19306,-0.34915703535079956,-0.6145180463790894,0.6147258281707764,73148824
20-May-2020 13:19:25.389,0.35007864236831665,43375,73148825,19306,-0.3491353988647461,-0.6145309209823608,0.6147365570068359,73148825
20-May-2020 13:19:26.389,0.3500559329986572,43375,73148825,19306,-0.34911060333251953,-0.6145471334457397,0.6147478818893433,73148826
20-May-2020 13:19:27.389,0.3500295877456665,43375,73148825,19306,-0.34909361600875854,-0.6145576238632202,0.6147617101669312,73148827
20-May-2020 13:19:28.389,0.3500050902366638,43375,73148825,19306,-0.349062442779541,-0.6145738363265991,0.6147772073745728,73148828
20-May-2020 13:19:29.389,0.34998422861099243,43375,73148825,19306,-0.34903836250305176,-0.6145877838134766,0.6147887706756592,73148829
20-May-2020 13:19:30.389,0.34995710849761963,43407,73148825,19306,-0.3490171432495117,-0.6146012544631958,0.6148031949996948,73148830
20-May-2020 13:19:31.389,0.3499382734298706,43407,73148825,19306,-0.34899598360061646,-0.6146100759506226,0.6148167848587036,73148831
20-May-2020 13:19:32.389,0.3499184250831604,43407,73148825,19306,-0.34897077083587646,-0.6146230697631836,0.614829421043396,73148832
20-May-2020 13:19:33.389,0.349894642829895,43407,73148825,19306,-0.34895187616348267,-0.6146358251571655,0.6148409843444824,73148833
20-May-2020 13:19:34.389,0.34987080097198486,43407,73148825,19306,-0.3489322066307068,-0.6146471500396729,0.6148543357849121,73148834
20-May-2020 13:19:35.389,0.349850594997406,43407,73148825,19306,-0.3489072918891907,-0.614659309387207,0.6148678064346313,73148835
20-May-2020 13:19:36.389,0.3498297929763794,43407,73148825,19306,-0.3488858938217163,-0.614670991897583,0.6148803234100342,73148836
20-May-2020 13:19:37.389,0.3498048186302185,43407,73148825,19306,-0.34886592626571655,-0.6146854162216187,0.6148914098739624,73148837
20-May-2020 13:19:38.389,0.34978461265563965,43407,73148825,19306,-0.34884005784988403,-0.6147000789642334,0.6149029731750488,73148838
20-May-2020 13:19:39.389,0.349761962890625,43407,73148825,19306,-0.3488169312477112,-0.6147111654281616,0.6149178743362427,73148839
20-May-2020 13:19:40.389,0.3497377634048462,43407,73148825,19306,-0.3487963080406189,-0.6147247552871704,0.6149296760559082,73148840
20-May-2020 13:19:41.389,0.34971755743026733,43407,73148825,19306,-0.34877240657806396,-0.6147379875183105,0.6149414777755737,73148841
20-May-2020 13:19:42.389,0.34969258308410645,43407,73148825,19306,-0.34875041246414185,-0.6147521734237671,0.6149539947509766,73148842
20-May-2020 13:19:43.389,0.3496704697608948,43407,73148825,19306,-0.3487285375595093,-0.6147629022598267,0.6149681806564331,73148843
20-May-2020 13:19:44.389,0.3496483564376831,43407,73148825,19306,-0.34870344400405884,-0.614776611328125,0.6149815320968628,73148844
20-May-2020 13:19:45.389,0.34962499141693115,43407,73148825,19306,-0.34868013858795166,-0.6147909164428711,0.614993691444397,73148845
20-May-2020 13:19:46.389,0.3496013879776001,43407,73148825,19306,-0.3486584424972534,-0.614803671836853,0.615006685256958,73148846
20-May-2020 13:19:47.389,0.34957969188690186,43407,73148825,19306,-0.34863561391830444,-0.6148146390914917,0.6150211095809937,73148847
20-May-2020 13:19:48.389,0.3495590090751648,43407,73148825,19306,-0.34861189126968384,-0.6148291826248169,0.615031361579895,73148848
20-May-2020 13:19:49.389,0.34953904151916504,43407,73148825,19306,-0.34859585762023926,-0.6148390769958496,0.615041971206665,73148849
20-May-2020 13:19:50.389,0.3495138883590698,43407,73148825,19306,-0.3485736846923828,-0.6148504018783569,0.6150577068328857,73148850
20-May-2020 13:19:51.389,0.34949374198913574,43407,73148825,19306,-0.3485473394393921,-0.6148644685745239,0.615070104598999,73148851
20-May-2020 13:19:52.389,0.3494700789451599,43407,73148825,19306,-0.34852761030197144,-0.6148746013641357,0.6150845289230347,73148852
20-May-2020 13:19:53.389,0.3494459390640259,43407,73148825,19306,-0.34850454330444336,-0.6148908138275146,0.6150950193405151,73148853
20-May-2020 13:19:54.389,0.3494248390197754,43407,73148825,19306,-0.3484839200973511,-0.6149023771286011,0.6151071786880493,73148854
20-May-2020 13:19:55.389,0.3494020104408264,43407,73148825,19306,-0.3484587073326111,-0.6149150133132935,0.6151217222213745,73148855
20-May-2020 13:19:56.389,0.3493776321411133,43407,73148857,19306,-0.3484324812889099,-0.6149293184280396,0.6151362657546997,73148856
20-May-2020 13:19:57.389,0.34935522079467773,43407,73148857,19306,-0.3484131693840027,-0.6149423122406006,0.6151465177536011,73148857
20-May-2020 13:19:58.389,0.34933239221572876,43407,73148857,19306,-0.3483883738517761,-0.614954948425293,0.6151609420776367,73148858
20-May-2020 13:19:59.389,0.3493120074272156,43407,73148857,19306,-0.3483668565750122,-0.6149659156799316,0.6151739358901978,73148859
20-May-2020 13:20:00.389,0.34928977489471436,43407,73148857,19306,-0.3483455777168274,-0.6149793863296509,0.6151852607727051,73148860
20-May-2020 13:20:01.389,0.349267840385437,43407,73148857,19306,-0.34832459688186646,-0.6149922609329224,0.6151965856552124,73148861
20-May-2020 13:20:02.389,0.34924763441085815,43439,73148857,19306,-0.34830236434936523,-0.6150034666061401,0.6152093410491943,73148862
20-May-2020 13:20:03.389,0.3492268919944763,43439,73148857,19306,-0.34827864170074463,-0.6150150299072266,0.6152230501174927,73148863
20-May-2020 13:20:04.389,0.3492046594619751,43439,73148857,19306,-0.3482587933540344,-0.6150273084640503,0.6152347326278687,73148864
20-May-2020 13:20:05.389,0.34917813539505005,43439,73148857,19306,-0.3482362627983093,-0.6150424480438232,0.6152474880218506,73148865
20-May-2020 13:20:06.389,0.349153995513916,43439,73148857,19306,-0.3482123613357544,-0.6150553226470947,0.6152619123458862,73148866
20-May-2020 13:20:07.389,0.34913092851638794,43439,73148857,19306,-0.3481835722923279,-0.6150698661804199,0.615276575088501,73148867
20-May-2020 13:20:08.389,0.3491102457046509,43439,73148857,19306,-0.3481636047363281,-0.6150829792022705,0.6152865886688232,73148868
20-May-2020 13:20:09.389,0.34908628463745117,43439,73148857,19306,-0.3481403589248657,-0.615095853805542,0.6153005361557007,73148869
20-May-2020 13:20:10.389,0.3490631580352783,43439,73148857,19306,-0.34812092781066895,-0.6151076555252075,0.6153126955032349,73148870
20-May-2020 13:20:11.389,0.349048376083374,43439,73148857,19306,-0.3480989933013916,-0.6151171922683716,0.6153240203857422,73148871
20-May-2020 13:20:12.389,0.34902244806289673,43439,73148857,19306,-0.3480761647224426,-0.6151319742202759,0.6153368949890137,73148872
20-May-2020 13:20:13.389,0.3489975333213806,43439,73148857,19306,-0.34805816411972046,-0.6151434183120728,0.615349531173706,73148873
20-May-2020 13:20:14.389,0.348976194858551,43439,73148857,19306,-0.3480307459831238,-0.6151580810546875,0.6153625249862671,73148874
20-May-2020 13:20:15.389,0.3489534258842468,43439,73148857,19306,-0.34800565242767334,-0.6151720285415649,0.6153757572174072,73148875
20-May-2020 13:20:16.389,0.3489306569099426,43439,73148857,19306,-0.34798723459243774,-0.6151825189590454,0.6153887510299683,73148876
20-May-2020 13:20:17.389,0.3489103317260742,43439,73148857,19306,-0.34796446561813354,-0.6151946783065796,0.6154006719589233,73148877
20-May-2020 13:20:18.389,0.3488880395889282,43439,73148857,19306,-0.3479405641555786,-0.6152085065841675,0.6154131889343262,73148878
20-May-2020 13:20:19.389,0.3488660454750061,43439,73148857,19306,-0.34792107343673706,-0.615218997001648,0.6154263019561768,73148879
20-May-2020 13:20:20.389,0.3488428592681885,43439,73148857,19306,-0.3478996157646179,-0.6152324676513672,0.6154378652572632,73148880
20-May-2020 13:20:21.389,0.3488197326660156,43439,73148857,19306,-0.3478744626045227,-0.6152461767196655,0.6154515743255615,73148881
20-May-2020 13:20:22.389,0.34879785776138306,43439,73148857,19306,-0.34785735607147217,-0.61525559425354,0.6154642105102539,73148882
20-May-2020 13:20:23.389,0.34877389669418335,43439,73148857,19306,-0.3478269577026367,-0.6152716875076294,0.6154788732528687,73148883
20-May-2020 13:20:24.389,0.3487504720687866,43439,73148857,19306,-0.34780293703079224,-0.6152869462966919,0.6154904365539551,73148884
20-May-2020 13:20:25.389,0.34872615337371826,43439,73148857,19306,-0.3477834463119507,-0.6152993440628052,0.6155029535293579,73148885
20-May-2020 13:20:26.389,0.34870874881744385,43439,73148857,19306,-0.347758948802948,-0.6153116226196289,0.6155142784118652,73148886
20-May-2020 13:20:27.389,0.3486862778663635,43439,73148857,19306,-0.3477374315261841,-0.6153231859207153,0.6155275106430054,73148887
20-May-2020 13:20:28.389,0.34866249561309814,43439,73148889,19300,-0.3477180600166321,-0.6153364181518555,0.6155388355255127,73148888
20-May-2020 13:20:29.389,0.34864097833633423,43439,73148889,19300,-0.34769678115844727,-0.6153486967086792,0.6155507564544678,73148889
20-May-2020 13:20:30.389,0.3486206531524658,43439,73148889,19300,-0.3476718068122864,-0.6153604984283447,0.6155647039413452,73148890
20-May-2020 13:20:31.389,0.34859800338745117,43439,73148889,19300,-0.347650945186615,-0.6153713464736938,0.6155784130096436,73148891
20-May-2020 13:20:32.389,0.3485749363899231,43439,73148889,19300,-0.3476294279098511,-0.615385890007019,0.6155890226364136,73148892
20-May-2020 13:20:33.389,0.3485558032989502,43439,73148889,19300,-0.34760504961013794,-0.6153991222381592,0.6156005859375,73148893
20-May-2020 13:20:34.389,0.34853053092956543,43471,73148889,19300,-0.3475814461708069,-0.6154109239578247,0.6156164407730103,73148894
20-May-2020 13:20:35.389,0.34850651025772095,43471,73148889,19300,-0.34755992889404297,-0.615424394607544,0.6156286001205444,73148895
20-May-2020 13:20:36.389,0.34848296642303467,43471,73148889,19300,-0.34753483533859253,-0.6154379844665527,0.6156421899795532,73148896
20-May-2020 13:20:37.389,0.34845930337905884,43471,73148889,19300,-0.3475137948989868,-0.6154506206512451,0.6156551837921143,73148897
20-May-2020 13:20:38.389,0.34843742847442627,43471,73148889,19300,-0.3474915027618408,-0.6154626607894897,0.6156679391860962,73148898
20-May-2020 13:20:39.389,0.3484174609184265,43471,73148889,19300,-0.34747135639190674,-0.6154742240905762,0.6156790256500244,73148899
20-May-2020 13:20:40.389,0.34839439392089844,43471,73148889,19300,-0.3474501371383667,-0.615487813949585,0.6156905889511108,73148900
20-May-2020 13:20:41.389,0.3483709692955017,43471,73148889,19300,-0.347429096698761,-0.6155004501342773,0.6157029867172241,73148901
20-May-2020 13:20:42.389,0.3483503460884094,43471,73148889,19300,-0.34740298986434937,-0.6155136823654175,0.6157163381576538,73148902
20-May-2020 13:20:43.389,0.3483254313468933,43471,73148889,19300,-0.3473817706108093,-0.6155253648757935,0.6157307624816895,73148903
20-May-2020 13:20:44.389,0.34830111265182495,43471,73148889,19300,-0.3473584055900574,-0.6155383586883545,0.615744948387146,73148904
20-May-2020 13:20:45.389,0.3482813835144043,43471,73148889,19300,-0.3473318815231323,-0.6155511140823364,0.6157578229904175,73148905
20-May-2020 13:20:46.389,0.34825849533081055,43471,73148889,19300,-0.34731096029281616,-0.6155633926391602,0.6157703399658203,73148906
20-May-2020 13:20:47.389,0.3482356071472168,43471,73148889,19300,-0.3472883701324463,-0.6155763864517212,0.6157832145690918,73148907
20-May-2020 13:20:48.389,0.34821462631225586,43471,73148889,19300,-0.34726446866989136,-0.6155911684036255,0.6157938241958618,73148908
20-May-2020 13:20:49.389,0.3481929898262024,43471,73148889,19300,-0.3472474217414856,-0.6156014204025269,0.6158055067062378,73148909
20-May-2020 13:20:50.389,0.3481716513633728,43471,73148889,19300,-0.34722423553466797,-0.615613579750061,0.6158183813095093,73148910
20-May-2020 13:20:51.389,0.3481491804122925,43471,73148889,19300,-0.3472045660018921,-0.6156255006790161,0.6158304214477539,73148911
20-May-2020 13:20:52.389,0.34812402725219727,43471,73148889,19300,-0.34717994928359985,-0.6156394481658936,0.6158443689346313,73148912
20-May-2020 13:20:53.389,0.34810197353363037,43471,73148889,19300,-0.3471587300300598,-0.6156506538391113,0.6158578395843506,73148913
20-May-2020 13:20:54.389,0.34808123111724854,43471,73148889,19300,-0.34713298082351685,-0.615662693977356,0.6158720254898071,73148914
20-May-2020 13:20:55.389,0.34805816411972046,43471,73148889,19300,-0.34710967540740967,-0.615676999092102,0.6158835887908936,73148915
20-May-2020 13:20:56.389,0.34803593158721924,43471,73148889,19300,-0.34708642959594727,-0.6156884431838989,0.6158982515335083,73148916
20-May-2020 13:20:57.389,0.34801459312438965,43471,73148889,19300,-0.347062349319458,-0.6157017946243286,0.6159099340438843,73148917
20-May-2020 13:20:58.389,0.3479936718940735,43471,73148889,19300,-0.3470441699028015,-0.6157116889953613,0.6159224510192871,73148918
20-May-2020 13:20:59.389,0.34796804189682007,43471,73148889,19300,-0.3470214009284973,-0.6157262325286865,0.615935206413269,73148919
20-May-2020 13:21:00.389,0.3479474186897278,43471,73148921,19306,-0.34699779748916626,-0.6157400608062744,0.6159460544586182,73148920
20-May-2020 13:21:01.389,0.34792470932006836,43471,73148921,19306,-0.3469751477241516,-0.6157538890838623,0.6159578561782837,73148921
20-May-2020 13:21:02.389,0.3479025363922119,43471,73148921,19306,-0.3469562530517578,-0.615763783454895,0.6159710884094238,73148922
20-May-2020 13:21:03.389,0.34787917137145996,43471,73148921,19306,-0.346932590007782,-0.6157784461975098,0.6159831285476685,73148923
20-May-2020 13:21:04.389,0.34785735607147217,43471,73148921,19306,-0.3469107151031494,-0.615790843963623,0.6159956455230713,73148924
20-May-2020 13:21:05.389,0.34783637523651123,43471,73148921,19306,-0.3468865752220154,-0.6158018112182617,0.6160098314285278,73148925
20-May-2020 13:21:06.389,0.3478124737739563,43503,73148921,19306,-0.34686189889907837,-0.615815281867981,0.6160236597061157,73148926
20-May-2020 13:21:07.389,0.3477884531021118,43503,73148921,19306,-0.34683793783187866,-0.6158280372619629,0.6160382032394409,73148927
20-May-2020 13:21:08.389,0.34776681661605835,43503,73148921,19306,-0.34681618213653564,-0.6158413887023926,0.6160494089126587,73148928
20-May-2020 13:21:09.389,0.34774500131607056,43503,73148921,19306,-0.34679317474365234,-0.6158533096313477,0.6160625219345093,73148929
20-May-2020 13:21:10.389,0.34772229194641113,43503,73148921,19306,-0.346770703792572,-0.6158666610717773,0.616074800491333,73148930
20-May-2020 13:21:11.389,0.34770143032073975,43503,73148921,19306,-0.34675133228302,-0.6158773899078369,0.6160867214202881,73148931
20-May-2020 13:21:12.389,0.3476782441139221,43503,73148921,19306,-0.3467288017272949,-0.615891695022583,0.6160978078842163,73148932
20-May-2020 13:21:13.389,0.3476584553718567,43503,73148921,19306,-0.3467046618461609,-0.6159036159515381,0.6161108016967773,73148933
20-May-2020 13:21:14.389,0.34763258695602417,43503,73148921,19306,-0.34668123722076416,-0.6159176826477051,0.6161246299743652,73148934
20-May-2020 13:21:15.389,0.34761130809783936,43503,73148921,19306,-0.3466604948043823,-0.6159306764602661,0.6161352396011353,73148935
20-May-2020 13:21:16.389,0.3475880026817322,43503,73148921,19306,-0.34663742780685425,-0.615943193435669,0.6161489486694336,73148936
20-May-2020 13:21:17.389,0.3475656509399414,43503,73148921,19306,-0.3466137647628784,-0.6159555912017822,0.6161624193191528,73148937
20-May-2020 13:21:18.389,0.34754395484924316,43503,73148921,19306,-0.3465917110443115,-0.615967869758606,0.6161746978759766,73148938
20-May-2020 13:21:19.389,0.34752047061920166,43503,73148921,19306,-0.34656620025634766,-0.615983247756958,0.6161870956420898,73148939
20-May-2020 13:21:20.389,0.3474988341331482,43503,73148921,19306,-0.34654366970062256,-0.6159954071044922,0.6161994934082031,73148940
20-May-2020 13:21:21.389,0.34747689962387085,43503,73148921,19306,-0.3465230464935303,-0.6160057783126831,0.6162132024765015,73148941
20-May-2020 13:21:22.389,0.347453773021698,43503,73148921,19306,-0.3465033173561096,-0.6160182952880859,0.6162248849868774,73148942
20-May-2020 13:21:23.389,0.34743207693099976,43503,73148921,19306,-0.3464800715446472,-0.6160310506820679,0.6162374019622803,73148943
20-May-2020 13:21:24.389,0.3474099040031433,43503,73148921,19306,-0.3464565873146057,-0.6160451173782349,0.6162492036819458,73148944
20-May-2020 13:21:25.389,0.34738755226135254,43503,73148921,19306,-0.34643757343292236,-0.6160558462142944,0.6162617206573486,73148945
20-May-2020 13:21:26.389,0.3473643660545349,43503,73148921,19306,-0.34641385078430176,-0.6160701513290405,0.6162737607955933,73148946
20-May-2020 13:21:27.389,0.34734290838241577,43503,73148921,19306,-0.34638911485671997,-0.6160848140716553,0.6162852048873901,73148947
20-May-2020 13:21:28.389,0.3473203182220459,43503,73148921,19306,-0.34636473655700684,-0.6160962581634521,0.6162999868392944,73148948
20-May-2020 13:21:29.389,0.34729599952697754,43503,73148921,19306,-0.34634310007095337,-0.6161075830459595,0.6163146495819092,73148949
20-May-2020 13:21:30.389,0.34727227687835693,43503,73148921,19306,-0.3463200330734253,-0.6161209344863892,0.6163276433944702,73148950
20-May-2020 13:21:31.389,0.34724855422973633,43503,73148921,19306,-0.34629422426223755,-0.6161372661590576,0.6163392066955566,73148951
20-May-2020 13:21:32.389,0.3472254276275635,43503,73148953,19306,-0.34627455472946167,-0.6161482334136963,0.6163523197174072,73148952
20-May-2020 13:21:33.389,0.3472062945365906,43503,73148953,19306,-0.34625303745269775,-0.6161586046218872,0.6163648366928101,73148953
20-May-2020 13:21:34.389,0.3471842408180237,43503,73148953,19306,-0.34623193740844727,-0.6161720752716064,0.6163756847381592,73148954
20-May-2020 13:21:35.389,0.3471605181694031,43503,73148953,19306,-0.34620994329452515,-0.6161854267120361,0.616388201713562,73148955
20-May-2020 13:21:36.389,0.34714019298553467,43503,73148953,19306,-0.34618717432022095,-0.6161973476409912,0.6164002418518066,73148956
20-May-2020 13:21:37.389,0.34711742401123047,43503,73148953,19306,-0.34616512060165405,-0.6162097454071045,0.6164129972457886,73148957
20-May-2020 13:21:38.389,0.347093403339386,43535,73148953,19306,-0.3461393117904663,-0.6162253618240356,0.6164253950119019,73148958
20-May-2020 13:21:39.389,0.3470703363418579,43535,73148953,19306,-0.34611397981643677,-0.6162407398223877,0.6164374351501465,73148959
20-May-2020 13:21:40.389,0.34704744815826416,43535,73148953,19306,-0.3460952639579773,-0.6162494421005249,0.6164520978927612,73148960
20-May-2020 13:21:41.389,0.347025990486145,43535,73148953,19306,-0.3460712432861328,-0.6162635087966919,0.6164637804031372,73148961
20-May-2020 13:21:42.389,0.34700828790664673,43535,73148953,19306,-0.3460480570793152,-0.6162760257720947,0.6164742708206177,73148962
20-May-2020 13:21:43.389,0.3469822406768799,43535,73148953,19306,-0.34603261947631836,-0.6162850856781006,0.6164882183074951,73148963
20-May-2020 13:21:44.389,0.34696197509765625,43535,73148953,19306,-0.34600764513015747,-0.6162961721420288,0.6165025234222412,73148964
20-May-2020 13:21:45.389,0.34694212675094604,43535,73148953,19306,-0.3459782004356384,-0.6163138151168823,0.6165127754211426,73148965
20-May-2020 13:21:46.389,0.34691107273101807,43535,73148953,19306,-0.3459610939025879,-0.6163269281387329,0.6165268421173096,73148966
20-May-2020 13:21:47.389,0.34688901901245117,43535,73148953,19306,-0.34593963623046875,-0.616338849067688,0.6165393590927124,73148967
20-May-2020 13:21:48.389,0.3468722105026245,43535,73148953,19306,-0.34591126441955566,-0.61635422706604,0.6165492534637451,73148968
20-May-2020 13:21:49.389,0.34684664011001587,43535,73148953,19306,-0.3458939790725708,-0.6163642406463623,0.6165635585784912,73148969
20-May-2020 13:21:50.389,0.34682023525238037,43535,73148953,19306,-0.34587448835372925,-0.6163768768310547,0.6165766716003418,73148970
20-May-2020 13:21:51.389,0.3468043804168701,43535,73148953,19306,-0.3458470106124878,-0.6163896322250366,0.6165881156921387,73148971
20-May-2020 13:21:52.389,0.34677910804748535,43535,73148953,19306,-0.3458227515220642,-0.6164039373397827,0.6166015863418579,73148972
20-May-2020 13:21:53.389,0.3467537760734558,43535,73148953,19306,-0.34580790996551514,-0.6164113283157349,0.6166168451309204,73148973
20-May-2020 13:21:54.389,0.3467366695404053,43535,73148953,19306,-0.34578198194503784,-0.6164267063140869,0.6166257858276367,73148974
20-May-2020 13:21:55.389,0.3467143177986145,43535,73148953,19306,-0.34575819969177246,-0.616439938545227,0.6166384220123291,73148975
20-May-2020 13:21:56.389,0.34668874740600586,43535,73148953,19306,-0.34574228525161743,-0.616450309753418,0.6166510581970215,73148976
20-May-2020 13:21:57.389,0.3466690182685852,43535,73148953,19306,-0.34571218490600586,-0.6164671182632446,0.6166621446609497,73148977
20-May-2020 13:21:58.389,0.3466452956199646,43535,73148953,19306,-0.34568530321121216,-0.6164827346801758,0.6166751384735107,73148978
20-May-2020 13:21:59.389,0.34661751985549927,43535,73148953,19306,-0.34566980600357056,-0.6164931058883667,0.6166888475418091,73148979
20-May-2020 13:22:00.389,0.34660035371780396,43535,73148953,19306,-0.3456423878669739,-0.6165060997009277,0.6167008876800537,73148980
20-May-2020 13:22:01.389,0.34658026695251465,43535,73148953,19306,-0.3456190228462219,-0.616517186164856,0.616714358329773,73148981
20-May-2020 13:22:02.389,0.3465498685836792,43535,73148953,19306,-0.3456040024757385,-0.6165293455123901,0.6167277097702026,73148982
20-May-2020 13:22:03.389,0.3465335965156555,43535,73148953,19306,-0.3455802798271179,-0.6165405511856079,0.61673903465271,73148983
20-May-2020 13:22:04.389,0.3465149998664856,43535,73148985,19306,-0.34555572271347046,-0.6165533065795898,0.6167503595352173,73148984
20-May-2020 13:22:05.389,0.34648561477661133,43535,73148985,19306,-0.34553730487823486,-0.6165643930435181,0.616766095161438,73148985
20-May-2020 13:22:06.389,0.34646517038345337,43535,73148985,19306,-0.34551429748535156,-0.6165794134140015,0.6167757511138916,73148986
20-May-2020 13:22:07.389,0.34644651412963867,43535,73148985,19306,-0.34548676013946533,-0.6165926456451416,0.616788387298584,73148987
20-May-2020 13:22:08.389,0.34641706943511963,43535,73148985,19306,-0.3454667925834656,-0.6166068315505981,0.6168018579483032,73148988
20-May-2020 13:22:09.389,0.3463934063911438,43535,73148985,19306,-0.34544360637664795,-0.6166205406188965,0.616814374923706,73148989
20-May-2020 13:22:10.389,0.34637451171875,43567,73148985,19306,-0.3454187512397766,-0.6166346073150635,0.6168248653411865,73148990
20-May-2020 13:22:11.389,0.34635114669799805,43567,73148985,19306,-0.3453980088233948,-0.6166449785232544,0.616838812828064,73148991
20-May-2020 13:22:12.389,0.346327006816864,43567,73148985,19306,-0.34537482261657715,-0.6166579723358154,0.6168524026870728,73148992
20-May-2020 13:22:13.389,0.3463065028190613,43567,73148985,19306,-0.3453531265258789,-0.6166707277297974,0.616863489151001,73148993
20-May-2020 13:22:14.389,0.34628570079803467,43567,73148985,19306,-0.3453325629234314,-0.6166822910308838,0.6168752908706665,73148994
20-May-2020 13:22:15.389,0.34626466035842896,43567,73148985,19306,-0.3453112244606018,-0.6166932582855225,0.6168879270553589,73148995
20-May-2020 13:22:16.389,0.3462415337562561,43567,73148985,19306,-0.34528881311416626,-0.6167054176330566,0.6169013977050781,73148996
20-May-2020 13:22:17.389,0.34621912240982056,43567,73148985,19306,-0.34526723623275757,-0.6167175769805908,0.6169140338897705,73148997
20-May-2020 13:22:18.389,0.34619635343551636,43567,73148985,19306,-0.34524470567703247,-0.6167311668395996,0.6169254779815674,73148998
20-May-2020 13:22:19.389,0.34617340564727783,43567,73148985,19306,-0.3452211618423462,-0.6167428493499756,0.6169400215148926,73148999
20-May-2020 13:22:20.389,0.3461521863937378,43567,73148985,19306,-0.34519851207733154,-0.6167557239532471,0.6169514656066895,73149000
20-May-2020 13:22:21.389,0.34612828493118286,43567,73148985,19306,-0.345173180103302,-0.6167709827423096,0.6169638633728027,73149001
20-May-2020 13:22:22.389,0.34610283374786377,43567,73148985,19306,-0.3451528549194336,-0.6167843341827393,0.616976261138916,73149002
20-May-2020 13:22:23.389,0.3460812568664551,43567,73148985,19306,-0.34512895345687866,-0.6167972087860107,0.6169887781143188,73149003
20-May-2020 13:22:24.389,0.346058189868927,43567,73148985,19306,-0.34510356187820435,-0.6168116331100464,0.6170016527175903,73149004
20-May-2020 13:22:25.389,0.34603452682495117,43567,73148985,19306,-0.3450853228569031,-0.616823673248291,0.6170129776000977,73149005
20-May-2020 13:22:26.389,0.3460129499435425,43567,73148985,19306,-0.34506601095199585,-0.6168341636657715,0.61702561378479,73149006
20-May-2020 13:22:27.389,0.3459952473640442,43567,73148985,19306,-0.3450390100479126,-0.616847038269043,0.6170375347137451,73149007
20-May-2020 13:22:28.389,0.3459726572036743,43567,73148985,19306,-0.34502023458480835,-0.6168574094772339,0.6170504093170166,73149008
20-May-2020 13:22:29.389,0.34594857692718506,43567,73148985,19306,-0.3450027108192444,-0.6168694496154785,0.6170616149902344,73149009
20-May-2020 13:22:30.389,0.3459314703941345,43567,73148985,19306,-0.3449733257293701,-0.6168831586837769,0.6170740127563477,73149010
20-May-2020 13:22:31.389,0.3459051251411438,43567,73148985,19306,-0.344951331615448,-0.6168942451477051,0.617090106010437,73149011
20-May-2020 13:22:32.389,0.34587740898132324,43567,73148985,19306,-0.3449322581291199,-0.6169072389602661,0.6171033382415771,73149012
20-May-2020 13:22:33.389,0.3458579182624817,43567,73148985,19306,-0.34490329027175903,-0.6169222593307495,0.6171154975891113,73149013
20-May-2020 13:22:34.389,0.34583550691604614,43567,73148985,19306,-0.34487801790237427,-0.6169372797012329,0.6171268224716187,73149014
20-May-2020 13:22:35.389,0.34580862522125244,43567,73148985,19306,-0.34486114978790283,-0.6169474124908447,0.617141604423523,73149015
20-May-2020 13:22:36.389,0.34578967094421387,43567,73149017,19306,-0.3448367118835449,-0.6169624328613281,0.6171504259109497,73149016
20-May-2020 13:22:37.389,0.3457668423652649,43567,73149017,19306,-0.344812273979187,-0.6169770956039429,0.6171623468399048,73149017
20-May-2020 13:22:38.389,0.3457416892051697,43567,73149017,19306,-0.3447933793067932,-0.6169873476028442,0.6171767711639404,73149018
20-May-2020 13:22:39.389,0.3457207679748535,43567,73149017,19306,-0.34477072954177856,-0.6169991493225098,0.6171895265579224,73149019
20-May-2020 13:22:40.389,0.34570157527923584,43567,73149017,19306,-0.3447469472885132,-0.6170122623443604,0.617200493812561,73149020
20-May-2020 13:22:41.389,0.3456760048866272,43567,73149017,19306,-0.34472882747650146,-0.6170223951339722,0.6172147989273071,73149021
20-May-2020 13:22:42.389,0.34565478563308716,43599,73149017,19306,-0.3447074890136719,-0.6170340776443481,0.6172266006469727,73149022
20-May-2020 13:22:43.389,0.345636248588562,43599,73149017,19306,-0.3446812033653259,-0.617046594619751,0.6172394752502441,73149023
20-May-2020 13:22:44.389,0.34560906887054443,43599,73149017,19306,-0.3446611762046814,-0.617060661315918,0.6172516345977783,73149024
20-May-2020 13:22:45.389,0.34558624029159546,43599,73149017,19306,-0.3446369767189026,-0.6170740127563477,0.6172645092010498,73149025
20-May-2020 13:22:46.389,0.34556835889816284,43599,73149017,19306,-0.34461164474487305,-0.6170864105224609,0.6172764301300049,73149026
20-May-2020 13:22:47.389,0.34554100036621094,43599,73149017,19306,-0.34459102153778076,-0.6170980930328369,0.6172915697097778,73149027
20-May-2020 13:22:48.389,0.3455166816711426,43599,73149017,19306,-0.3445703387260437,-0.6171121597290039,0.6173028945922852,73149028
20-May-2020 13:22:49.389,0.34550023078918457,43599,73149017,19306,-0.3445432782173157,-0.6171252727508545,0.6173139810562134,73149029
20-May-2020 13:22:50.389,0.34547489881515503,43599,73149017,19306,-0.34452229738235474,-0.6171371936798096,0.6173278093338013,73149030
20-May-2020 13:22:51.389,0.34545040130615234,43599,73149017,19306,-0.34450405836105347,-0.6171474456787109,0.6173415184020996,73149031
20-May-2020 13:22:52.389,0.3454304337501526,43599,73149017,19306,-0.3444787859916687,-0.6171633005142212,0.6173509359359741,73149032
20-May-2020 13:22:53.389,0.3454081416130066,43599,73149017,19306,-0.34445470571517944,-0.6171759366989136,0.6173644065856934,73149033
20-May-2020 13:22:54.389,0.34538209438323975,43599,73149017,19306,-0.3444333076477051,-0.6171873807907104,0.6173793077468872,73149034
20-May-2020 13:22:55.389,0.34536290168762207,43599,73149017,19306,-0.3444126844406128,-0.6171985864639282,0.6173901557922363,73149035
20-May-2020 13:22:56.389,0.34534013271331787,43599,73149017,19306,-0.34438788890838623,-0.617212176322937,0.6174031496047974,73149036
20-May-2020 13:22:57.389,0.34531599283218384,43599,73149017,19306,-0.34436720609664917,-0.6172250509262085,0.6174154281616211,73149037
20-May-2020 13:22:58.389,0.3452976942062378,43599,73149017,19306,-0.344346821308136,-0.6172350645065308,0.6174269914627075,73149038
20-May-2020 13:22:59.389,0.34527188539505005,43599,73149017,19306,-0.34432274103164673,-0.6172500848770142,0.6174395084381104,73149039
20-May-2020 13:23:00.389,0.3452486991882324,43599,73149017,19306,-0.3442988991737366,-0.617263913154602,0.6174521446228027,73149040
20-May-2020 13:23:01.389,0.3452255129814148,43599,73149017,19306,-0.3442729711532593,-0.6172773838043213,0.6174662113189697,73149041
20-May-2020 13:23:02.389,0.3452036380767822,43599,73149017,19306,-0.3442513346672058,-0.6172888278961182,0.6174792051315308,73149042
20-May-2020 13:23:03.389,0.34517860412597656,43599,73149017,19306,-0.3442266583442688,-0.6173025369644165,0.6174929141998291,73149043
20-May-2020 13:23:04.389,0.34515810012817383,43599,73149017,19306,-0.34420788288116455,-0.6173152923583984,0.6175020933151245,73149044
20-May-2020 13:23:05.389,0.3451349139213562,43599,73149017,19306,-0.34418559074401855,-0.6173278093338013,0.617514967918396,73149045
20-May-2020 13:23:06.389,0.34511327743530273,43599,73149017,19306,-0.344163179397583,-0.6173391342163086,0.6175285577774048,73149046
20-May-2020 13:23:07.389,0.34509074687957764,43599,73149017,19306,-0.34414130449295044,-0.6173516511917114,0.617540717124939,73149047
20-May-2020 13:23:08.389,0.3450700044631958,43599,73149049,19306,-0.34412050247192383,-0.6173628568649292,0.6175527572631836,73149048
20-May-2020 13:23:09.389,0.3450472950935364,43599,73149049,19306,-0.34409862756729126,-0.6173754930496216,0.6175651550292969,73149049
20-May-2020 13:23:10.389,0.34502553939819336,43599,73149049,19306,-0.34407198429107666,-0.6173886060714722,0.6175787448883057,73149050
20-May-2020 13:23:11.389,0.3450009226799011,43599,73149049,19306,-0.3440505862236023,-0.6174006462097168,0.6175925731658936,73149051
20-May-2020 13:23:12.389,0.3449752926826477,43599,73149049,19306,-0.34402525424957275,-0.6174173355102539,0.6176043748855591,73149052
20-May-2020 13:23:13.389,0.3449557423591614,43599,73149049,19306,-0.3440013527870178,-0.6174291372299194,0.6176165342330933,73149053
20-May-2020 13:23:14.389,0.3449329137802124,43631,73149049,19306,-0.34398144483566284,-0.6174404621124268,0.6176290512084961,73149054
20-May-2020 13:23:15.389,0.3449110984802246,43631,73149049,19306,-0.3439626693725586,-0.6174508333206177,0.6176414489746094,73149055
20-May-2020 13:23:16.389,0.3448907732963562,43631,73149049,19306,-0.3439372777938843,-0.617465615272522,0.6176522970199585,73149056
20-May-2020 13:23:17.389,0.34486669301986694,43631,73149049,19306,-0.34391629695892334,-0.6174783706665039,0.6176644563674927,73149057
20-May-2020 13:23:18.389,0.3448423743247986,43631,73149049,19306,-0.3438950777053833,-0.617490291595459,0.6176780462265015,73149058
20-May-2020 13:23:19.389,0.34482020139694214,43631,73149049,19306,-0.3438701629638672,-0.6175045967102051,0.617689847946167,73149059
20-May-2020 13:23:20.389,0.34479790925979614,43631,73149049,19306,-0.3438480496406555,-0.6175165176391602,0.6177027225494385,73149060
20-May-2020 13:23:21.389,0.34477657079696655,43631,73149049,19306,-0.34382808208465576,-0.6175249814987183,0.6177172660827637,73149061
20-May-2020 13:23:22.389,0.34475481510162354,43631,73149049,19306,-0.3438013792037964,-0.6175386905670166,0.6177306175231934,73149062
20-May-2020 13:23:23.389,0.34473252296447754,43631,73149049,19306,-0.3437786102294922,-0.6175515651702881,0.6177428960800171,73149063
20-May-2020 13:23:24.389,0.344710111618042,43631,73149049,19306,-0.34375715255737305,-0.6175651550292969,0.6177538633346558,73149064
20-May-2020 13:23:25.389,0.34468650817871094,43631,73149049,19306,-0.34373223781585693,-0.6175788640975952,0.6177669763565063,73149065
20-May-2020 13:23:26.389,0.3446628451347351,43631,73149049,19306,-0.3437114953994751,-0.6175920963287354,0.6177785396575928,73149066
20-May-2020 13:23:27.389,0.3446401357650757,43631,73149049,19306,-0.34369176626205444,-0.6176036596298218,0.6177905797958374,73149067
20-May-2020 13:23:28.389,0.34461653232574463,43631,73149049,19306,-0.3436688780784607,-0.6176177263259888,0.617802619934082,73149068
20-May-2020 13:23:29.389,0.3445945382118225,43631,73149049,19306,-0.34364497661590576,-0.6176308393478394,0.6178148984909058,73149069
20-May-2020 13:23:30.389,0.34456950426101685,43631,73149049,19306,-0.3436218500137329,-0.6176444292068481,0.6178280115127563,73149070
20-May-2020 13:23:31.389,0.3445482850074768,43631,73149049,19306,-0.3436010479927063,-0.6176567077636719,0.6178392171859741,73149071
20-May-2020 13:23:32.389,0.3445280194282532,43631,73149049,19306,-0.3435758948326111,-0.6176681518554688,0.6178534030914307,73149072
20-May-2020 13:23:33.389,0.3445042371749878,43631,73149049,19306,-0.3435555696487427,-0.6176779270172119,0.6178678274154663,73149073
20-May-2020 13:23:34.389,0.3444822430610657,43631,73149049,19306,-0.3435301184654236,-0.6176905632019043,0.6178816556930542,73149074
20-May-2020 13:23:35.389,0.3444608449935913,43631,73149049,19306,-0.343509316444397,-0.6177016496658325,0.617894172668457,73149075
20-May-2020 13:23:36.389,0.3444380760192871,43631,73149049,19306,-0.34348809719085693,-0.6177152395248413,0.6179052591323853,73149076
20-May-2020 13:23:37.389,0.34441691637039185,43631,73149049,19306,-0.3434646725654602,-0.6177268028259277,0.6179183721542358,73149077
20-May-2020 13:23:38.389,0.34439343214035034,43631,73149049,19306,-0.34344249963760376,-0.6177423000335693,0.6179283857345581,73149078
20-May-2020 13:23:39.389,0.34436869621276855,43631,73149049,19306,-0.3434174060821533,-0.6177585124969482,0.6179397106170654,73149079
20-May-2020 13:23:40.389,0.344346284866333,43631,73149081,19306,-0.3433910608291626,-0.6177723407745361,0.6179531812667847,73149080
20-May-2020 13:23:41.389,0.3443251848220825,43631,73149081,19306,-0.3433713912963867,-0.6177829504013062,0.6179653406143188,73149081
20-May-2020 13:23:42.389,0.3442990183830261,43631,73149081,19306,-0.34335196018218994,-0.6177959442138672,0.6179773807525635,73149082
20-May-2020 13:23:43.389,0.3442784547805786,43631,73149081,19306,-0.3433261513710022,-0.61780846118927,0.6179908514022827,73149083
20-May-2020 13:23:44.389,0.3442574143409729,43631,73149081,19306,-0.34330475330352783,-0.6178194284439087,0.6180033683776855,73149084
20-May-2020 13:23:45.389,0.34423696994781494,43631,73149081,19306,-0.3432859778404236,-0.617828369140625,0.6180164813995361,73149085
20-May-2020 13:23:46.389,0.34421294927597046,43663,73149081,19306,-0.34326303005218506,-0.6178411245346069,0.6180295944213867,73149086
20-May-2020 13:23:47.389,0.344193696975708,43663,73149081,19306,-0.34323906898498535,-0.6178539991378784,0.618040919303894,73149087
20-May-2020 13:23:48.389,0.3441678285598755,43663,73149081,19306,-0.34321749210357666,-0.617866039276123,0.6180553436279297,73149088
20-May-2020 13:23:49.389,0.34414297342300415,43663,73149081,19306,-0.3431921601295471,-0.6178797483444214,0.6180694103240967,73149089
20-May-2020 13:23:50.389,0.3441213369369507,43663,73149081,19306,-0.34316664934158325,-0.6178947687149048,0.6180804967880249,73149090
20-May-2020 13:23:51.389,0.34409356117248535,43663,73149081,19306,-0.34314805269241333,-0.6179087162017822,0.6180925369262695,73149091
20-May-2020 13:23:52.389,0.34407663345336914,43663,73149081,19306,-0.34312427043914795,-0.6179205179214478,0.6181035041809082,73149092
20-May-2020 13:23:53.389,0.344055712223053,43663,73149081,19306,-0.3431028723716736,-0.6179319620132446,0.6181155443191528,73149093
20-May-2020 13:23:54.389,0.3440304398536682,43663,73149081,19306,-0.3430829644203186,-0.6179448366165161,0.6181274652481079,73149094
20-May-2020 13:23:55.389,0.3440074324607849,43663,73149081,19306,-0.34305673837661743,-0.6179587841033936,0.6181408166885376,73149095
20-May-2020 13:23:56.389,0.3439878821372986,43663,73149081,19306,-0.34303194284439087,-0.6179702281951904,0.6181542873382568,73149096
20-May-2020 13:23:57.389,0.34396231174468994,43663,73149081,19306,-0.34301096200942993,-0.617982029914856,0.6181682348251343,73149097
20-May-2020 13:23:58.389,0.34394049644470215,43663,73149081,19306,-0.342989981174469,-0.617993950843811,0.6181802749633789,73149098
20-May-2020 13:23:59.389,0.3439204692840576,43663,73149081,19306,-0.34296494722366333,-0.6180084943771362,0.6181907653808594,73149099
20-May-2020 13:24:00.389,0.3438982367515564,43663,73149081,19306,-0.3429468274116516,-0.6180164813995361,0.6182050704956055,73149100
20-May-2020 13:24:01.389,0.34387558698654175,43663,73149081,19306,-0.3429241180419922,-0.6180286407470703,0.618218183517456,73149101
20-May-2020 13:24:02.389,0.3438537120819092,43663,73149081,19306,-0.3428991436958313,-0.6180444955825806,0.6182283163070679,73149102
20-May-2020 13:24:03.389,0.34382808208465576,43663,73149081,19306,-0.3428789973258972,-0.6180577278137207,0.618240475654602,73149103
20-May-2020 13:24:04.389,0.34380286931991577,43663,73149081,19306,-0.3428562879562378,-0.6180710792541504,0.6182537078857422,73149104
20-May-2020 13:24:05.389,0.3437809944152832,43663,73149081,19306,-0.34282922744750977,-0.6180859804153442,0.6182661056518555,73149105
20-May-2020 13:24:06.389,0.3437592387199402,43663,73149081,19306,-0.3428058624267578,-0.6180996894836426,0.6182774305343628,73149106
20-May-2020 13:24:07.389,0.34373342990875244,43663,73149081,19306,-0.34278756380081177,-0.618110179901123,0.6182914972305298,73149107
20-May-2020 13:24:08.389,0.34371477365493774,43663,73149081,19306,-0.34275954961776733,-0.6181230545043945,0.6183044910430908,73149108
20-May-2020 13:24:09.389,0.3436970114707947,43663,73149081,19306,-0.34273630380630493,-0.6181362867355347,0.6183141469955444,73149109
20-May-2020 13:24:10.389,0.3436692953109741,43663,73149081,19306,-0.3427213430404663,-0.6181451082229614,0.6183291673660278,73149110
20-May-2020 13:24:11.389,0.3436465263366699,43663,73149081,19306,-0.3426985740661621,-0.618158221244812,0.6183412075042725,73149111
20-May-2020 13:24:12.389,0.34363317489624023,43663,73149113,19300,-0.34267401695251465,-0.618167519569397,0.6183525323867798,73149112
20-May-2020 13:24:13.389,0.3436044454574585,43663,73149113,19300,-0.34265559911727905,-0.618179440498352,0.618367075920105,73149113
20-May-2020 13:24:14.389,0.3435816168785095,43663,73149113,19300,-0.34263527393341064,-0.6181914806365967,0.618378758430481,73149114
20-May-2020 13:24:15.389,0.34356433153152466,43663,73149113,19300,-0.34260499477386475,-0.6182073354721069,0.6183896064758301,73149115
20-May-2020 13:24:16.389,0.34353822469711304,43663,73149113,19300,-0.3425852656364441,-0.6182196140289307,0.6184027194976807,73149116
20-May-2020 13:24:17.389,0.3435105085372925,43663,73149113,19300,-0.34256285429000854,-0.6182337999343872,0.6184160709381104,73149117
20-May-2020 13:24:18.389,0.3434920907020569,43695,73149113,19300,-0.342535138130188,-0.618249773979187,0.6184258460998535,73149118
20-May-2020 13:24:19.389,0.34346580505371094,43695,73149113,19300,-0.3425104022026062,-0.618263840675354,0.6184402704238892,73149119
20-May-2020 13:24:20.389,0.34344303607940674,43695,73149113,19300,-0.3424959182739258,-0.6182713508605957,0.6184532642364502,73149120
20-May-2020 13:24:21.389,0.3434261679649353,43695,73149113,19300,-0.34247058629989624,-0.6182848215103149,0.6184629201889038,73149121
20-May-2020 13:24:22.389,0.343403160572052,43695,73149113,19300,-0.34244704246520996,-0.6182981729507446,0.6184755563735962,73149122
20-May-2020 13:24:23.389,0.34337860345840454,43695,73149113,19300,-0.3424331545829773,-0.6183062791824341,0.6184889078140259,73149123
20-May-2020 13:24:24.389,0.3433607220649719,43695,73149113,19300,-0.3424081802368164,-0.6183189153671265,0.6184998750686646,73149124
20-May-2020 13:24:25.389,0.34334033727645874,43695,73149113,19300,-0.3423818349838257,-0.6183315515518188,0.6185131072998047,73149125
20-May-2020 13:24:26.389,0.34330981969833374,43695,73149113,19300,-0.3423621654510498,-0.6183438301086426,0.6185283660888672,73149126
20-May-2020 13:24:27.389,0.3432907462120056,43695,73149113,19300,-0.3423377275466919,-0.6183551549911499,0.6185415983200073,73149127
20-May-2020 13:24:28.389,0.3432726263999939,43695,73149113,19300,-0.3423088788986206,-0.618370532989502,0.6185520887374878,73149128
20-May-2020 13:24:29.389,0.3432425856590271,43695,73149113,19300,-0.3422887921333313,-0.6183854341506958,0.6185647249221802,73149129
20-May-2020 13:24:30.389,0.34322208166122437,43695,73149113,19300,-0.3422723412513733,-0.6183944940567017,0.618576169013977,73149130
20-May-2020 13:24:31.389,0.34320294857025146,43695,73149113,19300,-0.34224259853363037,-0.6184117794036865,0.6185859441757202,73149131
20-May-2020 13:24:32.389,0.3431779146194458,43695,73149113,19300,-0.3422229290008545,-0.6184231042861938,0.6185997724533081,73149132
20-May-2020 13:24:33.389,0.34314948320388794,43695,73149113,19300,-0.34220510721206665,-0.6184344291687012,0.6186141967773438,73149133
20-May-2020 13:24:34.389,0.34313303232192993,43695,73149113,19300,-0.3421807289123535,-0.6184471845626831,0.6186240911483765,73149134
20-May-2020 13:24:35.389,0.3431081175804138,43695,73149113,19300,-0.3421531915664673,-0.618462085723877,0.6186378002166748,73149135
20-May-2020 13:24:36.389,0.34308338165283203,43695,73149113,19300,-0.34213584661483765,-0.618471622467041,0.6186518669128418,73149136
20-May-2020 13:24:37.389,0.34306466579437256,43695,73149113,19300,-0.3421131372451782,-0.6184839010238647,0.6186623573303223,73149137
20-May-2020 13:24:38.389,0.3430446982383728,43695,73149113,19300,-0.34209108352661133,-0.6184951066970825,0.6186743974685669,73149138
20-May-2020 13:24:39.389,0.3430187702178955,43695,73149113,19300,-0.34206998348236084,-0.6185078620910645,0.6186878681182861,73149139
20-May-2020 13:24:40.389,0.34300005435943604,43695,73149113,19300,-0.3420480489730835,-0.6185188293457031,0.618699312210083,73149140
20-May-2020 13:24:41.389,0.342976450920105,43695,73149113,19300,-0.34202438592910767,-0.6185319423675537,0.6187125444412231,73149141
20-May-2020 13:24:42.389,0.3429505228996277,43695,73149113,19300,-0.3420032858848572,-0.6185455322265625,0.6187249422073364,73149142
20-May-2020 13:24:43.389,0.3429287075996399,43695,73149113,19300,-0.3419799208641052,-0.6185582876205444,0.6187371015548706,73149143
20-May-2020 13:24:44.389,0.34290647506713867,43695,73149145,19300,-0.34195399284362793,-0.6185731887817383,0.6187491416931152,73149144
20-May-2020 13:24:45.389,0.34288185834884644,43695,73149145,19300,-0.3419300317764282,-0.6185873746871948,0.6187615394592285,73149145
20-May-2020 13:24:46.389,0.3428584933280945,43695,73149145,19300,-0.34190577268600464,-0.6185997724533081,0.6187756061553955,73149146
20-May-2020 13:24:47.390,0.34283965826034546,43695,73149145,19300,-0.3418871760368347,-0.6186100244522095,0.618786096572876,73149147
20-May-2020 13:24:48.390,0.34281647205352783,43695,73149145,19300,-0.34186363220214844,-0.6186221837997437,0.6187999248504639,73149148
20-May-2020 13:24:49.390,0.3427915573120117,43695,73149145,19300,-0.34184348583221436,-0.6186345815658569,0.6188125610351562,73149149
20-May-2020 13:24:50.390,0.3427715301513672,43727,73149145,19300,-0.34182262420654297,-0.6186447143554688,0.61882483959198,73149150
20-May-2020 13:24:51.390,0.3427482843399048,43727,73149145,19300,-0.34179776906967163,-0.6186596155166626,0.6188364028930664,73149151
20-May-2020 13:24:52.390,0.3427250385284424,43727,73149145,19300,-0.3417772650718689,-0.618672251701355,0.6188480854034424,73149152
20-May-2020 13:24:53.390,0.3427039384841919,43727,73149145,19300,-0.341757595539093,-0.6186821460723877,0.6188608407974243,73149153
20-May-2020 13:24:54.390,0.3426823616027832,43727,73149145,19300,-0.34173208475112915,-0.6186957359313965,0.6188732385635376,73149154
20-May-2020 13:24:55.390,0.34265583753585815,43727,73149145,19300,-0.34170448780059814,-0.6187113523483276,0.6188876628875732,73149155
20-May-2020 13:24:56.390,0.3426334261894226,43727,73149145,19300,-0.3416871428489685,-0.618720531463623,0.6189001798629761,73149156
20-May-2020 13:24:57.390,0.3426097631454468,43727,73149145,19300,-0.3416598439216614,-0.6187365055084229,0.6189124584197998,73149157
20-May-2020 13:24:58.390,0.34258824586868286,43727,73149145,19300,-0.34163522720336914,-0.6187493801116943,0.6189253330230713,73149158
20-May-2020 13:24:59.390,0.34256672859191895,43727,73149145,19300,-0.3416184186935425,-0.6187576055526733,0.6189382076263428,73149159
20-May-2020 13:25:00.390,0.34254544973373413,43727,73149145,19300,-0.34159719944000244,-0.6187704801559448,0.6189490556716919,73149160
20-May-2020 13:25:01.390,0.3425239324569702,43727,73149145,19300,-0.3415731191635132,-0.6187838315963745,0.6189603805541992,73149161
20-May-2020 13:25:02.390,0.34250009059906006,43727,73149145,19300,-0.341552734375,-0.6187953948974609,0.6189733743667603,73149162
20-May-2020 13:25:03.390,0.3424794673919678,43727,73149145,19300,-0.34153085947036743,-0.6188068389892578,0.618985652923584,73149163
20-May-2020 13:25:04.390,0.3424556851387024,43727,73149145,19300,-0.34150463342666626,-0.6188205480575562,0.6189994812011719,73149164
20-May-2020 13:25:05.390,0.34243011474609375,43727,73149145,19300,-0.34148192405700684,-0.6188338994979858,0.6190128326416016,73149165
20-May-2020 13:25:06.390,0.34240835905075073,43727,73149145,19300,-0.34145867824554443,-0.6188462972640991,0.6190252304077148,73149166
20-May-2020 13:25:07.390,0.34238994121551514,43727,73149145,19300,-0.34143656492233276,-0.6188561916351318,0.6190377473831177,73149167
20-May-2020 13:25:08.390,0.342362642288208,43727,73149145,19300,-0.3414156436920166,-0.618870735168457,0.6190499067306519,73149168
20-May-2020 13:25:09.390,0.34234124422073364,43727,73149145,19300,-0.3413933515548706,-0.6188837289810181,0.6190609931945801,73149169
20-May-2020 13:25:10.390,0.3423203229904175,43727,73149145,19300,-0.3413692116737366,-0.6188970804214478,0.619072437286377,73149170
20-May-2020 13:25:11.390,0.3422943949699402,43727,73149145,19300,-0.3413480520248413,-0.6189091205596924,0.619086503982544,73149171
20-May-2020 13:25:12.390,0.34227168560028076,43727,73149145,19300,-0.34132784605026245,-0.618919849395752,0.6190993785858154,73149172
20-May-2020 13:25:13.390,0.34225159883499146,43727,73149145,19300,-0.341300368309021,-0.6189333200454712,0.6191123723983765,73149173
20-May-2020 13:25:14.390,0.3422260880470276,43727,73149145,19300,-0.34127962589263916,-0.618945837020874,0.619125485420227,73149174
20-May-2020 13:25:15.390,0.34220510721206665,43727,73149145,19300,-0.3412575125694275,-0.6189570426940918,0.6191376447677612,73149175
20-May-2020 13:25:16.390,0.3421849012374878,43727,73149177,19300,-0.34123295545578003,-0.6189695596694946,0.6191498041152954,73149176
20-May-2020 13:25:17.390,0.3421611189842224,43727,73149177,19300,-0.3412092328071594,-0.618983268737793,0.6191624402999878,73149177
20-May-2020 13:25:18.390,0.34213685989379883,43727,73149177,19300,-0.34118711948394775,-0.618994951248169,0.6191763877868652,73149178
20-May-2020 13:25:19.390,0.34211665391921997,43727,73149177,19300,-0.34116530418395996,-0.6190073490142822,0.6191872358322144,73149179
20-May-2020 13:25:20.390,0.3420926332473755,43727,73149177,19300,-0.3411463499069214,-0.6190195083618164,0.6191983222961426,73149180
20-May-2020 13:25:21.390,0.3420654535293579,43727,73149177,19300,-0.3411162495613098,-0.6190358400344849,0.6192138195037842,73149181
20-May-2020 13:25:22.390,0.34204596281051636,43759,73149177,19300,-0.34109437465667725,-0.6190465688705444,0.6192262172698975,73149182
20-May-2020 13:25:23.390,0.34202373027801514,43759,73149177,19300,-0.3410722613334656,-0.6190594434738159,0.6192377805709839,73149183
20-May-2020 13:25:24.390,0.34199875593185425,43759,73149177,19300,-0.3410494923591614,-0.6190735101699829,0.6192500591278076,73149184
20-May-2020 13:25:25.390,0.3419806957244873,43759,73149177,19300,-0.34102702140808105,-0.6190835237503052,0.6192622184753418,73149185
20-May-2020 13:25:26.390,0.34195834398269653,43759,73149177,19300,-0.3410072326660156,-0.6190944910049438,0.6192747354507446,73149186
20-May-2020 13:25:27.390,0.34193331003189087,43759,73149177,19300,-0.3409869074821472,-0.619105339050293,0.6192889213562012,73149187
20-May-2020 13:25:28.390,0.34191209077835083,43759,73149177,19300,-0.34096193313598633,-0.6191196441650391,0.6192996501922607,73149188
20-May-2020 13:25:29.390,0.34188854694366455,43759,73149177,19300,-0.34093648195266724,-0.6191331148147583,0.6193132400512695,73149189
20-May-2020 13:25:30.390,0.34186220169067383,43759,73149177,19300,-0.3409123420715332,-0.6191469430923462,0.6193275451660156,73149190
20-May-2020 13:25:31.390,0.3418428301811218,43759,73149177,19300,-0.34088826179504395,-0.6191592216491699,0.6193393468856812,73149191
20-May-2020 13:25:32.390,0.3418193459510803,43759,73149177,19300,-0.3408656120300293,-0.6191718578338623,0.619351863861084,73149192
20-May-2020 13:25:33.390,0.34179824590682983,43759,73149177,19300,-0.3408468961715698,-0.6191819906234741,0.61936354637146,73149193
20-May-2020 13:25:34.390,0.3417757749557495,43759,73149177,19300,-0.3408224582672119,-0.619194746017456,0.619376540184021,73149194
20-May-2020 13:25:35.390,0.34175539016723633,43759,73149177,19300,-0.34080255031585693,-0.6192069053649902,0.6193867921829224,73149195
20-May-2020 13:25:36.390,0.3417310118675232,43759,73149177,19300,-0.34077948331832886,-0.6192196607589722,0.6194002628326416,73149196
20-May-2020 13:25:37.390,0.3417072296142578,43759,73149177,19300,-0.34075629711151123,-0.6192333698272705,0.6194123029708862,73149197
20-May-2020 13:25:38.390,0.34168726205825806,43759,73149177,19300,-0.3407323956489563,-0.6192454099655151,0.61942458152771,73149198
20-May-2020 13:25:39.390,0.34166330099105835,43759,73149177,19300,-0.3407145142555237,-0.6192564964294434,0.6194363832473755,73149199
20-May-2020 13:25:40.390,0.34163933992385864,43759,73149177,19300,-0.34068650007247925,-0.619271993637085,0.6194498538970947,73149200
20-May-2020 13:25:41.390,0.34161949157714844,43759,73149177,19300,-0.34066206216812134,-0.6192831993103027,0.6194630861282349,73149201
20-May-2020 13:25:42.390,0.3415958285331726,43759,73149177,19300,-0.34064221382141113,-0.6192916631698608,0.6194782257080078,73149202
20-May-2020 13:25:43.390,0.34157007932662964,43759,73149177,19300,-0.3406177759170532,-0.6193070411682129,0.6194906234741211,73149203
20-May-2020 13:25:44.390,0.34154802560806274,43759,73149177,19300,-0.34059256315231323,-0.6193217039108276,0.619502067565918,73149204
20-May-2020 13:25:45.390,0.34152817726135254,43759,73149177,19300,-0.34057432413101196,-0.6193301677703857,0.6195144653320312,73149205
20-May-2020 13:25:46.390,0.34150540828704834,43759,73149177,19300,-0.3405551314353943,-0.6193413734436035,0.6195265054702759,73149206
20-May-2020 13:25:47.390,0.341483473777771,43759,73149177,19300,-0.3405299186706543,-0.6193557977676392,0.6195380687713623,73149207
20-May-2020 13:25:48.390,0.34146207571029663,43759,73149209,19300,-0.3405081629753113,-0.6193675994873047,0.6195497512817383,73149208
20-May-2020 13:25:49.390,0.3414360284805298,43759,73149209,19300,-0.3404867649078369,-0.6193808317184448,0.6195627450942993,73149209
20-May-2020 13:25:50.390,0.3414124846458435,43759,73149209,19300,-0.34046006202697754,-0.619394063949585,0.619577169418335,73149210
20-May-2020 13:25:51.390,0.34139198064804077,43759,73149209,19300,-0.34043633937835693,-0.619408130645752,0.6195875406265259,73149211
20-May-2020 13:25:52.390,0.34136927127838135,43759,73149209,19300,-0.34041547775268555,-0.6194192171096802,0.6196005344390869,73149212
20-May-2020 13:25:53.390,0.34134620428085327,43759,73149209,19300,-0.34039151668548584,-0.6194322109222412,0.6196134090423584,73149213
20-May-2020 13:25:54.390,0.34132635593414307,43791,73149209,19300,-0.34036755561828613,-0.6194428205490112,0.6196266412734985,73149214
20-May-2020 13:25:55.390,0.3413034677505493,43791,73149209,19300,-0.340348482131958,-0.619455099105835,0.6196374893188477,73149215
20-May-2020 13:25:56.390,0.34128111600875854,43791,73149209,19300,-0.34032660722732544,-0.619465708732605,0.6196515560150146,73149216
20-May-2020 13:25:57.390,0.3412582278251648,43791,73149209,19300,-0.3403034806251526,-0.6194789409637451,0.6196635961532593,73149217
20-May-2020 13:25:58.390,0.34123653173446655,43791,73149209,19300,-0.34028130769729614,-0.6194908618927002,0.6196757555007935,73149218
20-May-2020 13:25:59.390,0.3412132263183594,43791,73149209,19300,-0.3402584195137024,-0.6195032596588135,0.6196883916854858,73149219
20-May-2020 13:26:00.390,0.3411886692047119,43791,73149209,19300,-0.3402325510978699,-0.6195193529129028,0.6197001934051514,73149220
20-May-2020 13:26:01.390,0.34116512537002563,43791,73149209,19300,-0.34020543098449707,-0.6195337772369385,0.6197136640548706,73149221
20-May-2020 13:26:02.390,0.3411431908607483,43791,73149209,19300,-0.340190589427948,-0.6195424795150757,0.6197251081466675,73149222
20-May-2020 13:26:03.390,0.34112173318862915,43791,73149209,19300,-0.3401665687561035,-0.6195565462112427,0.6197359561920166,73149223
20-May-2020 13:26:04.390,0.3410995602607727,43791,73149209,19300,-0.34014034271240234,-0.6195708513259888,0.6197482347488403,73149224
20-May-2020 13:26:05.390,0.34107649326324463,43791,73149209,19300,-0.3401239514350891,-0.61957848072052,0.6197623014450073,73149225
20-May-2020 13:26:06.390,0.3410537838935852,43791,73149209,19300,-0.34009885787963867,-0.6195924282073975,0.6197748184204102,73149226
20-May-2020 13:26:07.390,0.3410336971282959,43791,73149209,19300,-0.34007275104522705,-0.6196069717407227,0.6197855472564697,73149227
20-May-2020 13:26:08.390,0.34100961685180664,43791,73149209,19300,-0.3400534987449646,-0.6196168661117554,0.6197994947433472,73149228
20-May-2020 13:26:09.390,0.34098607301712036,43791,73149209,19300,-0.34003007411956787,-0.6196295022964478,0.6198128461837769,73149229
20-May-2020 13:26:10.390,0.3409653902053833,43791,73149209,19300,-0.3400048017501831,-0.6196444034576416,0.6198229789733887,73149230
20-May-2020 13:26:11.390,0.34094512462615967,43791,73149209,19300,-0.33998560905456543,-0.6196541786193848,0.6198350191116333,73149231
20-May-2020 13:26:12.390,0.34092003107070923,43791,73149209,19300,-0.33996301889419556,-0.6196664571762085,0.6198488473892212,73149232
20-May-2020 13:26:13.390,0.3408978581428528,43791,73149209,19300,-0.33994030952453613,-0.6196789741516113,0.6198612451553345,73149233
20-May-2020 13:26:14.390,0.3408774137496948,43791,73149209,19300,-0.3399193286895752,-0.6196916103363037,0.6198710203170776,73149234
20-May-2020 13:26:15.390,0.34085386991500854,43791,73149209,19300,-0.3398992419242859,-0.6197023391723633,0.6198843717575073,73149235
20-May-2020 13:26:16.390,0.3408311605453491,43791,73149209,19300,-0.33987414836883545,-0.6197160482406616,0.6198968887329102,73149236
20-May-2020 13:26:17.390,0.3408094048500061,43791,73149209,19300,-0.33985137939453125,-0.6197283267974854,0.6199090480804443,73149237
20-May-2020 13:26:18.390,0.34078705310821533,43791,73149209,19300,-0.3398316502571106,-0.6197378635406494,0.6199226379394531,73149238
20-May-2020 13:26:19.390,0.3407657742500305,43791,73149209,19300,-0.33980655670166016,-0.6197510957717896,0.6199350357055664,73149239
20-May-2020 13:26:20.390,0.3407423496246338,43791,73149241,19300,-0.33978211879730225,-0.6197638511657715,0.6199483871459961,73149240
20-May-2020 13:26:21.390,0.3407173752784729,43791,73149241,19300,-0.3397594094276428,-0.6197774410247803,0.6199610233306885,73149241
20-May-2020 13:26:22.390,0.34069573879241943,43791,73149241,19300,-0.33973437547683716,-0.6197905540466309,0.6199735403060913,73149242
20-May-2020 13:26:23.390,0.3406749963760376,43791,73149241,19300,-0.33971303701400757,-0.619802713394165,0.6199843883514404,73149243
20-May-2020 13:26:24.390,0.3406539559364319,43791,73149241,19300,-0.33969420194625854,-0.6198124885559082,0.6199965476989746,73149244
20-May-2020 13:26:25.390,0.3406328558921814,43791,73149241,19300,-0.33967381715774536,-0.6198233366012573,0.6200084686279297,73149245
20-May-2020 13:26:26.390,0.3406095504760742,43823,73149241,19300,-0.3396480679512024,-0.6198399066925049,0.6200188398361206,73149246
20-May-2020 13:26:27.390,0.3405875563621521,43823,73149241,19300,-0.3396257758140564,-0.6198492050170898,0.6200335025787354,73149247
20-May-2020 13:26:28.390,0.34056228399276733,43823,73149241,19300,-0.33960437774658203,-0.6198608875274658,0.6200473308563232,73149248
20-May-2020 13:26:29.390,0.3405390977859497,43823,73149241,19300,-0.3395811915397644,-0.6198737621307373,0.6200602054595947,73149249
20-May-2020 13:26:30.390,0.3405143618583679,43823,73149241,19300,-0.3395555019378662,-0.6198885440826416,0.6200729608535767,73149250
20-May-2020 13:26:31.390,0.3404936194419861,43823,73149241,19300,-0.3395357131958008,-0.6198978424072266,0.6200859546661377,73149251
20-May-2020 13:26:32.390,0.3404681086540222,43823,73149241,19300,-0.33951205015182495,-0.6199108362197876,0.6200997829437256,73149252
20-May-2020 13:26:33.390,0.3404502272605896,43823,73149241,19300,-0.3394923806190491,-0.6199213266372681,0.6201101541519165,73149253
20-May-2020 13:26:34.390,0.3404277563095093,43823,73149241,19300,-0.33946865797042847,-0.6199353933334351,0.6201214790344238,73149254
20-May-2020 13:26:35.390,0.3404043912887573,43823,73149241,19300,-0.3394453525543213,-0.6199465990066528,0.6201357841491699,73149255
20-May-2020 13:26:36.390,0.3403812050819397,43823,73149241,19300,-0.33942121267318726,-0.6199605464935303,0.6201479434967041,73149256
20-May-2020 13:26:37.390,0.3403584957122803,43823,73149241,19300,-0.33939623832702637,-0.619975209236145,0.6201591491699219,73149257
20-May-2020 13:26:38.390,0.34033381938934326,43823,73149241,19300,-0.3393767476081848,-0.619985818862915,0.6201728582382202,73149258
20-May-2020 13:26:39.390,0.34031206369400024,43823,73149241,19300,-0.33935457468032837,-0.6199980974197388,0.6201847791671753,73149259
20-May-2020 13:26:40.390,0.340292751789093,43823,73149241,19300,-0.3393325209617615,-0.6200093030929565,0.6201964616775513,73149260
20-May-2020 13:26:41.390,0.34026873111724854,43823,73149241,19300,-0.33931052684783936,-0.6200213432312012,0.6202092170715332,73149261
20-May-2020 13:26:42.390,0.3402479290962219,43823,73149241,19300,-0.3392868638038635,-0.620032548904419,0.6202224493026733,73149262
20-May-2020 13:26:43.390,0.34022730588912964,43823,73149241,19300,-0.3392646312713623,-0.6200436353683472,0.6202349662780762,73149263
20-May-2020 13:26:44.390,0.34020131826400757,43823,73149241,19300,-0.3392406105995178,-0.6200565099716187,0.6202493906021118,73149264
20-May-2020 13:26:45.390,0.3401796817779541,43823,73149241,19300,-0.3392190933227539,-0.6200699806213379,0.6202596426010132,73149265
20-May-2020 13:26:46.390,0.3401564359664917,43823,73149241,19300,-0.33919352293014526,-0.620084285736084,0.6202722787857056,73149266
20-May-2020 13:26:47.390,0.34013181924819946,43823,73149241,19300,-0.3391697406768799,-0.620097279548645,0.6202857494354248,73149267
20-May-2020 13:26:48.390,0.3401097059249878,43823,73149241,19300,-0.33914995193481445,-0.6201094388961792,0.6202962398529053,73149268
20-May-2020 13:26:49.390,0.34008878469467163,43823,73149241,19300,-0.33912575244903564,-0.6201225519180298,0.6203078031539917,73149269
20-May-2020 13:26:50.390,0.34006500244140625,43823,73149241,19300,-0.3391030430793762,-0.620136022567749,0.6203198432922363,73149270
20-May-2020 13:26:51.390,0.3400411009788513,43823,73149241,19300,-0.33908313512802124,-0.6201461553573608,0.6203336715698242,73149271
20-May-2020 13:26:52.390,0.3400200605392456,43823,73149273,19300,-0.3390613794326782,-0.6201573610305786,0.620346188545227,73149272
20-May-2020 13:26:53.390,0.3399999141693115,43823,73149273,19300,-0.33903801441192627,-0.6201696395874023,0.6203576326370239,73149273
20-May-2020 13:26:54.390,0.3399743437767029,43823,73149273,19300,-0.33901458978652954,-0.6201823949813843,0.6203718185424805,73149274
20-May-2020 13:26:55.390,0.3399536609649658,43823,73149273,19300,-0.3389933109283447,-0.6201906204223633,0.6203862428665161,73149275
20-May-2020 13:26:56.390,0.3399311304092407,43823,73149273,19300,-0.3389694094657898,-0.6202059984207153,0.6203962564468384,73149276
20-May-2020 13:26:57.390,0.3399084806442261,43823,73149273,19300,-0.33894550800323486,-0.6202182769775391,0.6204094886779785,73149277
20-May-2020 13:26:58.390,0.3398839235305786,43855,73149273,19300,-0.33892112970352173,-0.620232343673706,0.6204220056533813,73149278
20-May-2020 13:26:59.390,0.33986037969589233,43855,73149273,19300,-0.3388978838920593,-0.6202452182769775,0.6204348802566528,73149279
20-May-2020 13:27:00.390,0.33983784914016724,43855,73149273,19300,-0.3388722538948059,-0.6202605962753296,0.620445728302002,73149280
20-May-2020 13:27:01.390,0.3398140072822571,43855,73149273,19300,-0.3388533592224121,-0.6202729940414429,0.6204566955566406,73149281
20-May-2020 13:27:02.390,0.3397929072380066,43855,73149273,19300,-0.3388289213180542,-0.6202843189239502,0.620470404624939,73149282
20-May-2020 13:27:03.390,0.33977365493774414,43855,73149273,19300,-0.33880800008773804,-0.6202948093414307,0.6204818487167358,73149283
20-May-2020 13:27:04.390,0.33974945545196533,43855,73149273,19300,-0.338784396648407,-0.6203080415725708,0.6204948425292969,73149284
20-May-2020 13:27:05.390,0.3397287130355835,43855,73149273,19300,-0.33876484632492065,-0.6203185319900513,0.6205064058303833,73149285
20-May-2020 13:27:06.390,0.3397045135498047,43855,73149273,19300,-0.3387393355369568,-0.6203314065933228,0.6205205917358398,73149286
20-May-2020 13:27:07.390,0.339680552482605,43855,73149273,19300,-0.33871781826019287,-0.6203417778015137,0.6205352544784546,73149287
20-May-2020 13:27:08.390,0.3396582007408142,43855,73149273,19300,-0.33869504928588867,-0.6203563213348389,0.620545506477356,73149288
20-May-2020 13:27:09.390,0.3396350145339966,43855,73149273,19300,-0.3386703133583069,-0.6203701496124268,0.6205579042434692,73149289
20-May-2020 13:27:10.390,0.3396102786064148,43855,73149273,19300,-0.3386496901512146,-0.6203795671463013,0.6205729246139526,73149290
20-May-2020 13:27:11.390,0.3395872712135315,43855,73149273,19300,-0.33862507343292236,-0.620394229888916,0.6205843687057495,73149291
20-May-2020 13:27:12.390,0.3395649790763855,43855,73149273,19300,-0.3386009931564331,-0.6204100847244263,0.6205939054489136,73149292
20-May-2020 13:27:13.390,0.33954155445098877,43855,73149273,19300,-0.3385780453681946,-0.6204220056533813,0.6206070184707642,73149293
20-May-2020 13:27:14.390,0.3395202159881592,43855,73149273,19300,-0.3385556936264038,-0.6204333305358887,0.6206197738647461,73149294
20-May-2020 13:27:15.390,0.3394997715950012,43855,73149273,19300,-0.3385329842567444,-0.620445966720581,0.6206307411193848,73149295
20-May-2020 13:27:16.390,0.33947283029556274,43855,73149273,19300,-0.3385077118873596,-0.620461106300354,0.6206443309783936,73149296
20-May-2020 13:27:17.390,0.3394514322280884,43855,73149273,19300,-0.3384872078895569,-0.6204715967178345,0.6206568479537964,73149297
20-May-2020 13:27:18.390,0.3394317030906677,43855,73149273,19300,-0.33846569061279297,-0.6204817295074463,0.6206691265106201,73149298
20-May-2020 13:27:19.390,0.3394109606742859,43855,73149273,19300,-0.33844703435897827,-0.6204913854598999,0.6206809282302856,73149299
20-May-2020 13:27:20.390,0.3393864631652832,43855,73149273,19300,-0.3384249806404114,-0.6205050945281982,0.6206924915313721,73149300
20-May-2020 13:27:21.390,0.3393646478652954,43855,73149273,19300,-0.3383978009223938,-0.6205196380615234,0.6207045316696167,73149301
20-May-2020 13:27:22.390,0.3393407464027405,43855,73149273,19300,-0.33837252855300903,-0.6205323934555054,0.6207188367843628,73149302
20-May-2020 13:27:23.390,0.33931630849838257,43855,73149273,19300,-0.33835238218307495,-0.6205441951751709,0.6207312345504761,73149303
20-May-2020 13:27:24.390,0.33929479122161865,43855,73149305,19300,-0.3383256196975708,-0.620559573173523,0.6207423210144043,73149304
20-May-2020 13:27:25.390,0.33927154541015625,43855,73149305,19300,-0.3383045792579651,-0.6205711364746094,0.6207549571990967,73149305
20-May-2020 13:27:26.390,0.3392479419708252,43855,73149305,19300,-0.33828413486480713,-0.620581865310669,0.6207684278488159,73149306
20-May-2020 13:27:27.390,0.339227557182312,43855,73149305,19300,-0.3382619619369507,-0.6205953359603882,0.6207778453826904,73149307
20-May-2020 13:27:28.390,0.3392065763473511,43855,73149305,19300,-0.3382374048233032,-0.6206077337265015,0.6207903623580933,73149308
20-May-2020 13:27:29.390,0.339180052280426,43855,73149305,19300,-0.33821743726730347,-0.6206192970275879,0.6208041906356812,73149309
20-May-2020 13:27:30.390,0.3391610383987427,43887,73149305,19300,-0.33819544315338135,-0.620628833770752,0.6208171844482422,73149310
20-May-2020 13:27:31.390,0.33913737535476685,43887,73149305,19300,-0.33817023038864136,-0.6206445693969727,0.6208280324935913,73149311
20-May-2020 13:27:32.390,0.33911269903182983,43887,73149305,19300,-0.33814936876296997,-0.6206562519073486,0.620841383934021,73149312
20-May-2020 13:27:33.390,0.33909040689468384,43887,73149305,19300,-0.3381258249282837,-0.6206682920455933,0.6208541393280029,73149313
20-May-2020 13:27:34.390,0.3390694260597229,43887,73149305,19300,-0.33809947967529297,-0.6206811666488647,0.6208668947219849,73149314
20-May-2020 13:27:35.390,0.3390461802482605,43887,73149305,19300,-0.3380813002586365,-0.6206933259963989,0.6208773851394653,73149315
20-May-2020 13:27:36.390,0.3390210270881653,43887,73149305,19300,-0.33805739879608154,-0.6207081079483032,0.6208895444869995,73149316
20-May-2020 13:27:37.390,0.33900028467178345,43887,73149305,19300,-0.3380305767059326,-0.6207201480865479,0.6209033727645874,73149317
20-May-2020 13:27:38.390,0.3389768600463867,43887,73149305,19300,-0.3380104899406433,-0.6207307577133179,0.6209166049957275,73149318
20-May-2020 13:27:39.390,0.3389549255371094,43887,73149305,19300,-0.33799052238464355,-0.6207432746887207,0.6209269762039185,73149319
20-May-2020 13:27:40.390,0.33893293142318726,43887,73149305,19300,-0.3379650115966797,-0.6207575798034668,0.6209385395050049,73149320
20-May-2020 13:27:41.390,0.3389098644256592,43887,73149305,19300,-0.33794426918029785,-0.6207683086395264,0.6209515333175659,73149321
20-May-2020 13:27:42.390,0.33888691663742065,43887,73149305,19300,-0.33792179822921753,-0.6207799911499023,0.6209648847579956,73149322
20-May-2020 13:27:43.390,0.3388688564300537,43887,73149305,19300,-0.33789968490600586,-0.6207916736602783,0.620975136756897,73149323
20-May-2020 13:27:44.390,0.3388426899909973,43887,73149305,19300,-0.3378775715827942,-0.6208047866821289,0.6209880113601685,73149324
20-May-2020 13:27:45.390,0.3388180136680603,43887,73149305,19300,-0.3378545641899109,-0.6208164691925049,0.6210024356842041,73149325
20-May-2020 13:27:46.390,0.33880090713500977,43887,73149305,19300,-0.3378337621688843,-0.6208267211914062,0.6210129261016846,73149326
20-May-2020 13:27:47.390,0.33877426385879517,43887,73149305,19300,-0.3378118872642517,-0.6208423376083374,0.6210237741470337,73149327
20-May-2020 13:27:48.390,0.338750958442688,43887,73149305,19300,-0.3377879858016968,-0.6208556890487671,0.621036171913147,73149328
20-May-2020 13:27:49.390,0.33872920274734497,43887,73149305,19300,-0.3377627730369568,-0.6208670139312744,0.621050238609314,73149329
20-May-2020 13:27:50.390,0.3387088179588318,43887,73149305,19300,-0.3377402424812317,-0.6208785772323608,0.6210622787475586,73149330
20-May-2020 13:27:51.390,0.33868271112442017,43887,73149305,19300,-0.3377184271812439,-0.620894193649292,0.6210726499557495,73149331
20-May-2020 13:27:52.390,0.33866071701049805,43887,73149305,19300,-0.3376961350440979,-0.620904803276062,0.6210861206054688,73149332
20-May-2020 13:27:53.390,0.33864033222198486,43887,73149305,19300,-0.33767181634902954,-0.6209158897399902,0.6210993528366089,73149333
20-May-2020 13:27:54.390,0.3386154770851135,43887,73149305,19300,-0.3376505374908447,-0.6209285259246826,0.6211119890213013,73149334
20-May-2020 13:27:55.390,0.338593065738678,43887,73149305,19300,-0.33762550354003906,-0.6209443807601929,0.6211221218109131,73149335
20-May-2020 13:27:56.390,0.3385719060897827,43887,73149337,19300,-0.3376031517982483,-0.6209547519683838,0.621134877204895,73149336
20-May-2020 13:27:57.390,0.33854925632476807,43887,73149337,19300,-0.3375834822654724,-0.6209640502929688,0.6211487054824829,73149337
20-May-2020 13:27:58.390,0.3385280966758728,43887,73149337,19300,-0.33756154775619507,-0.6209769248962402,0.6211594343185425,73149338
20-May-2020 13:27:59.390,0.33850526809692383,43887,73149337,19300,-0.3375367522239685,-0.6209912300109863,0.6211709976196289,73149339
20-May-2020 13:28:00.390,0.33848094940185547,43887,73149337,19300,-0.3375152349472046,-0.6210017204284668,0.6211851835250854,73149340
20-May-2020 13:28:01.390,0.33846086263656616,43887,73149337,19300,-0.3374931216239929,-0.6210124492645264,0.6211975812911987,73149341
20-May-2020 13:28:02.390,0.3384363055229187,43919,73149337,19300,-0.3374701142311096,-0.6210283041000366,0.6212078332901001,73149342
20-May-2020 13:28:03.390,0.3384130001068115,43919,73149337,19300,-0.33744680881500244,-0.6210418939590454,0.6212196350097656,73149343
20-May-2020 13:28:04.390,0.338390588760376,43919,73149337,19300,-0.3374231457710266,-0.621052622795105,0.6212337017059326,73149344
20-May-2020 13:28:05.390,0.3383706212043762,43919,73149337,19300,-0.33740317821502686,-0.6210631132125854,0.621245265007019,73149345
20-May-2020 13:28:06.390,0.33834928274154663,43919,73149337,19300,-0.337379515171051,-0.6210767030715942,0.6212559938430786,73149346
20-May-2020 13:28:07.390,0.33832114934921265,43919,73149337,19300,-0.3373567461967468,-0.6210911273956299,0.6212692260742188,73149347
20-May-2020 13:28:08.390,0.33830034732818604,43919,73149337,19300,-0.3373333811759949,-0.6211004257202148,0.621284008026123,73149348
20-May-2020 13:28:09.390,0.33827900886535645,43919,73149337,19300,-0.33731329441070557,-0.6211110353469849,0.6212959289550781,73149349
20-May-2020 13:28:10.390,0.3382553458213806,43919,73149337,19300,-0.33729130029678345,-0.6211249828338623,0.6213068962097168,73149350
20-May-2020 13:28:11.390,0.3382325768470764,43919,73149337,19300,-0.33726656436920166,-0.621138334274292,0.6213195323944092,73149351
20-May-2020 13:28:12.390,0.3382117748260498,43919,73149337,19300,-0.3372470736503601,-0.6211481094360352,0.6213313341140747,73149352
20-May-2020 13:28:13.390,0.33818966150283813,43919,73149337,19300,-0.3372204899787903,-0.6211621761322021,0.621343731880188,73149353
20-May-2020 13:28:14.390,0.3381665349006653,43919,73149337,19300,-0.3372006416320801,-0.6211758852005005,0.6213536262512207,73149354
20-May-2020 13:28:15.390,0.33814162015914917,43919,73149337,19300,-0.33717453479766846,-0.6211904287338257,0.6213665008544922,73149355
20-May-2020 13:28:16.390,0.3381198048591614,43919,73149337,19300,-0.3371519446372986,-0.6211994886398315,0.6213817596435547,73149356
20-May-2020 13:28:17.390,0.33809876441955566,43919,73149337,19300,-0.33712977170944214,-0.6212111711502075,0.6213935613632202,73149357
20-May-2020 13:28:18.390,0.3380756974220276,43919,73149337,19300,-0.3371080756187439,-0.6212255954742432,0.6214033365249634,73149358
20-May-2020 13:28:19.390,0.33805400133132935,43919,73149337,19300,-0.3370835781097412,-0.6212379932403564,0.6214160919189453,73149359
20-May-2020 13:28:20.390,0.3380317687988281,43919,73149337,19300,-0.33706188201904297,-0.6212477684020996,0.6214298009872437,73149360
20-May-2020 13:28:21.390,0.33801060914993286,43919,73149337,19300,-0.3370419144630432,-0.621259331703186,0.6214405298233032,73149361
20-May-2020 13:28:22.390,0.3379867672920227,43919,73149337,19300,-0.3370184302330017,-0.621274471282959,0.6214511394500732,73149362
20-May-2020 13:28:23.390,0.33795952796936035,43919,73149337,19300,-0.33699584007263184,-0.6212873458862305,0.6214653253555298,73149363
20-May-2020 13:28:24.390,0.33793944120407104,43919,73149337,19300,-0.33697277307510376,-0.6212968826293945,0.6214792728424072,73149364
20-May-2020 13:28:25.390,0.33791637420654297,43919,73149337,19300,-0.336950421333313,-0.6213110685348511,0.6214896440505981,73149365
20-May-2020 13:28:26.390,0.33789175748825073,43919,73149337,19300,-0.33692771196365356,-0.6213247776031494,0.6215022802352905,73149366
20-May-2020 13:28:27.390,0.3378692865371704,43919,73149337,19300,-0.33690404891967773,-0.6213357448577881,0.621516227722168,73149367
20-May-2020 13:28:28.390,0.3378504514694214,43919,73149369,19306,-0.3368798494338989,-0.6213480234146118,0.6215274333953857,73149368
20-May-2020 13:28:29.390,0.3378276228904724,43919,73149369,19306,-0.3368570804595947,-0.621360182762146,0.6215397119522095,73149369
20-May-2020 13:28:30.390,0.33780378103256226,43919,73149369,19306,-0.3368351459503174,-0.6213738918304443,0.6215509176254272,73149370
20-May-2020 13:28:31.390,0.337782621383667,43919,73149369,19306,-0.33681195974349976,-0.6213850975036621,0.6215636730194092,73149371
20-May-2020 13:28:32.390,0.3377619981765747,43919,73149369,19306,-0.33678996562957764,-0.6213964223861694,0.6215755939483643,73149372
20-May-2020 13:28:33.390,0.3377366065979004,43919,73149369,19306,-0.336769700050354,-0.6214102506637573,0.6215865612030029,73149373
20-May-2020 13:28:34.390,0.33771568536758423,43951,73149369,19306,-0.3367472290992737,-0.6214230060577393,0.6215972900390625,73149374
20-May-2020 13:28:35.390,0.33769291639328003,43951,73149369,19306,-0.3367254137992859,-0.6214324235916138,0.6216121912002563,73149375
20-May-2020 13:28:36.390,0.33766937255859375,43951,73149369,19306,-0.3367048501968384,-0.6214427947998047,0.6216257810592651,73149376
20-May-2020 13:28:37.390,0.3376465439796448,43951,73149369,19306,-0.3366817235946655,-0.6214574575424194,0.621635913848877,73149377
20-May-2020 13:28:38.390,0.33762210607528687,43951,73149369,19306,-0.3366580605506897,-0.6214714050292969,0.6216480731964111,73149378
20-May-2020 13:28:39.390,0.33759933710098267,43951,73149369,19306,-0.33662891387939453,-0.621483325958252,0.6216644048690796,73149379
20-May-2020 13:28:40.390,0.3375798463821411,43951,73149369,19306,-0.3366086483001709,-0.6214940547943115,0.6216752529144287,73149380
20-May-2020 13:28:41.390,0.3375556468963623,43951,73149369,19306,-0.3365873098373413,-0.6215082406997681,0.6216856241226196,73149381
20-May-2020 13:28:42.390,0.3375293016433716,43951,73149369,19306,-0.3365628719329834,-0.621523380279541,0.6216980218887329,73149382
20-May-2020 13:28:43.390,0.33751046657562256,43951,73149369,19306,-0.3365408182144165,-0.6215325593948364,0.621711015701294,73149383
20-May-2020 13:28:44.390,0.3374912738800049,43951,73149369,19306,-0.33651965856552124,-0.6215435266494751,0.6217219829559326,73149384
20-May-2020 13:28:45.390,0.33746421337127686,43951,73149369,19306,-0.3364960551261902,-0.6215587854385376,0.6217342615127563,73149385
20-May-2020 13:28:46.390,0.33743971586227417,43951,73149369,19306,-0.3364739418029785,-0.6215710639953613,0.6217472553253174,73149386
20-May-2020 13:28:47.390,0.33741873502731323,43951,73149369,19306,-0.33644866943359375,-0.6215819120407104,0.621761679649353,73149387
20-May-2020 13:28:48.390,0.3373986482620239,43951,73149369,19306,-0.3364306092262268,-0.6215921640396118,0.6217721700668335,73149388
20-May-2020 13:28:49.390,0.33737266063690186,43951,73149369,19306,-0.33640724420547485,-0.621606707572937,0.6217840909957886,73149389
20-May-2020 13:28:50.390,0.3373507261276245,43951,73149369,19306,-0.3363826274871826,-0.6216186285018921,0.6217973232269287,73149390
20-May-2020 13:28:51.390,0.3373302221298218,43951,73149369,19306,-0.33635997772216797,-0.6216285228729248,0.6218109130859375,73149391
20-May-2020 13:28:52.390,0.3373059630393982,43951,73149369,19306,-0.3363390564918518,-0.6216418743133545,0.6218219995498657,73149392
20-May-2020 13:28:53.390,0.33728140592575073,43951,73149369,19306,-0.33631497621536255,-0.6216577291488647,0.6218323707580566,73149393
20-May-2020 13:28:54.390,0.3372599482536316,43951,73149369,19306,-0.3362944722175598,-0.6216672658920288,0.6218456029891968,73149394
20-May-2020 13:28:55.390,0.3372378349304199,43951,73149369,19306,-0.3362696170806885,-0.621680736541748,0.6218576431274414,73149395
20-May-2020 13:28:56.390,0.33721381425857544,43951,73149369,19306,-0.3362482190132141,-0.6216931343078613,0.6218698024749756,73149396
20-May-2020 13:28:57.390,0.33718979358673096,43951,73149369,19306,-0.33622288703918457,-0.621707558631897,0.6218823194503784,73149397
20-May-2020 13:28:58.390,0.3371683955192566,43951,73149369,19306,-0.33620136976242065,-0.6217182874679565,0.6218948364257812,73149398
20-May-2020 13:28:59.390,0.3371482491493225,43951,73149369,19306,-0.33617568016052246,-0.6217283010482788,0.6219092607498169,73149399
20-May-2020 13:29:00.390,0.3371250629425049,43951,73149401,19306,-0.3361537456512451,-0.6217424869537354,0.6219195127487183,73149400
20-May-2020 13:29:01.390,0.33709877729415894,43951,73149401,19306,-0.3361310362815857,-0.6217561960220337,0.6219325065612793,73149401
20-May-2020 13:29:02.390,0.33707916736602783,43951,73149401,19306,-0.3361077308654785,-0.6217666864395142,0.6219453811645508,73149402
20-May-2020 13:29:03.390,0.33705538511276245,43951,73149401,19306,-0.3360823392868042,-0.6217782497406006,0.6219600439071655,73149403
20-May-2020 13:29:04.390,0.3370310664176941,43951,73149401,19306,-0.33606159687042236,-0.6217941045761108,0.6219687461853027,73149404
20-May-2020 13:29:05.390,0.33700692653656006,43951,73149401,19306,-0.3360375761985779,-0.6218072175979614,0.6219819784164429,73149405
20-May-2020 13:29:06.390,0.3369879722595215,43983,73149401,19306,-0.33601492643356323,-0.6218163967132568,0.6219949722290039,73149406
20-May-2020 13:29:07.390,0.336966872215271,43983,73149401,19306,-0.33599406480789185,-0.6218277215957642,0.6220064163208008,73149407
20-May-2020 13:29:08.390,0.33694225549697876,43983,73149401,19306,-0.3359715938568115,-0.621842622756958,0.6220171451568604,73149408
20-May-2020 13:29:09.390,0.3369179964065552,43983,73149401,19306,-0.33594954013824463,-0.6218550205230713,0.6220300197601318,73149409
20-May-2020 13:29:10.390,0.336897611618042,43983,73149401,19306,-0.33592653274536133,-0.6218645572662354,0.6220436096191406,73149410
20-May-2020 13:29:11.390,0.3368759751319885,43983,73149401,19306,-0.33590418100357056,-0.6218763589859009,0.6220557689666748,73149411
20-May-2020 13:29:12.390,0.33685022592544556,43983,73149401,19306,-0.33588141202926636,-0.6218911409378052,0.6220673322677612,73149412
20-May-2020 13:29:13.390,0.3368269205093384,43983,73149401,19306,-0.3358558416366577,-0.6219049692153931,0.6220794916152954,73149413
20-May-2020 13:29:14.390,0.3368073105812073,43983,73149401,19306,-0.335832417011261,-0.6219124794006348,0.6220953464508057,73149414
20-May-2020 13:29:15.390,0.3367866277694702,43983,73149401,19306,-0.33580875396728516,-0.6219257116317749,0.6221060752868652,73149415
20-May-2020 13:29:16.390,0.33676183223724365,43983,73149401,19306,-0.33578741550445557,-0.621941089630127,0.6221158504486084,73149416
20-May-2020 13:29:17.390,0.33673858642578125,43983,73149401,19306,-0.33576488494873047,-0.6219525337219238,0.622128963470459,73149417
20-May-2020 13:29:18.390,0.3367185592651367,43983,73149401,19306,-0.33574211597442627,-0.6219624280929565,0.6221423149108887,73149418
20-May-2020 13:29:19.390,0.3366953134536743,43983,73149401,19306,-0.33571887016296387,-0.6219757795333862,0.6221539974212646,73149419
20-May-2020 13:29:20.390,0.3366726040840149,43983,73149401,19306,-0.3356989622116089,-0.6219903230667114,0.6221623420715332,73149420
20-May-2020 13:29:21.390,0.3366507291793823,43983,73149401,19306,-0.33567529916763306,-0.6220005750656128,0.6221767663955688,73149421
20-May-2020 13:29:22.390,0.33662670850753784,43983,73149401,19306,-0.3356529474258423,-0.6220110654830933,0.6221911907196045,73149422
20-May-2020 13:29:23.390,0.3366037607192993,43983,73149401,19306,-0.3356319069862366,-0.6220241785049438,0.6222020387649536,73149423
20-May-2020 13:29:24.390,0.3365779519081116,43983,73149401,19306,-0.3356085419654846,-0.6220390796661377,0.6222137212753296,73149424
20-May-2020 13:29:25.390,0.3365551233291626,43983,73149401,19306,-0.3355830907821655,-0.6220501661300659,0.6222286224365234,73149425
20-May-2020 13:29:26.390,0.3365359902381897,43983,73149401,19306,-0.33556103706359863,-0.6220595836639404,0.6222414970397949,73149426
20-May-2020 13:29:27.390,0.33651500940322876,43983,73149401,19306,-0.3355395197868347,-0.6220722198486328,0.6222518682479858,73149427
20-May-2020 13:29:28.390,0.3364885449409485,43983,73149401,19306,-0.3355175852775574,-0.622087836265564,0.6222624778747559,73149428
20-May-2020 13:29:29.390,0.3364660143852234,43983,73149401,19306,-0.33549076318740845,-0.6220990419387817,0.6222778558731079,73149429
20-May-2020 13:29:30.390,0.336445689201355,43983,73149401,19306,-0.33546513319015503,-0.6221109628677368,0.6222907304763794,73149430
20-May-2020 13:29:31.390,0.33642107248306274,43983,73149401,19306,-0.33544445037841797,-0.6221266984939575,0.6222995519638062,73149431
20-May-2020 13:29:32.390,0.3363950848579407,43983,73149433,19306,-0.3354230523109436,-0.6221394538879395,0.6223125457763672,73149432
20-May-2020 13:29:33.390,0.336378276348114,43983,73149433,19306,-0.33539915084838867,-0.6221489906311035,0.6223247051239014,73149433
20-May-2020 13:29:34.390,0.33635377883911133,43983,73149433,19306,-0.3353765606880188,-0.622161865234375,0.6223375797271729,73149434
20-May-2020 13:29:35.390,0.3363320827484131,43983,73149433,19306,-0.3353593349456787,-0.6221725940704346,0.6223474740982056,73149435
20-May-2020 13:29:36.390,0.3363099694252014,43983,73149433,19306,-0.33533191680908203,-0.6221877336502075,0.6223591566085815,73149436
20-May-2020 13:29:37.390,0.3362872004508972,43983,73149433,19306,-0.33530759811401367,-0.6221976280212402,0.6223747730255127,73149437
20-May-2020 13:29:38.390,0.33626633882522583,44015,73149433,19306,-0.33528757095336914,-0.6222066879272461,0.6223877668380737,73149438
20-May-2020 13:29:39.390,0.33624207973480225,44015,73149433,19306,-0.33526355028152466,-0.6222214698791504,0.6223989725112915,73149439
20-May-2020 13:29:40.390,0.3362186551094055,44015,73149433,19306,-0.33524203300476074,-0.6222336292266846,0.6224110126495361,73149440
20-May-2020 13:29:41.390,0.336195170879364,44015,73149433,19306,-0.3352181911468506,-0.6222453117370605,0.6224249601364136,73149441
20-May-2020 13:29:42.390,0.33617377281188965,44015,73149433,19306,-0.33519691228866577,-0.6222574710845947,0.6224359273910522,73149442
20-May-2020 13:29:43.390,0.33614927530288696,44015,73149433,19306,-0.3351755738258362,-0.6222724914550781,0.6224455833435059,73149443
20-May-2020 13:29:44.390,0.3361247181892395,44015,73149433,19306,-0.335152268409729,-0.6222846508026123,0.6224591732025146,73149444
20-May-2020 13:29:45.390,0.33610695600509644,44015,73149433,19306,-0.33512741327285767,-0.6222954988479614,0.6224713325500488,73149445
20-May-2020 13:29:46.390,0.3360840678215027,44015,73149433,19306,-0.335105836391449,-0.6223080158233643,0.6224827766418457,73149446
20-May-2020 13:29:47.390,0.336056649684906,44015,73149433,19306,-0.33508455753326416,-0.6223220825195312,0.6224949359893799,73149447
20-May-2020 13:29:48.390,0.3360346555709839,44015,73149433,19306,-0.33505988121032715,-0.6223347187042236,0.6225075721740723,73149448
20-May-2020 13:29:49.390,0.3360176682472229,44015,73149433,19306,-0.33503443002700806,-0.6223434209823608,0.6225218772888184,73149449
20-May-2020 13:29:50.390,0.33599376678466797,44015,73149433,19306,-0.33501678705215454,-0.6223530769348145,0.6225345134735107,73149450
20-May-2020 13:29:51.390,0.335970938205719,44015,73149433,19306,-0.33499306440353394,-0.6223678588867188,0.6225446462631226,73149451
20-May-2020 13:29:52.390,0.33595049381256104,44015,73149433,19306,-0.3349692225456238,-0.6223796606063843,0.6225568056106567,73149452
20-May-2020 13:29:53.390,0.33592551946640015,44015,73149433,19306,-0.3349471688270569,-0.6223912239074707,0.6225706338882446,73149453
20-May-2020 13:29:54.390,0.3358994126319885,44015,73149433,19306,-0.3349232077598572,-0.6224066019058228,0.6225823163986206,73149454
20-May-2020 13:29:55.390,0.3358783721923828,44015,73149433,19306,-0.3349016308784485,-0.6224210262298584,0.6225904226303101,73149455
20-May-2020 13:29:56.390,0.3358525037765503,44015,73149433,19306,-0.33487623929977417,-0.6224343776702881,0.6226050853729248,73149456
20-May-2020 13:29:57.390,0.33583343029022217,44015,73149433,19306,-0.3348563313484192,-0.6224429607391357,0.622617244720459,73149457
20-May-2020 13:29:58.390,0.3358113765716553,44015,73149433,19306,-0.33483320474624634,-0.6224567890167236,0.622627854347229,73149458
20-May-2020 13:29:59.390,0.3357853889465332,44015,73149433,19306,-0.3348095417022705,-0.6224709749221802,0.6226401329040527,73149459
20-May-2020 13:30:00.390,0.33576273918151855,44015,73149433,19306,-0.3347861170768738,-0.6224820613861084,0.6226539611816406,73149460
20-May-2020 13:30:01.390,0.33574461936950684,44015,73149433,19306,-0.3347623944282532,-0.6224902868270874,0.6226682662963867,73149461
20-May-2020 13:30:02.390,0.33572089672088623,44015,73149433,19306,-0.3347434997558594,-0.622503399848938,0.622678279876709,73149462
20-May-2020 13:30:03.390,0.3356969952583313,44015,73149433,19306,-0.33472394943237305,-0.6225154399871826,0.6226894855499268,73149463
20-May-2020 13:30:04.390,0.3356768488883972,44015,73149465,19300,-0.33469849824905396,-0.6225262880325317,0.6227030754089355,73149464
20-May-2020 13:30:05.390,0.3356561064720154,44015,73149465,19300,-0.3346779942512512,-0.6225366592407227,0.6227151155471802,73149465
20-May-2020 13:30:06.390,0.33562928438186646,44015,73149465,19300,-0.334655225276947,-0.6225534677505493,0.6227251291275024,73149466
20-May-2020 13:30:07.390,0.3356056213378906,44015,73149465,19300,-0.33463066816329956,-0.6225680112838745,0.6227365732192993,73149467
20-May-2020 13:30:08.390,0.3355836868286133,44015,73149465,19300,-0.3346046209335327,-0.6225795745849609,0.6227508783340454,73149468
20-May-2020 13:30:09.390,0.3355584144592285,44015,73149465,19300,-0.33458220958709717,-0.6225913763046265,0.6227645874023438,73149469
20-May-2020 13:30:10.390,0.3355349898338318,44047,73149465,19300,-0.3345581889152527,-0.6226078271865845,0.6227737665176392,73149470
20-May-2020 13:30:11.390,0.33551037311553955,44047,73149465,19300,-0.3345354199409485,-0.622620701789856,0.6227866411209106,73149471
20-May-2020 13:30:12.390,0.3354920744895935,44047,73149465,19300,-0.33451467752456665,-0.6226286888122559,0.6227990388870239,73149472
20-May-2020 13:30:13.390,0.3354710340499878,44047,73149465,19300,-0.33449500799179077,-0.6226381063461304,0.6228116750717163,73149473
20-May-2020 13:30:14.390,0.3354491591453552,44047,73149465,19300,-0.3344757556915283,-0.6226508617401123,0.6228212118148804,73149474
20-May-2020 13:30:15.390,0.33542484045028687,44047,73149465,19300,-0.3344516158103943,-0.6226644515991211,0.6228336095809937,73149475
20-May-2020 13:30:16.390,0.33540624380111694,44047,73149465,19300,-0.33442842960357666,-0.6226718425750732,0.622848629951477,73149476
20-May-2020 13:30:17.390,0.33538156747817993,44047,73149465,19300,-0.3344062566757202,-0.6226856708526611,0.6228600740432739,73149477
20-May-2020 13:30:18.390,0.3353566527366638,44047,73149465,19300,-0.3343825936317444,-0.6227003335952759,0.6228715181350708,73149478
20-May-2020 13:30:19.390,0.3353314995765686,44047,73149465,19300,-0.33435678482055664,-0.6227163076400757,0.6228830814361572,73149479
20-May-2020 13:30:20.390,0.3353117108345032,44047,73149465,19300,-0.3343315124511719,-0.6227248907089233,0.6228985786437988,73149480
20-May-2020 13:30:21.390,0.33528703451156616,44047,73149465,19300,-0.33430778980255127,-0.6227400302886963,0.6229095458984375,73149481
20-May-2020 13:30:22.390,0.3352624773979187,44047,73149465,19300,-0.33428657054901123,-0.6227540969848633,0.622920036315918,73149482
20-May-2020 13:30:23.390,0.335241436958313,44047,73149465,19300,-0.3342655301094055,-0.622765064239502,0.622931718826294,73149483
20-May-2020 13:30:24.390,0.33522170782089233,44047,73149465,19300,-0.33424293994903564,-0.6227737665176392,0.6229455471038818,73149484
20-May-2020 13:30:25.390,0.3351971507072449,44047,73149465,19300,-0.3342193365097046,-0.6227880716323853,0.6229574680328369,73149485
20-May-2020 13:30:26.390,0.33517175912857056,44047,73149465,19300,-0.3342002034187317,-0.622802734375,0.6229666471481323,73149486
20-May-2020 13:30:27.390,0.33515381813049316,44047,73149465,19300,-0.3341790437698364,-0.6228121519088745,0.6229783296585083,73149487
20-May-2020 13:30:28.390,0.33513176441192627,44047,73149465,19300,-0.33415329456329346,-0.622821569442749,0.6229944229125977,73149488
20-May-2020 13:30:29.390,0.33510851860046387,44047,73149465,19300,-0.33413535356521606,-0.6228334903717041,0.6230044364929199,73149489
20-May-2020 13:30:30.390,0.33508366346359253,44047,73149465,19300,-0.3341127634048462,-0.6228487491607666,0.6230146884918213,73149490
20-May-2020 13:30:31.390,0.3350633978843689,44047,73149465,19300,-0.3340848684310913,-0.6228607892990112,0.6230283975601196,73149491
20-May-2020 13:30:32.391,0.3350421190261841,44047,73149465,19300,-0.33406585454940796,-0.6228673458099365,0.6230437755584717,73149492
20-May-2020 13:30:33.391,0.33501535654067993,44047,73149465,19300,-0.3340417742729187,-0.6228857040405273,0.623052716255188,73149493
20-May-2020 13:30:34.391,0.33499276638031006,44047,73149465,19300,-0.3340199589729309,-0.6229000091552734,0.623062252998352,73149494
20-May-2020 13:30:35.391,0.3349701762199402,44047,73149465,19300,-0.3339958190917969,-0.6229104995727539,0.6230767965316772,73149495
20-May-2020 13:30:36.391,0.3349471092224121,44047,73149497,19306,-0.3339701294898987,-0.6229219436645508,0.6230913400650024,73149496
20-May-2020 13:30:37.391,0.33492499589920044,44047,73149497,19306,-0.33394855260849,-0.6229357719421387,0.6231012344360352,73149497
20-May-2020 13:30:38.391,0.33490222692489624,44047,73149497,19306,-0.33392876386642456,-0.6229490041732788,0.6231108903884888,73149498
20-May-2020 13:30:39.391,0.33488261699676514,44047,73149497,19306,-0.3339064121246338,-0.6229572296142578,0.6231253147125244,73149499
20-May-2020 13:30:40.391,0.33485984802246094,44047,73149497,19306,-0.3338817358016968,-0.6229673624038696,0.6231403350830078,73149500
20-May-2020 13:30:41.391,0.33483511209487915,44047,73149497,19306,-0.3338605761528015,-0.6229821443557739,0.6231502294540405,73149501
20-May-2020 13:30:42.391,0.33481377363204956,44079,73149497,19306,-0.33384257555007935,-0.6229932308197021,0.6231603622436523,73149502
20-May-2020 13:30:43.391,0.33479148149490356,44079,73149497,19306,-0.33381468057632446,-0.6230052709579468,0.6231751441955566,73149503
20-May-2020 13:30:44.391,0.33477044105529785,44079,73149497,19306,-0.33379220962524414,-0.6230168342590332,0.6231870651245117,73149504
20-May-2020 13:30:45.391,0.3347429633140564,44079,73149497,19306,-0.3337706923484802,-0.6230331659317017,0.6231969594955444,73149505
20-May-2020 13:30:46.391,0.3347204327583313,44079,73149497,19306,-0.33374667167663574,-0.6230465173721313,0.6232085227966309,73149506
20-May-2020 13:30:47.391,0.33469831943511963,44079,73149497,19306,-0.3337189555168152,-0.6230583190917969,0.6232236623764038,73149507
20-May-2020 13:30:48.391,0.33467400074005127,44079,73149497,19306,-0.33369964361190796,-0.6230683326721191,0.623236894607544,73149508
20-May-2020 13:30:49.391,0.3346497416496277,44079,73149497,19306,-0.33367908000946045,-0.6230823993682861,0.6232467889785767,73149509
20-May-2020 13:30:50.391,0.3346283435821533,44079,73149497,19306,-0.3336530327796936,-0.6230963468551636,0.6232583522796631,73149510
20-May-2020 13:30:51.391,0.33460843563079834,44079,73149497,19306,-0.3336305022239685,-0.6231042146682739,0.6232733726501465,73149511
20-May-2020 13:30:52.391,0.33458513021469116,44079,73149497,19306,-0.3336104154586792,-0.6231160163879395,0.6232849359512329,73149512
20-May-2020 13:30:53.391,0.33456265926361084,44079,73149497,19306,-0.33359044790267944,-0.6231294870376587,0.6232936382293701,73149513
20-May-2020 13:30:54.391,0.33453959226608276,44079,73149497,19306,-0.3335646986961365,-0.6231420040130615,0.623307466506958,73149514
20-May-2020 13:30:55.391,0.3345150947570801,44079,73149497,19306,-0.33353865146636963,-0.6231539249420166,0.6233224868774414,73149515
20-May-2020 13:30:56.391,0.3344912528991699,44079,73149497,19306,-0.33351659774780273,-0.6231669187545776,0.6233344078063965,73149516
20-May-2020 13:30:57.391,0.33446770906448364,44079,73149497,19306,-0.3334959149360657,-0.6231814622879028,0.6233433485031128,73149517
20-May-2020 13:30:58.391,0.3344443440437317,44079,73149497,19306,-0.33347266912460327,-0.6231939792633057,0.6233559846878052,73149518
20-May-2020 13:30:59.391,0.33442413806915283,44079,73149497,19306,-0.3334479331970215,-0.6232041120529175,0.6233698129653931,73149519
20-May-2020 13:31:00.391,0.33440202474594116,44079,73149497,19306,-0.33342820405960083,-0.6232154369354248,0.6233811378479004,73149520
20-May-2020 13:31:01.391,0.33437585830688477,44079,73149497,19306,-0.33340537548065186,-0.6232304573059082,0.6233923435211182,73149521
20-May-2020 13:31:02.391,0.3343554139137268,44079,73149497,19306,-0.333379328250885,-0.6232419013977051,0.6234055757522583,73149522
20-May-2020 13:31:03.391,0.33433306217193604,44079,73149497,19306,-0.33335500955581665,-0.6232529878616333,0.6234198808670044,73149523
20-May-2020 13:31:04.391,0.33430778980255127,44079,73149497,19306,-0.33333343267440796,-0.6232669353485107,0.6234308481216431,73149524
20-May-2020 13:31:05.391,0.3342856168746948,44079,73149497,19306,-0.3333134055137634,-0.6232789754867554,0.6234413385391235,73149525
20-May-2020 13:31:06.391,0.3342662453651428,44079,73149497,19306,-0.33329200744628906,-0.6232882738113403,0.6234539747238159,73149526
20-May-2020 13:31:07.391,0.33424198627471924,44079,73149497,19306,-0.33326923847198486,-0.623300313949585,0.623466968536377,73149527
20-May-2020 13:31:08.391,0.33421850204467773,44079,73149529,19300,-0.3332478404045105,-0.6233130693435669,0.6234782934188843,73149528
20-May-2020 13:31:09.391,0.33419811725616455,44079,73149529,19300,-0.33322733640670776,-0.6233260631561279,0.6234872341156006,73149529
20-May-2020 13:31:10.391,0.334176242351532,44079,73149529,19300,-0.33320027589797974,-0.6233381032943726,0.6235016584396362,73149530
20-May-2020 13:31:11.391,0.3341502547264099,44079,73149529,19300,-0.3331749439239502,-0.6233490705490112,0.6235175132751465,73149531
20-May-2020 13:31:12.391,0.3341248631477356,44079,73149529,19300,-0.33315038681030273,-0.6233645677566528,0.6235288381576538,73149532
20-May-2020 13:31:13.391,0.3341033458709717,44079,73149529,19300,-0.3331288695335388,-0.6233785152435303,0.6235382556915283,73149533
20-May-2020 13:31:14.391,0.3340809941291809,44111,73149529,19300,-0.33310776948928833,-0.6233867406845093,0.6235529184341431,73149534
20-May-2020 13:31:15.391,0.33405911922454834,44111,73149529,19300,-0.33308273553848267,-0.6233999729156494,0.6235648393630981,73149535
20-May-2020 13:31:16.391,0.3340352773666382,44111,73149529,19300,-0.3330608606338501,-0.6234153509140015,0.6235741376876831,73149536
20-May-2020 13:31:17.391,0.33401060104370117,44111,73149529,19300,-0.3330387473106384,-0.6234296560287476,0.6235848665237427,73149537
20-May-2020 13:31:18.391,0.33399099111557007,44111,73149529,19300,-0.3330181837081909,-0.6234371662139893,0.6235988140106201,73149538
20-May-2020 13:31:19.391,0.33397066593170166,44111,73149529,19300,-0.3329962491989136,-0.6234480142593384,0.6236106157302856,73149539
20-May-2020 13:31:20.391,0.3339465260505676,44111,73149529,19300,-0.3329768180847168,-0.6234605312347412,0.6236211061477661,73149540
20-May-2020 13:31:21.391,0.3339232802391052,44111,73149529,19300,-0.3329532742500305,-0.6234724521636963,0.6236342191696167,73149541
20-May-2020 13:31:22.391,0.3339027762413025,44111,73149529,19300,-0.3329247832298279,-0.6234837770462036,0.623649001121521,73149542
20-May-2020 13:31:23.391,0.3338778614997864,44111,73149529,19300,-0.3329033851623535,-0.623496413230896,0.6236612796783447,73149543
20-May-2020 13:31:24.391,0.3338549733161926,44111,73149529,19300,-0.3328845500946045,-0.6235101222991943,0.6236697435379028,73149544
20-May-2020 13:31:25.391,0.3338318467140198,44111,73149529,19300,-0.33285534381866455,-0.6235241889953613,0.6236836910247803,73149545
20-May-2020 13:31:26.391,0.33380746841430664,44111,73149529,19300,-0.33283358812332153,-0.6235359907150269,0.6236966848373413,73149546
20-May-2020 13:31:27.391,0.33378469944000244,44111,73149529,19300,-0.33281344175338745,-0.6235466003417969,0.623708963394165,73149547
20-May-2020 13:31:28.391,0.3337598443031311,44111,73149529,19300,-0.33278876543045044,-0.623562216758728,0.6237198114395142,73149548
20-May-2020 13:31:29.391,0.333739697933197,44111,73149529,19300,-0.3327673673629761,-0.6235718727111816,0.623732328414917,73149549
20-May-2020 13:31:30.391,0.33371788263320923,44111,73149529,19300,-0.33274614810943604,-0.6235828399658203,0.6237444877624512,73149550
20-May-2020 13:31:31.391,0.33369576930999756,44111,73149529,19300,-0.3327217698097229,-0.6235964298248291,0.6237555742263794,73149551
20-May-2020 13:31:32.391,0.33367305994033813,44111,73149529,19300,-0.33270132541656494,-0.6236093044281006,0.6237659454345703,73149552
20-May-2020 13:31:33.391,0.33365118503570557,44111,73149529,19300,-0.3326761722564697,-0.6236202716827393,0.6237797737121582,73149553
20-May-2020 13:31:34.391,0.3336300849914551,44111,73149529,19300,-0.3326512575149536,-0.6236300468444824,0.6237949132919312,73149554
20-May-2020 13:31:35.391,0.3336041569709778,44111,73149529,19300,-0.332633376121521,-0.623642086982727,0.623806357383728,73149555
20-May-2020 13:31:36.391,0.33358174562454224,44111,73149529,19300,-0.3326095938682556,-0.6236572265625,0.6238157749176025,73149556
20-May-2020 13:31:37.391,0.3335626721382141,44111,73149529,19300,-0.33258742094039917,-0.6236672401428223,0.6238278150558472,73149557
20-May-2020 13:31:38.391,0.333538293838501,44111,73149529,19300,-0.3325634002685547,-0.623679518699646,0.623841404914856,73149558
20-May-2020 13:31:39.391,0.33351409435272217,44111,73149529,19300,-0.33254384994506836,-0.6236914396286011,0.6238527297973633,73149559
20-May-2020 13:31:40.391,0.3334892988204956,44111,73149561,19306,-0.3325185179710388,-0.6237081289291382,0.6238627433776855,73149560
20-May-2020 13:31:41.391,0.3334695100784302,44111,73149561,19306,-0.33249467611312866,-0.6237180233001709,0.6238764524459839,73149561
20-May-2020 13:31:42.391,0.3334428071975708,44111,73149561,19306,-0.33246827125549316,-0.623729944229126,0.6238929033279419,73149562
20-May-2020 13:31:43.391,0.3334208130836487,44111,73149561,19306,-0.3324487805366516,-0.623742938041687,0.6239019632339478,73149563
20-May-2020 13:31:44.391,0.3333984613418579,44111,73149561,19306,-0.3324272632598877,-0.6237558126449585,0.6239125728607178,73149564
20-May-2020 13:31:45.391,0.33337706327438354,44111,73149561,19306,-0.3324032425880432,-0.6237660646438599,0.6239262819290161,73149565
20-May-2020 13:31:46.391,0.33335769176483154,44143,73149561,19306,-0.3323850631713867,-0.6237746477127075,0.623937726020813,73149566
20-May-2020 13:31:47.391,0.33333390951156616,44143,73149561,19306,-0.3323649764060974,-0.623788595199585,0.623947262763977,73149567
20-May-2020 13:31:48.391,0.3333119750022888,44143,73149561,19306,-0.3323415517807007,-0.6238018274307251,0.6239584684371948,73149568
20-May-2020 13:31:49.391,0.33329010009765625,44143,73149561,19306,-0.33231258392333984,-0.6238136291503906,0.6239737272262573,73149569
20-May-2020 13:31:50.391,0.3332657217979431,44143,73149561,19306,-0.332291841506958,-0.6238244771957397,0.623987078666687,73149570
20-May-2020 13:31:51.391,0.33324116468429565,44143,73149561,19306,-0.33226925134658813,-0.6238387823104858,0.6239975690841675,73149571
20-May-2020 13:31:52.391,0.33321791887283325,44143,73149561,19306,-0.3322441577911377,-0.6238522529602051,0.6240099668502808,73149572
20-May-2020 13:31:53.391,0.33319443464279175,44143,73149561,19306,-0.3322216868400574,-0.6238622665405273,0.6240246295928955,73149573
20-May-2020 13:31:54.391,0.3331712484359741,44143,73149561,19306,-0.3322015404701233,-0.623873233795166,0.6240366697311401,73149574
20-May-2020 13:31:55.391,0.3331502079963684,44143,73149561,19306,-0.3321790099143982,-0.6238884925842285,0.6240447759628296,73149575
20-May-2020 13:31:56.391,0.3331283926963806,44143,73149561,19306,-0.332153856754303,-0.6239011287689209,0.6240572929382324,73149576
20-May-2020 13:31:57.391,0.333105206489563,44143,73149561,19306,-0.332131028175354,-0.6239122152328491,0.6240702867507935,73149577
20-May-2020 13:31:58.391,0.3330826759338379,44143,73149561,19306,-0.3321094512939453,-0.6239231824874878,0.6240830421447754,73149578
20-May-2020 13:31:59.391,0.33305954933166504,44143,73149561,19306,-0.332086443901062,-0.6239365339279175,0.6240942478179932,73149579
20-May-2020 13:32:00.391,0.3330385684967041,44143,73149561,19306,-0.33206504583358765,-0.6239467859268188,0.6241066455841064,73149580
20-May-2020 13:32:01.391,0.3330150842666626,44143,73149561,19306,-0.3320387601852417,-0.6239596605300903,0.6241201162338257,73149581
20-May-2020 13:32:02.391,0.3329917788505554,44143,73149561,19306,-0.33201706409454346,-0.623970627784729,0.6241331100463867,73149582
20-May-2020 13:32:03.391,0.33296912908554077,44143,73149561,19306,-0.3319959044456482,-0.6239843368530273,0.6241430044174194,73149583
20-May-2020 13:32:04.391,0.33294498920440674,44143,73149561,19306,-0.3319692015647888,-0.6239993572235107,0.6241549253463745,73149584
20-May-2020 13:32:05.391,0.332924485206604,44143,73149561,19306,-0.3319470286369324,-0.624008297920227,0.6241687536239624,73149585
20-May-2020 13:32:06.391,0.33289700746536255,44143,73149561,19306,-0.33192622661590576,-0.6240224838256836,0.6241803169250488,73149586
20-May-2020 13:32:07.391,0.3328765630722046,44143,73149561,19306,-0.3319031596183777,-0.6240354776382446,0.6241905689239502,73149587
20-May-2020 13:32:08.391,0.332854688167572,44143,73149561,19306,-0.33187925815582275,-0.6240466833114624,0.6242036819458008,73149588
20-May-2020 13:32:09.391,0.3328320384025574,44143,73149561,19306,-0.331856369972229,-0.6240558624267578,0.6242188215255737,73149589
20-May-2020 13:32:10.391,0.33281028270721436,44143,73149561,19306,-0.3318372368812561,-0.6240689754486084,0.6242274045944214,73149590
20-May-2020 13:32:11.391,0.33278578519821167,44143,73149561,19306,-0.33181262016296387,-0.6240841150283813,0.6242384910583496,73149591
20-May-2020 13:32:12.391,0.33276569843292236,44143,73149593,19300,-0.33178937435150146,-0.624093770980835,0.6242520809173584,73149592
20-May-2020 13:32:13.391,0.3327418565750122,44143,73149593,19300,-0.3317663073539734,-0.6241042613983154,0.6242660284042358,73149593
20-May-2020 13:32:14.391,0.3327186703681946,44143,73149593,19300,-0.33174604177474976,-0.624117374420166,0.6242761611938477,73149594
20-May-2020 13:32:15.391,0.33269643783569336,44143,73149593,19300,-0.33172279596328735,-0.6241295337677002,0.6242883205413818,73149595
20-May-2020 13:32:16.391,0.33267247676849365,44143,73149593,19300,-0.33170151710510254,-0.6241408586502075,0.6243008375167847,73149596
20-May-2020 13:32:17.391,0.33265286684036255,44143,73149593,19300,-0.33167368173599243,-0.6241532564163208,0.6243138313293457,73149597
20-May-2020 13:32:18.391,0.3326302170753479,44175,73149593,19300,-0.3316529393196106,-0.62416672706604,0.6243236064910889,73149598
20-May-2020 13:32:19.391,0.33260297775268555,44175,73149593,19300,-0.33163338899612427,-0.6241779327392578,0.6243370771408081,73149599
20-May-2020 13:32:20.391,0.3325809836387634,44175,73149593,19300,-0.33160603046417236,-0.6241915225982666,0.6243495941162109,73149600
20-May-2020 13:32:21.391,0.33255767822265625,44175,73149593,19300,-0.3315808176994324,-0.6242035627365112,0.6243634223937988,73149601
20-May-2020 13:32:22.391,0.33253324031829834,44175,73149593,19300,-0.3315621018409729,-0.6242154836654663,0.6243746280670166,73149602
20-May-2020 13:32:23.391,0.33251166343688965,44175,73149593,19300,-0.3315356373786926,-0.6242300271987915,0.6243854761123657,73149603
20-May-2020 13:32:24.391,0.33249205350875854,44175,73149593,19300,-0.3315141797065735,-0.6242388486862183,0.6243984699249268,73149604
20-May-2020 13:32:25.391,0.3324695825576782,44175,73149593,19300,-0.3314904570579529,-0.6242508888244629,0.6244111061096191,73149605
20-May-2020 13:32:26.391,0.33244723081588745,44175,73149593,19300,-0.3314720392227173,-0.6242625713348389,0.6244210004806519,73149606
20-May-2020 13:32:27.391,0.33242321014404297,44175,73149593,19300,-0.33144545555114746,-0.6242769956588745,0.6244336366653442,73149607
20-May-2020 13:32:28.391,0.3323986530303955,44175,73149593,19300,-0.3314218521118164,-0.6242877244949341,0.6244484186172485,73149608
20-May-2020 13:32:29.391,0.3323777914047241,44175,73149593,19300,-0.3314030170440674,-0.6242971420288086,0.6244602203369141,73149609
20-May-2020 13:32:30.391,0.33235490322113037,44175,73149593,19300,-0.33137840032577515,-0.624313473701477,0.6244692802429199,73149610
20-May-2020 13:32:31.391,0.3323304057121277,44175,73149593,19300,-0.3313565254211426,-0.6243242025375366,0.6244829893112183,73149611
20-May-2020 13:32:32.391,0.33230870962142944,44175,73149593,19300,-0.33133530616760254,-0.624334454536438,0.6244955062866211,73149612
20-May-2020 13:32:33.391,0.3322880268096924,44175,73149593,19300,-0.33131080865859985,-0.6243466138839722,0.6245074272155762,73149613
20-May-2020 13:32:34.391,0.33226150274276733,44175,73149593,19300,-0.33128511905670166,-0.6243634223937988,0.6245182752609253,73149614
20-May-2020 13:32:35.391,0.33223748207092285,44175,73149593,19300,-0.3312622904777527,-0.6243743896484375,0.6245322227478027,73149615
20-May-2020 13:32:36.391,0.332219660282135,44175,73149593,19300,-0.33124029636383057,-0.624382734298706,0.6245453357696533,73149616
20-May-2020 13:32:37.391,0.3321928381919861,44175,73149593,19300,-0.3312184810638428,-0.624395489692688,0.6245580911636353,73149617
20-May-2020 13:32:38.391,0.3321700096130371,44175,73149593,19300,-0.33119887113571167,-0.6244082450866699,0.6245678663253784,73149618
20-May-2020 13:32:39.391,0.33214759826660156,44175,73149593,19300,-0.33117491006851196,-0.6244206428527832,0.6245803833007812,73149619
20-May-2020 13:32:40.391,0.33212512731552124,44175,73149593,19300,-0.3311511278152466,-0.624431848526001,0.6245934963226318,73149620
20-May-2020 13:32:41.391,0.3321026563644409,44175,73149593,19300,-0.3311305642127991,-0.6244450807571411,0.624603271484375,73149621
20-May-2020 13:32:42.391,0.3320801854133606,44175,73149593,19300,-0.33110880851745605,-0.6244579553604126,0.6246140003204346,73149622
20-May-2020 13:32:43.391,0.33205878734588623,44175,73149593,19300,-0.33108198642730713,-0.6244698762893677,0.6246275901794434,73149623
20-May-2020 13:32:44.391,0.3320341110229492,44175,73149625,19306,-0.33105790615081787,-0.6244804859161377,0.6246427297592163,73149624
20-May-2020 13:32:45.391,0.3320111632347107,44175,73149625,19306,-0.33103758096694946,-0.6244920492172241,0.6246540546417236,73149625
20-May-2020 13:32:46.391,0.3319883346557617,44175,73149625,19306,-0.3310129642486572,-0.6245075464248657,0.6246639490127563,73149626
20-May-2020 13:32:47.391,0.33196479082107544,44175,73149625,19306,-0.33098965883255005,-0.6245195865631104,0.6246769428253174,73149627
20-May-2020 13:32:48.391,0.3319433331489563,44175,73149625,19306,-0.33096903562545776,-0.6245300769805908,0.6246887445449829,73149628
20-May-2020 13:32:49.391,0.3319231867790222,44175,73149625,19306,-0.33095020055770874,-0.6245419979095459,0.6246975660324097,73149629
20-May-2020 13:32:50.391,0.33189624547958374,44207,73149625,19306,-0.3309248089790344,-0.6245570182800293,0.6247103214263916,73149630
20-May-2020 13:32:51.391,0.3318755030632019,44207,73149625,19306,-0.33090370893478394,-0.6245666742324829,0.6247225999832153,73149631
20-May-2020 13:32:52.391,0.33185112476348877,44207,73149625,19306,-0.33088016510009766,-0.6245778799057007,0.6247366666793823,73149632
20-May-2020 13:32:53.391,0.3318239450454712,44207,73149625,19306,-0.33085453510284424,-0.6245921850204468,0.6247504949569702,73149633
20-May-2020 13:32:54.391,0.33180391788482666,44207,73149625,19306,-0.33083462715148926,-0.6246027946472168,0.6247612237930298,73149634
20-May-2020 13:32:55.391,0.33178162574768066,44207,73149625,19306,-0.3308103084564209,-0.624613881111145,0.6247749328613281,73149635
20-May-2020 13:32:56.391,0.3317602872848511,44207,73149625,19306,-0.3307874798774719,-0.6246248483657837,0.6247869729995728,73149636
20-May-2020 13:32:57.391,0.3317355513572693,44207,73149625,19306,-0.3307671546936035,-0.6246384382247925,0.6247972249984741,73149637
20-May-2020 13:32:58.391,0.33171188831329346,44207,73149625,19306,-0.3307402729988098,-0.6246542930603027,0.6248083114624023,73149638
20-May-2020 13:32:59.391,0.3316921591758728,44207,73149625,19306,-0.3307209014892578,-0.6246618032455444,0.624821662902832,73149639
20-May-2020 13:33:00.391,0.33166706562042236,44207,73149625,19306,-0.3306954503059387,-0.6246756315231323,0.6248346567153931,73149640
20-May-2020 13:33:01.391,0.33164507150650024,44207,73149625,19306,-0.3306758403778076,-0.6246867179870605,0.6248455047607422,73149641
20-May-2020 13:33:02.391,0.3316230773925781,44207,73149625,19306,-0.33065253496170044,-0.6247000694274902,0.6248562335968018,73149642
20-May-2020 13:33:03.391,0.3316015601158142,44207,73149625,19306,-0.3306269645690918,-0.6247107982635498,0.6248705387115479,73149643
20-May-2020 13:33:04.391,0.331579327583313,44207,73149625,19306,-0.3306071162223816,-0.6247220039367676,0.6248816251754761,73149644
20-May-2020 13:33:05.391,0.33155596256256104,44207,73149625,19306,-0.3305853009223938,-0.6247353553771973,0.6248921155929565,73149645
20-May-2020 13:33:06.391,0.331534743309021,44207,73149625,19306,-0.3305632472038269,-0.624746561050415,0.6249040365219116,73149646
20-May-2020 13:33:07.391,0.33150964975357056,44207,73149625,19306,-0.33054232597351074,-0.624756932258606,0.6249179840087891,73149647
20-May-2020 13:33:08.391,0.3314855694770813,44207,73149625,19306,-0.3305184245109558,-0.6247692108154297,0.6249310970306396,73149648
20-May-2020 13:33:09.391,0.331464946269989,44207,73149625,19306,-0.33049237728118896,-0.6247844696044922,0.6249405145645142,73149649
20-May-2020 13:33:10.391,0.3314407467842102,44207,73149625,19306,-0.3304706811904907,-0.6247951984405518,0.624954104423523,73149650
20-May-2020 13:33:11.391,0.3314141035079956,44207,73149625,19306,-0.3304482102394104,-0.6248060464859009,0.624969482421875,73149651
20-May-2020 13:33:12.391,0.33139699697494507,44207,73149625,19306,-0.330422043800354,-0.6248196363449097,0.6249785423278809,73149652
20-May-2020 13:33:13.391,0.3313743472099304,44207,73149625,19306,-0.3304007053375244,-0.6248315572738647,0.6249898672103882,73149653
20-May-2020 13:33:14.391,0.3313450813293457,44207,73149625,19306,-0.3303832411766052,-0.6248420476913452,0.6250041723251343,73149654
20-May-2020 13:33:15.391,0.3313290476799011,44207,73149625,19306,-0.3303564190864563,-0.6248549222946167,0.6250141859054565,73149655
20-May-2020 13:33:16.391,0.3313068747520447,44207,73149657,19306,-0.3303309679031372,-0.6248689889907837,0.6250251531600952,73149656
20-May-2020 13:33:17.391,0.33127903938293457,44207,73149657,19306,-0.33031660318374634,-0.6248776912689209,0.6250388622283936,73149657
20-May-2020 13:33:18.391,0.3312602639198303,44207,73149657,19306,-0.3302914500236511,-0.6248904466629028,0.6250492334365845,73149658
20-May-2020 13:33:19.391,0.331240713596344,44207,73149657,19306,-0.33026182651519775,-0.6249043941497803,0.6250612735748291,73149659
20-May-2020 13:33:20.391,0.33121323585510254,44207,73149657,19306,-0.3302466869354248,-0.624914288520813,0.6250741481781006,73149660
20-May-2020 13:33:21.391,0.33118993043899536,44207,73149657,19306,-0.3302227854728699,-0.6249275207519531,0.6250858306884766,73149661
20-May-2020 13:33:22.391,0.331171452999115,44239,73149657,19306,-0.3301941752433777,-0.6249408721923828,0.6250969171524048,73149662
20-May-2020 13:33:23.391,0.3311437964439392,44239,73149657,19306,-0.3301737308502197,-0.6249512434005737,0.6251120567321777,73149663
20-May-2020 13:33:24.391,0.3311217427253723,44239,73149657,19306,-0.3301543593406677,-0.6249607801437378,0.6251248121261597,73149664
20-May-2020 13:33:25.391,0.33110541105270386,44239,73149657,19306,-0.33012938499450684,-0.6249734163284302,0.6251342296600342,73149665
20-May-2020 13:33:26.391,0.33107972145080566,44239,73149657,19306,-0.3301105499267578,-0.6249842643737793,0.6251463890075684,73149666
20-May-2020 13:33:27.391,0.331055223941803,44239,73149657,19306,-0.3300902247428894,-0.6249939203262329,0.6251604557037354,73149667
20-May-2020 13:33:28.391,0.3310374617576599,44239,73149657,19306,-0.33005911111831665,-0.6250112056732178,0.6251691579818726,73149668
20-May-2020 13:33:29.391,0.33100712299346924,44239,73149657,19306,-0.33003556728363037,-0.6250251531600952,0.6251835823059082,73149669
20-May-2020 13:33:30.391,0.3309820890426636,44239,73149657,19306,-0.33001720905303955,-0.6250340938568115,0.6251977682113647,73149670
20-May-2020 13:33:31.391,0.33096420764923096,44239,73149657,19306,-0.32998645305633545,-0.6250485181808472,0.6252090930938721,73149671
20-May-2020 13:33:32.391,0.3309415578842163,44239,73149657,19306,-0.3299655318260193,-0.6250606775283813,0.6252199411392212,73149672
20-May-2020 13:33:33.391,0.3309154510498047,44239,73149657,19306,-0.3299499750137329,-0.6250698566436768,0.6252326965332031,73149673
20-May-2020 13:33:34.391,0.330899178981781,44239,73149657,19306,-0.3299242854118347,-0.6250810623168945,0.6252436637878418,73149674
20-May-2020 13:33:35.391,0.33087849617004395,44239,73149657,19306,-0.329900324344635,-0.625092625617981,0.625255823135376,73149675
20-May-2020 13:33:36.391,0.33084940910339355,44239,73149657,19306,-0.3298834562301636,-0.625103235244751,0.6252695322036743,73149676
20-May-2020 13:33:37.391,0.33083081245422363,44239,73149657,19306,-0.32985860109329224,-0.6251153945922852,0.6252801418304443,73149677
20-May-2020 13:33:38.391,0.3308101296424866,44239,73149657,19306,-0.32983124256134033,-0.6251298189163208,0.6252913475036621,73149678
20-May-2020 13:33:39.391,0.33078163862228394,44239,73149657,19306,-0.3298124670982361,-0.6251418590545654,0.625304102897644,73149679
20-May-2020 13:33:40.391,0.33075952529907227,44239,73149657,19306,-0.3297883868217468,-0.6251554489135742,0.6253149509429932,73149680
20-May-2020 13:33:41.391,0.3307375907897949,44239,73149657,19306,-0.32976049184799194,-0.6251686811447144,0.6253281831741333,73149681
20-May-2020 13:33:42.391,0.3307107090950012,44239,73149657,19306,-0.32973891496658325,-0.6251792907714844,0.6253432035446167,73149682
20-May-2020 13:33:43.391,0.33069008588790894,44239,73149657,19306,-0.3297165632247925,-0.6251919269561768,0.625353217124939,73149683
20-May-2020 13:33:44.391,0.33066993951797485,44239,73149657,19306,-0.3296937346458435,-0.6252038478851318,0.6253641843795776,73149684
20-May-2020 13:33:45.391,0.3306436538696289,44239,73149657,19306,-0.32967227697372437,-0.6252148151397705,0.6253783702850342,73149685
20-May-2020 13:33:46.391,0.3306218981742859,44239,73149657,19306,-0.32964813709259033,-0.6252263784408569,0.6253907680511475,73149686
20-May-2020 13:33:47.391,0.33060020208358765,44239,73149657,19306,-0.3296239972114563,-0.6252397298812866,0.6254016160964966,73149687
20-May-2020 13:33:48.391,0.3305758237838745,44239,73149689,19300,-0.3296017646789551,-0.6252518892288208,0.6254141330718994,73149688
20-May-2020 13:33:49.391,0.33055466413497925,44239,73149689,19300,-0.3295813202857971,-0.6252613067626953,0.6254267692565918,73149689
20-May-2020 13:33:50.391,0.3305346965789795,44239,73149689,19300,-0.3295571804046631,-0.625273585319519,0.62543785572052,73149690
20-May-2020 13:33:51.391,0.3305119276046753,44239,73149689,19300,-0.3295360803604126,-0.6252845525741577,0.6254498958587646,73149691
20-May-2020 13:33:52.391,0.33048516511917114,44239,73149689,19300,-0.3295108675956726,-0.6252999305725098,0.6254615783691406,73149692
20-May-2020 13:33:53.391,0.3304644823074341,44239,73149689,19300,-0.3294888734817505,-0.6253089904785156,0.6254750490188599,73149693
20-May-2020 13:33:54.391,0.33043885231018066,44271,73149689,19300,-0.3294612765312195,-0.6253234148025513,0.6254889965057373,73149694
20-May-2020 13:33:55.391,0.3304177522659302,44271,73149689,19300,-0.32944291830062866,-0.6253347396850586,0.6254985332489014,73149695
20-May-2020 13:33:56.391,0.3303946852684021,44271,73149689,19300,-0.3294188380241394,-0.6253482103347778,0.6255098581314087,73149696
20-May-2020 13:33:57.391,0.33037155866622925,44271,73149689,19300,-0.3293966054916382,-0.6253594160079956,0.6255224943161011,73149697
20-May-2020 13:33:58.391,0.3303494453430176,44271,73149689,19300,-0.32937055826187134,-0.6253725290298462,0.6255346536636353,73149698
20-May-2020 13:33:59.391,0.33032840490341187,44271,73149689,19300,-0.3293493986129761,-0.6253832578659058,0.6255464553833008,73149699
20-May-2020 13:34:00.391,0.330302894115448,44271,73149689,19300,-0.32932865619659424,-0.6253952980041504,0.6255588531494141,73149700
20-May-2020 13:34:01.391,0.33028143644332886,44271,73149689,19300,-0.3293052911758423,-0.6254069805145264,0.6255707740783691,73149701
20-May-2020 13:34:02.391,0.33026039600372314,44271,73149689,19300,-0.32928282022476196,-0.6254180669784546,0.6255826950073242,73149702
20-May-2020 13:34:03.391,0.3302348852157593,44271,73149689,19300,-0.32925909757614136,-0.6254317760467529,0.6255947351455688,73149703
20-May-2020 13:34:04.391,0.3302132487297058,44271,73149689,19300,-0.329234778881073,-0.6254442930221558,0.6256065368652344,73149704
20-May-2020 13:34:05.391,0.330192506313324,44271,73149689,19300,-0.3292135000228882,-0.6254538297653198,0.6256191730499268,73149705
20-May-2020 13:34:06.391,0.33016687631607056,44271,73149689,19300,-0.32918912172317505,-0.6254669427871704,0.6256321668624878,73149706
20-May-2020 13:34:07.391,0.3301447033882141,44271,73149689,19300,-0.3291626572608948,-0.6254808902740479,0.6256440877914429,73149707
20-May-2020 13:34:08.391,0.3301207423210144,44271,73149689,19300,-0.32914233207702637,-0.625491738319397,0.6256566047668457,73149708
20-May-2020 13:34:09.391,0.3300982713699341,44271,73149689,19300,-0.3291233777999878,-0.6255018711090088,0.625667929649353,73149709
20-May-2020 13:34:10.391,0.33007603883743286,44271,73149689,19300,-0.3290979266166687,-0.6255161762237549,0.6256788969039917,73149710
20-May-2020 13:34:11.391,0.3300517201423645,44271,73149689,19300,-0.32907551527023315,-0.6255300045013428,0.6256897449493408,73149711
20-May-2020 13:34:12.391,0.33002835512161255,44271,73149689,19300,-0.32905691862106323,-0.6255408525466919,0.6257011890411377,73149712
20-May-2020 13:34:13.391,0.3300108313560486,44271,73149689,19300,-0.32903212308883667,-0.625550389289856,0.6257137060165405,73149713
20-May-2020 13:34:14.391,0.3299869894981384,44271,73149689,19300,-0.32900500297546387,-0.6255637407302856,0.6257272958755493,73149714
20-May-2020 13:34:15.391,0.32996058464050293,44271,73149689,19300,-0.3289843201637268,-0.6255759000778198,0.6257399320602417,73149715
20-May-2020 13:34:16.391,0.3299408555030823,44271,73149689,19300,-0.3289613723754883,-0.6255875825881958,0.6257508993148804,73149716
20-May-2020 13:34:17.391,0.32991814613342285,44271,73149689,19300,-0.32893306016921997,-0.6256006956100464,0.6257643699645996,73149717
20-May-2020 13:34:18.391,0.3298928737640381,44271,73149689,19300,-0.32891416549682617,-0.6256107091903687,0.6257777214050293,73149718
20-May-2020 13:34:19.391,0.3298739194869995,44271,73149689,19300,-0.3288920521736145,-0.6256231069564819,0.6257869005203247,73149719
20-May-2020 13:34:20.391,0.32985156774520874,44271,73149721,19306,-0.32886630296707153,-0.6256368160247803,0.625798225402832,73149720
20-May-2020 13:34:21.391,0.3298254609107971,44271,73149721,19306,-0.32884734869003296,-0.625646710395813,0.6258120536804199,73149721
20-May-2020 13:34:22.391,0.3298036456108093,44271,73149721,19306,-0.3288240432739258,-0.6256601810455322,0.6258227825164795,73149722
20-May-2020 13:34:23.391,0.32978278398513794,44271,73149721,19306,-0.32879799604415894,-0.6256750822067261,0.6258325576782227,73149723
20-May-2020 13:34:24.391,0.3297531008720398,44271,73149721,19306,-0.32877570390701294,-0.6256864070892334,0.6258485317230225,73149724
20-May-2020 13:34:25.391,0.3297329545021057,44271,73149721,19306,-0.32875311374664307,-0.6256967782974243,0.6258608102798462,73149725
20-May-2020 13:34:26.391,0.3297135829925537,44303,73149721,19306,-0.3287268280982971,-0.6257116794586182,0.6258697509765625,73149726
20-May-2020 13:34:27.391,0.32968395948410034,44303,73149721,19306,-0.3287094831466675,-0.6257225275039673,0.6258833408355713,73149727
20-May-2020 13:34:28.391,0.32966411113739014,44303,73149721,19306,-0.32868731021881104,-0.6257332563400269,0.6258950233459473,73149728
20-May-2020 13:34:29.391,0.329650342464447,44303,73149721,19306,-0.328657865524292,-0.625746488571167,0.6259042024612427,73149729
20-May-2020 13:34:30.391,0.32961833477020264,44303,73149721,19306,-0.3286435008049011,-0.6257556676864624,0.6259194612503052,73149730
20-May-2020 13:34:31.391,0.32959413528442383,44303,73149721,19306,-0.32862013578414917,-0.6257686614990234,0.6259318590164185,73149731
20-May-2020 13:34:32.391,0.3295808434486389,44303,73149721,19306,-0.3285854458808899,-0.6257829666137695,0.6259424686431885,73149732
20-May-2020 13:34:33.391,0.3295503854751587,44303,73149721,19306,-0.32856905460357666,-0.6257916688919067,0.6259583234786987,73149733
20-May-2020 13:34:34.391,0.3295244574546814,44303,73149721,19306,-0.32854902744293213,-0.6258035898208618,0.625970721244812,73149734
20-May-2020 13:34:35.391,0.3295111060142517,44303,73149721,19306,-0.32851898670196533,-0.6258183717727661,0.6259787082672119,73149735
20-May-2020 13:34:36.391,0.32948511838912964,44303,73149721,19306,-0.3285006880760193,-0.625828742980957,0.625991702079773,73149736
20-May-2020 13:34:37.391,0.3294565677642822,44303,73149721,19306,-0.3284825086593628,-0.6258398294448853,0.6260051727294922,73149737
20-May-2020 13:34:38.391,0.32944029569625854,44303,73149721,19306,-0.3284531235694885,-0.6258566379547119,0.6260125637054443,73149738
20-May-2020 13:34:39.391,0.32941722869873047,44303,73149721,19306,-0.3284304141998291,-0.6258680820465088,0.6260250806808472,73149739
20-May-2020 13:34:40.391,0.3293883800506592,44303,73149721,19306,-0.328413724899292,-0.6258773803710938,0.6260398626327515,73149740
20-May-2020 13:34:41.391,0.3293731212615967,44303,73149721,19306,-0.32838499546051025,-0.6258901357650757,0.6260498762130737,73149741
20-May-2020 13:34:42.391,0.32934921979904175,44303,73149721,19306,-0.32835787534713745,-0.6259045600891113,0.6260623931884766,73149742
20-May-2020 13:34:43.391,0.3293197751045227,44303,73149721,19306,-0.3283444046974182,-0.6259137392044067,0.6260757446289062,73149743
20-May-2020 13:34:44.391,0.32930314540863037,44303,73149721,19306,-0.32831496000289917,-0.6259270906448364,0.6260865926742554,73149744
20-May-2020 13:34:45.391,0.32928407192230225,44303,73149721,19306,-0.3282927870750427,-0.6259381771087646,0.6260972023010254,73149745
20-May-2020 13:34:46.391,0.329253613948822,44303,73149721,19306,-0.32828009128570557,-0.6259479522705078,0.6261101961135864,73149746
20-May-2020 13:34:47.391,0.32923758029937744,44303,73149721,19306,-0.32825058698654175,-0.6259610652923584,0.6261208057403564,73149747
20-May-2020 13:34:48.391,0.32921725511550903,44303,73149721,19306,-0.32822614908218384,-0.625973105430603,0.6261323690414429,73149748
20-May-2020 13:34:49.391,0.32918494939804077,44303,73149721,19306,-0.32820606231689453,-0.6259841918945312,0.6261488199234009,73149749
20-May-2020 13:34:50.391,0.329165518283844,44303,73149721,19306,-0.3281823396682739,-0.6259975433349609,0.6261582374572754,73149750
20-May-2020 13:34:51.391,0.3291470408439636,44303,73149721,19306,-0.32815372943878174,-0.6260114908218384,0.626168966293335,73149751
20-May-2020 13:34:52.391,0.3291175365447998,44303,73149753,19300,-0.3281359076499939,-0.6260228157043457,0.6261820793151855,73149752
20-May-2020 13:34:53.391,0.3290964961051941,44303,73149753,19300,-0.32811373472213745,-0.6260354518890381,0.6261920928955078,73149753
20-May-2020 13:34:54.391,0.3290765881538391,44303,73149753,19300,-0.3280887007713318,-0.6260489225387573,0.6262023448944092,73149754
20-May-2020 13:34:55.391,0.32905054092407227,44303,73149753,19300,-0.32806724309921265,-0.6260608434677124,0.6262153387069702,73149755
20-May-2020 13:34:56.391,0.32902824878692627,44303,73149753,19300,-0.3280457854270935,-0.6260703802108765,0.626228928565979,73149756
20-May-2020 13:34:57.391,0.3290097713470459,44303,73149753,19300,-0.32802295684814453,-0.6260801553726196,0.626240611076355,73149757
20-May-2020 13:34:58.391,0.32898426055908203,44335,73149753,19300,-0.3280022144317627,-0.6260921955108643,0.6262531280517578,73149758
20-May-2020 13:34:59.391,0.32896387577056885,44335,73149753,19300,-0.32797932624816895,-0.6261022090911865,0.6262655258178711,73149759
20-May-2020 13:35:00.391,0.32894134521484375,44335,73149753,19300,-0.32795262336730957,-0.6261155605316162,0.6262781620025635,73149760
20-May-2020 13:35:01.391,0.32892006635665894,44335,73149753,19300,-0.3279338479042053,-0.6261271238327026,0.6262876987457275,73149761
20-May-2020 13:35:02.391,0.32889628410339355,44335,73149753,19300,-0.32791078090667725,-0.6261415481567383,0.6262979507446289,73149762
20-May-2020 13:35:03.391,0.3288705348968506,44335,73149753,19300,-0.32788217067718506,-0.6261568069458008,0.6263109445571899,73149763
20-May-2020 13:35:04.391,0.32884806394577026,44335,73149753,19300,-0.32786351442337036,-0.6261663436889648,0.6263229846954346,73149764
20-May-2020 13:35:05.391,0.3288270831108093,44335,73149753,19300,-0.327839195728302,-0.6261786222457886,0.6263346672058105,73149765
20-May-2020 13:35:06.391,0.3288031816482544,44335,73149753,19300,-0.3278176188468933,-0.6261899471282959,0.6263473033905029,73149766
20-May-2020 13:35:07.391,0.32878100872039795,44335,73149753,19300,-0.32779592275619507,-0.6262019872665405,0.626357913017273,73149767
20-May-2020 13:35:08.391,0.3287593126296997,44335,73149753,19300,-0.32776981592178345,-0.626213788986206,0.6263713836669922,73149768
20-May-2020 13:35:09.391,0.328734815120697,44335,73149753,19300,-0.3277500867843628,-0.6262238025665283,0.6263844966888428,73149769
20-May-2020 13:35:10.391,0.3287121057510376,44335,73149753,19300,-0.32772940397262573,-0.6262365579605103,0.6263941526412964,73149770
20-May-2020 13:35:11.391,0.32869088649749756,44335,73149753,19300,-0.32770073413848877,-0.6262484788894653,0.6264084577560425,73149771
20-May-2020 13:35:12.391,0.32866597175598145,44335,73149753,19300,-0.3276810646057129,-0.6262586116790771,0.6264219284057617,73149772
20-May-2020 13:35:13.391,0.3286389708518982,44335,73149753,19300,-0.3276573419570923,-0.6262738704681396,0.626433253288269,73149773
20-May-2020 13:35:14.391,0.32862162590026855,44335,73149753,19300,-0.3276326060295105,-0.6262859106063843,0.6264431476593018,73149774
20-May-2020 13:35:15.391,0.3285977244377136,44335,73149753,19300,-0.3276093602180481,-0.6262990236282349,0.6264548301696777,73149775
20-May-2020 13:35:16.391,0.32857316732406616,44335,73149753,19300,-0.32759255170822144,-0.6263082027435303,0.6264673471450806,73149776
20-May-2020 13:35:17.391,0.3285532593727112,44335,73149753,19300,-0.3275642395019531,-0.6263234615325928,0.6264771223068237,73149777
20-May-2020 13:35:18.391,0.32853132486343384,44335,73149753,19300,-0.3275409936904907,-0.626335859298706,0.626488447189331,73149778
20-May-2020 13:35:19.391,0.3285031318664551,44335,73149753,19300,-0.3275195360183716,-0.6263465881347656,0.6265037059783936,73149779
20-May-2020 13:35:20.391,0.328485906124115,44335,73149753,19300,-0.3274969458580017,-0.6263577938079834,0.6265136003494263,73149780
20-May-2020 13:35:21.391,0.3284648656845093,44335,73149753,19300,-0.327470600605011,-0.6263697147369385,0.6265265941619873,73149781
20-May-2020 13:35:22.391,0.3284372091293335,44335,73149753,19300,-0.32745492458343506,-0.6263787746429443,0.6265400648117065,73149782
20-May-2020 13:35:23.391,0.3284178376197815,44335,73149753,19300,-0.32742810249328613,-0.6263923645019531,0.6265506744384766,73149783
20-May-2020 13:35:24.391,0.32839685678482056,44335,73149785,19306,-0.32740479707717896,-0.6264046430587769,0.6265614032745361,73149784
20-May-2020 13:35:25.391,0.3283666968345642,44335,73149785,19306,-0.32738667726516724,-0.6264160871505737,0.6265753507614136,73149785
20-May-2020 13:35:26.391,0.3283485174179077,44335,73149785,19306,-0.3273603916168213,-0.6264299154281616,0.626584529876709,73149786
20-May-2020 13:35:27.391,0.3283279538154602,44335,73149785,19306,-0.32733356952667236,-0.6264423131942749,0.6265972852706909,73149787
20-May-2020 13:35:28.391,0.32829713821411133,44335,73149785,19306,-0.3273150324821472,-0.6264525651931763,0.6266124248504639,73149788
20-May-2020 13:35:29.391,0.3282771110534668,44335,73149785,19306,-0.3272913098335266,-0.6264660358428955,0.6266223192214966,73149789
20-May-2020 13:35:30.391,0.3282584547996521,44367,73149785,19306,-0.3272651433944702,-0.6264784336090088,0.6266334056854248,73149790
20-May-2020 13:35:31.391,0.3282313346862793,44367,73149785,19306,-0.3272457718849182,-0.6264890432357788,0.6266466379165649,73149791
20-May-2020 13:35:32.391,0.3282080292701721,44367,73149785,19306,-0.32722437381744385,-0.6265014410018921,0.6266579627990723,73149792
20-May-2020 13:35:33.391,0.32819080352783203,44367,73149785,19306,-0.3271970748901367,-0.6265161037445068,0.6266664266586304,73149793
20-May-2020 13:35:34.391,0.3281630873680115,44367,73149785,19306,-0.3271749019622803,-0.626528263092041,0.6266802549362183,73149794
20-May-2020 13:35:35.391,0.3281417489051819,44367,73149785,19306,-0.32715559005737305,-0.6265368461608887,0.6266930103302002,73149795
20-May-2020 13:35:36.391,0.32811975479125977,44367,73149785,19306,-0.32712817192077637,-0.6265501976013184,0.626705527305603,73149796
20-May-2020 13:35:37.391,0.3280956745147705,44367,73149785,19306,-0.3271084427833557,-0.6265610456466675,0.6267175674438477,73149797
20-May-2020 13:35:38.391,0.328069269657135,44367,73149785,19306,-0.3270833492279053,-0.6265733242034912,0.626732349395752,73149798
20-May-2020 13:35:39.391,0.3280538320541382,44367,73149785,19306,-0.3270600438117981,-0.626584529876709,0.6267411708831787,73149799
20-May-2020 13:35:40.391,0.32802814245224,44367,73149785,19306,-0.3270397186279297,-0.6265969276428223,0.6267528533935547,73149800
20-May-2020 13:35:41.391,0.32800424098968506,44367,73149785,19306,-0.32701724767684937,-0.6266093254089355,0.6267646551132202,73149801
20-May-2020 13:35:42.391,0.3279828429222107,44367,73149785,19306,-0.3269898295402527,-0.626623272895813,0.6267763376235962,73149802
20-May-2020 13:35:43.391,0.3279569149017334,44367,73149785,19306,-0.3269703984260559,-0.6266360282897949,0.6267873048782349,73149803
20-May-2020 13:35:44.391,0.3279310464859009,44367,73149785,19306,-0.32694578170776367,-0.626650333404541,0.626799464225769,73149804
20-May-2020 13:35:45.391,0.32791197299957275,44367,73149785,19306,-0.32692182064056396,-0.6266614198684692,0.6268109083175659,73149805
20-May-2020 13:35:46.391,0.32789039611816406,44367,73149785,19306,-0.32690274715423584,-0.6266698837280273,0.6268235445022583,73149806
20-May-2020 13:35:47.391,0.32786768674850464,44367,73149785,19306,-0.32687878608703613,-0.6266818046569824,0.6268360614776611,73149807
20-May-2020 13:35:48.391,0.32784491777420044,44367,73149785,19306,-0.326854407787323,-0.6266945600509644,0.6268481016159058,73149808
20-May-2020 13:35:49.391,0.3278236985206604,44367,73149785,19306,-0.326834499835968,-0.6267037391662598,0.6268602609634399,73149809
20-May-2020 13:35:50.391,0.3277997374534607,44367,73149785,19306,-0.3268088698387146,-0.6267175674438477,0.6268724203109741,73149810
20-May-2020 13:35:51.391,0.3277769088745117,44367,73149785,19306,-0.32678771018981934,-0.6267292499542236,0.6268836259841919,73149811
20-May-2020 13:35:52.391,0.32775217294692993,44367,73149785,19306,-0.3267664313316345,-0.6267406940460205,0.6268962621688843,73149812
20-May-2020 13:35:53.391,0.3277294635772705,44367,73149785,19306,-0.3267417550086975,-0.6267552375793457,0.6269065141677856,73149813
20-May-2020 13:35:54.391,0.32770711183547974,44367,73149785,19306,-0.32671505212783813,-0.6267672777175903,0.6269196271896362,73149814
20-May-2020 13:35:55.391,0.3276837468147278,44367,73149785,19306,-0.3266987204551697,-0.626777172088623,0.6269307136535645,73149815
20-May-2020 13:35:56.391,0.32766085863113403,44367,73149817,19306,-0.3266727924346924,-0.6267917156219482,0.6269415616989136,73149816
20-May-2020 13:35:57.391,0.32763832807540894,44367,73149817,19306,-0.3266477584838867,-0.626803994178772,0.626954197883606,73149817
20-May-2020 13:35:58.391,0.32761359214782715,44367,73149817,19306,-0.3266282081604004,-0.6268130540847778,0.6269683837890625,73149818
20-May-2020 13:35:59.391,0.32759183645248413,44367,73149817,19306,-0.3266047239303589,-0.6268264055252075,0.6269782781600952,73149819
20-May-2020 13:36:00.391,0.32757115364074707,44367,73149817,19306,-0.3265804648399353,-0.6268393993377686,0.6269888877868652,73149820
20-May-2020 13:36:01.391,0.3275465965270996,44367,73149817,19306,-0.3265603184700012,-0.6268503665924072,0.6270014047622681,73149821
20-May-2020 13:36:02.391,0.3275274634361267,44399,73149817,19306,-0.3265366554260254,-0.6268607378005981,0.6270132064819336,73149822
20-May-2020 13:36:03.391,0.3275046944618225,44399,73149817,19306,-0.3265112638473511,-0.6268736124038696,0.6270254850387573,73149823
20-May-2020 13:36:04.391,0.3274800777435303,44399,73149817,19306,-0.3264901638031006,-0.6268843412399292,0.6270387172698975,73149824
20-May-2020 13:36:05.391,0.32745450735092163,44399,73149817,19306,-0.3264625668525696,-0.626899003982544,0.6270517110824585,73149825
20-May-2020 13:36:06.391,0.3274347186088562,44399,73149817,19306,-0.32644128799438477,-0.6269102096557617,0.627062201499939,73149826
20-May-2020 13:36:07.391,0.3274081349372864,44399,73149817,19306,-0.32642048597335815,-0.6269235610961914,0.6270734071731567,73149827
20-May-2020 13:36:08.391,0.3273852467536926,44399,73149817,19306,-0.3263995051383972,-0.626935601234436,0.6270841360092163,73149828
20-May-2020 13:36:09.391,0.32736843824386597,44399,73149817,19306,-0.326374888420105,-0.6269466876983643,0.6270947456359863,73149829
20-May-2020 13:36:10.391,0.3273400068283081,44399,73149817,19306,-0.32635343074798584,-0.6269583702087402,0.6271089315414429,73149830
20-May-2020 13:36:11.391,0.32731491327285767,44399,73149817,19306,-0.32633036375045776,-0.6269718408584595,0.6271203756332397,73149831
20-May-2020 13:36:12.391,0.32729828357696533,44399,73149817,19306,-0.32630670070648193,-0.6269837617874146,0.6271295547485352,73149832
20-May-2020 13:36:13.391,0.32727134227752686,44399,73149817,19306,-0.32628464698791504,-0.62699294090271,0.6271458864212036,73149833
20-May-2020 13:36:14.391,0.32724517583847046,44399,73149817,19306,-0.32625895738601685,-0.6270064115524292,0.6271593570709229,73149834
20-May-2020 13:36:15.391,0.3272273540496826,44399,73149817,19306,-0.3262341618537903,-0.6270188093185425,0.6271693706512451,73149835
20-May-2020 13:36:16.391,0.3272014856338501,44399,73149817,19306,-0.32621389627456665,-0.6270313262939453,0.6271809339523315,73149836
20-May-2020 13:36:17.391,0.3271784782409668,44399,73149817,19306,-0.3261924982070923,-0.6270421743392944,0.6271930932998657,73149837
20-May-2020 13:36:18.392,0.32716041803359985,44399,73149817,19306,-0.3261678218841553,-0.6270538568496704,0.6272037029266357,73149838
20-May-2020 13:36:19.392,0.3271339535713196,44399,73149817,19306,-0.32614636421203613,-0.6270666122436523,0.6272159814834595,73149839
20-May-2020 13:36:20.392,0.3271107077598572,44399,73149817,19306,-0.32612377405166626,-0.6270798444747925,0.6272263526916504,73149840
20-May-2020 13:36:21.392,0.32709014415740967,44399,73149817,19306,-0.3260959982872009,-0.6270918846130371,0.627239465713501,73149841
20-May-2020 13:36:22.392,0.32706522941589355,44399,73149817,19306,-0.3260762691497803,-0.6271023750305176,0.6272522211074829,73149842
20-May-2020 13:36:23.392,0.32703787088394165,44399,73149817,19306,-0.3260522484779358,-0.6271162033081055,0.6272650957107544,73149843
20-May-2020 13:36:24.392,0.32702088356018066,44399,73149817,19306,-0.32603007555007935,-0.6271277666091919,0.6272740364074707,73149844
20-May-2020 13:36:25.392,0.3269970417022705,44399,73149817,19306,-0.3260043263435364,-0.627139687538147,0.6272879838943481,73149845
20-May-2020 13:36:26.392,0.3269720673561096,44399,73149817,19306,-0.3259848952293396,-0.6271499395370483,0.6273009777069092,73149846
20-May-2020 13:36:27.392,0.32695233821868896,44399,73149817,19306,-0.32596081495285034,-0.6271629333496094,0.6273107528686523,73149847
20-May-2020 13:36:28.392,0.3269306421279907,44399,73149849,19306,-0.3259391188621521,-0.6271727085113525,0.6273235082626343,73149848
20-May-2020 13:36:29.392,0.3269043564796448,44399,73149849,19306,-0.32591700553894043,-0.6271840333938599,0.6273374557495117,73149849
20-May-2020 13:36:30.392,0.3268822431564331,44399,73149849,19306,-0.3258904814720154,-0.627198338508606,0.6273485422134399,73149850
20-May-2020 13:36:31.392,0.3268595337867737,44399,73149849,19306,-0.3258703947067261,-0.6272099018096924,0.62735915184021,73149851
20-May-2020 13:36:32.392,0.32683390378952026,44399,73149849,19306,-0.32584714889526367,-0.6272238492965698,0.6273705959320068,73149852
20-May-2020 13:36:33.392,0.3268142342567444,44399,73149849,19306,-0.3258224129676819,-0.6272356510162354,0.6273818016052246,73149853
20-May-2020 13:36:34.392,0.3267921209335327,44431,73149849,19306,-0.32580095529556274,-0.6272460222244263,0.6273941993713379,73149854
20-May-2020 13:36:35.392,0.3267691731452942,44431,73149849,19306,-0.32578110694885254,-0.6272584199905396,0.6274042129516602,73149855
20-May-2020 13:36:36.392,0.3267481327056885,44431,73149849,19306,-0.3257547616958618,-0.6272710561752319,0.6274160146713257,73149856
20-May-2020 13:36:37.392,0.3267242908477783,44431,73149849,19306,-0.3257324695587158,-0.6272813081741333,0.6274298429489136,73149857
20-May-2020 13:36:38.392,0.3266996145248413,44431,73149849,19306,-0.32570940256118774,-0.6272939443588257,0.6274418830871582,73149858
20-May-2020 13:36:39.392,0.3266770839691162,44431,73149849,19306,-0.3256855010986328,-0.6273057460784912,0.627454400062561,73149859
20-May-2020 13:36:40.392,0.3266534209251404,44431,73149849,19306,-0.32566696405410767,-0.627318263053894,0.6274639368057251,73149860
20-May-2020 13:36:41.392,0.3266332149505615,44431,73149849,19306,-0.32564449310302734,-0.6273270845413208,0.6274774074554443,73149861
20-May-2020 13:36:42.392,0.32660937309265137,44431,73149849,19306,-0.3256199359893799,-0.62734055519104,0.6274889707565308,73149862
20-May-2020 13:36:43.392,0.3265858292579651,44431,73149849,19306,-0.3255959153175354,-0.6273529529571533,0.627501368522644,73149863
20-May-2020 13:36:44.392,0.3265644907951355,44431,73149849,19306,-0.3255741000175476,-0.6273636817932129,0.62751305103302,73149864
20-May-2020 13:36:45.392,0.32654082775115967,44431,73149849,19306,-0.32555097341537476,-0.6273770332336426,0.6275237798690796,73149865
20-May-2020 13:36:46.392,0.32651597261428833,44431,73149849,19306,-0.32552796602249146,-0.6273895502090454,0.6275360584259033,73149866
20-May-2020 13:36:47.392,0.32649558782577515,44431,73149849,19306,-0.32550525665283203,-0.6274011135101318,0.627547025680542,73149867
20-May-2020 13:36:48.392,0.32647597789764404,44431,73149849,19306,-0.32548201084136963,-0.6274116039276123,0.6275589466094971,73149868
20-May-2020 13:36:49.392,0.32644957304000854,44431,73149849,19306,-0.3254587650299072,-0.6274240016937256,0.6275724172592163,73149869
20-May-2020 13:36:50.392,0.326427698135376,44431,73149849,19306,-0.3254358172416687,-0.6274360418319702,0.6275836229324341,73149870
20-May-2020 13:36:51.392,0.32640528678894043,44431,73149849,19306,-0.3254085183143616,-0.6274509429931641,0.6275945901870728,73149871
20-May-2020 13:36:52.392,0.3263804316520691,44431,73149849,19306,-0.3253873586654663,-0.6274604797363281,0.6276084184646606,73149872
20-May-2020 13:36:53.392,0.3263559341430664,44431,73149849,19306,-0.32536494731903076,-0.6274716854095459,0.6276217699050903,73149873
20-May-2020 13:36:54.392,0.3263394832611084,44431,73149849,19306,-0.32534176111221313,-0.6274818181991577,0.6276322603225708,73149874
20-May-2020 13:36:55.392,0.3263118863105774,44431,73149849,19306,-0.3253211975097656,-0.6274967193603516,0.6276423931121826,73149875
20-May-2020 13:36:56.392,0.326290488243103,44431,73149849,19306,-0.3253026008605957,-0.6275039911270142,0.6276557445526123,73149876
20-May-2020 13:36:57.392,0.32627248764038086,44431,73149849,19306,-0.32527756690979004,-0.6275171041488647,0.6276649236679077,73149877
20-May-2020 13:36:58.392,0.3262442946434021,44431,73149849,19306,-0.3252553939819336,-0.6275320053100586,0.627676248550415,73149878
20-May-2020 13:36:59.392,0.32621997594833374,44431,73149849,19306,-0.32523125410079956,-0.6275444030761719,0.6276892423629761,73149879
20-May-2020 13:37:00.392,0.32620036602020264,44431,73149881,19306,-0.3252081871032715,-0.6275547742843628,0.6277008056640625,73149880
20-May-2020 13:37:01.392,0.32617467641830444,44431,73149881,19306,-0.3251839280128479,-0.6275672912597656,0.6277141571044922,73149881
20-May-2020 13:37:02.392,0.3261517286300659,44431,73149881,19306,-0.3251631259918213,-0.6275776624679565,0.627726674079895,73149882
20-May-2020 13:37:03.392,0.3261333107948303,44431,73149881,19306,-0.3251364827156067,-0.6275891065597534,0.6277387142181396,73149883
20-May-2020 13:37:04.392,0.32611143589019775,44431,73149881,19306,-0.3251168727874756,-0.6275990009307861,0.6277501583099365,73149884
20-May-2020 13:37:05.392,0.3260854482650757,44431,73149881,19306,-0.32509827613830566,-0.6276102066040039,0.6277621984481812,73149885
20-May-2020 13:37:06.392,0.3260642886161804,44463,73149881,19306,-0.32507020235061646,-0.6276237964630127,0.6277742385864258,73149886
20-May-2020 13:37:07.392,0.3260408639907837,44463,73149881,19306,-0.3250458240509033,-0.6276353597640991,0.6277873516082764,73149887
20-May-2020 13:37:08.392,0.3260148763656616,44463,73149881,19306,-0.32502466440200806,-0.6276472806930542,0.627799391746521,73149888
20-May-2020 13:37:09.392,0.325991690158844,44463,73149881,19306,-0.3249971866607666,-0.6276624202728271,0.6278111934661865,73149889
20-May-2020 13:37:10.392,0.32597023248672485,44463,73149881,19306,-0.3249731659889221,-0.6276732683181763,0.6278234720230103,73149890
20-May-2020 13:37:11.392,0.3259463310241699,44463,73149881,19306,-0.32495301961898804,-0.6276847124099731,0.6278350353240967,73149891
20-May-2020 13:37:12.392,0.32592517137527466,44463,73149881,19306,-0.32492828369140625,-0.62769615650177,0.62784743309021,73149892
20-May-2020 13:37:13.392,0.32590484619140625,44463,73149881,19306,-0.3249061107635498,-0.6277072429656982,0.6278582811355591,73149893
20-May-2020 13:37:14.392,0.3258812427520752,44463,73149881,19306,-0.324887216091156,-0.6277189254760742,0.6278687715530396,73149894
20-May-2020 13:37:15.392,0.32585763931274414,44463,73149881,19306,-0.3248610496520996,-0.6277319192886353,0.6278814077377319,73149895
20-May-2020 13:37:16.392,0.32583582401275635,44463,73149881,19306,-0.32484132051467896,-0.627739429473877,0.6278953552246094,73149896
20-May-2020 13:37:17.392,0.3258100748062134,44463,73149881,19306,-0.3248158097267151,-0.6277546882629395,0.6279067993164062,73149897
20-May-2020 13:37:18.392,0.3257862329483032,44463,73149881,19306,-0.3247922658920288,-0.6277673244476318,0.6279189586639404,73149898
20-May-2020 13:37:19.392,0.3257637023925781,44463,73149881,19306,-0.32476913928985596,-0.6277779340744019,0.6279319524765015,73149899
20-May-2020 13:37:20.392,0.32574379444122314,44463,73149881,19306,-0.32474571466445923,-0.6277894973754883,0.6279425621032715,73149900
20-May-2020 13:37:21.392,0.3257210850715637,44463,73149881,19306,-0.32472366094589233,-0.627800703048706,0.6279546022415161,73149901
20-May-2020 13:37:22.392,0.325697124004364,44463,73149881,19306,-0.32470130920410156,-0.6278120279312134,0.6279672384262085,73149902
20-May-2020 13:37:23.392,0.32567572593688965,44463,73149881,19306,-0.3246747851371765,-0.627825140953064,0.6279791593551636,73149903
20-May-2020 13:37:24.392,0.32565200328826904,44463,73149881,19306,-0.32465463876724243,-0.6278356313705444,0.6279908418655396,73149904
20-May-2020 13:37:25.392,0.32562559843063354,44463,73149881,19306,-0.32463377714157104,-0.6278489828109741,0.6280019283294678,73149905
20-May-2020 13:37:26.392,0.3256068229675293,44463,73149881,19306,-0.32460910081863403,-0.6278613805770874,0.6280121803283691,73149906
20-May-2020 13:37:27.392,0.325584352016449,44463,73149881,19306,-0.3245861530303955,-0.627872109413147,0.6280249357223511,73149907
20-May-2020 13:37:28.392,0.32555752992630005,44463,73149881,19306,-0.3245636224746704,-0.6278843879699707,0.6280381679534912,73149908
20-May-2020 13:37:29.392,0.3255345821380615,44463,73149881,19306,-0.32453709840774536,-0.6278982162475586,0.6280499696731567,73149909
20-May-2020 13:37:30.392,0.3255158066749573,44463,73149881,19306,-0.32451534271240234,-0.6279088258743286,0.6280604600906372,73149910
20-May-2020 13:37:31.392,0.3254894018173218,44463,73149881,19306,-0.32449573278427124,-0.6279196739196777,0.6280733346939087,73149911
20-May-2020 13:37:32.392,0.3254666328430176,44463,73149913,19300,-0.32446831464767456,-0.6279313564300537,0.6280876398086548,73149912
20-May-2020 13:37:33.392,0.32544809579849243,44463,73149913,19300,-0.32444798946380615,-0.6279416084289551,0.6280975341796875,73149913
20-May-2020 13:37:34.392,0.32542163133621216,44463,73149913,19300,-0.3244274854660034,-0.6279531717300415,0.6281102895736694,73149914
20-May-2020 13:37:35.392,0.3254022002220154,44463,73149913,19300,-0.32440245151519775,-0.6279642581939697,0.6281222105026245,73149915
20-May-2020 13:37:36.392,0.32538098096847534,44463,73149913,19300,-0.3243791460990906,-0.6279770135879517,0.6281328201293945,73149916
20-May-2020 13:37:37.392,0.3253522515296936,44463,73149913,19300,-0.32435715198516846,-0.6279906034469604,0.6281453371047974,73149917
20-May-2020 13:37:38.392,0.3253294825553894,44495,73149913,19300,-0.32433122396469116,-0.6280045509338379,0.6281567811965942,73149918
20-May-2020 13:37:39.392,0.32530808448791504,44495,73149913,19300,-0.324304461479187,-0.6280171871185303,0.6281689405441284,73149919
20-May-2020 13:37:40.392,0.32527977228164673,44495,73149913,19300,-0.32428425550460815,-0.6280301809310913,0.6281810998916626,73149920
20-May-2020 13:37:41.392,0.325259804725647,44495,73149913,19300,-0.3242647647857666,-0.6280378103256226,0.6281936168670654,73149921
20-May-2020 13:37:42.392,0.3252401351928711,44495,73149913,19300,-0.3242393732070923,-0.6280518770217896,0.6282030344009399,73149922
20-May-2020 13:37:43.392,0.32521677017211914,44495,73149913,19300,-0.32421767711639404,-0.6280598640441895,0.6282181739807129,73149923
20-May-2020 13:37:44.392,0.3251914978027344,44495,73149913,19300,-0.32419610023498535,-0.6280733346939087,0.628229022026062,73149924
20-May-2020 13:37:45.392,0.3251723051071167,44495,73149913,19300,-0.324171245098114,-0.6280852556228638,0.6282399892807007,73149925
20-May-2020 13:37:46.392,0.325150728225708,44495,73149913,19300,-0.32415109872817993,-0.6280940771102905,0.6282528638839722,73149926
20-May-2020 13:37:47.392,0.32512205839157104,44495,73149913,19300,-0.3241264224052429,-0.6281067132949829,0.6282676458358765,73149927
20-May-2020 13:37:48.392,0.3251020908355713,44495,73149913,19300,-0.32410353422164917,-0.6281203031539917,0.6282762289047241,73149928
20-May-2020 13:37:49.392,0.32507747411727905,44495,73149913,19300,-0.32407981157302856,-0.6281347274780273,0.6282867193222046,73149929
20-May-2020 13:37:50.392,0.32505303621292114,44495,73149913,19300,-0.32405924797058105,-0.6281459331512451,0.6282986402511597,73149930
20-May-2020 13:37:51.392,0.3250318765640259,44495,73149913,19300,-0.32403284311294556,-0.6281567811965942,0.6283124685287476,73149931
20-May-2020 13:37:52.392,0.3250085115432739,44495,73149913,19300,-0.3240121006965637,-0.6281678676605225,0.6283243894577026,73149932
20-May-2020 13:37:53.392,0.3249819874763489,44495,73149913,19300,-0.3239867687225342,-0.6281827688217163,0.6283358335494995,73149933
20-May-2020 13:37:54.392,0.3249627351760864,44495,73149913,19300,-0.3239622712135315,-0.6281917095184326,0.6283494234085083,73149934
20-May-2020 13:37:55.392,0.3249426484107971,44495,73149913,19300,-0.32394033670425415,-0.6282013654708862,0.6283615827560425,73149935
20-May-2020 13:37:56.392,0.32491612434387207,44495,73149913,19300,-0.32391852140426636,-0.6282153129577637,0.6283726692199707,73149936
20-May-2020 13:37:57.392,0.3248955011367798,44495,73149913,19300,-0.32389360666275024,-0.6282284259796143,0.6283830404281616,73149937
20-May-2020 13:37:58.392,0.324876070022583,44495,73149913,19300,-0.3238772749900818,-0.6282367706298828,0.6283930540084839,73149938
20-May-2020 13:37:59.392,0.3248523473739624,44495,73149913,19300,-0.32385194301605225,-0.6282486915588379,0.6284064054489136,73149939
20-May-2020 13:38:00.392,0.3248288035392761,44495,73149913,19300,-0.3238300681114197,-0.628261923789978,0.6284167766571045,73149940
20-May-2020 13:38:01.392,0.32480573654174805,44495,73149913,19300,-0.3238062858581543,-0.6282750368118286,0.6284278631210327,73149941
20-May-2020 13:38:02.392,0.3247809410095215,44495,73149913,19300,-0.32378363609313965,-0.6282862424850464,0.628441333770752,73149942
20-May-2020 13:38:03.392,0.3247564435005188,44495,73149913,19300,-0.32376134395599365,-0.6282986402511597,0.6284527778625488,73149943
20-May-2020 13:38:04.392,0.3247341513633728,44495,73149945,19300,-0.32373714447021484,-0.6283106803894043,0.6284648180007935,73149944
20-May-2020 13:38:05.392,0.3247118592262268,44495,73149945,19300,-0.3237164616584778,-0.6283224821090698,0.6284753084182739,73149945
20-May-2020 13:38:06.392,0.3246914744377136,44495,73149945,19300,-0.3236921429634094,-0.6283329725265503,0.6284879446029663,73149946
20-May-2020 13:38:07.392,0.3246673345565796,44495,73149945,19300,-0.32367074489593506,-0.6283446550369263,0.6284997463226318,73149947
20-May-2020 13:38:08.392,0.3246428966522217,44495,73149945,19300,-0.3236483335494995,-0.6283570528030396,0.6285114288330078,73149948
20-May-2020 13:38:09.392,0.3246203660964966,44495,73149945,19300,-0.32362252473831177,-0.6283692121505737,0.6285243034362793,73149949
20-May-2020 13:38:10.392,0.3245977759361267,44527,73149945,19300,-0.32359838485717773,-0.6283801794052124,0.6285374164581299,73149950
20-May-2020 13:38:11.392,0.32457560300827026,44527,73149945,19300,-0.32357728481292725,-0.6283907890319824,0.6285487413406372,73149951
20-May-2020 13:38:12.392,0.32455384731292725,44527,73149945,19300,-0.32355421781539917,-0.6284031867980957,0.6285597085952759,73149952
20-May-2020 13:38:13.392,0.32453322410583496,44527,73149945,19300,-0.32353347539901733,-0.6284133195877075,0.6285710334777832,73149953
20-May-2020 13:38:14.392,0.3245101571083069,44527,73149945,19300,-0.3235119581222534,-0.6284250020980835,0.6285823583602905,73149954
20-May-2020 13:38:15.392,0.32448679208755493,44527,73149945,19300,-0.32348906993865967,-0.6284384727478027,0.6285926103591919,73149955
20-May-2020 13:38:16.392,0.3244624733924866,44527,73149945,19300,-0.32346296310424805,-0.6284537315368652,0.628603458404541,73149956
20-May-2020 13:38:17.392,0.3244391679763794,44527,73149945,19300,-0.3234404921531677,-0.6284643411636353,0.6286163330078125,73149957
20-May-2020 13:38:18.392,0.3244161009788513,44527,73149945,19300,-0.3234140872955322,-0.6284757852554321,0.628630518913269,73149958
20-May-2020 13:38:19.392,0.3243909478187561,44527,73149945,19300,-0.3233928084373474,-0.6284888982772827,0.6286413669586182,73149959
20-May-2020 13:38:20.392,0.32436782121658325,44527,73149945,19300,-0.32337039709091187,-0.62850022315979,0.6286532878875732,73149960
20-May-2020 13:38:21.392,0.3243483304977417,44527,73149945,19300,-0.32334989309310913,-0.6285096406936646,0.6286641359329224,73149961
20-May-2020 13:38:22.392,0.32432419061660767,44527,73149945,19300,-0.3233236074447632,-0.6285214424133301,0.6286783218383789,73149962
20-May-2020 13:38:23.392,0.32430243492126465,44527,73149945,19300,-0.32330524921417236,-0.6285324096679688,0.6286880970001221,73149963
20-May-2020 13:38:24.392,0.3242812156677246,44527,73149945,19300,-0.32328295707702637,-0.6285436153411865,0.628699779510498,73149964
20-May-2020 13:38:25.392,0.3242594003677368,44527,73149945,19300,-0.3232566714286804,-0.628556489944458,0.6287115812301636,73149965
20-May-2020 13:38:26.392,0.324235200881958,44527,73149945,19300,-0.32323533296585083,-0.6285666227340698,0.6287244558334351,73149966
20-May-2020 13:38:27.392,0.3242093324661255,44527,73149945,19300,-0.3232083320617676,-0.6285816431045532,0.6287367343902588,73149967
20-May-2020 13:38:28.392,0.32418638467788696,44527,73149945,19300,-0.32318586111068726,-0.6285958290100098,0.6287457942962646,73149968
20-May-2020 13:38:29.392,0.32416534423828125,44527,73149945,19300,-0.32316499948501587,-0.6286048889160156,0.6287585496902466,73149969
20-May-2020 13:38:30.392,0.32414329051971436,44527,73149945,19300,-0.323141872882843,-0.6286168098449707,0.6287702322006226,73149970
20-May-2020 13:38:31.392,0.3241181969642639,44527,73149945,19300,-0.3231204152107239,-0.6286295652389526,0.6287809610366821,73149971
20-May-2020 13:38:32.392,0.324094295501709,44527,73149945,19300,-0.3230969309806824,-0.6286417245864868,0.6287933588027954,73149972
20-May-2020 13:38:33.392,0.3240744471549988,44527,73149945,19300,-0.32307279109954834,-0.6286509037017822,0.6288068294525146,73149973
20-May-2020 13:38:34.392,0.3240499496459961,44527,73149945,19300,-0.3230525851249695,-0.6286617517471313,0.6288189888000488,73149974
20-May-2020 13:38:35.392,0.3240252733230591,44527,73149945,19300,-0.323028028011322,-0.6286756992340088,0.6288304328918457,73149975
20-May-2020 13:38:36.392,0.3240041732788086,44527,73149977,19300,-0.32300645112991333,-0.6286876201629639,0.628840446472168,73149976
20-May-2020 13:38:37.392,0.32398277521133423,44527,73149977,19300,-0.3229829668998718,-0.6286985874176025,0.6288524866104126,73149977
20-May-2020 13:38:38.392,0.3239595293998718,44527,73149977,19300,-0.3229612112045288,-0.628709077835083,0.6288654804229736,73149978
20-May-2020 13:38:39.392,0.3239341378211975,44527,73149977,19300,-0.322936475276947,-0.6287232637405396,0.6288770437240601,73149979
20-May-2020 13:38:40.392,0.32391250133514404,44527,73149977,19300,-0.32290971279144287,-0.6287364959716797,0.6288883686065674,73149980
20-May-2020 13:38:41.392,0.3238881230354309,44527,73149977,19300,-0.3228853940963745,-0.6287471055984497,0.6289029121398926,73149981
20-May-2020 13:38:42.392,0.3238658905029297,44559,73149977,19300,-0.32286328077316284,-0.6287596225738525,0.628913402557373,73149982
20-May-2020 13:38:43.392,0.3238433599472046,44559,73149977,19300,-0.3228411078453064,-0.6287728548049927,0.6289228200912476,73149983
20-May-2020 13:38:44.392,0.32382065057754517,44559,73149977,19300,-0.32281988859176636,-0.6287838220596313,0.6289346218109131,73149984
20-May-2020 13:38:45.392,0.32379889488220215,44559,73149977,19300,-0.3228009343147278,-0.6287932395935059,0.6289463043212891,73149985
20-May-2020 13:38:46.392,0.3237724304199219,44559,73149977,19300,-0.3227745294570923,-0.6288079023361206,0.6289589405059814,73149986
20-May-2020 13:38:47.392,0.32375162839889526,44559,73149977,19300,-0.3227555751800537,-0.6288180351257324,0.6289691925048828,73149987
20-May-2020 13:38:48.392,0.3237273097038269,44559,73149977,19300,-0.32273000478744507,-0.6288305521011353,0.6289821863174438,73149988
20-May-2020 13:38:49.392,0.32370680570602417,44559,73149977,19300,-0.32270556688308716,-0.6288400888442993,0.6289956569671631,73149989
20-May-2020 13:38:50.392,0.3236813545227051,44559,73149977,19300,-0.3226829767227173,-0.6288524866104126,0.6290080547332764,73149990
20-May-2020 13:38:51.392,0.3236583471298218,44559,73149977,19300,-0.32265937328338623,-0.6288669109344482,0.62901771068573,73149991
20-May-2020 13:38:52.392,0.32363617420196533,44559,73149977,19300,-0.3226355314254761,-0.6288777589797974,0.6290304660797119,73149992
20-May-2020 13:38:53.392,0.3236141800880432,44559,73149977,19300,-0.3226112723350525,-0.6288901567459106,0.6290420293807983,73149993
20-May-2020 13:38:54.392,0.32359015941619873,44559,73149977,19300,-0.32259225845336914,-0.6289011240005493,0.6290526390075684,73149994
20-May-2020 13:38:55.392,0.3235663175582886,44559,73149977,19300,-0.3225679397583008,-0.628914475440979,0.6290639638900757,73149995
20-May-2020 13:38:56.392,0.3235434889793396,44559,73149977,19300,-0.3225458860397339,-0.6289255619049072,0.6290761232376099,73149996
20-May-2020 13:38:57.392,0.323519229888916,44559,73149977,19300,-0.322523295879364,-0.628936767578125,0.6290888786315918,73149997
20-May-2020 13:38:58.392,0.3234964609146118,44559,73149977,19300,-0.3225003480911255,-0.628949761390686,0.6290996074676514,73149998
20-May-2020 13:38:59.392,0.3234763741493225,44559,73149977,19300,-0.32248032093048096,-0.6289584636688232,0.6291111707687378,73149999
20-May-2020 13:39:00.392,0.32345402240753174,44559,73149977,19300,-0.3224550485610962,-0.6289713382720947,0.6291230916976929,73150000
20-May-2020 13:39:01.392,0.3234299421310425,44559,73149977,19300,-0.32243287563323975,-0.628982424736023,0.6291357278823853,73150001
20-May-2020 13:39:02.392,0.32340604066848755,44559,73149977,19300,-0.3224092721939087,-0.628995418548584,0.6291471719741821,73150002
20-May-2020 13:39:03.392,0.32338279485702515,44559,73149977,19300,-0.3223820924758911,-0.629009485244751,0.6291588544845581,73150003
20-May-2020 13:39:04.392,0.32336217164993286,44559,73149977,19300,-0.322360634803772,-0.6290187835693359,0.6291712522506714,73150004
20-May-2020 13:39:05.392,0.32333964109420776,44559,73149977,19300,-0.3223402500152588,-0.6290298700332642,0.629181981086731,73150005
20-May-2020 13:39:06.392,0.32331401109695435,44559,73149977,19300,-0.32231616973876953,-0.6290442943572998,0.6291934251785278,73150006
20-May-2020 13:39:07.392,0.3232892155647278,44559,73149977,19300,-0.3222922682762146,-0.6290572881698608,0.6292048692703247,73150007
20-May-2020 13:39:08.392,0.3232680559158325,44559,73150009,19300,-0.3222706913948059,-0.6290662288665771,0.6292182207107544,73150008
20-May-2020 13:39:09.392,0.32324451208114624,44559,73150009,19300,-0.32224851846694946,-0.6290789842605591,0.629228949546814,73150009
20-May-2020 13:39:10.392,0.32322221994400024,44559,73150009,19300,-0.3222258687019348,-0.6290899515151978,0.6292405128479004,73150010
20-May-2020 13:39:11.392,0.3231988549232483,44559,73150009,19300,-0.322201669216156,-0.6291022300720215,0.6292529106140137,73150011
20-May-2020 13:39:12.392,0.3231738805770874,44559,73150009,19300,-0.3221774101257324,-0.6291141510009766,0.6292662620544434,73150012
20-May-2020 13:39:13.392,0.32315224409103394,44559,73150009,19300,-0.32215452194213867,-0.6291261911392212,0.6292773485183716,73150013
20-May-2020 13:39:14.392,0.3231268525123596,44591,73150009,19300,-0.32213276624679565,-0.6291406154632568,0.6292867660522461,73150014
20-May-2020 13:39:15.392,0.32310205698013306,44591,73150009,19300,-0.3221063017845154,-0.6291544437408447,0.6292991638183594,73150015
20-May-2020 13:39:16.392,0.3230826258659363,44591,73150009,19300,-0.322085440158844,-0.6291631460189819,0.6293114423751831,73150016
20-May-2020 13:39:17.392,0.3230598568916321,44591,73150009,19300,-0.32206135988235474,-0.6291756629943848,0.6293231248855591,73150017
20-May-2020 13:39:18.392,0.32303744554519653,44591,73150009,19300,-0.3220391869544983,-0.6291857957839966,0.6293356418609619,73150018
20-May-2020 13:39:19.392,0.32301586866378784,44591,73150009,19300,-0.32201582193374634,-0.6291978359222412,0.6293463706970215,73150019
20-May-2020 13:39:20.392,0.3229917287826538,44591,73150009,19300,-0.3219928741455078,-0.6292099952697754,0.6293587684631348,73150020
20-May-2020 13:39:21.392,0.32296836376190186,44591,73150009,19300,-0.3219723105430603,-0.6292209625244141,0.629369854927063,73150021
20-May-2020 13:39:22.392,0.3229443430900574,44591,73150009,19300,-0.3219476342201233,-0.6292341947555542,0.6293817758560181,73150022
20-May-2020 13:39:23.392,0.3229230046272278,44591,73150009,19300,-0.3219257593154907,-0.6292445659637451,0.6293933391571045,73150023
20-May-2020 13:39:24.392,0.3228996992111206,44591,73150009,19300,-0.32190293073654175,-0.6292567253112793,0.6294047832489014,73150024
20-May-2020 13:39:25.392,0.3228764533996582,44591,73150009,19300,-0.3218841552734375,-0.6292674541473389,0.6294159889221191,73150025
20-May-2020 13:39:26.392,0.3228522539138794,44591,73150009,19300,-0.3218575119972229,-0.6292829513549805,0.629426121711731,73150026
20-May-2020 13:39:27.392,0.32282984256744385,44591,73150009,19300,-0.32183247804641724,-0.6292937994003296,0.6294399499893188,73150027
20-May-2020 13:39:28.392,0.32280445098876953,44591,73150009,19300,-0.3218088150024414,-0.629305362701416,0.629453182220459,73150028
20-May-2020 13:39:29.392,0.3227827548980713,44591,73150009,19300,-0.321785569190979,-0.6293172836303711,0.6294642686843872,73150029
20-May-2020 13:39:30.392,0.32276058197021484,44591,73150009,19300,-0.32176148891448975,-0.6293293237686157,0.6294759511947632,73150030
20-May-2020 13:39:31.392,0.32273757457733154,44591,73150009,19300,-0.3217414617538452,-0.6293376684188843,0.6294896602630615,73150031
20-May-2020 13:39:32.392,0.3227163553237915,44591,73150009,19300,-0.3217182159423828,-0.6293506622314453,0.6294995546340942,73150032
20-May-2020 13:39:33.392,0.32269561290740967,44591,73150009,19300,-0.321696400642395,-0.6293628215789795,0.6295090913772583,73150033
20-May-2020 13:39:34.392,0.32267093658447266,44591,73150009,19300,-0.321677565574646,-0.6293741464614868,0.6295202970504761,73150034
20-May-2020 13:39:35.392,0.3226490020751953,44591,73150009,19300,-0.3216526508331299,-0.6293853521347046,0.6295329332351685,73150035
20-May-2020 13:39:36.392,0.3226237893104553,44591,73150009,19300,-0.3216279149055481,-0.6293989419937134,0.6295450925827026,73150036
20-May-2020 13:39:37.392,0.3225991725921631,44591,73150009,19300,-0.3216061592102051,-0.6294100284576416,0.6295576095581055,73150037
20-May-2020 13:39:38.392,0.32257747650146484,44591,73150009,19300,-0.3215845227241516,-0.6294213533401489,0.629568338394165,73150038
20-May-2020 13:39:39.392,0.32255542278289795,44591,73150009,19300,-0.32155805826187134,-0.6294339895248413,0.6295807361602783,73150039
20-May-2020 13:39:40.392,0.3225311040878296,44591,73150041,19306,-0.3215346932411194,-0.6294472217559814,0.6295915842056274,73150040
20-May-2020 13:39:41.392,0.3225077986717224,44591,73150041,19306,-0.3215142488479614,-0.6294589042663574,0.6296024322509766,73150041
20-May-2020 13:39:42.392,0.32248449325561523,44591,73150041,19306,-0.3214884400367737,-0.6294717788696289,0.6296147108078003,73150042
20-May-2020 13:39:43.392,0.32246220111846924,44591,73150041,19306,-0.32146579027175903,-0.6294820308685303,0.6296277046203613,73150043
20-May-2020 13:39:44.392,0.32243746519088745,44591,73150041,19306,-0.32144349813461304,-0.6294946670532227,0.6296389102935791,73150044
20-May-2020 13:39:45.392,0.3224155306816101,44591,73150041,19306,-0.3214208483695984,-0.6295064687728882,0.6296497583389282,73150045
20-May-2020 13:39:46.392,0.3223925232887268,44623,73150041,19306,-0.3213983178138733,-0.6295180320739746,0.6296615600585938,73150046
20-May-2020 13:39:47.392,0.3223716616630554,44623,73150041,19306,-0.32137662172317505,-0.6295278072357178,0.6296736001968384,73150047
20-May-2020 13:39:48.392,0.32234811782836914,44623,73150041,19306,-0.32135188579559326,-0.629539966583252,0.6296861171722412,73150048
20-May-2020 13:39:49.392,0.3223276734352112,44623,73150041,19306,-0.32133108377456665,-0.6295516490936279,0.6296956539154053,73150049
20-May-2020 13:39:50.392,0.3223037123680115,44623,73150041,19306,-0.32130974531173706,-0.6295628547668457,0.6297076940536499,73150050
20-May-2020 13:39:51.392,0.3222798705101013,44623,73150041,19306,-0.32128363847732544,-0.6295759677886963,0.6297200918197632,73150051
20-May-2020 13:39:52.392,0.3222554326057434,44623,73150041,19306,-0.3212609887123108,-0.6295880079269409,0.6297320127487183,73150052
20-May-2020 13:39:53.392,0.32222944498062134,44623,73150041,19306,-0.32123667001724243,-0.6296017169952393,0.6297435760498047,73150053
20-May-2020 13:39:54.392,0.3222090005874634,44623,73150041,19306,-0.3212149143218994,-0.6296123266220093,0.6297546625137329,73150054
20-May-2020 13:39:55.392,0.32218676805496216,44623,73150041,19306,-0.3211930990219116,-0.6296244859695435,0.6297649145126343,73150055
20-May-2020 13:39:56.392,0.3221632242202759,44623,73150041,19306,-0.3211705684661865,-0.6296368837356567,0.6297763586044312,73150056
20-May-2020 13:39:57.392,0.32214295864105225,44623,73150041,19306,-0.3211468458175659,-0.6296471357345581,0.6297885179519653,73150057
20-May-2020 13:39:58.392,0.32211989164352417,44623,73150041,19306,-0.3211236596107483,-0.629658579826355,0.6298004388809204,73150058
20-May-2020 13:39:59.392,0.3220996856689453,44623,73150041,19306,-0.3211015462875366,-0.6296684741973877,0.6298122406005859,73150059
20-May-2020 13:40:00.392,0.32207679748535156,44623,73150041,19306,-0.3210817575454712,-0.6296800374984741,0.6298227310180664,73150060
20-May-2020 13:40:01.392,0.32205110788345337,44623,73150041,19306,-0.3210562467575073,-0.6296933889389038,0.6298354864120483,73150061
20-May-2020 13:40:02.392,0.32202965021133423,44623,73150041,19306,-0.3210337162017822,-0.6297037601470947,0.6298474073410034,73150062
20-May-2020 13:40:03.392,0.32200706005096436,44623,73150041,19306,-0.32101255655288696,-0.6297159194946289,0.6298576593399048,73150063
20-May-2020 13:40:04.392,0.32198256254196167,44623,73150041,19306,-0.3209865093231201,-0.6297307014465332,0.629868745803833,73150064
20-May-2020 13:40:05.392,0.3219580054283142,44623,73150041,19306,-0.32096314430236816,-0.6297441720962524,0.6298798322677612,73150065
20-May-2020 13:40:06.392,0.32193535566329956,44623,73150041,19306,-0.32093948125839233,-0.6297533512115479,0.6298941373825073,73150066
20-May-2020 13:40:07.392,0.3219119906425476,44623,73150041,19306,-0.32091671228408813,-0.6297652721405029,0.6299058198928833,73150067
20-May-2020 13:40:08.392,0.32188862562179565,44623,73150041,19306,-0.32089585065841675,-0.6297764778137207,0.6299172639846802,73150068
20-May-2020 13:40:09.392,0.321865975856781,44623,73150041,19306,-0.3208722472190857,-0.6297887563705444,0.629928708076477,73150069
20-May-2020 13:40:10.392,0.321844220161438,44623,73150041,19306,-0.32084882259368896,-0.6297987699508667,0.6299417018890381,73150070
20-May-2020 13:40:11.392,0.32182300090789795,44623,73150041,19306,-0.3208264112472534,-0.629810094833374,0.6299524307250977,73150071
20-May-2020 13:40:12.392,0.32179731130599976,44623,73150073,19306,-0.320803701877594,-0.6298232078552246,0.6299641132354736,73150072
20-May-2020 13:40:13.392,0.3217763900756836,44623,73150073,19306,-0.32078051567077637,-0.6298356056213379,0.6299740076065063,73150073
20-May-2020 13:40:14.392,0.3217564821243286,44623,73150073,19306,-0.32075726985931396,-0.6298465728759766,0.6299850940704346,73150074
20-May-2020 13:40:15.392,0.3217311501502991,44623,73150073,19306,-0.32073378562927246,-0.6298583745956421,0.6299980878829956,73150075
20-May-2020 13:40:16.392,0.32170718908309937,44623,73150073,19306,-0.32071298360824585,-0.6298706531524658,0.6300086975097656,73150076
20-May-2020 13:40:17.392,0.3216836452484131,44623,73150073,19306,-0.32068806886672974,-0.6298829317092896,0.6300212144851685,73150077
20-May-2020 13:40:18.392,0.3216645121574402,44655,73150073,19306,-0.3206667900085449,-0.6298924684524536,0.6300323009490967,73150078
20-May-2020 13:40:19.392,0.32163721323013306,44655,73150073,19306,-0.32064104080200195,-0.6299077272415161,0.6300441026687622,73150079
20-May-2020 13:40:20.392,0.3216168284416199,44655,73150073,19306,-0.32061856985092163,-0.6299194097518921,0.6300541162490845,73150080
20-May-2020 13:40:21.392,0.32159483432769775,44655,73150073,19306,-0.3205946683883667,-0.6299307346343994,0.6300663948059082,73150081
20-May-2020 13:40:22.392,0.321571409702301,44655,73150073,19306,-0.32057327032089233,-0.6299401521682739,0.6300797462463379,73150082
20-May-2020 13:40:23.392,0.3215467929840088,44655,73150073,19306,-0.32054972648620605,-0.6299526691436768,0.6300917863845825,73150083
20-May-2020 13:40:24.392,0.32152295112609863,44655,73150073,19306,-0.3205263018608093,-0.6299654245376587,0.6301029920578003,73150084
20-May-2020 13:40:25.392,0.3215009570121765,44655,73150073,19306,-0.32050204277038574,-0.6299757957458496,0.6301162242889404,73150085
20-May-2020 13:40:26.392,0.32147926092147827,44655,73150073,19306,-0.3204801678657532,-0.6299872398376465,0.6301270723342896,73150086
20-May-2020 13:40:27.392,0.32145488262176514,44655,73150073,19306,-0.3204572796821594,-0.6300003528594971,0.6301380395889282,73150087
20-May-2020 13:40:28.392,0.32143324613571167,44655,73150073,19306,-0.3204348683357239,-0.6300115585327148,0.630149245262146,73150088
20-May-2020 13:40:29.392,0.3214067816734314,44655,73150073,19306,-0.3204091787338257,-0.630024790763855,0.6301624774932861,73150089
20-May-2020 13:40:30.392,0.3213873505592346,44655,73150073,19306,-0.32038724422454834,-0.6300348043441772,0.6301736831665039,73150090
20-May-2020 13:40:31.392,0.32136160135269165,44655,73150073,19306,-0.3203641176223755,-0.6300473213195801,0.6301860809326172,73150091
20-May-2020 13:40:32.392,0.3213365077972412,44655,73150073,19306,-0.3203422427177429,-0.630060076713562,0.6301971673965454,73150092
20-May-2020 13:40:33.392,0.32131844758987427,44655,73150073,19306,-0.320318341255188,-0.6300699710845947,0.6302088499069214,73150093
20-May-2020 13:40:34.392,0.32129383087158203,44655,73150073,19306,-0.320295512676239,-0.6300829648971558,0.6302196979522705,73150094
20-May-2020 13:40:35.392,0.3212699294090271,44655,73150073,19306,-0.32027703523635864,-0.630094051361084,0.6302303075790405,73150095
20-May-2020 13:40:36.392,0.32124727964401245,44655,73150073,19306,-0.3202505111694336,-0.6301071643829346,0.6302422285079956,73150096
20-May-2020 13:40:37.392,0.3212287425994873,44655,73150073,19306,-0.3202282190322876,-0.6301149129867554,0.6302553415298462,73150097
20-May-2020 13:40:38.392,0.3212035298347473,44655,73150073,19306,-0.32020747661590576,-0.6301268339157104,0.6302669048309326,73150098
20-May-2020 13:40:39.392,0.32117772102355957,44655,73150073,19306,-0.32018184661865234,-0.630141019821167,0.6302788257598877,73150099
20-May-2020 13:40:40.392,0.3211559057235718,44655,73150073,19306,-0.3201584815979004,-0.6301530599594116,0.6302895545959473,73150100
20-May-2020 13:40:41.392,0.3211331367492676,44655,73150073,19306,-0.3201337456703186,-0.6301627159118652,0.6303040981292725,73150101
20-May-2020 13:40:42.392,0.32110899686813354,44655,73150073,19306,-0.32011157274246216,-0.6301755905151367,0.6303149461746216,73150102
20-May-2020 13:40:43.392,0.3210877776145935,44655,73150073,19306,-0.32008928060531616,-0.6301883459091187,0.6303242444992065,73150103
20-May-2020 13:40:44.392,0.3210636377334595,44655,73150105,19300,-0.3200662136077881,-0.6302003860473633,0.6303360462188721,73150104
20-May-2020 13:40:45.392,0.32104188203811646,44655,73150105,19300,-0.32004547119140625,-0.6302095651626587,0.630348801612854,73150105
20-May-2020 13:40:46.392,0.32101792097091675,44655,73150105,19300,-0.3200201392173767,-0.6302239894866943,0.630359411239624,73150106
20-May-2020 13:40:47.392,0.3209923505783081,44655,73150105,19300,-0.31999915838241577,-0.6302371025085449,0.6303699016571045,73150107
20-May-2020 13:40:48.392,0.32097041606903076,44655,73150105,19300,-0.3199753761291504,-0.630246639251709,0.6303836107254028,73150108
20-May-2020 13:40:49.392,0.32094717025756836,44655,73150105,19300,-0.31994694471359253,-0.6302591562271118,0.6303975582122803,73150109
20-May-2020 13:40:50.392,0.32092398405075073,44687,73150105,19300,-0.3199268579483032,-0.63027024269104,0.630408525466919,73150110
20-May-2020 13:40:51.392,0.32089728116989136,44687,73150105,19300,-0.3198994994163513,-0.6302865743637085,0.630419135093689,73150111
20-May-2020 13:40:52.392,0.32087773084640503,44687,73150105,19300,-0.3198786973953247,-0.6302958726882935,0.6304303407669067,73150112
20-May-2020 13:40:53.392,0.32085633277893066,44687,73150105,19300,-0.3198567032814026,-0.6303061246871948,0.6304423809051514,73150113
20-May-2020 13:40:54.392,0.32082951068878174,44687,73150105,19300,-0.31983286142349243,-0.6303199529647827,0.6304541826248169,73150114
20-May-2020 13:40:55.392,0.32080739736557007,44687,73150105,19300,-0.31981348991394043,-0.6303318738937378,0.6304633617401123,73150115
20-May-2020 13:40:56.392,0.32078707218170166,44687,73150105,19300,-0.31979113817214966,-0.6303415298461914,0.6304754018783569,73150116
20-May-2020 13:40:57.392,0.32076436281204224,44687,73150105,19300,-0.3197667598724365,-0.6303534507751465,0.630487322807312,73150117
20-May-2020 13:40:58.392,0.3207390308380127,44687,73150105,19300,-0.3197457790374756,-0.6303669214248657,0.6304976940155029,73150118
20-May-2020 13:40:59.392,0.32071417570114136,44687,73150105,19300,-0.3197207450866699,-0.630380392074585,0.6305094957351685,73150119
20-May-2020 13:41:00.392,0.32069480419158936,44687,73150105,19300,-0.3196951150894165,-0.6303895711898804,0.6305230855941772,73150120
20-May-2020 13:41:01.392,0.32067054510116577,44687,73150105,19300,-0.3196709156036377,-0.6304013729095459,0.6305359601974487,73150121
20-May-2020 13:41:02.392,0.32064616680145264,44687,73150105,19300,-0.3196521997451782,-0.6304134130477905,0.6305458545684814,73150122
20-May-2020 13:41:03.392,0.3206247091293335,44687,73150105,19300,-0.31963109970092773,-0.6304241418838501,0.6305567026138306,73150123
20-May-2020 13:41:04.392,0.32060104608535767,44687,73150105,19300,-0.3196074366569519,-0.6304353475570679,0.6305694580078125,73150124
20-May-2020 13:41:05.392,0.3205795884132385,44687,73150105,19300,-0.31958848237991333,-0.6304452419281006,0.6305800676345825,73150125
20-May-2020 13:41:06.392,0.3205549120903015,44687,73150105,19300,-0.31956392526626587,-0.6304579973220825,0.6305925846099854,73150126
20-May-2020 13:41:07.392,0.3205302357673645,44687,73150105,19300,-0.3195391297340393,-0.6304714679718018,0.630603551864624,73150127
20-May-2020 13:41:08.392,0.3205093741416931,44687,73150105,19300,-0.31951427459716797,-0.6304820775985718,0.630616307258606,73150128
20-May-2020 13:41:09.392,0.32048559188842773,44687,73150105,19300,-0.319490909576416,-0.630494236946106,0.630628228187561,73150129
20-May-2020 13:41:10.392,0.32046055793762207,44687,73150105,19300,-0.31946974992752075,-0.6305077075958252,0.6306383609771729,73150130
20-May-2020 13:41:11.392,0.32043689489364624,44687,73150105,19300,-0.319446861743927,-0.6305190324783325,0.6306504011154175,73150131
20-May-2020 13:41:12.392,0.32041817903518677,44687,73150105,19300,-0.31942296028137207,-0.6305279731750488,0.6306630373001099,73150132
20-May-2020 13:41:13.392,0.3203967213630676,44687,73150105,19300,-0.3194020986557007,-0.6305400133132935,0.6306726932525635,73150133
20-May-2020 13:41:14.392,0.320370078086853,44687,73150105,19300,-0.3193778395652771,-0.6305536031723022,0.6306847333908081,73150134
20-May-2020 13:41:15.392,0.3203508257865906,44687,73150105,19300,-0.319358229637146,-0.6305625438690186,0.6306959390640259,73150135
20-May-2020 13:41:16.392,0.3203265070915222,44687,73150137,19306,-0.3193303346633911,-0.6305760145187378,0.6307086944580078,73150136
20-May-2020 13:41:17.392,0.3202992081642151,44687,73150137,19306,-0.3193100094795227,-0.6305888891220093,0.6307201385498047,73150137
20-May-2020 13:41:18.392,0.3202763795852661,44687,73150137,19306,-0.3192852735519409,-0.6306017637252808,0.6307312250137329,73150138
20-May-2020 13:41:19.392,0.32025641202926636,44687,73150137,19306,-0.31926143169403076,-0.6306120157241821,0.630743145942688,73150139
20-May-2020 13:41:20.392,0.320231556892395,44687,73150137,19306,-0.3192375898361206,-0.6306242942810059,0.6307556629180908,73150140
20-May-2020 13:41:21.392,0.3202083110809326,44687,73150137,19306,-0.3192158341407776,-0.63063645362854,0.6307659149169922,73150141
20-May-2020 13:41:22.392,0.320188045501709,44719,73150137,19306,-0.31919634342193604,-0.6306474208831787,0.6307752132415771,73150142
20-May-2020 13:41:23.392,0.3201667070388794,44719,73150137,19306,-0.31917375326156616,-0.6306558847427368,0.6307888031005859,73150143
20-May-2020 13:41:24.392,0.3201450705528259,44719,73150137,19306,-0.3191523551940918,-0.6306655406951904,0.6308015584945679,73150144
20-May-2020 13:41:25.392,0.3201199173927307,44719,73150137,19306,-0.3191285729408264,-0.6306800842285156,0.6308110952377319,73150145
20-May-2020 13:41:26.392,0.32009410858154297,44719,73150137,19306,-0.3191055655479431,-0.6306923627853394,0.6308243274688721,73150146
20-May-2020 13:41:27.392,0.32007092237472534,44719,73150137,19306,-0.31908220052719116,-0.6307039260864258,0.6308358907699585,73150147
20-May-2020 13:41:28.392,0.32004988193511963,44719,73150137,19306,-0.3190549612045288,-0.6307154893875122,0.6308491230010986,73150148
20-May-2020 13:41:29.392,0.3200245499610901,44719,73150137,19306,-0.31903505325317383,-0.6307282447814941,0.6308588981628418,73150149
20-May-2020 13:41:30.392,0.32000041007995605,44719,73150137,19306,-0.3190101981163025,-0.6307412385940552,0.6308708190917969,73150150
20-May-2020 13:41:31.392,0.31998032331466675,44719,73150137,19306,-0.3189842700958252,-0.6307523250579834,0.6308830976486206,73150151
20-May-2020 13:41:32.392,0.3199593424797058,44719,73150137,19306,-0.3189656734466553,-0.6307611465454102,0.6308943033218384,73150152
20-May-2020 13:41:33.392,0.31993168592453003,44719,73150137,19306,-0.3189432621002197,-0.6307756900787354,0.630905032157898,73150153
20-May-2020 13:41:34.392,0.3199118375778198,44719,73150137,19306,-0.3189204931259155,-0.6307858228683472,0.6309165954589844,73150154
20-May-2020 13:41:35.392,0.31989312171936035,44719,73150137,19306,-0.3188995122909546,-0.6307945251464844,0.6309279203414917,73150155
20-May-2020 13:41:36.392,0.3198690414428711,44719,73150137,19306,-0.31887608766555786,-0.630805492401123,0.6309411525726318,73150156
20-May-2020 13:41:37.392,0.3198416233062744,44719,73150137,19306,-0.3188510537147522,-0.6308211088180542,0.630952000617981,73150157
20-May-2020 13:41:38.392,0.3198200464248657,44719,73150137,19306,-0.31882959604263306,-0.6308329105377197,0.6309620141983032,73150158
20-May-2020 13:41:39.392,0.31980109214782715,44719,73150137,19306,-0.31880736351013184,-0.6308413743972778,0.630974292755127,73150159
20-May-2020 13:41:40.392,0.3197752833366394,44719,73150137,19306,-0.3187853693962097,-0.6308518648147583,0.6309880018234253,73150160
20-May-2020 13:41:41.392,0.31975066661834717,44719,73150137,19306,-0.3187605142593384,-0.6308673620223999,0.6309975385665894,73150161
20-May-2020 13:41:42.392,0.3197273015975952,44719,73150137,19306,-0.31873416900634766,-0.6308785676956177,0.6310116052627563,73150162
20-May-2020 13:41:43.392,0.3197076916694641,44719,73150137,19306,-0.3187113404273987,-0.6308884620666504,0.6310232877731323,73150163
20-May-2020 13:41:44.392,0.3196830749511719,44719,73150137,19306,-0.31868958473205566,-0.6309022903442383,0.6310328245162964,73150164
20-May-2020 13:41:45.392,0.31965774297714233,44719,73150137,19306,-0.3186655044555664,-0.6309163570404053,0.6310439109802246,73150165
20-May-2020 13:41:46.392,0.31963521242141724,44719,73150137,19306,-0.31864190101623535,-0.630926251411438,0.6310571432113647,73150166
20-May-2020 13:41:47.392,0.3196145296096802,44719,73150137,19306,-0.3186171054840088,-0.6309360265731812,0.6310702562332153,73150167
20-May-2020 13:41:48.392,0.31959283351898193,44719,73150169,19306,-0.3185971975326538,-0.6309467554092407,0.6310808658599854,73150168
20-May-2020 13:41:49.392,0.31956762075424194,44719,73150169,19306,-0.3185771107673645,-0.6309603452682495,0.6310900449752808,73150169
20-May-2020 13:41:50.392,0.31954628229141235,44719,73150169,19306,-0.3185533881187439,-0.6309709548950195,0.631102442741394,73150170
20-May-2020 13:41:51.392,0.319524347782135,44719,73150169,19306,-0.3185279965400696,-0.6309826374053955,0.6311146020889282,73150171
20-May-2020 13:41:52.392,0.3195000886917114,44719,73150169,19306,-0.3185109496116638,-0.6309943199157715,0.6311237812042236,73150172
20-May-2020 13:41:53.392,0.3194776177406311,44719,73150169,19306,-0.3184851408004761,-0.631006121635437,0.631136417388916,73150173
20-May-2020 13:41:54.392,0.31945520639419556,44751,73150169,19306,-0.31845855712890625,-0.6310175657272339,0.6311498880386353,73150174
20-May-2020 13:41:55.392,0.3194287419319153,44751,73150169,19306,-0.3184351325035095,-0.6310272216796875,0.6311649084091187,73150175
20-May-2020 13:41:56.392,0.31940555572509766,44751,73150169,19306,-0.3184148669242859,-0.6310392618179321,0.6311749219894409,73150176
20-May-2020 13:41:57.392,0.31938284635543823,44751,73150169,19306,-0.31838756799697876,-0.6310549974441528,0.6311845779418945,73150177
20-May-2020 13:41:58.392,0.31936168670654297,44751,73150169,19306,-0.31836366653442383,-0.6310640573501587,0.6311980485916138,73150178
20-May-2020 13:41:59.392,0.3193358778953552,44751,73150169,19306,-0.3183424472808838,-0.6310763359069824,0.6312098503112793,73150179
20-May-2020 13:42:00.392,0.3193148970603943,44751,73150169,19306,-0.31831979751586914,-0.6310895681381226,0.6312185525894165,73150180
20-May-2020 13:42:01.393,0.31929171085357666,44751,73150169,19306,-0.3182963728904724,-0.6311029195785522,0.6312289237976074,73150181
20-May-2020 13:42:02.393,0.31927210092544556,44751,73150169,19306,-0.31827491521835327,-0.6311097145080566,0.6312429904937744,73150182
20-May-2020 13:42:03.393,0.31924861669540405,44751,73150169,19306,-0.3182489275932312,-0.631123423576355,0.6312540769577026,73150183
20-May-2020 13:42:04.393,0.31922459602355957,44751,73150169,19306,-0.31822776794433594,-0.6311357021331787,0.6312646865844727,73150184
20-May-2020 13:42:05.393,0.3192000985145569,44751,73150169,19306,-0.31820470094680786,-0.6311473846435547,0.6312768459320068,73150185
20-May-2020 13:42:06.393,0.31918013095855713,44751,73150169,19306,-0.3181816339492798,-0.6311562061309814,0.6312897205352783,73150186
20-May-2020 13:42:07.393,0.3191577196121216,44751,73150169,19306,-0.3181569576263428,-0.6311678886413574,0.631301999092102,73150187
20-May-2020 13:42:08.393,0.31912970542907715,44751,73150169,19306,-0.318134605884552,-0.6311815977096558,0.631313681602478,73150188
20-May-2020 13:42:09.393,0.31910866498947144,44751,73150169,19306,-0.3181098699569702,-0.6311933994293213,0.6313250064849854,73150189
20-May-2020 13:42:10.393,0.3190833330154419,44751,73150169,19306,-0.3180849552154541,-0.6312065124511719,0.6313374042510986,73150190
20-May-2020 13:42:11.393,0.319058358669281,44751,73150169,19306,-0.31806594133377075,-0.6312161684036255,0.6313495635986328,73150191
20-May-2020 13:42:12.393,0.3190355896949768,44751,73150169,19306,-0.3180413842201233,-0.6312301158905029,0.6313596963882446,73150192
20-May-2020 13:42:13.393,0.31901657581329346,44751,73150169,19306,-0.3180197477340698,-0.6312402486801147,0.6313700675964355,73150193
20-May-2020 13:42:14.393,0.31899386644363403,44751,73150169,19306,-0.31799840927124023,-0.6312494277954102,0.6313830614089966,73150194
20-May-2020 13:42:15.393,0.3189701437950134,44751,73150169,19306,-0.31797564029693604,-0.6312623023986816,0.6313936710357666,73150195
20-May-2020 13:42:16.393,0.31894850730895996,44751,73150169,19306,-0.3179531693458557,-0.6312745809555054,0.6314036846160889,73150196
20-May-2020 13:42:17.393,0.3189274072647095,44751,73150169,19306,-0.3179304599761963,-0.6312854290008545,0.6314147710800171,73150197
20-May-2020 13:42:18.393,0.3189002275466919,44751,73150169,19306,-0.31790345907211304,-0.6312958002090454,0.6314319372177124,73150198
20-May-2020 13:42:19.393,0.31887900829315186,44751,73150169,19306,-0.3178756833076477,-0.631309986114502,0.6314421892166138,73150199
20-May-2020 13:42:20.393,0.318851113319397,44751,73150201,19306,-0.3178499937057495,-0.6313246488571167,0.631454348564148,73150200
20-May-2020 13:42:21.393,0.31883013248443604,44751,73150201,19306,-0.317829966545105,-0.6313345432281494,0.6314654350280762,73150201
20-May-2020 13:42:22.393,0.31881093978881836,44751,73150201,19306,-0.31780779361724854,-0.6313443183898926,0.6314762830734253,73150202
20-May-2020 13:42:23.393,0.3187868595123291,44751,73150201,19306,-0.31778526306152344,-0.63135826587677,0.6314858198165894,73150203
20-May-2020 13:42:24.393,0.3187614679336548,44751,73150201,19306,-0.31776851415634155,-0.6313687562942505,0.6314965486526489,73150204
20-May-2020 13:42:25.393,0.3187410235404968,44751,73150201,19306,-0.31774312257766724,-0.6313800811767578,0.6315087080001831,73150205
20-May-2020 13:42:26.393,0.31871938705444336,44783,73150201,19306,-0.317718505859375,-0.6313910484313965,0.6315206289291382,73150206
20-May-2020 13:42:27.393,0.3186933398246765,44783,73150201,19306,-0.3176983594894409,-0.6314016580581665,0.6315333843231201,73150207
20-May-2020 13:42:28.393,0.3186711072921753,44783,73150201,19306,-0.31767523288726807,-0.6314144134521484,0.6315438747406006,73150208
20-May-2020 13:42:29.393,0.3186473846435547,44783,73150201,19306,-0.31764525175094604,-0.6314280033111572,0.6315571069717407,73150209
20-May-2020 13:42:30.393,0.31862521171569824,44783,73150201,19306,-0.3176266551017761,-0.6314347982406616,0.6315706968307495,73150210
20-May-2020 13:42:31.393,0.31860023736953735,44783,73150201,19306,-0.3176006078720093,-0.6314494609832764,0.6315816640853882,73150211
20-May-2020 13:42:32.393,0.3185786008834839,44783,73150201,19306,-0.31757646799087524,-0.6314641237258911,0.6315902471542358,73150212
20-May-2020 13:42:33.393,0.3185577988624573,44783,73150201,19306,-0.3175554871559143,-0.6314713954925537,0.6316039562225342,73150213
20-May-2020 13:42:34.393,0.31853264570236206,44783,73150201,19306,-0.3175346851348877,-0.6314824819564819,0.6316162347793579,73150214
20-May-2020 13:42:35.393,0.3185111880302429,44783,73150201,19306,-0.31751108169555664,-0.6314959526062012,0.6316255331039429,73150215
20-May-2020 13:42:36.393,0.3184854984283447,44783,73150201,19306,-0.3174876570701599,-0.6315102577209473,0.6316357851028442,73150216
20-May-2020 13:42:37.393,0.31846344470977783,44783,73150201,19306,-0.31746745109558105,-0.6315182447433472,0.6316491365432739,73150217
20-May-2020 13:42:38.393,0.31844133138656616,44783,73150201,19306,-0.317441463470459,-0.6315306425094604,0.631661057472229,73150218
20-May-2020 13:42:39.393,0.31841814517974854,44783,73150201,19306,-0.3174174427986145,-0.6315438747406006,0.6316713094711304,73150219
20-May-2020 13:42:40.393,0.3183947205543518,44783,73150201,19306,-0.31739354133605957,-0.6315568685531616,0.6316821575164795,73150220
20-May-2020 13:42:41.393,0.31837350130081177,44783,73150201,19306,-0.3173690438270569,-0.631566047668457,0.6316958665847778,73150221
20-May-2020 13:42:42.393,0.3183491826057434,44783,73150201,19306,-0.3173452615737915,-0.6315783262252808,0.631708025932312,73150222
20-May-2020 13:42:43.393,0.3183242678642273,44783,73150201,19306,-0.31732338666915894,-0.631591796875,0.6317180395126343,73150223
20-May-2020 13:42:44.393,0.31830501556396484,44783,73150201,19306,-0.3173046112060547,-0.6315983533859253,0.6317307949066162,73150224
20-May-2020 13:42:45.393,0.3182823657989502,44783,73150201,19306,-0.31727921962738037,-0.6316101551055908,0.631743311882019,73150225
20-May-2020 13:42:46.393,0.31825709342956543,44783,73150201,19306,-0.3172565698623657,-0.6316210031509399,0.6317563056945801,73150226
20-May-2020 13:42:47.393,0.3182334303855896,44783,73150201,19306,-0.31723350286483765,-0.6316347122192383,0.6317660808563232,73150227
20-May-2020 13:42:48.393,0.3182137608528137,44783,73150201,19306,-0.3172072768211365,-0.6316448450088501,0.6317790746688843,73150228
20-May-2020 13:42:49.393,0.31818848848342896,44783,73150201,19306,-0.3171870708465576,-0.631656289100647,0.6317905187606812,73150229
20-May-2020 13:42:50.393,0.31816375255584717,44783,73150201,19306,-0.3171626925468445,-0.6316696405410767,0.631801962852478,73150230
20-May-2020 13:42:51.393,0.3181414008140564,44783,73150201,19306,-0.31713932752609253,-0.6316816806793213,0.6318124532699585,73150231
20-May-2020 13:42:52.393,0.3181191682815552,44783,73150233,19300,-0.3171164393424988,-0.6316949129104614,0.631821870803833,73150232
20-May-2020 13:42:53.393,0.31809550523757935,44783,73150233,19300,-0.31709277629852295,-0.6317054033279419,0.6318353414535522,73150233
20-May-2020 13:42:54.393,0.318073034286499,44783,73150233,19300,-0.3170700669288635,-0.6317183971405029,0.631845235824585,73150234
20-May-2020 13:42:55.393,0.3180491328239441,44783,73150233,19300,-0.3170466423034668,-0.6317307949066162,0.6318565607070923,73150235
20-May-2020 13:42:56.393,0.318026602268219,44783,73150233,19300,-0.3170222043991089,-0.6317405700683594,0.6318702697753906,73150236
20-May-2020 13:42:57.393,0.31800377368927,44783,73150233,19300,-0.3170015215873718,-0.6317495107650757,0.6318831443786621,73150237
20-May-2020 13:42:58.393,0.31798291206359863,44815,73150233,19300,-0.3169773817062378,-0.6317611932754517,0.6318944692611694,73150238
20-May-2020 13:42:59.393,0.31796079874038696,44815,73150233,19300,-0.31695353984832764,-0.6317733526229858,0.6319050788879395,73150239
20-May-2020 13:43:00.393,0.31793802976608276,44815,73150233,19300,-0.3169320821762085,-0.6317834854125977,0.6319173574447632,73150240
20-May-2020 13:43:01.393,0.3179149031639099,44815,73150233,19300,-0.3169068694114685,-0.6317955255508423,0.6319296360015869,73150241
20-May-2020 13:43:02.393,0.3178921937942505,44815,73150233,19300,-0.31688594818115234,-0.6318081617355347,0.6319388151168823,73150242
20-May-2020 13:43:03.393,0.31786930561065674,44815,73150233,19300,-0.316864550113678,-0.631819486618042,0.6319496631622314,73150243
20-May-2020 13:43:04.393,0.31784534454345703,44815,73150233,19300,-0.3168381452560425,-0.6318315267562866,0.6319630146026611,73150244
20-May-2020 13:43:05.393,0.31781917810440063,44815,73150233,19300,-0.31681472063064575,-0.6318433284759521,0.6319762468338013,73150245
20-May-2020 13:43:06.393,0.3177947402000427,44815,73150233,19300,-0.31679147481918335,-0.6318565607070923,0.6319868564605713,73150246
20-May-2020 13:43:07.393,0.3177735209465027,44815,73150233,19300,-0.3167669177055359,-0.6318674087524414,0.631999135017395,73150247
20-May-2020 13:43:08.393,0.3177531361579895,44815,73150233,19300,-0.31674546003341675,-0.6318773031234741,0.6320103406906128,73150248
20-May-2020 13:43:09.393,0.3177298307418823,44815,73150233,19300,-0.3167226314544678,-0.6318879127502441,0.6320228576660156,73150249
20-May-2020 13:43:10.393,0.31770628690719604,44815,73150233,19300,-0.31670069694519043,-0.6319015026092529,0.6320315599441528,73150250
20-May-2020 13:43:11.393,0.3176848888397217,44815,73150233,19300,-0.31667792797088623,-0.6319119930267334,0.6320434808731079,73150251
20-May-2020 13:43:12.393,0.31766390800476074,44815,73150233,19300,-0.31665635108947754,-0.6319206953048706,0.6320562362670898,73150252
20-May-2020 13:43:13.393,0.31763726472854614,44815,73150233,19300,-0.31663501262664795,-0.631934404373169,0.6320667266845703,73150253
20-May-2020 13:43:14.393,0.3176160454750061,44815,73150233,19300,-0.3166121244430542,-0.6319465637207031,0.6320763826370239,73150254
20-May-2020 13:43:15.393,0.31759434938430786,44815,73150233,19300,-0.31658703088760376,-0.6319577693939209,0.6320887804031372,73150255
20-May-2020 13:43:16.393,0.3175694942474365,44815,73150233,19300,-0.3165650963783264,-0.631967306137085,0.6321029663085938,73150256
20-May-2020 13:43:17.393,0.31754666566848755,44815,73150233,19300,-0.31653404235839844,-0.6319839954376221,0.6321130990982056,73150257
20-May-2020 13:43:18.393,0.3175235986709595,44815,73150233,19300,-0.3165134787559509,-0.6319953203201294,0.6321238279342651,73150258
20-May-2020 13:43:19.393,0.3174999952316284,44815,73150233,19300,-0.3164913058280945,-0.6320043802261353,0.6321377754211426,73150259
20-May-2020 13:43:20.393,0.3174781799316406,44815,73150233,19300,-0.3164680600166321,-0.6320165395736694,0.6321477890014648,73150260
20-May-2020 13:43:21.393,0.31745660305023193,44815,73150233,19300,-0.31644803285598755,-0.6320260763168335,0.6321589946746826,73150261
20-May-2020 13:43:22.393,0.31743258237838745,44815,73150233,19300,-0.31642597913742065,-0.6320376396179199,0.6321710348129272,73150262
20-May-2020 13:43:23.393,0.31741249561309814,44815,73150233,19300,-0.3164054751396179,-0.6320462226867676,0.6321823596954346,73150263
20-May-2020 13:43:24.393,0.3173888921737671,44815,73150265,19300,-0.31637847423553467,-0.6320596933364868,0.6321942806243896,73150264
20-May-2020 13:43:25.393,0.3173651695251465,44815,73150265,19300,-0.3163573741912842,-0.6320703029632568,0.6322062015533447,73150265
20-May-2020 13:43:26.393,0.3173453211784363,44815,73150265,19300,-0.31633633375167847,-0.6320805549621582,0.6322169303894043,73150266
20-May-2020 13:43:27.393,0.31732237339019775,44815,73150265,19300,-0.3163098692893982,-0.6320923566818237,0.6322293281555176,73150267
20-May-2020 13:43:28.393,0.3172960877418518,44815,73150265,19300,-0.31628841161727905,-0.6321055889129639,0.6322401762008667,73150268
20-May-2020 13:43:29.393,0.3172765374183655,44815,73150265,19300,-0.31626635789871216,-0.6321151256561279,0.632251501083374,73150269
20-May-2020 13:43:30.393,0.3172537088394165,44847,73150265,19300,-0.3162435293197632,-0.6321282386779785,0.6322612762451172,73150270
20-May-2020 13:43:31.393,0.3172309994697571,44847,73150265,19300,-0.31622248888015747,-0.6321386098861694,0.6322728395462036,73150271
20-May-2020 13:43:32.393,0.31720542907714844,44847,73150265,19300,-0.3161964416503906,-0.6321529150009155,0.6322845220565796,73150272
20-May-2020 13:43:33.393,0.3171818256378174,44847,73150265,19300,-0.3161720037460327,-0.6321636438369751,0.6322978734970093,73150273
20-May-2020 13:43:34.393,0.3171578645706177,44847,73150265,19300,-0.31614720821380615,-0.632177472114563,0.6323084831237793,73150274
20-May-2020 13:43:35.393,0.3171328902244568,44847,73150265,19300,-0.31612634658813477,-0.632186770439148,0.6323221921920776,73150275
20-May-2020 13:43:36.393,0.3171112537384033,44847,73150265,19300,-0.3161013126373291,-0.6321985721588135,0.6323336362838745,73150276
20-May-2020 13:43:37.393,0.31709253787994385,44847,73150265,19300,-0.31607961654663086,-0.6322076320648193,0.6323447227478027,73150277
20-May-2020 13:43:38.393,0.31706780195236206,44847,73150265,19300,-0.3160579204559326,-0.6322195529937744,0.6323560476303101,73150278
20-May-2020 13:43:39.393,0.3170456290245056,44847,73150265,19300,-0.31603550910949707,-0.6322298049926758,0.6323680877685547,73150279
20-May-2020 13:43:40.393,0.3170209527015686,44847,73150265,19300,-0.31601059436798096,-0.6322433948516846,0.6323792934417725,73150280
20-May-2020 13:43:41.393,0.3169999122619629,44847,73150265,19300,-0.31598997116088867,-0.6322541236877441,0.6323894262313843,73150281
20-May-2020 13:43:42.393,0.316977858543396,44847,73150265,19300,-0.31596702337265015,-0.6322653293609619,0.6324009895324707,73150282
20-May-2020 13:43:43.393,0.31695282459259033,44847,73150265,19300,-0.31594163179397583,-0.6322770118713379,0.6324144601821899,73150283
20-May-2020 13:43:44.393,0.31692779064178467,44847,73150265,19300,-0.3159175515174866,-0.6322901248931885,0.6324260234832764,73150284
20-May-2020 13:43:45.393,0.31690627336502075,44847,73150265,19300,-0.31589365005493164,-0.6323014497756958,0.6324374675750732,73150285
20-May-2020 13:43:46.393,0.31688112020492554,44847,73150265,19300,-0.31587016582489014,-0.6323142051696777,0.6324487924575806,73150286
20-May-2020 13:43:47.393,0.31685781478881836,44847,73150265,19300,-0.3158441185951233,-0.6323257684707642,0.6324620246887207,73150287
20-May-2020 13:43:48.393,0.31683284044265747,44847,73150265,19300,-0.3158200979232788,-0.6323369741439819,0.6324752569198608,73150288
20-May-2020 13:43:49.393,0.3168097734451294,44847,73150265,19300,-0.31579768657684326,-0.6323484182357788,0.6324867010116577,73150289
20-May-2020 13:43:50.393,0.31678956747055054,44847,73150265,19300,-0.3157771825790405,-0.6323592662811279,0.6324961185455322,73150290
20-May-2020 13:43:51.393,0.31676310300827026,44847,73150265,19300,-0.31575173139572144,-0.6323716640472412,0.6325092315673828,73150291
20-May-2020 13:43:52.393,0.31674206256866455,44847,73150265,19300,-0.3157294988632202,-0.6323825120925903,0.6325201988220215,73150292
20-May-2020 13:43:53.393,0.3167206048965454,44847,73150265,19300,-0.315710186958313,-0.6323937177658081,0.6325294971466064,73150293
20-May-2020 13:43:54.393,0.31669527292251587,44847,73150265,19300,-0.31568557024002075,-0.63240647315979,0.6325416564941406,73150294
20-May-2020 13:43:55.393,0.31667256355285645,44847,73150265,19300,-0.31566178798675537,-0.6324176788330078,0.6325536966323853,73150295
20-May-2020 13:43:56.393,0.31665098667144775,44847,73150297,19306,-0.31563782691955566,-0.6324284076690674,0.632565975189209,73150296
20-May-2020 13:43:57.393,0.31662553548812866,44847,73150297,19306,-0.31560999155044556,-0.6324434280395508,0.6325774192810059,73150297
20-May-2020 13:43:58.393,0.31659996509552,44847,73150297,19306,-0.31559014320373535,-0.6324530839920044,0.6325904130935669,73150298
20-May-2020 13:43:59.393,0.3165803551673889,44847,73150297,19306,-0.31556761264801025,-0.6324634552001953,0.632601261138916,73150299
20-May-2020 13:44:00.393,0.3165598511695862,44847,73150297,19306,-0.3155457377433777,-0.6324737071990967,0.6326121091842651,73150300
20-May-2020 13:44:01.393,0.3165338635444641,44847,73150297,19306,-0.31552278995513916,-0.6324864625930786,0.6326237916946411,73150301
20-May-2020 13:44:02.393,0.31651079654693604,44879,73150297,19306,-0.3154976963996887,-0.6324982643127441,0.632636308670044,73150302
20-May-2020 13:44:03.393,0.316489040851593,44879,73150297,19306,-0.3154757022857666,-0.6325103044509888,0.6326460838317871,73150303
20-May-2020 13:44:04.393,0.3164669871330261,44879,73150297,19306,-0.3154560923576355,-0.6325187683105469,0.6326583623886108,73150304
20-May-2020 13:44:05.393,0.31644272804260254,44879,73150297,19306,-0.31542813777923584,-0.6325324773788452,0.6326706409454346,73150305
20-May-2020 13:44:06.393,0.31641972064971924,44879,73150297,19306,-0.3154051899909973,-0.6325457096099854,0.6326805353164673,73150306
20-May-2020 13:44:07.393,0.31639403104782104,44879,73150297,19306,-0.3153798580169678,-0.632556676864624,0.6326950788497925,73150307
20-May-2020 13:44:08.393,0.31637197732925415,44879,73150297,19306,-0.31535863876342773,-0.6325680017471313,0.6327053308486938,73150308
20-May-2020 13:44:09.393,0.31634920835494995,44879,73150297,19306,-0.31533336639404297,-0.6325809955596924,0.6327164173126221,73150309
20-May-2020 13:44:10.393,0.3163243532180786,44879,73150297,19306,-0.3153095841407776,-0.6325936317443848,0.6327276229858398,73150310
20-May-2020 13:44:11.393,0.31630194187164307,44879,73150297,19306,-0.31528884172439575,-0.6326025724411011,0.6327403783798218,73150311
20-May-2020 13:44:12.393,0.3162848949432373,44879,73150297,19306,-0.31526821851730347,-0.6326123476028442,0.6327494382858276,73150312
20-May-2020 13:44:13.393,0.3162572979927063,44879,73150297,19306,-0.31524449586868286,-0.6326252222061157,0.63276207447052,73150313
20-May-2020 13:44:14.393,0.31623321771621704,44879,73150297,19306,-0.3152233958244324,-0.6326359510421753,0.6327738761901855,73150314
20-May-2020 13:44:15.393,0.3162124752998352,44879,73150297,19306,-0.31519758701324463,-0.6326464414596558,0.6327868700027466,73150315
20-May-2020 13:44:16.393,0.31618839502334595,44879,73150297,19306,-0.31517428159713745,-0.6326595544815063,0.632797122001648,73150316
20-May-2020 13:44:17.393,0.31616491079330444,44879,73150297,19306,-0.315152108669281,-0.632670521736145,0.632809042930603,73150317
20-May-2020 13:44:18.393,0.31613999605178833,44879,73150297,19306,-0.3151257634162903,-0.6326844692230225,0.6328208446502686,73150318
20-May-2020 13:44:19.393,0.3161191940307617,44879,73150297,19306,-0.31510281562805176,-0.6326950788497925,0.6328319311141968,73150319
20-May-2020 13:44:20.393,0.31609612703323364,44879,73150297,19306,-0.31508374214172363,-0.632705569267273,0.6328426599502563,73150320
20-May-2020 13:44:21.393,0.3160725235939026,44879,73150297,19306,-0.3150576949119568,-0.6327190399169922,0.6328538656234741,73150321
20-May-2020 13:44:22.393,0.3160479664802551,44879,73150297,19306,-0.3150346875190735,-0.6327303647994995,0.6328662633895874,73150322
20-May-2020 13:44:23.393,0.31602710485458374,44879,73150297,19306,-0.3150135278701782,-0.6327391862869263,0.632878303527832,73150323
20-May-2020 13:44:24.393,0.3160020112991333,44879,73150297,19306,-0.31498897075653076,-0.6327531337738037,0.6328887939453125,73150324
20-May-2020 13:44:25.393,0.3159778118133545,44879,73150297,19306,-0.3149658441543579,-0.6327656507492065,0.6328998804092407,73150325
20-May-2020 13:44:26.393,0.31595665216445923,44879,73150297,19306,-0.31494075059890747,-0.6327757835388184,0.63291335105896,73150326
20-May-2020 13:44:27.393,0.3159344792366028,44879,73150297,19306,-0.31491613388061523,-0.6327863931655884,0.6329255104064941,73150327
20-May-2020 13:44:28.393,0.31591111421585083,44879,73150329,19306,-0.31489425897598267,-0.6327990293502808,0.6329355239868164,73150328
20-May-2020 13:44:29.393,0.31588685512542725,44879,73150329,19306,-0.31487351655960083,-0.6328105926513672,0.632946252822876,73150329
20-May-2020 13:44:30.393,0.3158661723136902,44879,73150329,19306,-0.31484752893447876,-0.6328210830688477,0.6329591274261475,73150330
20-May-2020 13:44:31.393,0.3158435821533203,44879,73150329,19306,-0.31482815742492676,-0.6328316926956177,0.6329694986343384,73150331
20-May-2020 13:44:32.393,0.31582111120224,44879,73150329,19306,-0.31480616331100464,-0.6328439712524414,0.6329795122146606,73150332
20-May-2020 13:44:33.393,0.31579601764678955,44879,73150329,19306,-0.3147832155227661,-0.6328563690185547,0.6329909563064575,73150333
20-May-2020 13:44:34.393,0.31577229499816895,44911,73150329,19306,-0.3147583603858948,-0.632866621017456,0.6330050230026245,73150334
20-May-2020 13:44:35.393,0.3157523274421692,44911,73150329,19306,-0.3147386908531189,-0.6328760385513306,0.6330152750015259,73150335
20-May-2020 13:44:36.393,0.3157252073287964,44911,73150329,19306,-0.3147115707397461,-0.6328905820846558,0.6330279111862183,73150336
20-May-2020 13:44:37.393,0.3157004117965698,44911,73150329,19306,-0.31468725204467773,-0.6329036951065063,0.633039116859436,73150337
20-May-2020 13:44:38.393,0.31568068265914917,44911,73150329,19306,-0.31466251611709595,-0.6329131126403809,0.6330517530441284,73150338
20-May-2020 13:44:39.393,0.315657377243042,44911,73150329,19306,-0.31464165449142456,-0.632926344871521,0.6330608129501343,73150339
20-May-2020 13:44:40.393,0.31563347578048706,44911,73150329,19306,-0.3146185874938965,-0.6329386234283447,0.6330718994140625,73150340
20-May-2020 13:44:41.393,0.3156140446662903,44911,73150329,19306,-0.31459784507751465,-0.6329468488693237,0.6330833435058594,73150341
20-May-2020 13:44:42.393,0.31559115648269653,44911,73150329,19306,-0.31457507610321045,-0.6329585313796997,0.6330946683883667,73150342
20-May-2020 13:44:43.393,0.31556767225265503,44911,73150329,19306,-0.3145533800125122,-0.6329702138900757,0.6331053972244263,73150343
20-May-2020 13:44:44.393,0.31554317474365234,44911,73150329,19306,-0.31453293561935425,-0.6329809427261353,0.6331170797348022,73150344
20-May-2020 13:44:45.393,0.3155202269554138,44911,73150329,19306,-0.31450581550598145,-0.6329929828643799,0.6331299543380737,73150345
20-May-2020 13:44:46.393,0.3154943585395813,44911,73150329,19306,-0.3144803047180176,-0.6330047845840454,0.6331439018249512,73150346
20-May-2020 13:44:47.393,0.31547248363494873,44911,73150329,19306,-0.3144591450691223,-0.6330174207687378,0.6331524848937988,73150347
20-May-2020 13:44:48.393,0.3154458999633789,44911,73150329,19306,-0.3144330382347107,-0.6330335140228271,0.6331624984741211,73150348
20-May-2020 13:44:49.393,0.31542521715164185,44911,73150329,19306,-0.31441110372543335,-0.6330416202545166,0.6331757307052612,73150349
20-May-2020 13:44:50.393,0.31540435552597046,44911,73150329,19306,-0.31438881158828735,-0.6330521106719971,0.6331868171691895,73150350
20-May-2020 13:44:51.393,0.31537991762161255,44911,73150329,19306,-0.31436699628829956,-0.6330639123916626,0.6331980228424072,73150351
20-May-2020 13:44:52.393,0.31535661220550537,44911,73150329,19306,-0.31434404850006104,-0.6330759525299072,0.6332085132598877,73150352
20-May-2020 13:44:53.393,0.31533682346343994,44911,73150329,19306,-0.31432217359542847,-0.633083701133728,0.6332219839096069,73150353
20-May-2020 13:44:54.393,0.31531476974487305,44911,73150329,19306,-0.3142992854118347,-0.6330938339233398,0.6332336664199829,73150354
20-May-2020 13:44:55.393,0.3152890205383301,44911,73150329,19306,-0.3142751455307007,-0.6331087350845337,0.6332437992095947,73150355
20-May-2020 13:44:56.393,0.31526362895965576,44911,73150329,19306,-0.31425178050994873,-0.6331202983856201,0.6332564353942871,73150356
20-May-2020 13:44:57.393,0.3152451515197754,44911,73150329,19306,-0.31422948837280273,-0.6331305503845215,0.6332664489746094,73150357
20-May-2020 13:44:58.393,0.3152214288711548,44911,73150329,19306,-0.3142045736312866,-0.6331421136856079,0.6332788467407227,73150358
20-May-2020 13:44:59.393,0.3151959180831909,44911,73150329,19306,-0.31418323516845703,-0.6331558227539062,0.6332886219024658,73150359
20-May-2020 13:45:00.393,0.31517404317855835,44911,73150361,19306,-0.31415855884552,-0.6331666707992554,0.6333010196685791,73150360
20-May-2020 13:45:01.393,0.31515395641326904,44911,73150361,19306,-0.31413692235946655,-0.6331762075424194,0.6333121061325073,73150361
20-May-2020 13:45:02.393,0.31513023376464844,44911,73150361,19306,-0.31411421298980713,-0.6331878900527954,0.6333235502243042,73150362
20-May-2020 13:45:03.393,0.3151051998138428,44911,73150361,19306,-0.3140925168991089,-0.6332018375396729,0.6333327293395996,73150363
20-May-2020 13:45:04.393,0.31508326530456543,44911,73150361,19306,-0.31406712532043457,-0.6332143545150757,0.6333438158035278,73150364
20-May-2020 13:45:05.393,0.3150627613067627,44911,73150361,19306,-0.31404608488082886,-0.633220911026001,0.6333580017089844,73150365
20-May-2020 13:45:06.393,0.31503891944885254,44943,73150361,19306,-0.3140224814414978,-0.6332337856292725,0.6333688497543335,73150366
20-May-2020 13:45:07.393,0.31501054763793945,44943,73150361,19306,-0.3139970898628235,-0.6332494020462036,0.6333796977996826,73150367
20-May-2020 13:45:08.393,0.3149902820587158,44943,73150361,19306,-0.31397515535354614,-0.6332591772079468,0.6333910226821899,73150368
20-May-2020 13:45:09.393,0.3149673342704773,44943,73150361,19306,-0.3139535188674927,-0.6332687139511108,0.6334031820297241,73150369
20-May-2020 13:45:10.393,0.31494569778442383,44943,73150361,19306,-0.31392955780029297,-0.6332801580429077,0.6334145069122314,73150370
20-May-2020 13:45:11.393,0.3149217963218689,44943,73150361,19306,-0.31390833854675293,-0.6332927942276001,0.6334241628646851,73150371
20-May-2020 13:45:12.393,0.31489861011505127,44943,73150361,19306,-0.313886821269989,-0.6333023309707642,0.6334370374679565,73150372
20-May-2020 13:45:13.393,0.3148776888847351,44943,73150361,19306,-0.3138611316680908,-0.6333134174346924,0.6334489583969116,73150373
20-May-2020 13:45:14.393,0.3148534297943115,44943,73150361,19306,-0.3138386607170105,-0.6333259344100952,0.6334598064422607,73150374
20-May-2020 13:45:15.393,0.31482911109924316,44943,73150361,19306,-0.31381696462631226,-0.6333377361297607,0.633470892906189,73150375
20-May-2020 13:45:16.393,0.31480860710144043,44943,73150361,19306,-0.31379055976867676,-0.6333469152450562,0.6334850788116455,73150376
20-May-2020 13:45:17.393,0.3147830367088318,44943,73150361,19306,-0.31376808881759644,-0.6333584785461426,0.6334973573684692,73150377
20-May-2020 13:45:18.393,0.31475830078125,44943,73150361,19306,-0.3137439489364624,-0.6333740949630737,0.6335059404373169,73150378
20-May-2020 13:45:19.393,0.3147353529930115,44943,73150361,19306,-0.31371957063674927,-0.6333867311477661,0.6335166692733765,73150379
20-May-2020 13:45:20.393,0.3147125244140625,44943,73150361,19306,-0.31369709968566895,-0.633395791053772,0.6335300207138062,73150380
20-May-2020 13:45:21.393,0.3146898150444031,44943,73150361,19306,-0.31367117166519165,-0.6334090232849121,0.6335408687591553,73150381
20-May-2020 13:45:22.393,0.3146659731864929,44943,73150361,19306,-0.3136483430862427,-0.6334205865859985,0.6335524320602417,73150382
20-May-2020 13:45:23.393,0.31464505195617676,44943,73150361,19306,-0.3136272430419922,-0.6334304809570312,0.6335635185241699,73150383
20-May-2020 13:45:24.393,0.31462162733078003,44943,73150361,19306,-0.31360381841659546,-0.6334402561187744,0.6335768699645996,73150384
20-May-2020 13:45:25.393,0.3146023154258728,44943,73150361,19306,-0.3135806918144226,-0.633450984954834,0.633587121963501,73150385
20-May-2020 13:45:26.393,0.3145771622657776,44943,73150361,19306,-0.3135574460029602,-0.6334649324417114,0.6335971355438232,73150386
20-May-2020 13:45:27.393,0.31455540657043457,44943,73150361,19306,-0.3135361075401306,-0.6334739923477173,0.6336095333099365,73150387
20-May-2020 13:45:28.393,0.314533531665802,44943,73150361,19306,-0.31350797414779663,-0.633487343788147,0.6336209774017334,73150388
20-May-2020 13:45:29.393,0.3145102858543396,44943,73150361,19306,-0.31348729133605957,-0.6334975957870483,0.6336324214935303,73150389
20-May-2020 13:45:30.393,0.31448328495025635,44943,73150361,19306,-0.3134657144546509,-0.6335099935531616,0.6336437463760376,73150390
20-May-2020 13:45:31.393,0.3144609332084656,44943,73150361,19306,-0.3134404420852661,-0.6335223913192749,0.633655309677124,73150391
20-May-2020 13:45:32.393,0.31443798542022705,44943,73150393,19306,-0.31341761350631714,-0.6335314512252808,0.6336690187454224,73150392
20-May-2020 13:45:33.393,0.31441426277160645,44943,73150393,19306,-0.3133944272994995,-0.6335450410842896,0.6336787939071655,73150393
20-May-2020 13:45:34.393,0.31438910961151123,44943,73150393,19306,-0.31336718797683716,-0.6335599422454834,0.6336897611618042,73150394
20-May-2020 13:45:35.393,0.3143661618232727,44943,73150393,19306,-0.31334781646728516,-0.6335688829421997,0.6337015628814697,73150395
20-May-2020 13:45:36.393,0.31434381008148193,44943,73150393,19306,-0.31332528591156006,-0.6335787773132324,0.633713960647583,73150396
20-May-2020 13:45:37.393,0.3143230676651001,44943,73150393,19306,-0.31330281496047974,-0.6335920095443726,0.6337220668792725,73150397
20-May-2020 13:45:38.393,0.31429731845855713,44975,73150393,19306,-0.31328070163726807,-0.6336038112640381,0.6337341070175171,73150398
20-May-2020 13:45:39.393,0.3142756223678589,44975,73150393,19306,-0.31325846910476685,-0.6336119174957275,0.6337476968765259,73150399
20-May-2020 13:45:40.393,0.3142545819282532,44975,73150393,19306,-0.3132340908050537,-0.6336243152618408,0.6337579488754272,73150400
20-May-2020 13:45:41.393,0.3142307996749878,44975,73150393,19306,-0.31320953369140625,-0.6336373090744019,0.6337687969207764,73150401
20-May-2020 13:45:42.393,0.3142040967941284,44975,73150393,19306,-0.31318575143814087,-0.633651852607727,0.6337791681289673,73150402
20-May-2020 13:45:43.393,0.31418508291244507,44975,73150393,19306,-0.3131614327430725,-0.6336592435836792,0.6337934732437134,73150403
20-May-2020 13:45:44.393,0.3141636848449707,44975,73150393,19306,-0.31313449144363403,-0.6336712837219238,0.6338052749633789,73150404
20-May-2020 13:45:45.393,0.31413745880126953,44975,73150393,19306,-0.3131163716316223,-0.6336814165115356,0.6338168382644653,73150405
20-May-2020 13:45:46.393,0.3141138553619385,44975,73150393,19306,-0.3130928874015808,-0.6336942911148071,0.6338273286819458,73150406
20-May-2020 13:45:47.393,0.314092755317688,44975,73150393,19306,-0.31306785345077515,-0.6337056159973145,0.6338391304016113,73150407
20-May-2020 13:45:48.393,0.314068078994751,44975,73150393,19306,-0.31304800510406494,-0.6337156295776367,0.6338509321212769,73150408
20-May-2020 13:45:49.393,0.31404566764831543,44975,73150393,19306,-0.31302422285079956,-0.6337287425994873,0.63386070728302,73150409
20-May-2020 13:45:50.393,0.31402331590652466,44975,73150393,19306,-0.31300121545791626,-0.6337413787841797,0.6338706016540527,73150410
20-May-2020 13:45:51.393,0.3140013813972473,44975,73150393,19306,-0.31298041343688965,-0.6337494850158691,0.6338839530944824,73150411
20-May-2020 13:45:52.393,0.3139749765396118,44975,73150393,19306,-0.31295251846313477,-0.6337651014328003,0.6338948011398315,73150412
20-May-2020 13:45:53.393,0.3139491677284241,44975,73150393,19306,-0.31292909383773804,-0.6337783336639404,0.6339058876037598,73150413
20-May-2020 13:45:54.393,0.31392741203308105,44975,73150393,19306,-0.31290364265441895,-0.6337890625,0.6339187622070312,73150414
20-May-2020 13:45:55.393,0.31390583515167236,44975,73150393,19306,-0.3128800392150879,-0.6337978839874268,0.6339317560195923,73150415
20-May-2020 13:45:56.393,0.3138786554336548,44975,73150393,19306,-0.31285619735717773,-0.6338138580322266,0.6339417695999146,73150416
20-May-2020 13:45:57.393,0.31385695934295654,44975,73150393,19306,-0.3128364086151123,-0.6338245868682861,0.63395094871521,73150417
20-May-2020 13:45:58.393,0.31383538246154785,44975,73150393,19306,-0.3128126859664917,-0.6338344812393188,0.6339635848999023,73150418
20-May-2020 13:45:59.393,0.313818097114563,44975,73150393,19306,-0.31279146671295166,-0.6338424682617188,0.6339747905731201,73150419
20-May-2020 13:46:00.393,0.3137935400009155,44975,73150393,19306,-0.3127692937850952,-0.633855938911438,0.6339843273162842,73150420
20-May-2020 13:46:01.393,0.313770055770874,44975,73150393,19306,-0.31274622678756714,-0.6338670253753662,0.6339961290359497,73150421
20-May-2020 13:46:02.393,0.3137472867965698,44975,73150393,19306,-0.31272566318511963,-0.6338768005371094,0.6340078115463257,73150422
20-May-2020 13:46:03.393,0.3137224316596985,44975,73150393,19306,-0.31269800662994385,-0.6338901519775391,0.6340204477310181,73150423
20-May-2020 13:46:04.393,0.31369930505752563,44975,73150425,19306,-0.31267398595809937,-0.6339032649993896,0.634030818939209,73150424
20-May-2020 13:46:05.393,0.31367284059524536,44975,73150425,19306,-0.31265079975128174,-0.6339150667190552,0.6340430974960327,73150425
20-May-2020 13:46:06.393,0.3136522173881531,44975,73150425,19306,-0.31262755393981934,-0.633924126625061,0.6340559720993042,73150426
20-May-2020 13:46:07.393,0.31363093852996826,44975,73150425,19306,-0.312602698802948,-0.6339374780654907,0.6340655088424683,73150427
20-May-2020 13:46:08.393,0.3136028051376343,44975,73150425,19306,-0.3125808835029602,-0.6339503526687622,0.6340770721435547,73150428
20-May-2020 13:46:09.393,0.31357866525650024,44975,73150425,19306,-0.3125596046447754,-0.6339626312255859,0.634087324142456,73150429
20-May-2020 13:46:10.393,0.31355899572372437,45007,73150425,19306,-0.3125342130661011,-0.6339725255966187,0.6340998411178589,73150430
20-May-2020 13:46:11.393,0.31353217363357544,45007,73150425,19306,-0.3125130534172058,-0.6339840888977051,0.6341118812561035,73150431
20-May-2020 13:46:12.393,0.313509464263916,45007,73150425,19306,-0.3124908208847046,-0.6339963674545288,0.6341215372085571,73150432
20-May-2020 13:46:13.393,0.31348681449890137,45007,73150425,19306,-0.31246697902679443,-0.6340082883834839,0.6341325044631958,73150433
20-May-2020 13:46:14.393,0.3134688138961792,45007,73150425,19306,-0.3124427795410156,-0.6340163946151733,0.6341453790664673,73150434
20-May-2020 13:46:15.393,0.3134438991546631,45007,73150425,19306,-0.3124202489852905,-0.634028434753418,0.6341569423675537,73150435
20-May-2020 13:46:16.393,0.3134194016456604,45007,73150425,19306,-0.3123934268951416,-0.6340421438217163,0.6341681480407715,73150436
20-May-2020 13:46:17.393,0.3133993148803711,45007,73150425,19306,-0.31237345933914185,-0.6340501308441162,0.6341801881790161,73150437
20-May-2020 13:46:18.393,0.3133753538131714,45007,73150425,19306,-0.3123515844345093,-0.6340612173080444,0.634191632270813,73150438
20-May-2020 13:46:19.393,0.3133556842803955,45007,73150425,19306,-0.3123285174369812,-0.6340733766555786,0.6342005729675293,73150439
20-May-2020 13:46:20.393,0.31332820653915405,45007,73150425,19306,-0.3123050332069397,-0.6340875625610352,0.6342113018035889,73150440
20-May-2020 13:46:21.393,0.3133065700531006,45007,73150425,19306,-0.31228601932525635,-0.6340948343276978,0.6342241764068604,73150441
20-May-2020 13:46:22.393,0.31328219175338745,45007,73150425,19306,-0.3122571110725403,-0.634110689163208,0.6342344284057617,73150442
20-May-2020 13:46:23.393,0.3132564425468445,45007,73150425,19306,-0.3122362494468689,-0.6341224908828735,0.6342458724975586,73150443
20-May-2020 13:46:24.393,0.3132306933403015,45007,73150425,19306,-0.3122142553329468,-0.6341346502304077,0.6342571973800659,73150444
20-May-2020 13:46:25.393,0.313210666179657,45007,73150425,19306,-0.3121904134750366,-0.634143590927124,0.6342699527740479,73150445
20-May-2020 13:46:26.393,0.3131887912750244,45007,73150425,19306,-0.3121638894081116,-0.6341571807861328,0.6342802047729492,73150446
20-May-2020 13:46:27.393,0.31316298246383667,45007,73150425,19306,-0.31214332580566406,-0.6341676712036133,0.634292483329773,73150447
20-May-2020 13:46:28.393,0.313140869140625,45007,73150425,19306,-0.3121209740638733,-0.6341798305511475,0.6343022584915161,73150448
20-May-2020 13:46:29.393,0.31312328577041626,45007,73150425,19306,-0.31210052967071533,-0.634186863899231,0.6343140602111816,73150449
20-May-2020 13:46:30.393,0.31310003995895386,45007,73150425,19306,-0.31208014488220215,-0.6341975927352905,0.6343247890472412,73150450
20-May-2020 13:46:31.393,0.3130759000778198,45007,73150425,19306,-0.3120564818382263,-0.6342090368270874,0.6343370676040649,73150451
20-May-2020 13:46:32.393,0.31305330991744995,45007,73150425,19306,-0.31203001737594604,-0.6342215538024902,0.6343486309051514,73150452
20-May-2020 13:46:33.393,0.3130282759666443,45007,73150425,19306,-0.3120075464248657,-0.6342328786849976,0.6343607902526855,73150453
20-May-2020 13:46:34.393,0.31300342082977295,45007,73150425,19306,-0.31197965145111084,-0.6342471837997437,0.6343724727630615,73150454
20-May-2020 13:46:35.393,0.31297725439071655,45007,73150425,19306,-0.3119555711746216,-0.6342624425888062,0.6343816518783569,73150455
20-May-2020 13:46:36.393,0.3129569888114929,45007,73150457,19306,-0.3119350075721741,-0.6342700719833374,0.6343940496444702,73150456
20-May-2020 13:46:37.393,0.31293702125549316,45007,73150457,19306,-0.3119136095046997,-0.6342798471450806,0.6344051361083984,73150457
20-May-2020 13:46:38.393,0.3129120469093323,45007,73150457,19306,-0.311892569065094,-0.634292483329773,0.6344149112701416,73150458
20-May-2020 13:46:39.393,0.3128877282142639,45007,73150457,19306,-0.31186938285827637,-0.6343045234680176,0.6344267129898071,73150459
20-May-2020 13:46:40.393,0.3128678798675537,45007,73150457,19306,-0.3118487596511841,-0.6343139410018921,0.6344367265701294,73150460
20-May-2020 13:46:41.393,0.31284499168395996,45007,73150457,19306,-0.3118252754211426,-0.6343259811401367,0.6344475746154785,73150461
20-May-2020 13:46:42.393,0.3128172755241394,45039,73150457,19306,-0.3117993474006653,-0.6343382596969604,0.6344617605209351,73150462
20-May-2020 13:46:43.393,0.312796413898468,45039,73150457,19306,-0.3117782473564148,-0.6343479156494141,0.6344726085662842,73150463
20-May-2020 13:46:44.393,0.31277358531951904,45039,73150457,19306,-0.3117549419403076,-0.63435959815979,0.634483814239502,73150464
20-May-2020 13:46:45.393,0.31275010108947754,45039,73150457,19306,-0.31173044443130493,-0.634372353553772,0.6344947814941406,73150465
20-May-2020 13:46:46.393,0.3127269148826599,45039,73150457,19306,-0.31170719861984253,-0.6343839168548584,0.634506106376648,73150466
20-May-2020 13:46:47.393,0.312701940536499,45039,73150457,19306,-0.31168150901794434,-0.6343967914581299,0.6345181465148926,73150467
20-May-2020 13:46:48.393,0.3126813769340515,45039,73150457,19306,-0.31166285276412964,-0.6344037055969238,0.6345304250717163,73150468
20-May-2020 13:46:49.393,0.31265825033187866,45039,73150457,19306,-0.3116385340690613,-0.6344171762466431,0.634540319442749,73150469
20-May-2020 13:46:50.393,0.3126351833343506,45039,73150457,19306,-0.3116157054901123,-0.6344294548034668,0.6345508098602295,73150470
20-May-2020 13:46:51.393,0.3126116991043091,45039,73150457,19306,-0.3115934133529663,-0.6344404220581055,0.6345623731613159,73150471
20-May-2020 13:46:52.393,0.3125905990600586,45039,73150457,19306,-0.31156885623931885,-0.6344509124755859,0.6345741748809814,73150472
20-May-2020 13:46:53.393,0.3125675916671753,45039,73150457,19306,-0.31154584884643555,-0.6344627141952515,0.634584903717041,73150473
20-May-2020 13:46:54.393,0.31254076957702637,45039,73150457,19306,-0.3115208148956299,-0.6344759464263916,0.6345973014831543,73150474
20-May-2020 13:46:55.393,0.312518835067749,45039,73150457,19306,-0.31150078773498535,-0.6344858407974243,0.6346081495285034,73150475
20-May-2020 13:46:56.393,0.3124958276748657,45039,73150457,19306,-0.31147682666778564,-0.6344984769821167,0.6346186399459839,73150476
20-May-2020 13:46:57.393,0.31247401237487793,45039,73150457,19306,-0.3114539384841919,-0.6345086097717285,0.6346306800842285,73150477
20-May-2020 13:46:58.393,0.3124520182609558,45039,73150457,19306,-0.3114323019981384,-0.6345187425613403,0.6346414089202881,73150478
20-May-2020 13:46:59.393,0.31242793798446655,45039,73150457,19306,-0.31140822172164917,-0.6345319747924805,0.6346520185470581,73150479
20-May-2020 13:47:00.393,0.3124074339866638,45039,73150457,19306,-0.3113871216773987,-0.634540319442749,0.6346640586853027,73150480
20-May-2020 13:47:01.393,0.31237977743148804,45039,73150457,19306,-0.31135934591293335,-0.6345549821853638,0.6346768140792847,73150481
20-May-2020 13:47:02.393,0.31235551834106445,45039,73150457,19306,-0.31133604049682617,-0.6345686912536621,0.6346865892410278,73150482
20-May-2020 13:47:03.393,0.3123326897621155,45039,73150457,19306,-0.31131404638290405,-0.6345778703689575,0.6346991062164307,73150483
20-May-2020 13:47:04.393,0.3123095631599426,45039,73150457,19306,-0.31128984689712524,-0.6345906257629395,0.6347097158432007,73150484
20-May-2020 13:47:05.393,0.3122881054878235,45039,73150457,19306,-0.3112664818763733,-0.6346021890640259,0.6347203254699707,73150485
20-May-2020 13:47:06.393,0.31226253509521484,45039,73150457,19306,-0.3112449645996094,-0.6346145868301392,0.6347310543060303,73150486
20-May-2020 13:47:07.393,0.3122420310974121,45039,73150457,19306,-0.3112228512763977,-0.6346231698989868,0.634743332862854,73150487
20-May-2020 13:47:08.393,0.312219500541687,45039,73150489,19300,-0.31119853258132935,-0.6346346139907837,0.63475501537323,73150488
20-May-2020 13:47:09.393,0.3121929168701172,45039,73150489,19300,-0.31117600202560425,-0.6346466541290283,0.6347669363021851,73150489
20-May-2020 13:47:10.393,0.31217026710510254,45039,73150489,19300,-0.31115490198135376,-0.634657621383667,0.6347776651382446,73150490
20-May-2020 13:47:11.393,0.3121487498283386,45039,73150489,19300,-0.3111305236816406,-0.6346681118011475,0.6347895860671997,73150491
20-May-2020 13:47:12.393,0.31212449073791504,45039,73150489,19300,-0.3111070990562439,-0.6346803903579712,0.634800910949707,73150492
20-May-2020 13:47:13.393,0.31210023164749146,45039,73150489,19300,-0.3110811710357666,-0.6346920728683472,0.6348140239715576,73150493
20-May-2020 13:47:14.393,0.3120776414871216,45071,73150489,19300,-0.31106024980545044,-0.634702205657959,0.6348247528076172,73150494
20-May-2020 13:47:15.393,0.3120540976524353,45071,73150489,19300,-0.31103599071502686,-0.6347166299819946,0.6348340511322021,73150495
20-May-2020 13:47:16.393,0.31203335523605347,45071,73150489,19300,-0.31101417541503906,-0.6347278356552124,0.6348434686660767,73150496
20-May-2020 13:47:17.393,0.3120077848434448,45071,73150489,19300,-0.3109937906265259,-0.6347377300262451,0.6348563432693481,73150497
20-May-2020 13:47:18.393,0.3119850754737854,45071,73150489,19300,-0.3109681010246277,-0.634750247001648,0.6348673105239868,73150498
20-May-2020 13:47:19.393,0.3119630813598633,45071,73150489,19300,-0.31094658374786377,-0.634758710861206,0.6348803043365479,73150499
20-May-2020 13:47:20.393,0.3119380474090576,45071,73150489,19300,-0.3109216094017029,-0.6347728967666626,0.6348905563354492,73150500
20-May-2020 13:47:21.393,0.31191396713256836,45071,73150489,19300,-0.31089478731155396,-0.6347843408584595,0.634904146194458,73150501
20-May-2020 13:47:22.393,0.3118913769721985,45071,73150489,19300,-0.31086742877960205,-0.6347968578338623,0.6349161863327026,73150502
20-May-2020 13:47:23.393,0.31186848878860474,45071,73150489,19300,-0.3108510971069336,-0.6348047256469727,0.6349273920059204,73150503
20-May-2020 13:47:24.393,0.3118465542793274,45071,73150489,19300,-0.3108258843421936,-0.6348179578781128,0.6349372863769531,73150504
20-May-2020 13:47:25.393,0.3118203282356262,45071,73150489,19300,-0.31080031394958496,-0.6348317861557007,0.6349489688873291,73150505
20-May-2020 13:47:26.393,0.3117979168891907,45071,73150489,19300,-0.3107810616493225,-0.6348412036895752,0.6349599361419678,73150506
20-May-2020 13:47:27.393,0.3117767572402954,45071,73150489,19300,-0.3107593059539795,-0.6348520517349243,0.6349703073501587,73150507
20-May-2020 13:47:28.393,0.31175100803375244,45071,73150489,19300,-0.31073325872421265,-0.6348667144775391,0.6349810361862183,73150508
20-May-2020 13:47:29.393,0.31172609329223633,45071,73150489,19300,-0.31071043014526367,-0.6348776817321777,0.6349935531616211,73150509
20-May-2020 13:47:30.393,0.31170618534088135,45071,73150489,19300,-0.3106909990310669,-0.6348848342895508,0.6350055932998657,73150510
20-May-2020 13:47:31.393,0.3116854429244995,45071,73150489,19300,-0.3106650114059448,-0.6348984241485596,0.6350150108337402,73150511
20-May-2020 13:47:32.393,0.3116585612297058,45071,73150489,19300,-0.3106425404548645,-0.6349092721939087,0.6350282430648804,73150512
20-May-2020 13:47:33.393,0.3116312623023987,45071,73150489,19300,-0.3106178641319275,-0.6349235773086548,0.6350395679473877,73150513
20-May-2020 13:47:34.393,0.31161385774612427,45071,73150489,19300,-0.31059330701828003,-0.6349329948425293,0.6350506544113159,73150514
20-May-2020 13:47:35.393,0.31158894300460815,45071,73150489,19300,-0.31057268381118774,-0.6349433660507202,0.6350624561309814,73150515
20-May-2020 13:47:36.393,0.31156593561172485,45071,73150489,19300,-0.3105517625808716,-0.634955644607544,0.635071873664856,73150516
20-May-2020 13:47:37.393,0.31154459714889526,45071,73150489,19300,-0.31052082777023315,-0.6349689960479736,0.6350839138031006,73150517
20-May-2020 13:47:38.393,0.31152021884918213,45071,73150489,19300,-0.3105020523071289,-0.6349775791168213,0.6350964307785034,73150518
20-May-2020 13:47:39.393,0.3114963173866272,45071,73150489,19300,-0.3104785680770874,-0.6349905729293823,0.6351066827774048,73150519
20-May-2020 13:47:40.393,0.31147509813308716,45071,73150521,19306,-0.31045597791671753,-0.6350018978118896,0.6351168155670166,73150520
20-May-2020 13:47:41.393,0.3114500641822815,45071,73150521,19306,-0.3104337453842163,-0.6350119113922119,0.6351301670074463,73150521
20-May-2020 13:47:42.393,0.3114277124404907,45071,73150521,19306,-0.3104102611541748,-0.6350233554840088,0.6351408958435059,73150522
20-May-2020 13:47:43.393,0.3114067316055298,45071,73150521,19306,-0.3103872537612915,-0.6350362300872803,0.6351495981216431,73150523
20-May-2020 13:47:44.393,0.3113815188407898,45071,73150521,19306,-0.3103668689727783,-0.6350466012954712,0.6351613998413086,73150524
20-May-2020 13:47:45.393,0.3113556504249573,45071,73150521,19306,-0.31034088134765625,-0.6350584030151367,0.635175347328186,73150525
20-May-2020 13:47:46.393,0.3113367557525635,45103,73150521,19306,-0.3103148341178894,-0.6350700855255127,0.6351854801177979,73150526
20-May-2020 13:47:47.394,0.31131118535995483,45103,73150521,19306,-0.3102933168411255,-0.6350828409194946,0.6351959705352783,73150527
20-May-2020 13:47:48.394,0.3112846612930298,45103,73150521,19306,-0.3102721571922302,-0.6350946426391602,0.6352075338363647,73150528
20-May-2020 13:47:49.394,0.31126391887664795,45103,73150521,19306,-0.31024497747421265,-0.6351041793823242,0.6352208852767944,73150529
20-May-2020 13:47:50.394,0.31124347448349,45103,73150521,19306,-0.3102259635925293,-0.6351132392883301,0.6352311372756958,73150530
20-May-2020 13:47:51.394,0.31122130155563354,45103,73150521,19306,-0.3102042078971863,-0.6351238489151001,0.635242223739624,73150531
20-May-2020 13:47:52.394,0.3111969828605652,45103,73150521,19306,-0.3101755380630493,-0.6351379156112671,0.63525390625,73150532
20-May-2020 13:47:53.394,0.311176598072052,45103,73150521,19306,-0.3101574182510376,-0.6351460218429565,0.6352648735046387,73150533
20-May-2020 13:47:54.394,0.3111528158187866,45103,73150521,19306,-0.3101363182067871,-0.6351578235626221,0.6352750062942505,73150534
20-May-2020 13:47:55.394,0.3111277222633362,45103,73150521,19306,-0.31010866165161133,-0.6351742744445801,0.635284423828125,73150535
20-May-2020 13:47:56.394,0.3111047148704529,45103,73150521,19306,-0.31008654832839966,-0.6351847648620605,0.6352957487106323,73150536
20-May-2020 13:47:57.394,0.31108272075653076,45103,73150521,19306,-0.3100653886795044,-0.6351934671401978,0.6353083848953247,73150537
20-May-2020 13:47:58.394,0.31105780601501465,45103,73150521,19306,-0.3100418448448181,-0.635205864906311,0.6353195905685425,73150538
20-May-2020 13:47:59.394,0.31103426218032837,45103,73150521,19306,-0.3100200295448303,-0.6352177858352661,0.6353297233581543,73150539
20-May-2020 13:48:00.394,0.3110082149505615,45103,73150521,19306,-0.30999553203582764,-0.6352304220199585,0.6353418827056885,73150540
20-May-2020 13:48:01.394,0.31098800897598267,45103,73150521,19306,-0.3099721074104309,-0.6352392435073853,0.6353543996810913,73150541
20-May-2020 13:48:02.394,0.31096673011779785,45103,73150521,19306,-0.30994880199432373,-0.635249137878418,0.6353664398193359,73150542
20-May-2020 13:48:03.394,0.31094008684158325,45103,73150521,19306,-0.3099261522293091,-0.6352624893188477,0.6353772878646851,73150543
20-May-2020 13:48:04.394,0.3109169602394104,45103,73150521,19306,-0.30990201234817505,-0.635273814201355,0.6353890895843506,73150544
20-May-2020 13:48:05.394,0.3108958601951599,45103,73150521,19306,-0.3098751902580261,-0.6352852582931519,0.6354008913040161,73150545
20-May-2020 13:48:06.394,0.3108752965927124,45103,73150521,19306,-0.3098600506782532,-0.6352924108505249,0.6354111433029175,73150546
20-May-2020 13:48:07.394,0.31085067987442017,45103,73150521,19306,-0.3098340630531311,-0.635308027267456,0.6354204416275024,73150547
20-May-2020 13:48:08.394,0.31082427501678467,45103,73150521,19306,-0.3098089098930359,-0.6353203058242798,0.6354333162307739,73150548
20-May-2020 13:48:09.394,0.3108057379722595,45103,73150521,19306,-0.30978870391845703,-0.635327935218811,0.6354442834854126,73150549
20-May-2020 13:48:10.394,0.3107786178588867,45103,73150521,19306,-0.3097648620605469,-0.6353424787521362,0.6354548931121826,73150550
20-May-2020 13:48:11.394,0.31075483560562134,45103,73150521,19306,-0.3097410202026367,-0.6353540420532227,0.6354663372039795,73150551
20-May-2020 13:48:12.394,0.3107351064682007,45103,73150553,19300,-0.3097173571586609,-0.635361909866333,0.6354795694351196,73150552
20-May-2020 13:48:13.394,0.3107118606567383,45103,73150553,19300,-0.30969172716140747,-0.6353759765625,0.6354897022247314,73150553
20-May-2020 13:48:14.394,0.3106876015663147,45103,73150553,19300,-0.30967235565185547,-0.63538658618927,0.6355003118515015,73150554
20-May-2020 13:48:15.394,0.310666024684906,45103,73150553,19300,-0.3096480369567871,-0.635398268699646,0.6355109214782715,73150555
20-May-2020 13:48:16.394,0.3106445074081421,45103,73150553,19300,-0.3096264600753784,-0.6354062557220459,0.6355240345001221,73150556
20-May-2020 13:48:17.394,0.31061965227127075,45103,73150553,19300,-0.30960357189178467,-0.6354187726974487,0.6355350017547607,73150557
20-May-2020 13:48:18.394,0.3105972409248352,45135,73150553,19300,-0.3095840811729431,-0.6354316473007202,0.6355423927307129,73150558
20-May-2020 13:48:19.394,0.31057167053222656,45135,73150553,19300,-0.3095571994781494,-0.6354445219039917,0.6355552673339844,73150559
20-May-2020 13:48:20.394,0.3105483055114746,45135,73150553,19300,-0.30953526496887207,-0.6354541778564453,0.6355675458908081,73150560
20-May-2020 13:48:21.394,0.31052565574645996,45135,73150553,19300,-0.30951178073883057,-0.6354645490646362,0.6355795860290527,73150561
20-May-2020 13:48:22.394,0.31050366163253784,45135,73150553,19300,-0.30948585271835327,-0.6354773044586182,0.6355901956558228,73150562
20-May-2020 13:48:23.394,0.31047701835632324,45135,73150553,19300,-0.30946218967437744,-0.6354900598526001,0.6356021165847778,73150563
20-May-2020 13:48:24.394,0.3104567527770996,45135,73150553,19300,-0.30943870544433594,-0.6354985237121582,0.6356148719787598,73150564
20-May-2020 13:48:25.394,0.31043434143066406,45135,73150553,19300,-0.3094155192375183,-0.6355116367340088,0.6356240510940552,73150565
20-May-2020 13:48:26.394,0.3104090690612793,45135,73150553,19300,-0.30939537286758423,-0.6355226039886475,0.635635256767273,73150566
20-May-2020 13:48:27.394,0.31038397550582886,45135,73150553,19300,-0.3093719482421875,-0.6355334520339966,0.6356481313705444,73150567
20-May-2020 13:48:28.394,0.3103657364845276,45135,73150553,19300,-0.3093454837799072,-0.635543704032898,0.6356596946716309,73150568
20-May-2020 13:48:29.394,0.3103422522544861,45135,73150553,19300,-0.3093261122703552,-0.6355552673339844,0.6356691122055054,73150569
20-May-2020 13:48:30.394,0.3103153109550476,45135,73150553,19300,-0.3092997670173645,-0.6355700492858887,0.6356799602508545,73150570
20-May-2020 13:48:31.394,0.31029337644577026,45135,73150553,19300,-0.30927515029907227,-0.6355811357498169,0.6356915235519409,73150571
20-May-2020 13:48:32.394,0.3102732300758362,45135,73150553,19300,-0.309253454208374,-0.6355863809585571,0.6357067823410034,73150572
20-May-2020 13:48:33.394,0.3102450966835022,45135,73150553,19300,-0.30923235416412354,-0.6356010437011719,0.6357160806655884,73150573
20-May-2020 13:48:34.394,0.31022214889526367,45135,73150553,19300,-0.30920839309692383,-0.6356134414672852,0.6357264518737793,73150574
20-May-2020 13:48:35.394,0.3102007508277893,45135,73150553,19300,-0.30918216705322266,-0.6356266736984253,0.6357364654541016,73150575
20-May-2020 13:48:36.394,0.3101769685745239,45135,73150553,19300,-0.3091614246368408,-0.6356353759765625,0.6357496976852417,73150576
20-May-2020 13:48:37.394,0.3101544976234436,45135,73150553,19300,-0.3091397285461426,-0.6356465816497803,0.6357599496841431,73150577
20-May-2020 13:48:38.394,0.31013262271881104,45135,73150553,19300,-0.30911582708358765,-0.6356596946716309,0.635769248008728,73150578
20-May-2020 13:48:39.394,0.31010568141937256,45135,73150553,19300,-0.30909091234207153,-0.6356698274612427,0.6357842683792114,73150579
20-May-2020 13:48:40.394,0.3100844621658325,45135,73150553,19300,-0.3090657591819763,-0.6356803178787231,0.6357965469360352,73150580
20-May-2020 13:48:41.394,0.31006187200546265,45135,73150553,19300,-0.3090422749519348,-0.6356929540634155,0.6358063220977783,73150581
20-May-2020 13:48:42.394,0.3100340962409973,45135,73150553,19300,-0.3090192675590515,-0.6357060670852661,0.6358176469802856,73150582
20-May-2020 13:48:43.394,0.31001681089401245,45135,73150553,19300,-0.30899733304977417,-0.6357138156890869,0.6358293294906616,73150583
20-May-2020 13:48:44.394,0.30999624729156494,45135,73150585,19300,-0.30897438526153564,-0.6357243061065674,0.6358397006988525,73150584
20-May-2020 13:48:45.394,0.30996978282928467,45135,73150585,19300,-0.30895429849624634,-0.6357371807098389,0.6358495950698853,73150585
20-May-2020 13:48:46.394,0.30994701385498047,45135,73150585,19300,-0.30893099308013916,-0.6357489824295044,0.6358603239059448,73150586
20-May-2020 13:48:47.394,0.30992621183395386,45135,73150585,19300,-0.3089081645011902,-0.6357580423355103,0.635872483253479,73150587
20-May-2020 13:48:48.394,0.3098996877670288,45135,73150585,19300,-0.30888569355010986,-0.6357699632644653,0.6358844041824341,73150588
20-May-2020 13:48:49.394,0.3098728060722351,45135,73150585,19300,-0.30885881185531616,-0.6357854604721069,0.6358946561813354,73150589
20-May-2020 13:48:50.394,0.3098514676094055,45167,73150585,19300,-0.30883628129959106,-0.6357952356338501,0.6359063386917114,73150590
20-May-2020 13:48:51.394,0.3098311424255371,45167,73150585,19300,-0.30881160497665405,-0.6358033418655396,0.6359201669692993,73150591
20-May-2020 13:48:52.394,0.3098071813583374,45167,73150585,19300,-0.3087877631187439,-0.6358164548873901,0.6359302997589111,73150592
20-May-2020 13:48:53.394,0.30978262424468994,45167,73150585,19300,-0.3087642788887024,-0.6358296871185303,0.6359405517578125,73150593
20-May-2020 13:48:54.394,0.30975836515426636,45167,73150585,19300,-0.30873972177505493,-0.6358412504196167,0.6359525918960571,73150594
20-May-2020 13:48:55.394,0.3097373843193054,45167,73150585,19300,-0.3087199330329895,-0.6358492374420166,0.6359643936157227,73150595
20-May-2020 13:48:56.394,0.30971378087997437,45167,73150585,19300,-0.3086979389190674,-0.6358613967895508,0.6359745264053345,73150596
20-May-2020 13:48:57.394,0.3096884489059448,45167,73150585,19300,-0.30867403745651245,-0.6358753442764282,0.6359846591949463,73150597
20-May-2020 13:48:58.394,0.3096667528152466,45167,73150585,19300,-0.3086513876914978,-0.6358864307403564,0.6359952688217163,73150598
20-May-2020 13:48:59.394,0.309644877910614,45167,73150585,19300,-0.30862975120544434,-0.6358954906463623,0.6360073089599609,73150599
20-May-2020 13:49:00.394,0.3096204400062561,45167,73150585,19300,-0.3086050748825073,-0.6359083652496338,0.6360180377960205,73150600
20-May-2020 13:49:01.394,0.3095950484275818,45167,73150585,19300,-0.308582603931427,-0.6359212398529053,0.6360284090042114,73150601
20-May-2020 13:49:02.394,0.3095698356628418,45167,73150585,19300,-0.30855631828308105,-0.635933518409729,0.6360414028167725,73150602
20-May-2020 13:49:03.394,0.30954861640930176,45167,73150585,19300,-0.3085326552391052,-0.6359437704086304,0.6360530853271484,73150603
20-May-2020 13:49:04.394,0.30952638387680054,45167,73150585,19300,-0.3085116147994995,-0.635954737663269,0.6360628604888916,73150604
20-May-2020 13:49:05.394,0.3094993829727173,45167,73150585,19300,-0.3084896206855774,-0.6359667778015137,0.6360747814178467,73150605
20-May-2020 13:49:06.394,0.3094801902770996,45167,73150585,19300,-0.30846500396728516,-0.6359764337539673,0.6360864639282227,73150606
20-May-2020 13:49:07.394,0.3094595670700073,45167,73150585,19300,-0.308443546295166,-0.6359848976135254,0.6360985040664673,73150607
20-May-2020 13:49:08.394,0.30943429470062256,45167,73150585,19300,-0.3084222078323364,-0.6359976530075073,0.6361078023910522,73150608
20-May-2020 13:49:09.394,0.3094084858894348,45167,73150585,19300,-0.3083968758583069,-0.6360113620758057,0.6361192464828491,73150609
20-May-2020 13:49:10.394,0.3093906044960022,45167,73150585,19300,-0.30837488174438477,-0.6360200643539429,0.6361299753189087,73150610
20-May-2020 13:49:11.394,0.3093664050102234,45167,73150585,19300,-0.30835282802581787,-0.636030912399292,0.6361416578292847,73150611
20-May-2020 13:49:12.394,0.3093365430831909,45167,73150585,19300,-0.30832982063293457,-0.6360450983047485,0.636152982711792,73150612
20-May-2020 13:49:13.394,0.30931556224823,45167,73150585,19300,-0.3083047866821289,-0.6360595226287842,0.6361610889434814,73150613
20-May-2020 13:49:14.394,0.3092939257621765,45167,73150585,19300,-0.30828148126602173,-0.6360671520233154,0.6361750364303589,73150614
20-May-2020 13:49:15.394,0.30927127599716187,45167,73150585,19300,-0.30825990438461304,-0.6360758543014526,0.6361879110336304,73150615
20-May-2020 13:49:16.394,0.30924808979034424,45167,73150617,19306,-0.30823493003845215,-0.6360902786254883,0.6361969709396362,73150616
20-May-2020 13:49:17.394,0.30922532081604004,45167,73150617,19306,-0.3082118630409241,-0.636101245880127,0.6362082958221436,73150617
20-May-2020 13:49:18.394,0.3092019557952881,45167,73150617,19306,-0.3081898093223572,-0.6361085176467896,0.6362229585647583,73150618
20-May-2020 13:49:19.394,0.309179425239563,45167,73150617,19306,-0.30816566944122314,-0.636120080947876,0.6362342834472656,73150619
20-May-2020 13:49:20.394,0.30915260314941406,45167,73150617,19306,-0.30814212560653687,-0.6361351013183594,0.6362433433532715,73150620
20-May-2020 13:49:21.394,0.30913084745407104,45167,73150617,19306,-0.3081214427947998,-0.6361438035964966,0.6362553834915161,73150621
20-May-2020 13:49:22.394,0.30911290645599365,45199,73150617,19306,-0.3080984354019165,-0.6361533403396606,0.6362656354904175,73150622
20-May-2020 13:49:23.394,0.30908769369125366,45199,73150617,19306,-0.30807363986968994,-0.636167049407959,0.6362762451171875,73150623
20-May-2020 13:49:24.394,0.3090592622756958,45199,73150617,19306,-0.3080514073371887,-0.6361807584762573,0.6362870931625366,73150624
20-May-2020 13:49:25.394,0.30903708934783936,45199,73150617,19306,-0.30802690982818604,-0.6361925601959229,0.6362980604171753,73150625
20-May-2020 13:49:26.394,0.30901676416397095,45199,73150617,19306,-0.3080025911331177,-0.6362015008926392,0.636310338973999,73150626
20-May-2020 13:49:27.394,0.30898886919021606,45199,73150617,19306,-0.3079787492752075,-0.6362146139144897,0.6363224983215332,73150627
20-May-2020 13:49:28.394,0.3089650869369507,45199,73150617,19306,-0.3079568147659302,-0.6362261772155762,0.6363332271575928,73150628
20-May-2020 13:49:29.394,0.3089461326599121,45199,73150617,19306,-0.3079347014427185,-0.6362355947494507,0.636343240737915,73150629
20-May-2020 13:49:30.394,0.3089219927787781,45199,73150617,19306,-0.3079122304916382,-0.6362425088882446,0.6363590955734253,73150630
20-May-2020 13:49:31.394,0.308898389339447,45199,73150617,19306,-0.30788862705230713,-0.6362560987472534,0.6363687515258789,73150631
20-May-2020 13:49:32.394,0.30887413024902344,45199,73150617,19306,-0.30786216259002686,-0.6362704038619995,0.6363787651062012,73150632
20-May-2020 13:49:33.394,0.30885010957717896,45199,73150617,19306,-0.3078393340110779,-0.6362813711166382,0.6363908052444458,73150633
20-May-2020 13:49:34.394,0.3088282346725464,45199,73150617,19306,-0.3078163266181946,-0.6362898349761963,0.6364036798477173,73150634
20-May-2020 13:49:35.394,0.3088052272796631,45199,73150617,19306,-0.3077933192253113,-0.6363022327423096,0.6364136934280396,73150635
20-May-2020 13:49:36.394,0.3087809085845947,45199,73150617,19306,-0.30777227878570557,-0.6363152265548706,0.6364226341247559,73150636
20-May-2020 13:49:37.394,0.3087596297264099,45199,73150617,19306,-0.3077477216720581,-0.6363251209259033,0.6364350318908691,73150637
20-May-2020 13:49:38.394,0.30873966217041016,45199,73150617,19306,-0.30772411823272705,-0.6363348960876465,0.636446475982666,73150638
20-May-2020 13:49:39.394,0.30871444940567017,45199,73150617,19306,-0.3077049255371094,-0.6363465785980225,0.6364562511444092,73150639
20-May-2020 13:49:40.394,0.30868780612945557,45199,73150617,19306,-0.30768078565597534,-0.6363595724105835,0.6364679336547852,73150640
20-May-2020 13:49:41.394,0.30866777896881104,45199,73150617,19306,-0.307651162147522,-0.6363692283630371,0.6364822387695312,73150641
20-May-2020 13:49:42.394,0.3086429834365845,45199,73150617,19306,-0.30763065814971924,-0.636379599571228,0.6364938020706177,73150642
20-May-2020 13:49:43.394,0.30861860513687134,45199,73150617,19306,-0.3076080083847046,-0.6363931894302368,0.6365028619766235,73150643
20-May-2020 13:49:44.394,0.3085954189300537,45199,73150617,19306,-0.3075847625732422,-0.6364052295684814,0.636513352394104,73150644
20-May-2020 13:49:45.394,0.3085731267929077,45199,73150617,19306,-0.3075593113899231,-0.6364156007766724,0.636526346206665,73150645
20-May-2020 13:49:46.394,0.3085508346557617,45199,73150617,19306,-0.30753910541534424,-0.6364256143569946,0.6365369558334351,73150646
20-May-2020 13:49:47.394,0.3085289001464844,45199,73150617,19306,-0.3075178265571594,-0.6364367008209229,0.6365464925765991,73150647
20-May-2020 13:49:48.394,0.30850350856781006,45199,73150649,19306,-0.30749189853668213,-0.6364500522613525,0.6365580558776855,73150648
20-May-2020 13:49:49.394,0.3084836006164551,45199,73150649,19306,-0.3074676990509033,-0.6364578008651733,0.6365715265274048,73150649
20-May-2020 13:49:50.394,0.3084602355957031,45199,73150649,19306,-0.30744391679763794,-0.6364685297012329,0.6365838050842285,73150650
20-May-2020 13:49:51.394,0.3084348440170288,45199,73150649,19306,-0.3074222803115845,-0.636481523513794,0.6365935802459717,73150651
20-May-2020 13:49:52.394,0.3084135055541992,45199,73150649,19306,-0.30739688873291016,-0.6364929676055908,0.6366046667098999,73150652
20-May-2020 13:49:53.394,0.30839091539382935,45199,73150649,19306,-0.30737388134002686,-0.636502742767334,0.6366170644760132,73150653
20-May-2020 13:49:54.394,0.30836546421051025,45231,73150649,19306,-0.30735325813293457,-0.6365151405334473,0.6366266012191772,73150654
20-May-2020 13:49:55.394,0.30834096670150757,45231,73150649,19306,-0.30733031034469604,-0.6365283727645874,0.6366362571716309,73150655
20-May-2020 13:49:56.394,0.30831974744796753,45231,73150649,19306,-0.30730462074279785,-0.6365392208099365,0.6366481781005859,73150656
20-May-2020 13:49:57.394,0.3082961440086365,45231,73150649,19306,-0.3072836995124817,-0.6365482807159424,0.6366608142852783,73150657
20-May-2020 13:49:58.394,0.30827271938323975,45231,73150649,19306,-0.3072602152824402,-0.6365594863891602,0.6366722583770752,73150658
20-May-2020 13:49:59.394,0.3082476258277893,45231,73150649,19306,-0.30723369121551514,-0.6365735530853271,0.6366828680038452,73150659
20-May-2020 13:50:00.394,0.30822330713272095,45231,73150649,19306,-0.30721044540405273,-0.6365838050842285,0.6366958618164062,73150660
20-May-2020 13:50:01.394,0.30820584297180176,45231,73150649,19306,-0.3071865439414978,-0.6365913152694702,0.6367082595825195,73150661
20-May-2020 13:50:02.394,0.3081817030906677,45231,73150649,19306,-0.30716460943222046,-0.6366058588027954,0.6367161273956299,73150662
20-May-2020 13:50:03.394,0.3081601858139038,45231,73150649,19306,-0.3071445822715759,-0.6366163492202759,0.636725664138794,73150663
20-May-2020 13:50:04.394,0.30813682079315186,45231,73150649,19306,-0.307120144367218,-0.6366269588470459,0.6367380619049072,73150664
20-May-2020 13:50:05.394,0.30811476707458496,45231,73150649,19306,-0.307095468044281,-0.6366370916366577,0.6367506980895996,73150665
20-May-2020 13:50:06.394,0.3080887198448181,45231,73150649,19306,-0.30707502365112305,-0.6366500854492188,0.6367603540420532,73150666
20-May-2020 13:50:07.394,0.3080645203590393,45231,73150649,19306,-0.3070504665374756,-0.6366630792617798,0.636770486831665,73150667
20-May-2020 13:50:08.394,0.30804532766342163,45231,73150649,19306,-0.307025671005249,-0.6366720199584961,0.6367830038070679,73150668
20-May-2020 13:50:09.394,0.30801963806152344,45231,73150649,19306,-0.3070019483566284,-0.6366827487945557,0.6367963552474976,73150669
20-May-2020 13:50:10.394,0.30799615383148193,45231,73150649,19306,-0.30697953701019287,-0.636694073677063,0.6368070840835571,73150670
20-May-2020 13:50:11.394,0.3079760670661926,45231,73150649,19306,-0.30695533752441406,-0.6367050409317017,0.6368170976638794,73150671
20-May-2020 13:50:12.394,0.30795252323150635,45231,73150649,19306,-0.30693376064300537,-0.6367132663726807,0.6368309259414673,73150672
20-May-2020 13:50:13.394,0.307928204536438,45231,73150649,19306,-0.30691206455230713,-0.6367244720458984,0.636841893196106,73150673
20-May-2020 13:50:14.394,0.3079047203063965,45231,73150649,19306,-0.30688726902008057,-0.636738657951355,0.6368508338928223,73150674
20-May-2020 13:50:15.394,0.30788248777389526,45231,73150649,19306,-0.30686336755752563,-0.6367496252059937,0.6368621587753296,73150675
20-May-2020 13:50:16.394,0.30785828828811646,45231,73150649,19306,-0.3068411946296692,-0.6367594003677368,0.6368749141693115,73150676
20-May-2020 13:50:17.394,0.3078383207321167,45231,73150649,19306,-0.30681872367858887,-0.6367685794830322,0.6368861198425293,73150677
20-May-2020 13:50:18.394,0.3078129291534424,45231,73150649,19306,-0.30679649114608765,-0.6367822885513306,0.6368955373764038,73150678
20-May-2020 13:50:19.394,0.30778855085372925,45231,73150649,19306,-0.30677133798599243,-0.6367944478988647,0.6369073390960693,73150679
20-May-2020 13:50:20.394,0.3077694773674011,45231,73150681,19306,-0.30674582719802856,-0.6368032693862915,0.6369198560714722,73150680
20-May-2020 13:50:21.394,0.3077448606491089,45231,73150681,19306,-0.3067200183868408,-0.636815071105957,0.6369324922561646,73150681
20-May-2020 13:50:22.394,0.3077182173728943,45231,73150681,19306,-0.30670177936553955,-0.6368271112442017,0.6369420289993286,73150682
20-May-2020 13:50:23.394,0.30769574642181396,45231,73150681,19306,-0.3066767454147339,-0.636839747428894,0.6369521617889404,73150683
20-May-2020 13:50:24.394,0.3076753616333008,45231,73150681,19306,-0.3066502809524536,-0.6368495225906372,0.6369650363922119,73150684
20-May-2020 13:50:25.394,0.307648241519928,45231,73150681,19306,-0.30662965774536133,-0.6368601322174072,0.6369774341583252,73150685
20-May-2020 13:50:26.394,0.30762606859207153,45263,73150681,19306,-0.30660927295684814,-0.636872410774231,0.6369857788085938,73150686
20-May-2020 13:50:27.394,0.3076043725013733,45263,73150681,19306,-0.3065822720527649,-0.6368855237960815,0.6369962692260742,73150687
20-May-2020 13:50:28.394,0.30757880210876465,45263,73150681,19306,-0.30656081438064575,-0.6368942260742188,0.6370100975036621,73150688
20-May-2020 13:50:29.394,0.3075551986694336,45263,73150681,19306,-0.30653852224349976,-0.6369061470031738,0.6370203495025635,73150689
20-May-2020 13:50:30.394,0.3075340986251831,45263,73150681,19306,-0.3065139055252075,-0.6369177103042603,0.637030839920044,73150690
20-May-2020 13:50:31.394,0.30751317739486694,45263,73150681,19306,-0.30649077892303467,-0.6369258165359497,0.637043833732605,73150691
20-May-2020 13:50:32.394,0.3074880838394165,45263,73150681,19306,-0.3064660429954529,-0.6369378566741943,0.6370559930801392,73150692
20-May-2020 13:50:33.394,0.3074672818183899,45263,73150681,19306,-0.30644404888153076,-0.6369489431381226,0.6370654106140137,73150693
20-May-2020 13:50:34.394,0.30744194984436035,45263,73150681,19306,-0.3064205050468445,-0.6369633674621582,0.6370744705200195,73150694
20-May-2020 13:50:35.394,0.307417094707489,45263,73150681,19306,-0.30639398097991943,-0.6369744539260864,0.6370880603790283,73150695
20-May-2020 13:50:36.394,0.30739444494247437,45263,73150681,19306,-0.306369423866272,-0.6369837522506714,0.6371015310287476,73150696
20-May-2020 13:50:37.394,0.3073699474334717,45263,73150681,19306,-0.30634814500808716,-0.6369962692260742,0.6371111869812012,73150697
20-May-2020 13:50:38.394,0.3073465824127197,45263,73150681,19306,-0.3063250184059143,-0.637008786201477,0.6371212005615234,73150698
20-May-2020 13:50:39.394,0.30732375383377075,45263,73150681,19306,-0.3063008189201355,-0.6370189189910889,0.6371337175369263,73150699
20-May-2020 13:50:40.394,0.3073035478591919,45263,73150681,19306,-0.30627739429473877,-0.6370298862457275,0.6371437311172485,73150700
20-May-2020 13:50:41.394,0.307278037071228,45263,73150681,19306,-0.3062562346458435,-0.637042760848999,0.6371533870697021,73150701
20-May-2020 13:50:42.394,0.3072570562362671,45263,73150681,19306,-0.3062354326248169,-0.6370506286621094,0.6371655464172363,73150702
20-May-2020 13:50:43.394,0.3072350025177002,45263,73150681,19306,-0.3062119483947754,-0.6370604038238525,0.6371777057647705,73150703
20-May-2020 13:50:44.394,0.307209312915802,45263,73150681,19306,-0.3061889410018921,-0.6370710134506226,0.6371903419494629,73150704
20-May-2020 13:50:45.394,0.3071855902671814,45263,73150681,19306,-0.306163489818573,-0.6370818614959717,0.6372033357620239,73150705
20-May-2020 13:50:46.394,0.3071622848510742,45263,73150681,19306,-0.3061419725418091,-0.6370939016342163,0.6372129917144775,73150706
20-May-2020 13:50:47.394,0.3071383237838745,45263,73150681,19306,-0.3061138391494751,-0.6371067762374878,0.6372253894805908,73150707
20-May-2020 13:50:48.394,0.30711448192596436,45263,73150681,19306,-0.3060922622680664,-0.6371161937713623,0.6372371912002563,73150708
20-May-2020 13:50:49.394,0.3070893883705139,45263,73150681,19306,-0.3060687184333801,-0.6371310949325562,0.637245774269104,73150709
20-May-2020 13:50:50.394,0.3070678114891052,45263,73150681,19306,-0.3060454726219177,-0.6371442079544067,0.6372542381286621,73150710
20-May-2020 13:50:51.394,0.3070465922355652,45263,73150681,19306,-0.30602163076400757,-0.6371536254882812,0.6372666358947754,73150711
20-May-2020 13:50:52.394,0.307020366191864,45263,73150713,19306,-0.3059999346733093,-0.6371637582778931,0.6372796297073364,73150712
20-May-2020 13:50:53.394,0.3069995641708374,45263,73150713,19306,-0.3059787154197693,-0.6371750831604004,0.6372884511947632,73150713
20-May-2020 13:50:54.394,0.30697786808013916,45263,73150713,19306,-0.30595308542251587,-0.6371870040893555,0.6372992992401123,73150714
20-May-2020 13:50:55.394,0.30695563554763794,45263,73150713,19306,-0.3059312701225281,-0.6371955871582031,0.6373120546340942,73150715
20-May-2020 13:50:56.394,0.3069329857826233,45263,73150713,19306,-0.30590665340423584,-0.6372057199478149,0.637324333190918,73150716
20-May-2020 13:50:57.394,0.30690866708755493,45263,73150713,19306,-0.30588388442993164,-0.63721764087677,0.6373350620269775,73150717
20-May-2020 13:50:58.394,0.30688613653182983,45295,73150713,19306,-0.3058592677116394,-0.6372287273406982,0.6373467445373535,73150718
20-May-2020 13:50:59.394,0.30686211585998535,45295,73150713,19306,-0.30583637952804565,-0.637238621711731,0.6373594999313354,73150719
20-May-2020 13:51:00.394,0.30683690309524536,45295,73150713,19306,-0.3058125972747803,-0.6372525691986084,0.6373692750930786,73150720
20-May-2020 13:51:01.394,0.30681490898132324,45295,73150713,19306,-0.3057916760444641,-0.6372640132904053,0.6373782157897949,73150721
20-May-2020 13:51:02.394,0.3067895770072937,45295,73150713,19306,-0.3057626485824585,-0.637277364730835,0.6373910903930664,73150722
20-May-2020 13:51:03.394,0.3067677617073059,45295,73150713,19306,-0.30574214458465576,-0.6372866630554199,0.6374020576477051,73150723
20-May-2020 13:51:04.394,0.3067435622215271,45295,73150713,19306,-0.30571985244750977,-0.6372976303100586,0.6374133825302124,73150724
20-May-2020 13:51:05.394,0.30671989917755127,45295,73150713,19306,-0.30569618940353394,-0.6373111009597778,0.6374228000640869,73150725
20-May-2020 13:51:06.394,0.3066980242729187,45295,73150713,19306,-0.30567216873168945,-0.6373201608657837,0.637435793876648,73150726
20-May-2020 13:51:07.394,0.306674599647522,45295,73150713,19306,-0.305647611618042,-0.6373298168182373,0.6374490261077881,73150727
20-May-2020 13:51:08.394,0.30665332078933716,45295,73150713,19306,-0.30562788248062134,-0.6373405456542969,0.6374578475952148,73150728
20-May-2020 13:51:09.394,0.30663001537323,45295,73150713,19306,-0.30560439825057983,-0.6373516321182251,0.6374695301055908,73150729
20-May-2020 13:51:10.394,0.3066060543060303,45295,73150713,19306,-0.30558156967163086,-0.6373637914657593,0.6374796628952026,73150730
20-May-2020 13:51:11.394,0.30658596754074097,45295,73150713,19306,-0.3055601716041565,-0.637372612953186,0.6374907493591309,73150731
20-May-2020 13:51:12.394,0.3065648078918457,45295,73150713,19306,-0.3055368661880493,-0.637383222579956,0.6375017166137695,73150732
20-May-2020 13:51:13.394,0.3065384030342102,45295,73150713,19306,-0.3055131435394287,-0.6373962163925171,0.6375128030776978,73150733
20-May-2020 13:51:14.394,0.3065142035484314,45295,73150713,19306,-0.30548572540283203,-0.6374080181121826,0.6375257968902588,73150734
20-May-2020 13:51:15.394,0.3064882755279541,45295,73150713,19306,-0.3054617643356323,-0.6374201774597168,0.6375374794006348,73150735
20-May-2020 13:51:16.394,0.3064631223678589,45295,73150713,19306,-0.30543839931488037,-0.6374325752258301,0.6375484466552734,73150736
20-May-2020 13:51:17.394,0.3064417839050293,45295,73150713,19306,-0.3054143190383911,-0.6374436616897583,0.6375592947006226,73150737
20-May-2020 13:51:18.394,0.30642169713974,45295,73150713,19306,-0.3053920865058899,-0.6374539136886597,0.6375689506530762,73150738
20-May-2020 13:51:19.394,0.3063986897468567,45295,73150713,19306,-0.3053697943687439,-0.637462854385376,0.6375818252563477,73150739
20-May-2020 13:51:20.394,0.3063737750053406,45295,73150713,19306,-0.30534660816192627,-0.6374765634536743,0.6375912427902222,73150740
20-May-2020 13:51:21.394,0.3063509464263916,45295,73150713,19306,-0.3053209185600281,-0.6374894380569458,0.6376014947891235,73150741
20-May-2020 13:51:22.394,0.3063267469406128,45295,73150713,19306,-0.3052963614463806,-0.6374988555908203,0.637615442276001,73150742
20-May-2020 13:51:23.394,0.3063035011291504,45295,73150713,19306,-0.30527591705322266,-0.6375076770782471,0.6376274824142456,73150743
20-May-2020 13:51:24.394,0.3062811493873596,45295,73150745,19306,-0.30525243282318115,-0.6375209093093872,0.6376363039016724,73150744
20-May-2020 13:51:25.394,0.3062596917152405,45295,73150745,19306,-0.3052297830581665,-0.637531042098999,0.6376473903656006,73150745
20-May-2020 13:51:26.394,0.3062378764152527,45295,73150745,19306,-0.30520665645599365,-0.6375391483306885,0.6376608610153198,73150746
20-May-2020 13:51:27.394,0.3062167167663574,45295,73150745,19306,-0.30518603324890137,-0.6375519037246704,0.6376684904098511,73150747
20-May-2020 13:51:28.394,0.30619317293167114,45295,73150745,19306,-0.30516427755355835,-0.6375637054443359,0.6376781463623047,73150748
20-May-2020 13:51:29.394,0.3061702251434326,45295,73150745,19306,-0.30513638257980347,-0.6375759840011597,0.6376903057098389,73150749
20-May-2020 13:51:30.394,0.306146502494812,45327,73150745,19306,-0.3051143288612366,-0.6375854015350342,0.6377029418945312,73150750
20-May-2020 13:51:31.394,0.3061200976371765,45327,73150745,19306,-0.3050905466079712,-0.6375986337661743,0.6377136707305908,73150751
20-May-2020 13:51:32.394,0.3060953617095947,45327,73150745,19306,-0.30506569147109985,-0.6376121044158936,0.6377238035202026,73150752
20-May-2020 13:51:33.394,0.3060726523399353,45327,73150745,19306,-0.30504363775253296,-0.6376221179962158,0.6377354860305786,73150753
20-May-2020 13:51:34.394,0.3060520887374878,45327,73150745,19306,-0.3050190210342407,-0.637630820274353,0.6377483606338501,73150754
20-May-2020 13:51:35.394,0.30602824687957764,45327,73150745,19306,-0.3049966096878052,-0.6376413106918335,0.6377599239349365,73150755
20-May-2020 13:51:36.394,0.3060029149055481,45327,73150745,19306,-0.3049721121788025,-0.6376550197601318,0.6377699375152588,73150756
20-May-2020 13:51:37.394,0.3059811592102051,45327,73150745,19306,-0.3049488067626953,-0.6376633644104004,0.6377831697463989,73150757
20-May-2020 13:51:38.394,0.3059595227241516,45327,73150745,19306,-0.30492645502090454,-0.637673020362854,0.6377947330474854,73150758
20-May-2020 13:51:39.394,0.30593639612197876,45327,73150745,19306,-0.3049061894416809,-0.6376848220825195,0.6378037929534912,73150759
20-May-2020 13:51:40.394,0.3059159517288208,45327,73150745,19306,-0.3048863410949707,-0.6376965045928955,0.6378113031387329,73150760
20-May-2020 13:51:41.394,0.3058931231498718,45327,73150745,19306,-0.3048626780509949,-0.6377077102661133,0.6378225088119507,73150761
20-May-2020 13:51:42.394,0.3058697581291199,45327,73150745,19306,-0.3048374056816101,-0.6377195119857788,0.637833833694458,73150762
20-May-2020 13:51:43.394,0.30584460496902466,45327,73150745,19306,-0.3048149347305298,-0.6377326250076294,0.6378437280654907,73150763
20-May-2020 13:51:44.394,0.30582159757614136,45327,73150745,19306,-0.3047911524772644,-0.6377435922622681,0.6378551721572876,73150764
20-May-2020 13:51:45.394,0.3057969808578491,45327,73150745,19306,-0.30476558208465576,-0.6377538442611694,0.6378686428070068,73150765
20-May-2020 13:51:46.394,0.30577272176742554,45327,73150745,19306,-0.3047400116920471,-0.6377637386322021,0.6378828287124634,73150766
20-May-2020 13:51:47.394,0.3057478070259094,45327,73150745,19306,-0.30471646785736084,-0.6377761363983154,0.6378934383392334,73150767
20-May-2020 13:51:48.394,0.3057265877723694,45327,73150745,19306,-0.3046945333480835,-0.6377874612808228,0.6379029750823975,73150768
20-May-2020 13:51:49.394,0.30570369958877563,45327,73150745,19306,-0.3046696186065674,-0.6377979516983032,0.6379154920578003,73150769
20-May-2020 13:51:50.394,0.30568164587020874,45327,73150745,19306,-0.30464959144592285,-0.6378082036972046,0.637925386428833,73150770
20-May-2020 13:51:51.394,0.30566006898880005,45327,73150745,19306,-0.3046286106109619,-0.6378190517425537,0.6379345655441284,73150771
20-May-2020 13:51:52.394,0.30563676357269287,45327,73150745,19306,-0.30460256338119507,-0.6378331184387207,0.6379439830780029,73150772
20-May-2020 13:51:53.394,0.30560988187789917,45327,73150745,19306,-0.3045787811279297,-0.637843132019043,0.6379584074020386,73150773
20-May-2020 13:51:54.394,0.30558884143829346,45327,73150745,19306,-0.3045569062232971,-0.637853741645813,0.6379684209823608,73150774
20-May-2020 13:51:55.394,0.305563747882843,45327,73150745,19306,-0.30453455448150635,-0.6378670930862427,0.6379778385162354,73150775
20-May-2020 13:51:56.394,0.30553948879241943,45327,73150777,19300,-0.30450910329818726,-0.6378786563873291,0.63798987865448,73150776
20-May-2020 13:51:57.394,0.305519163608551,45327,73150777,19300,-0.304482102394104,-0.6378884315490723,0.6380023956298828,73150777
20-May-2020 13:51:58.394,0.3054945468902588,45327,73150777,19300,-0.30446165800094604,-0.6378989219665527,0.6380138397216797,73150778
20-May-2020 13:51:59.394,0.30547165870666504,45327,73150777,19300,-0.30443793535232544,-0.6379120349884033,0.6380228996276855,73150779
20-May-2020 13:52:00.394,0.3054506778717041,45327,73150777,19300,-0.3044130206108093,-0.6379213333129883,0.6380356550216675,73150780
20-May-2020 13:52:01.394,0.30542653799057007,45327,73150777,19300,-0.30439257621765137,-0.6379295587539673,0.6380486488342285,73150781
20-May-2020 13:52:02.394,0.30539941787719727,45359,73150777,19300,-0.3043680191040039,-0.6379433870315552,0.6380594968795776,73150782
20-May-2020 13:52:03.394,0.3053783178329468,45359,73150777,19300,-0.3043452501296997,-0.637954831123352,0.6380691528320312,73150783
20-May-2020 13:52:04.394,0.3053551912307739,45359,73150777,19300,-0.3043224811553955,-0.6379668712615967,0.638079047203064,73150784
20-May-2020 13:52:05.394,0.3053293228149414,45359,73150777,19300,-0.30429887771606445,-0.6379774808883667,0.6380919218063354,73150785
20-May-2020 13:52:06.394,0.3053072690963745,45359,73150777,19300,-0.3042747974395752,-0.6379894018173218,0.6381022930145264,73150786
20-May-2020 13:52:07.394,0.30528461933135986,45359,73150777,19300,-0.3042508363723755,-0.638002872467041,0.638110876083374,73150787
20-May-2020 13:52:08.394,0.30526161193847656,45359,73150777,19300,-0.3042268753051758,-0.6380128860473633,0.6381230354309082,73150788
20-May-2020 13:52:09.394,0.30523884296417236,45359,73150777,19300,-0.3042038679122925,-0.6380205154418945,0.6381374597549438,73150789
20-May-2020 13:52:10.394,0.3052169680595398,45359,73150777,19300,-0.30418163537979126,-0.638032078742981,0.6381469964981079,73150790
20-May-2020 13:52:11.394,0.3051915764808655,45359,73150777,19300,-0.3041585087776184,-0.6380455493927002,0.6381567716598511,73150791
20-May-2020 13:52:12.394,0.3051697611808777,45359,73150777,19300,-0.30413347482681274,-0.6380555629730225,0.6381689310073853,73150792
20-May-2020 13:52:13.394,0.30514681339263916,45359,73150777,19300,-0.3041090965270996,-0.6380678415298462,0.6381794214248657,73150793
20-May-2020 13:52:14.394,0.30512088537216187,45359,73150777,19300,-0.30408579111099243,-0.6380811929702759,0.6381897926330566,73150794
20-May-2020 13:52:15.394,0.305097758769989,45359,73150777,19300,-0.30406200885772705,-0.638092041015625,0.6382008790969849,73150795
20-May-2020 13:52:16.394,0.30507731437683105,45359,73150777,19300,-0.30404144525527954,-0.6381001472473145,0.6382124423980713,73150796
20-May-2020 13:52:17.394,0.30505090951919556,45359,73150777,19300,-0.3040156364440918,-0.6381124258041382,0.6382251977920532,73150797
20-May-2020 13:52:18.394,0.30502843856811523,45359,73150777,19300,-0.3039935827255249,-0.638123631477356,0.6382354497909546,73150798
20-May-2020 13:52:19.394,0.3050081729888916,45359,73150777,19300,-0.3039734959602356,-0.6381336450576782,0.6382442712783813,73150799
20-May-2020 13:52:20.394,0.3049849271774292,45359,73150777,19300,-0.30394840240478516,-0.6381443738937378,0.6382566690444946,73150800
20-May-2020 13:52:21.394,0.30496442317962646,45359,73150777,19300,-0.3039262294769287,-0.6381524801254272,0.6382688283920288,73150801
20-May-2020 13:52:22.394,0.30493390560150146,45359,73150777,19300,-0.30389857292175293,-0.6381694078445435,0.6382795572280884,73150802
20-May-2020 13:52:23.394,0.3049127459526062,45359,73150777,19300,-0.30387938022613525,-0.6381787061691284,0.6382898092269897,73150803
20-May-2020 13:52:24.394,0.30488812923431396,45359,73150777,19300,-0.3038506507873535,-0.6381920576095581,0.6383018493652344,73150804
20-May-2020 13:52:25.394,0.3048611283302307,45359,73150777,19300,-0.30382657051086426,-0.6382030248641968,0.6383152008056641,73150805
20-May-2020 13:52:26.394,0.30483710765838623,45359,73150777,19300,-0.3038053512573242,-0.638215184211731,0.6383247375488281,73150806
20-May-2020 13:52:27.394,0.3048174977302551,45359,73150777,19300,-0.3037816286087036,-0.6382253170013428,0.6383352279663086,73150807
20-May-2020 13:52:28.394,0.3047976493835449,45359,73150809,19306,-0.30376219749450684,-0.6382330656051636,0.6383457183837891,73150808
20-May-2020 13:52:29.394,0.3047741651535034,45359,73150809,19306,-0.30373942852020264,-0.638243556022644,0.6383577585220337,73150809
20-May-2020 13:52:30.394,0.304754376411438,45359,73150809,19306,-0.30371761322021484,-0.638256311416626,0.638364315032959,73150810
20-May-2020 13:52:31.394,0.3047308325767517,45359,73150809,19306,-0.30369293689727783,-0.6382677555084229,0.6383763551712036,73150811
20-May-2020 13:52:32.394,0.30470389127731323,45359,73150809,19306,-0.3036702871322632,-0.6382783651351929,0.6383893489837646,73150812
20-May-2020 13:52:33.394,0.30468255281448364,45359,73150809,19306,-0.30364447832107544,-0.638289213180542,0.6384010314941406,73150813
20-May-2020 13:52:34.394,0.3046573996543884,45391,73150809,19306,-0.3036213517189026,-0.6383016109466553,0.638411283493042,73150814
20-May-2020 13:52:35.394,0.30463141202926636,45391,73150809,19306,-0.30359703302383423,-0.638312816619873,0.6384240388870239,73150815
20-May-2020 13:52:36.394,0.30460840463638306,45391,73150809,19306,-0.3035697340965271,-0.6383265256881714,0.6384345293045044,73150816
20-May-2020 13:52:37.394,0.3045874834060669,45391,73150809,19306,-0.3035498261451721,-0.638335108757019,0.6384458541870117,73150817
20-May-2020 13:52:38.394,0.30456477403640747,45391,73150809,19306,-0.3035297989845276,-0.6383440494537354,0.6384568214416504,73150818
20-May-2020 13:52:39.394,0.3045436143875122,45391,73150809,19306,-0.3035051226615906,-0.63835608959198,0.6384665966033936,73150819
20-May-2020 13:52:40.394,0.30452096462249756,45391,73150809,19306,-0.30348098278045654,-0.6383653879165649,0.6384795904159546,73150820
20-May-2020 13:52:41.394,0.30449235439300537,45391,73150809,19306,-0.3034582734107971,-0.6383792161941528,0.6384904384613037,73150821
20-May-2020 13:52:42.394,0.3044734001159668,45391,73150809,19306,-0.3034355640411377,-0.6383914947509766,0.6384979486465454,73150822
20-May-2020 13:52:43.394,0.30445003509521484,45391,73150809,19306,-0.3034117817878723,-0.6384027004241943,0.6385091543197632,73150823
20-May-2020 13:52:44.394,0.3044261336326599,45391,73150809,19306,-0.30338889360427856,-0.6384108066558838,0.6385232210159302,73150824
20-May-2020 13:52:45.394,0.30440354347229004,45391,73150809,19306,-0.3033674359321594,-0.6384202241897583,0.6385347843170166,73150825
20-May-2020 13:52:46.394,0.30437880754470825,45391,73150809,19306,-0.3033411502838135,-0.6384357213973999,0.6385436058044434,73150826
20-May-2020 13:52:47.394,0.30435246229171753,45391,73150809,19306,-0.3033170700073242,-0.6384469270706177,0.6385564804077148,73150827
20-May-2020 13:52:48.394,0.304330050945282,45391,73150809,19306,-0.30329346656799316,-0.6384562253952026,0.6385689973831177,73150828
20-May-2020 13:52:49.394,0.30430901050567627,45391,73150809,19306,-0.3032715320587158,-0.6384674310684204,0.6385784149169922,73150829
20-May-2020 13:52:50.394,0.3042858839035034,45391,73150809,19306,-0.3032490611076355,-0.6384778022766113,0.6385897397994995,73150830
20-May-2020 13:52:51.394,0.30426251888275146,45391,73150809,19306,-0.3032251000404358,-0.6384888887405396,0.6386010646820068,73150831
20-May-2020 13:52:52.394,0.30424022674560547,45391,73150809,19306,-0.30320054292678833,-0.6385009288787842,0.6386113166809082,73150832
20-May-2020 13:52:53.394,0.3042149543762207,45391,73150809,19306,-0.3031798005104065,-0.6385129690170288,0.6386210918426514,73150833
20-May-2020 13:52:54.394,0.30419158935546875,45391,73150809,19306,-0.30315345525741577,-0.6385252475738525,0.6386326551437378,73150834
20-May-2020 13:52:55.394,0.30416905879974365,45391,73150809,19306,-0.303128719329834,-0.638535737991333,0.6386446952819824,73150835
20-May-2020 13:52:56.394,0.30414485931396484,45391,73150809,19306,-0.3031070828437805,-0.6385462284088135,0.6386555433273315,73150836
20-May-2020 13:52:57.394,0.30411994457244873,45391,73150809,19306,-0.3030846118927002,-0.638559103012085,0.6386651992797852,73150837
20-May-2020 13:52:58.394,0.3040989637374878,45391,73150809,19306,-0.3030626177787781,-0.6385694742202759,0.638675332069397,73150838
20-May-2020 13:52:59.394,0.30407625436782837,45391,73150809,19306,-0.3030383586883545,-0.6385786533355713,0.6386886835098267,73150839
20-May-2020 13:53:00.394,0.30405348539352417,45391,73150841,19306,-0.30301570892333984,-0.6385889053344727,0.638700008392334,73150840
20-May-2020 13:53:01.394,0.304030179977417,45391,73150841,19306,-0.3029937744140625,-0.6386001110076904,0.6387103796005249,73150841
20-May-2020 13:53:02.394,0.30400413274765015,45391,73150841,19306,-0.3029700517654419,-0.6386137008666992,0.6387202739715576,73150842
20-May-2020 13:53:03.394,0.3039817214012146,45391,73150841,19306,-0.3029444217681885,-0.6386227607727051,0.638733983039856,73150843
20-May-2020 13:53:04.394,0.30395543575286865,45391,73150841,19306,-0.30291998386383057,-0.6386353969573975,0.6387454271316528,73150844
20-May-2020 13:53:05.394,0.3039356470108032,45391,73150841,19306,-0.3029003143310547,-0.6386460065841675,0.6387536525726318,73150845
20-May-2020 13:53:06.394,0.30391252040863037,45423,73150841,19306,-0.3028750419616699,-0.6386582851409912,0.6387642621994019,73150846
20-May-2020 13:53:07.394,0.30389297008514404,45423,73150841,19306,-0.3028517961502075,-0.6386673450469971,0.6387757062911987,73150847
20-May-2020 13:53:08.394,0.3038691282272339,45423,73150841,19306,-0.3028303384780884,-0.6386778354644775,0.638786792755127,73150848
20-May-2020 13:53:09.394,0.30384504795074463,45423,73150841,19306,-0.302807092666626,-0.6386908292770386,0.638796329498291,73150849
20-May-2020 13:53:10.394,0.3038215637207031,45423,73150841,19306,-0.30278074741363525,-0.6387027502059937,0.638808012008667,73150850
20-May-2020 13:53:11.394,0.30379819869995117,45423,73150841,19306,-0.302759051322937,-0.638710618019104,0.6388216018676758,73150851
20-May-2020 13:53:12.394,0.30377113819122314,45423,73150841,19306,-0.3027347922325134,-0.6387243270874023,0.6388323307037354,73150852
20-May-2020 13:53:13.394,0.30374860763549805,45423,73150841,19306,-0.30271369218826294,-0.6387361288070679,0.638840913772583,73150853
20-May-2020 13:53:14.394,0.3037276268005371,45423,73150841,19306,-0.302692711353302,-0.6387441158294678,0.6388528347015381,73150854
20-May-2020 13:53:15.394,0.30370569229125977,45423,73150841,19306,-0.302668035030365,-0.6387549638748169,0.6388640403747559,73150855
20-May-2020 13:53:16.394,0.3036802411079407,45423,73150841,19306,-0.30264317989349365,-0.6387680768966675,0.638874888420105,73150856
20-May-2020 13:53:17.394,0.30365872383117676,45423,73150841,19306,-0.30262142419815063,-0.6387786865234375,0.6388850212097168,73150857
20-May-2020 13:53:18.394,0.30363625288009644,45423,73150841,19306,-0.3025944232940674,-0.6387900114059448,0.638897180557251,73150858
20-May-2020 13:53:19.394,0.30361098051071167,45423,73150841,19306,-0.3025749921798706,-0.6387993097305298,0.6389089822769165,73150859
20-May-2020 13:53:20.394,0.30358701944351196,45423,73150841,19306,-0.30255210399627686,-0.6388111114501953,0.6389192342758179,73150860
20-May-2020 13:53:21.394,0.30356210470199585,45423,73150841,19306,-0.3025256395339966,-0.6388251781463623,0.6389294862747192,73150861
20-May-2020 13:53:22.394,0.30354273319244385,45423,73150841,19306,-0.30250436067581177,-0.6388330459594727,0.6389409303665161,73150862
20-May-2020 13:53:23.394,0.3035162687301636,45423,73150841,19306,-0.30247944593429565,-0.638845682144165,0.6389526128768921,73150863
20-May-2020 13:53:24.394,0.30349570512771606,45423,73150841,19306,-0.30245649814605713,-0.638856053352356,0.6389628648757935,73150864
20-May-2020 13:53:25.394,0.3034747838973999,45423,73150841,19306,-0.30243319272994995,-0.6388671398162842,0.6389726400375366,73150865
20-May-2020 13:53:26.394,0.30344998836517334,45423,73150841,19306,-0.3024106025695801,-0.6388771533966064,0.6389853954315186,73150866
20-May-2020 13:53:27.394,0.30342668294906616,45423,73150841,19306,-0.3023858666419983,-0.6388877630233765,0.6389976739883423,73150867
20-May-2020 13:53:28.394,0.30340516567230225,45423,73150841,19306,-0.30236315727233887,-0.6388988494873047,0.6390073299407959,73150868
20-May-2020 13:53:29.394,0.3033798336982727,45423,73150841,19306,-0.3023410439491272,-0.6389105319976807,0.6390182971954346,73150869
20-May-2020 13:53:30.394,0.3033605217933655,45423,73150841,19306,-0.3023163080215454,-0.6389197111129761,0.6390300989151001,73150870
20-May-2020 13:53:31.394,0.3033345341682434,45423,73150841,19306,-0.3022911548614502,-0.6389330625534058,0.6390409469604492,73150871
20-May-2020 13:53:32.394,0.3033068776130676,45423,73150873,19300,-0.3022685647010803,-0.6389455795288086,0.639052152633667,73150872
20-May-2020 13:53:33.394,0.3032870292663574,45423,73150873,19300,-0.30224335193634033,-0.6389545202255249,0.6390644311904907,73150873
20-May-2020 13:53:34.395,0.3032633662223816,45423,73150873,19300,-0.30222088098526,-0.6389670372009277,0.6390739679336548,73150874
20-May-2020 13:53:35.395,0.30323898792266846,45423,73150873,19300,-0.30220067501068115,-0.6389768123626709,0.6390851736068726,73150875
20-May-2020 13:53:36.395,0.3032161593437195,45423,73150873,19300,-0.3021751642227173,-0.6389894485473633,0.639095664024353,73150876
20-May-2020 13:53:37.395,0.303195595741272,45423,73150873,19300,-0.30215346813201904,-0.6389991044998169,0.6391057968139648,73150877
20-May-2020 13:53:38.395,0.30317223072052,45455,73150873,19300,-0.3021305203437805,-0.6390088796615601,0.6391178369522095,73150878
20-May-2020 13:53:39.395,0.30314844846725464,45455,73150873,19300,-0.30210721492767334,-0.6390198469161987,0.6391294002532959,73150879
20-May-2020 13:53:40.395,0.3031277656555176,45455,73150873,19300,-0.3020855784416199,-0.6390310525894165,0.6391382217407227,73150880
20-May-2020 13:53:41.395,0.30310314893722534,45455,73150873,19300,-0.3020569682121277,-0.639045238494873,0.6391493082046509,73150881
20-May-2020 13:53:42.395,0.3030756115913391,45455,73150873,19300,-0.3020305037498474,-0.6390550136566162,0.639164924621582,73150882
20-May-2020 13:53:43.395,0.303051233291626,45455,73150873,19300,-0.3020068407058716,-0.6390677690505981,0.6391750574111938,73150883
20-May-2020 13:53:44.395,0.3030293583869934,45455,73150873,19300,-0.3019842505455017,-0.6390794515609741,0.6391844749450684,73150884
20-May-2020 13:53:45.395,0.3030085563659668,45455,73150873,19300,-0.30196136236190796,-0.6390905380249023,0.6391938924789429,73150885
20-May-2020 13:53:46.395,0.30298322439193726,45455,73150873,19300,-0.30193889141082764,-0.6391009092330933,0.6392062902450562,73150886
20-May-2020 13:53:47.395,0.3029613494873047,45455,73150873,19300,-0.3019184470176697,-0.6391117572784424,0.639215350151062,73150887
20-May-2020 13:53:48.395,0.30293893814086914,45455,73150873,19300,-0.3018955588340759,-0.6391230821609497,0.6392257213592529,73150888
20-May-2020 13:53:49.395,0.3029146194458008,45455,73150873,19300,-0.3018708825111389,-0.6391346454620361,0.6392371654510498,73150889
20-May-2020 13:53:50.395,0.30289024114608765,45455,73150873,19300,-0.3018510341644287,-0.6391428709030151,0.6392495632171631,73150890
20-May-2020 13:53:51.395,0.30286705493927,45455,73150873,19300,-0.30182212591171265,-0.6391564607620239,0.6392605304718018,73150891
20-May-2020 13:53:52.395,0.3028424382209778,45455,73150873,19300,-0.3017961382865906,-0.639168381690979,0.6392728090286255,73150892
20-May-2020 13:53:53.395,0.30281686782836914,45455,73150873,19300,-0.3017762303352356,-0.6391757726669312,0.6392868757247925,73150893
20-May-2020 13:53:54.395,0.302798330783844,45455,73150873,19300,-0.3017483949661255,-0.6391881704330444,0.6392964124679565,73150894
20-May-2020 13:53:55.395,0.30277496576309204,45455,73150873,19300,-0.3017232418060303,-0.6392021179199219,0.639305591583252,73150895
20-May-2020 13:53:56.395,0.3027474880218506,45455,73150873,19300,-0.30170828104019165,-0.6392089128494263,0.6393184661865234,73150896
20-May-2020 13:53:57.395,0.30272769927978516,45455,73150873,19300,-0.3016825318336487,-0.63922119140625,0.639327883720398,73150897
20-May-2020 13:53:58.395,0.3027065396308899,45455,73150873,19300,-0.3016548156738281,-0.6392353773117065,0.6393369436264038,73150898
20-May-2020 13:53:59.395,0.302679181098938,45455,73150873,19300,-0.3016408681869507,-0.6392431259155273,0.6393488645553589,73150899
20-May-2020 13:54:00.395,0.3026578426361084,45455,73150873,19300,-0.301616907119751,-0.6392542123794556,0.6393587589263916,73150900
20-May-2020 13:54:01.395,0.30263620615005493,45455,73150873,19300,-0.30158454179763794,-0.639270544052124,0.6393681764602661,73150901
20-May-2020 13:54:02.395,0.3026053309440613,45455,73150873,19300,-0.3015621304512024,-0.6392816305160522,0.6393823623657227,73150902
20-May-2020 13:54:03.395,0.30258309841156006,45455,73150873,19300,-0.30154240131378174,-0.6392899751663208,0.6393939256668091,73150903
20-May-2020 13:54:04.395,0.30256521701812744,45455,73150905,19300,-0.3015153408050537,-0.6393041610717773,0.639400839805603,73150904
20-May-2020 13:54:05.395,0.3025379180908203,45455,73150905,19300,-0.30149340629577637,-0.6393110752105713,0.6394171714782715,73150905
20-May-2020 13:54:06.395,0.30251508951187134,45455,73150905,19300,-0.3014752268791199,-0.6393203735351562,0.6394274234771729,73150906
20-May-2020 13:54:07.395,0.3024976849555969,45455,73150905,19300,-0.30144476890563965,-0.6393342018127441,0.6394361257553101,73150907
20-May-2020 13:54:08.395,0.3024727702140808,45455,73150905,19300,-0.30142742395401,-0.6393423080444336,0.6394481658935547,73150908
20-May-2020 13:54:09.395,0.3024482727050781,45455,73150905,19300,-0.3014063835144043,-0.6393527984619141,0.6394587755203247,73150909
20-May-2020 13:54:10.395,0.30242884159088135,45487,73150905,19300,-0.30137550830841064,-0.6393672227859497,0.6394683122634888,73150910
20-May-2020 13:54:11.395,0.30239731073379517,45487,73150905,19300,-0.3013535737991333,-0.6393816471099854,0.6394788026809692,73150911
20-May-2020 13:54:12.395,0.30237144231796265,45487,73150905,19300,-0.30133092403411865,-0.6393921375274658,0.6394913196563721,73150912
20-May-2020 13:54:13.395,0.302357017993927,45487,73150905,19300,-0.3013044595718384,-0.6394017934799194,0.6395012140274048,73150913
20-May-2020 13:54:14.395,0.30232906341552734,45487,73150905,19300,-0.3012802004814148,-0.6394151449203491,0.6395124197006226,73150914
20-May-2020 13:54:15.395,0.3023049235343933,45487,73150905,19300,-0.30126386880874634,-0.6394239664077759,0.639522910118103,73150915
20-May-2020 13:54:16.395,0.3022863268852234,45487,73150905,19300,-0.3012387156486511,-0.6394336223602295,0.639533519744873,73150916
20-May-2020 13:54:17.395,0.3022637367248535,45487,73150905,19300,-0.30121666193008423,-0.6394449472427368,0.6395435333251953,73150917
20-May-2020 13:54:18.395,0.3022352457046509,45487,73150905,19300,-0.3011930584907532,-0.639456033706665,0.6395571231842041,73150918
20-May-2020 13:54:19.395,0.30221372842788696,45487,73150905,19300,-0.30116891860961914,-0.6394655704498291,0.639568567276001,73150919
20-May-2020 13:54:20.395,0.30219125747680664,45487,73150905,19300,-0.30114614963531494,-0.6394789218902588,0.6395770311355591,73150920
20-May-2020 13:54:21.395,0.30216509103775024,45487,73150905,19300,-0.3011220097541809,-0.63948655128479,0.6395930051803589,73150921
20-May-2020 13:54:22.395,0.3021434545516968,45487,73150905,19300,-0.3010990023612976,-0.6394996643066406,0.6396007537841797,73150922
20-May-2020 13:54:23.395,0.3021175265312195,45487,73150905,19300,-0.30107617378234863,-0.6395121812820435,0.6396116018295288,73150923
20-May-2020 13:54:24.395,0.30209583044052124,45487,73150905,19300,-0.30105191469192505,-0.6395248174667358,0.6396206617355347,73150924
20-May-2020 13:54:25.395,0.30207622051239014,45487,73150905,19300,-0.30103009939193726,-0.6395334005355835,0.6396311521530151,73150925
20-May-2020 13:54:26.395,0.302049458026886,45487,73150905,19300,-0.30100899934768677,-0.6395448446273804,0.6396423578262329,73150926
20-May-2020 13:54:27.395,0.3020263910293579,45487,73150905,19300,-0.30098390579223633,-0.6395560503005981,0.6396541595458984,73150927
20-May-2020 13:54:28.395,0.30200624465942383,45487,73150905,19300,-0.3009616732597351,-0.6395663022994995,0.6396634578704834,73150928
20-May-2020 13:54:29.395,0.30197930335998535,45487,73150905,19300,-0.3009375333786011,-0.639578104019165,0.6396758556365967,73150929
20-May-2020 13:54:30.395,0.3019603490829468,45487,73150905,19300,-0.3009161949157715,-0.6395865678787231,0.6396863460540771,73150930
20-May-2020 13:54:31.395,0.3019353747367859,45487,73150905,19300,-0.30088984966278076,-0.639600396156311,0.6396967172622681,73150931
20-May-2020 13:54:32.395,0.301912784576416,45487,73150905,19300,-0.3008701801300049,-0.6396085023880005,0.6397086381912231,73150932
20-May-2020 13:54:33.395,0.30189239978790283,45487,73150905,19300,-0.3008478879928589,-0.6396180391311646,0.6397192478179932,73150933
20-May-2020 13:54:34.395,0.30186617374420166,45487,73150905,19300,-0.3008190393447876,-0.6396328210830688,0.6397304534912109,73150934
20-May-2020 13:54:35.395,0.3018416166305542,45487,73150905,19300,-0.3007998466491699,-0.6396427154541016,0.6397411823272705,73150935
20-May-2020 13:54:36.395,0.30182087421417236,45487,73150937,19306,-0.3007761240005493,-0.6396529674530029,0.6397517919540405,73150936
20-May-2020 13:54:37.395,0.3017968535423279,45487,73150937,19306,-0.30075007677078247,-0.6396656036376953,0.6397625207901001,73150937
20-May-2020 13:54:38.395,0.3017704486846924,45487,73150937,19306,-0.3007335066795349,-0.639676570892334,0.6397721767425537,73150938
20-May-2020 13:54:39.395,0.3017524480819702,45487,73150937,19306,-0.3007112741470337,-0.6396844387054443,0.6397831439971924,73150939
20-May-2020 13:54:40.395,0.30172908306121826,45487,73150937,19306,-0.3006809949874878,-0.6396987438201904,0.639793872833252,73150940
20-May-2020 13:54:41.395,0.3017023801803589,45487,73150937,19306,-0.30066555738449097,-0.6397058963775635,0.6398067474365234,73150941
20-May-2020 13:54:42.395,0.30167752504348755,45519,73150937,19306,-0.3006400465965271,-0.6397193670272827,0.6398169994354248,73150942
20-May-2020 13:54:43.395,0.3016589879989624,45519,73150937,19306,-0.3006112575531006,-0.6397304534912109,0.6398284435272217,73150943
20-May-2020 13:54:44.395,0.3016303777694702,45519,73150937,19306,-0.30059176683425903,-0.6397403478622437,0.6398410797119141,73150944
20-May-2020 13:54:45.395,0.301607608795166,45519,73150937,19306,-0.3005675673484802,-0.6397509574890137,0.6398524045944214,73150945
20-May-2020 13:54:46.395,0.3015901446342468,45519,73150937,19306,-0.3005451560020447,-0.6397615671157837,0.6398606300354004,73150946
20-May-2020 13:54:47.395,0.30156582593917847,45519,73150937,19306,-0.3005225658416748,-0.6397721767425537,0.6398720741271973,73150947
20-May-2020 13:54:48.395,0.30154234170913696,45519,73150937,19306,-0.3005002737045288,-0.6397829055786133,0.6398829221725464,73150948
20-May-2020 13:54:49.395,0.3015209436416626,45519,73150937,19306,-0.3004763722419739,-0.639796257019043,0.6398910284042358,73150949
20-May-2020 13:54:50.395,0.3014944791793823,45519,73150937,19306,-0.3004559874534607,-0.639805793762207,0.6399035453796387,73150950
20-May-2020 13:54:51.395,0.30146902799606323,45519,73150937,19306,-0.3004279136657715,-0.6398204565048218,0.6399140357971191,73150951
20-May-2020 13:54:52.395,0.30144810676574707,45519,73150937,19306,-0.3004029393196106,-0.6398307085037231,0.6399253606796265,73150952
20-May-2020 13:54:53.395,0.30142325162887573,45519,73150937,19306,-0.30038100481033325,-0.639840841293335,0.6399369239807129,73150953
20-May-2020 13:54:54.395,0.30139684677124023,45519,73150937,19306,-0.30035752058029175,-0.6398533582687378,0.6399480104446411,73150954
20-May-2020 13:54:55.395,0.3013758659362793,45519,73150937,19306,-0.3003302216529846,-0.639864444732666,0.6399595737457275,73150955
20-May-2020 13:54:56.395,0.30135291814804077,45519,73150937,19306,-0.3003113865852356,-0.6398717164993286,0.6399719715118408,73150956
20-May-2020 13:54:57.395,0.3013261556625366,45519,73150937,19306,-0.3002881407737732,-0.6398833990097046,0.6399838924407959,73150957
20-May-2020 13:54:58.395,0.30130720138549805,45519,73150937,19306,-0.3002621531486511,-0.6398950815200806,0.6399930715560913,73150958
20-May-2020 13:54:59.395,0.30128371715545654,45519,73150937,19306,-0.30024421215057373,-0.6399036645889282,0.64000403881073,73150959
20-May-2020 13:55:00.395,0.30125826597213745,45519,73150937,19306,-0.30021804571151733,-0.6399151086807251,0.6400169134140015,73150960
20-May-2020 13:55:01.395,0.3012380003929138,45519,73150937,19306,-0.3001938462257385,-0.639926552772522,0.6400264501571655,73150961
20-May-2020 13:55:02.395,0.30121421813964844,45519,73150937,19306,-0.3001720905303955,-0.6399388313293457,0.6400352716445923,73150962
20-May-2020 13:55:03.395,0.3011881709098816,45519,73150937,19306,-0.3001461625099182,-0.6399524211883545,0.6400463581085205,73150963
20-May-2020 13:55:04.395,0.3011655807495117,45519,73150937,19306,-0.3001192808151245,-0.6399639844894409,0.640058159828186,73150964
20-May-2020 13:55:05.395,0.3011409044265747,45519,73150937,19306,-0.3000999689102173,-0.639972448348999,0.6400700807571411,73150965
20-May-2020 13:55:06.395,0.30111533403396606,45519,73150937,19306,-0.30007559061050415,-0.6399860382080078,0.6400800943374634,73150966
20-May-2020 13:55:07.395,0.30109697580337524,45519,73150937,19306,-0.3000486493110657,-0.6399949789047241,0.6400924921035767,73150967
20-May-2020 13:55:08.395,0.301069438457489,45519,73150969,19306,-0.30002784729003906,-0.6400067806243896,0.6401034593582153,73150968
20-May-2020 13:55:09.395,0.30104589462280273,45519,73150969,19306,-0.30000758171081543,-0.6400161981582642,0.6401147842407227,73150969
20-May-2020 13:55:10.395,0.30102354288101196,45519,73150969,19306,-0.2999795079231262,-0.640029788017273,0.6401244401931763,73150970
20-May-2020 13:55:11.395,0.30100148916244507,45519,73150969,19306,-0.2999579906463623,-0.6400377750396729,0.6401369571685791,73150971
20-May-2020 13:55:12.395,0.30097514390945435,45519,73150969,19306,-0.2999357581138611,-0.6400482654571533,0.6401493549346924,73150972
20-May-2020 13:55:13.395,0.3009534478187561,45519,73150969,19306,-0.29991036653518677,-0.640060305595398,0.6401592493057251,73150973
20-May-2020 13:55:14.395,0.3009282946586609,45551,73150969,19306,-0.2998862862586975,-0.640072226524353,0.640170693397522,73150974
20-May-2020 13:55:15.395,0.30090606212615967,45551,73150969,19306,-0.299869179725647,-0.6400789022445679,0.6401824951171875,73150975
20-May-2020 13:55:16.395,0.3008842468261719,45551,73150969,19306,-0.29984021186828613,-0.6400936841964722,0.6401915550231934,73150976
20-May-2020 13:55:17.395,0.3008628487586975,45551,73150969,19306,-0.29981762170791626,-0.6401042938232422,0.6402015686035156,73150977
20-May-2020 13:55:18.395,0.30083203315734863,45551,73150969,19306,-0.299795925617218,-0.6401175260543823,0.6402126550674438,73150978
20-May-2020 13:55:19.395,0.3008132576942444,45551,73150969,19306,-0.29976773262023926,-0.6401296854019165,0.640222430229187,73150979
20-May-2020 13:55:20.395,0.3007882237434387,45551,73150969,19306,-0.29974430799484253,-0.6401381492614746,0.6402368545532227,73150980
20-May-2020 13:55:21.395,0.30076122283935547,45551,73150969,19306,-0.2997243404388428,-0.6401503086090088,0.6402467489242554,73150981
20-May-2020 13:55:22.395,0.30073994398117065,45551,73150969,19306,-0.2996976971626282,-0.6401629447937012,0.6402566432952881,73150982
20-May-2020 13:55:23.395,0.3007175922393799,45551,73150969,19306,-0.29967474937438965,-0.640173077583313,0.6402677297592163,73150983
20-May-2020 13:55:24.395,0.3006923794746399,45551,73150969,19306,-0.2996559739112854,-0.6401828527450562,0.6402785778045654,73150984
20-May-2020 13:55:25.395,0.30067139863967896,45551,73150969,19306,-0.2996314764022827,-0.6401946544647217,0.6402881145477295,73150985
20-May-2020 13:55:26.395,0.3006511926651001,45551,73150969,19306,-0.299609899520874,-0.6402045488357544,0.6402977705001831,73150986
20-May-2020 13:55:27.395,0.30062681436538696,45551,73150969,19306,-0.29958558082580566,-0.6402143239974976,0.6403108835220337,73150987
20-May-2020 13:55:28.395,0.300603985786438,45551,73150969,19306,-0.2995643615722656,-0.6402242183685303,0.6403216123580933,73150988
20-May-2020 13:55:29.395,0.300575852394104,45551,73150969,19306,-0.2995361089706421,-0.6402387619018555,0.6403335332870483,73150989
20-May-2020 13:55:30.395,0.30055439472198486,45551,73150969,19306,-0.29951292276382446,-0.6402472257614136,0.6403460502624512,73150990
20-May-2020 13:55:31.395,0.30052947998046875,45551,73150969,19306,-0.29948657751083374,-0.6402608156204224,0.6403564214706421,73150991
20-May-2020 13:55:32.395,0.30050331354141235,45551,73150969,19306,-0.2994645833969116,-0.6402720212936401,0.640367865562439,73150992
20-May-2020 13:55:33.395,0.30048131942749023,45551,73150969,19306,-0.29944318532943726,-0.6402827501296997,0.6403772830963135,73150993
20-May-2020 13:55:34.395,0.30046015977859497,45551,73150969,19306,-0.2994194030761719,-0.6402944326400757,0.640386700630188,73150994
20-May-2020 13:55:35.395,0.3004370927810669,45551,73150969,19306,-0.2993975281715393,-0.6403039693832397,0.6403982639312744,73150995
20-May-2020 13:55:36.395,0.3004137873649597,45551,73150969,19306,-0.2993772029876709,-0.6403143405914307,0.6404083967208862,73150996
20-May-2020 13:55:37.395,0.30039435625076294,45551,73150969,19306,-0.2993518114089966,-0.6403266191482544,0.6404170989990234,73150997
20-May-2020 13:55:38.395,0.3003692626953125,45551,73150969,19306,-0.29933077096939087,-0.6403347253799438,0.6404305696487427,73150998
20-May-2020 13:55:39.395,0.3003442883491516,45551,73150969,19306,-0.2993064522743225,-0.6403460502624512,0.6404422521591187,73150999
20-May-2020 13:55:40.395,0.3003225326538086,45551,73151001,19306,-0.2992778420448303,-0.6403597593307495,0.6404521465301514,73151000
20-May-2020 13:55:41.395,0.30030113458633423,45551,73151001,19306,-0.2992593050003052,-0.6403682231903076,0.6404625177383423,73151001
20-May-2020 13:55:42.395,0.30027204751968384,45551,73151001,19306,-0.2992352247238159,-0.6403790712356567,0.6404764652252197,73151002
20-May-2020 13:55:43.395,0.3002523183822632,45551,73151001,19306,-0.29921048879623413,-0.6403911113739014,0.6404855251312256,73151003
20-May-2020 13:55:44.395,0.3002265691757202,45551,73151001,19306,-0.29918670654296875,-0.6404016017913818,0.6404980421066284,73151004
20-May-2020 13:55:45.395,0.30020248889923096,45551,73151001,19306,-0.2991672158241272,-0.6404111385345459,0.6405088901519775,73151005
20-May-2020 13:55:46.395,0.3001810908317566,45583,73151001,19306,-0.2991381287574768,-0.6404255628585815,0.640518069267273,73151006
20-May-2020 13:55:47.395,0.3001592755317688,45583,73151001,19306,-0.2991178631782532,-0.6404343843460083,0.6405287981033325,73151007
20-May-2020 13:55:48.395,0.3001314401626587,45583,73151001,19306,-0.2990952134132385,-0.6404447555541992,0.6405422687530518,73151008
20-May-2020 13:55:49.395,0.3001124858856201,45583,73151001,19306,-0.2990680932998657,-0.6404592990875244,0.640548825263977,73151009
20-May-2020 13:55:50.395,0.3000909686088562,45583,73151001,19306,-0.2990493178367615,-0.6404659748077393,0.6405611038208008,73151010
20-May-2020 13:55:51.395,0.30006086826324463,45583,73151001,19306,-0.2990281581878662,-0.640479326248169,0.6405718326568604,73151011
20-May-2020 13:55:52.395,0.30004143714904785,45583,73151001,19306,-0.29900050163269043,-0.640491247177124,0.6405818462371826,73151012
20-May-2020 13:55:53.395,0.3000180721282959,45583,73151001,19306,-0.29897910356521606,-0.6405020952224731,0.640592098236084,73151013
20-May-2020 13:55:54.395,0.2999916672706604,45583,73151001,19306,-0.298956036567688,-0.6405119895935059,0.6406053304672241,73151014
20-May-2020 13:55:55.395,0.2999691963195801,45583,73151001,19306,-0.29893243312835693,-0.6405229568481445,0.6406160593032837,73151015
20-May-2020 13:55:56.395,0.29994821548461914,45583,73151001,19306,-0.2989083528518677,-0.6405330896377563,0.6406267881393433,73151016
20-May-2020 13:55:57.395,0.29992419481277466,45583,73151001,19306,-0.2988884449005127,-0.6405421495437622,0.6406382322311401,73151017
20-May-2020 13:55:58.395,0.2999010682106018,45583,73151001,19306,-0.2988632321357727,-0.6405525207519531,0.6406506299972534,73151018
20-May-2020 13:55:59.395,0.29987937211990356,45583,73151001,19306,-0.2988380789756775,-0.6405640840530396,0.6406608819961548,73151019
20-May-2020 13:56:00.395,0.29985374212265015,45583,73151001,19306,-0.29881495237350464,-0.6405758857727051,0.640671968460083,73151020
20-May-2020 13:56:01.395,0.29982978105545044,45583,73151001,19306,-0.2987895607948303,-0.6405893564224243,0.640681266784668,73151021
20-May-2020 13:56:02.395,0.2998082637786865,45583,73151001,19306,-0.2987670302391052,-0.6405987739562988,0.6406925916671753,73151022
20-May-2020 13:56:03.395,0.2997826337814331,45583,73151001,19306,-0.2987446188926697,-0.6406103372573853,0.6407034397125244,73151023
20-May-2020 13:56:04.395,0.2997626066207886,45583,73151001,19306,-0.29872286319732666,-0.6406207084655762,0.6407128572463989,73151024
20-May-2020 13:56:05.395,0.29973846673965454,45583,73151001,19306,-0.2986992597579956,-0.6406306028366089,0.6407250165939331,73151025
20-May-2020 13:56:06.395,0.299712598323822,45583,73151001,19306,-0.2986793518066406,-0.6406407356262207,0.6407362222671509,73151026
20-May-2020 13:56:07.395,0.2996906042098999,45583,73151001,19306,-0.2986528277397156,-0.6406527757644653,0.6407469511032104,73151027
20-May-2020 13:56:08.395,0.29966604709625244,45583,73151001,19306,-0.29862910509109497,-0.6406650543212891,0.6407569646835327,73151028
20-May-2020 13:56:09.395,0.2996438145637512,45583,73151001,19306,-0.29860734939575195,-0.6406744718551636,0.6407681703567505,73151029
20-May-2020 13:56:10.395,0.29962342977523804,45583,73151001,19306,-0.2985829710960388,-0.6406832933425903,0.6407803297042847,73151030
20-May-2020 13:56:11.395,0.2995988726615906,45583,73151001,19306,-0.29856300354003906,-0.640693187713623,0.6407910585403442,73151031
20-May-2020 13:56:12.395,0.2995753288269043,45583,73151033,19306,-0.2985380291938782,-0.6407070159912109,0.6407999992370605,73151032
20-May-2020 13:56:13.395,0.2995518445968628,45583,73151033,19306,-0.2985111474990845,-0.6407173871994019,0.6408132314682007,73151033
20-May-2020 13:56:14.395,0.2995249032974243,45583,73151033,19306,-0.29848963022232056,-0.6407272815704346,0.6408258676528931,73151034
20-May-2020 13:56:15.395,0.29950249195098877,45583,73151033,19306,-0.29846662282943726,-0.6407394409179688,0.6408349275588989,73151035
20-May-2020 13:56:16.395,0.2994813919067383,45583,73151033,19306,-0.29844236373901367,-0.6407510042190552,0.640844464302063,73151036
20-May-2020 13:56:17.395,0.29945850372314453,45583,73151033,19306,-0.2984200119972229,-0.6407592296600342,0.640857458114624,73151037
20-May-2020 13:56:18.395,0.2994341254234314,45615,73151033,19306,-0.29839617013931274,-0.6407710313796997,0.6408678293228149,73151038
20-May-2020 13:56:19.395,0.29941099882125854,45615,73151033,19306,-0.29837167263031006,-0.6407836675643921,0.640877366065979,73151039
20-May-2020 13:56:20.395,0.2993886470794678,45615,73151033,19306,-0.29834944009780884,-0.6407928466796875,0.6408889293670654,73151040
20-May-2020 13:56:21.395,0.2993621230125427,45615,73151033,19306,-0.29832619428634644,-0.6408039331436157,0.6409010887145996,73151041
20-May-2020 13:56:22.395,0.29934316873550415,45615,73151033,19306,-0.29830294847488403,-0.6408131122589111,0.6409114599227905,73151042
20-May-2020 13:56:23.395,0.29931527376174927,45615,73151033,19306,-0.29828011989593506,-0.6408262252807617,0.6409221887588501,73151043
20-May-2020 13:56:24.395,0.29929280281066895,45615,73151033,19306,-0.2982591986656189,-0.6408361196517944,0.6409324407577515,73151044
20-May-2020 13:56:25.395,0.2992702126502991,45615,73151033,19306,-0.29823189973831177,-0.6408480405807495,0.640944242477417,73151045
20-May-2020 13:56:26.395,0.2992473840713501,45615,73151033,19306,-0.2982097268104553,-0.6408576965332031,0.6409549713134766,73151046
20-May-2020 13:56:27.395,0.29922354221343994,45615,73151033,19306,-0.298190176486969,-0.6408679485321045,0.6409651041030884,73151047
20-May-2020 13:56:28.395,0.2992015480995178,45615,73151033,19306,-0.29816341400146484,-0.64087975025177,0.640976071357727,73151048
20-May-2020 13:56:29.395,0.29917800426483154,45615,73151033,19306,-0.2981387972831726,-0.6408892869949341,0.6409889459609985,73151049
20-May-2020 13:56:30.395,0.2991539239883423,45615,73151033,19306,-0.29811811447143555,-0.6409001350402832,0.6409990787506104,73151050
20-May-2020 13:56:31.395,0.2991335391998291,45615,73151033,19306,-0.2980926036834717,-0.6409114599227905,0.6410089731216431,73151051
20-May-2020 13:56:32.395,0.2991088032722473,45615,73151033,19306,-0.2980671525001526,-0.6409248113632202,0.6410191059112549,73151052
20-May-2020 13:56:33.395,0.2990821599960327,45615,73151033,19306,-0.2980468273162842,-0.6409337520599365,0.6410322189331055,73151053
20-May-2020 13:56:34.395,0.29905885457992554,45615,73151033,19306,-0.29802173376083374,-0.6409478187561035,0.641040563583374,73151054
20-May-2020 13:56:35.395,0.29903697967529297,45615,73151033,19306,-0.29799699783325195,-0.640958309173584,0.6410518884658813,73151055
20-May-2020 13:56:36.395,0.2990111708641052,45615,73151033,19306,-0.29797595739364624,-0.6409670114517212,0.6410651206970215,73151056
20-May-2020 13:56:37.395,0.298989474773407,45615,73151033,19306,-0.2979506850242615,-0.6409772634506226,0.6410768032073975,73151057
20-May-2020 13:56:38.395,0.29896730184555054,45615,73151033,19306,-0.2979293465614319,-0.6409885883331299,0.6410857439041138,73151058
20-May-2020 13:56:39.395,0.2989424467086792,45615,73151033,19306,-0.2979055643081665,-0.6409987211227417,0.6410980224609375,73151059
20-May-2020 13:56:40.395,0.2989180088043213,45615,73151033,19306,-0.29787975549697876,-0.6410112380981445,0.6411091089248657,73151060
20-May-2020 13:56:41.395,0.298900842666626,45615,73151033,19306,-0.29785770177841187,-0.6410183906555176,0.6411200761795044,73151061
20-May-2020 13:56:42.395,0.29887574911117554,45615,73151033,19306,-0.29783737659454346,-0.6410305500030518,0.6411290168762207,73151062
20-May-2020 13:56:43.395,0.2988513112068176,45615,73151033,19306,-0.2978147268295288,-0.6410418748855591,0.6411396265029907,73151063
20-May-2020 13:56:44.395,0.2988273501396179,45615,73151065,19300,-0.2977898120880127,-0.6410534381866455,0.6411508321762085,73151064
20-May-2020 13:56:45.395,0.29879921674728394,45615,73151065,19300,-0.29776495695114136,-0.6410645246505737,0.6411643028259277,73151065
20-May-2020 13:56:46.395,0.29877835512161255,45615,73151065,19300,-0.297738254070282,-0.6410788297653198,0.6411722898483276,73151066
20-May-2020 13:56:47.395,0.29875558614730835,45615,73151065,19300,-0.29771584272384644,-0.6410889625549316,0.6411832571029663,73151067
20-May-2020 13:56:48.395,0.2987334728240967,45615,73151065,19300,-0.2976917028427124,-0.6410963535308838,0.6411974430084229,73151068
20-May-2020 13:56:49.395,0.29871058464050293,45615,73151065,19300,-0.2976692318916321,-0.6411082744598389,0.6412063837051392,73151069
20-May-2020 13:56:50.395,0.2986869215965271,45647,73151065,19300,-0.2976452112197876,-0.641120195388794,0.6412167549133301,73151070
20-May-2020 13:56:51.395,0.2986629009246826,45647,73151065,19300,-0.2976241707801819,-0.6411309242248535,0.641227126121521,73151071
20-May-2020 13:56:52.395,0.2986423969268799,45647,73151065,19300,-0.2976047396659851,-0.6411365270614624,0.6412398815155029,73151072
20-May-2020 13:56:53.395,0.2986169457435608,45647,73151065,19300,-0.29758119583129883,-0.6411492824554443,0.6412497758865356,73151073
20-May-2020 13:56:54.395,0.2985917925834656,45647,73151065,19300,-0.297558069229126,-0.6411638259887695,0.641257643699646,73151074
20-May-2020 13:56:55.395,0.2985684871673584,45647,73151065,19300,-0.2975303530693054,-0.6411761045455933,0.6412690877914429,73151075
20-May-2020 13:56:56.395,0.29854631423950195,45647,73151065,19300,-0.2975080609321594,-0.641183614730835,0.6412824392318726,73151076
20-May-2020 13:56:57.395,0.2985209822654724,45647,73151065,19300,-0.2974848747253418,-0.6411954164505005,0.6412931680679321,73151077
20-May-2020 13:56:58.395,0.2985004782676697,45647,73151065,19300,-0.29745984077453613,-0.6412047147750854,0.6413048505783081,73151078
20-May-2020 13:56:59.395,0.2984766960144043,45647,73151065,19300,-0.29743289947509766,-0.641217827796936,0.6413154602050781,73151079
20-May-2020 13:57:00.395,0.29845279455184937,45647,73151065,19300,-0.29741376638412476,-0.6412253379821777,0.6413280963897705,73151080
20-May-2020 13:57:01.395,0.29843324422836304,45647,73151065,19300,-0.2973889708518982,-0.6412371397018433,0.6413367986679077,73151081
20-May-2020 13:57:02.395,0.2984079122543335,45647,73151065,19300,-0.2973635196685791,-0.6412506103515625,0.64134681224823,73151082
20-May-2020 13:57:03.395,0.2983825206756592,45647,73151065,19300,-0.2973442077636719,-0.641258716583252,0.6413595676422119,73151083
20-May-2020 13:57:04.395,0.29836148023605347,45647,73151065,19300,-0.2973218560218811,-0.641269326210022,0.641369104385376,73151084
20-May-2020 13:57:05.395,0.2983408570289612,45647,73151065,19300,-0.29729658365249634,-0.641281008720398,0.6413787603378296,73151085
20-May-2020 13:57:06.395,0.2983139157295227,45647,73151065,19300,-0.29727596044540405,-0.6412926912307739,0.6413891315460205,73151086
20-May-2020 13:57:07.395,0.2982882857322693,45647,73151065,19300,-0.29724836349487305,-0.64130699634552,0.6413995027542114,73151087
20-May-2020 13:57:08.395,0.29826509952545166,45647,73151065,19300,-0.2972230911254883,-0.6413168907165527,0.6414121389389038,73151088
20-May-2020 13:57:09.395,0.29824304580688477,45647,73151065,19300,-0.2972031831741333,-0.6413267850875854,0.6414213180541992,73151089
20-May-2020 13:57:10.395,0.298217236995697,45647,73151065,19300,-0.2971819043159485,-0.6413382291793823,0.6414319276809692,73151090
20-May-2020 13:57:11.395,0.29819464683532715,45647,73151065,19300,-0.29715490341186523,-0.6413487195968628,0.6414445638656616,73151091
20-May-2020 13:57:12.395,0.29816967248916626,45647,73151065,19300,-0.2971354126930237,-0.6413570642471313,0.6414569616317749,73151092
20-May-2020 13:57:13.395,0.29814499616622925,45647,73151065,19300,-0.2971101403236389,-0.6413689851760864,0.6414681673049927,73151093
20-May-2020 13:57:14.395,0.29812413454055786,45647,73151065,19300,-0.2970864176750183,-0.6413806676864624,0.6414769887924194,73151094
20-May-2020 13:57:15.395,0.29809850454330444,45647,73151065,19300,-0.2970636487007141,-0.6413899660110474,0.6414904594421387,73151095
20-May-2020 13:57:16.395,0.29807567596435547,45647,73151097,19306,-0.29703831672668457,-0.6414006948471069,0.6415020227432251,73151096
20-May-2020 13:57:17.395,0.29805558919906616,45647,73151097,19306,-0.29701709747314453,-0.6414132118225098,0.6415085792541504,73151097
20-May-2020 13:57:18.395,0.29802995920181274,45647,73151097,19306,-0.29699695110321045,-0.6414237022399902,0.6415195465087891,73151098
20-May-2020 13:57:19.395,0.298007607460022,45647,73151097,19306,-0.2969706654548645,-0.6414345502853394,0.641531229019165,73151099
20-May-2020 13:57:20.395,0.2979884743690491,45647,73151097,19306,-0.2969486713409424,-0.6414425373077393,0.6415423154830933,73151100
20-May-2020 13:57:21.395,0.2979617118835449,45647,73151097,19306,-0.2969282865524292,-0.6414552927017212,0.6415508985519409,73151101
20-May-2020 13:57:22.395,0.29793715476989746,45679,73151097,19306,-0.29689884185791016,-0.641471266746521,0.6415600776672363,73151102
20-May-2020 13:57:23.395,0.29791152477264404,45679,73151097,19306,-0.2968740463256836,-0.6414816379547119,0.6415730714797974,73151103
20-May-2020 13:57:24.395,0.2978847622871399,45679,73151097,19306,-0.2968531847000122,-0.6414904594421387,0.6415863037109375,73151104
20-May-2020 13:57:25.395,0.2978644371032715,45679,73151097,19306,-0.29682791233062744,-0.6415016651153564,0.6415961980819702,73151105
20-May-2020 13:57:26.395,0.2978411912918091,45679,73151097,19306,-0.2968040108680725,-0.6415120363235474,0.6416077613830566,73151106
20-May-2020 13:57:27.395,0.2978154420852661,45679,73151097,19306,-0.2967805862426758,-0.6415233612060547,0.6416193246841431,73151107
20-May-2020 13:57:28.395,0.29779666662216187,45679,73151097,19306,-0.29675960540771484,-0.6415331363677979,0.6416279077529907,73151108
20-May-2020 13:57:29.395,0.2977762818336487,45679,73151097,19306,-0.29673856496810913,-0.6415430307388306,0.6416372060775757,73151109
20-May-2020 13:57:30.395,0.29774850606918335,45679,73151097,19306,-0.2967175245285034,-0.6415542364120483,0.6416487693786621,73151110
20-May-2020 13:57:31.395,0.2977280616760254,45679,73151097,19306,-0.29669487476348877,-0.6415634155273438,0.6416594982147217,73151111
20-May-2020 13:57:32.395,0.29770541191101074,45679,73151097,19306,-0.2966708540916443,-0.6415730714797974,0.6416712999343872,73151112
20-May-2020 13:57:33.395,0.29767656326293945,45679,73151097,19306,-0.2966460585594177,-0.6415873765945435,0.6416822671890259,73151113
20-May-2020 13:57:34.395,0.29765141010284424,45679,73151097,19306,-0.2966155409812927,-0.6416010856628418,0.6416940689086914,73151114
20-May-2020 13:57:35.395,0.29763299226760864,45679,73151097,19306,-0.29659128189086914,-0.6416095495223999,0.6417053937911987,73151115
20-May-2020 13:57:36.395,0.297603964805603,45679,73151097,19306,-0.29657167196273804,-0.6416205167770386,0.6417170763015747,73151116
20-May-2020 13:57:37.395,0.2975844144821167,45679,73151097,19306,-0.29655081033706665,-0.6416289806365967,0.641727089881897,73151117
20-May-2020 13:57:38.395,0.297565221786499,45679,73151097,19306,-0.296525776386261,-0.6416393518447876,0.6417372226715088,73151118
20-May-2020 13:57:39.395,0.2975360155105591,45679,73151097,19306,-0.29650408029556274,-0.6416515111923218,0.6417486667633057,73151119
20-May-2020 13:57:40.395,0.2975114583969116,45679,73151097,19306,-0.29647815227508545,-0.6416651010513306,0.6417584419250488,73151120
20-May-2020 13:57:41.395,0.29749196767807007,45679,73151097,19306,-0.29645872116088867,-0.6416752338409424,0.6417665481567383,73151121
20-May-2020 13:57:42.395,0.29746586084365845,45679,73151097,19306,-0.2964332699775696,-0.6416863203048706,0.6417793035507202,73151122
20-May-2020 13:57:43.395,0.2974434494972229,45679,73151097,19306,-0.2964099645614624,-0.6416946649551392,0.6417921781539917,73151123
20-May-2020 13:57:44.395,0.2974233627319336,45679,73151097,19306,-0.2963874340057373,-0.6417051553726196,0.6418013572692871,73151124
20-May-2020 13:57:45.395,0.2973974347114563,45679,73151097,19306,-0.29636335372924805,-0.6417170763015747,0.6418125629425049,73151125
20-May-2020 13:57:46.395,0.2973722815513611,45679,73151097,19306,-0.2963389754295349,-0.6417281627655029,0.6418242454528809,73151126
20-May-2020 13:57:47.395,0.2973499894142151,45679,73151097,19306,-0.2963148355484009,-0.6417384147644043,0.6418355703353882,73151127
20-May-2020 13:57:48.395,0.2973284125328064,45679,73151129,19300,-0.2962961792945862,-0.6417480707168579,0.6418445110321045,73151128
20-May-2020 13:57:49.395,0.2973024845123291,45679,73151129,19300,-0.29627007246017456,-0.6417617797851562,0.6418548822402954,73151129
20-May-2020 13:57:50.395,0.2972829341888428,45679,73151129,19300,-0.2962486743927002,-0.6417694091796875,0.6418663263320923,73151130
20-May-2020 13:57:51.395,0.29726123809814453,45679,73151129,19300,-0.29622650146484375,-0.6417796611785889,0.6418759822845459,73151131
20-May-2020 13:57:52.395,0.29723650217056274,45679,73151129,19300,-0.2962048649787903,-0.6417909860610962,0.6418859958648682,73151132
20-May-2020 13:57:53.395,0.29721492528915405,45679,73151129,19300,-0.29617780447006226,-0.6418030261993408,0.6418966054916382,73151133
20-May-2020 13:57:54.395,0.29719001054763794,45711,73151129,19300,-0.2961539626121521,-0.6418125629425049,0.6419097185134888,73151134
20-May-2020 13:57:55.395,0.29716289043426514,45711,73151129,19300,-0.29612910747528076,-0.6418260335922241,0.6419203281402588,73151135
20-May-2020 13:57:56.395,0.2971416711807251,45711,73151129,19300,-0.29610562324523926,-0.6418365240097046,0.6419302225112915,73151136
20-May-2020 13:57:57.395,0.29711830615997314,45711,73151129,19300,-0.2960856556892395,-0.6418459415435791,0.6419408321380615,73151137
20-May-2020 13:57:58.395,0.2970963716506958,45711,73151129,19300,-0.29606062173843384,-0.6418557167053223,0.6419528722763062,73151138
20-May-2020 13:57:59.395,0.2970726490020752,45711,73151129,19300,-0.29603564739227295,-0.6418677568435669,0.6419633626937866,73151139
20-May-2020 13:58:00.395,0.2970502972602844,45711,73151129,19300,-0.2960192561149597,-0.6418759822845459,0.6419730186462402,73151140
20-May-2020 13:58:01.395,0.29702484607696533,45711,73151129,19300,-0.2959907054901123,-0.6418898105621338,0.641984224319458,73151141
20-May-2020 13:58:02.395,0.2970008850097656,45711,73151129,19300,-0.29596465826034546,-0.6419003009796143,0.6419966220855713,73151142
20-May-2020 13:58:03.395,0.2969755530357361,45711,73151129,19300,-0.2959443926811218,-0.6419088840484619,0.6420092582702637,73151143
20-May-2020 13:58:04.395,0.2969491481781006,45711,73151129,19300,-0.29591554403305054,-0.6419253349304199,0.6420183181762695,73151144
20-May-2020 13:58:05.395,0.2969282269477844,45711,73151129,19300,-0.29589349031448364,-0.6419346332550049,0.6420290470123291,73151145
20-May-2020 13:58:06.395,0.29690617322921753,45711,73151129,19300,-0.29587292671203613,-0.6419429779052734,0.6420401334762573,73151146
20-May-2020 13:58:07.395,0.2968849539756775,45711,73151129,19300,-0.29584968090057373,-0.6419532299041748,0.6420507431030273,73151147
20-May-2020 13:58:08.395,0.2968640923500061,45711,73151129,19300,-0.29582875967025757,-0.6419655084609985,0.6420576572418213,73151148
20-May-2020 13:58:09.395,0.2968398928642273,45711,73151129,19300,-0.29580438137054443,-0.6419751644134521,0.6420705318450928,73151149
20-May-2020 13:58:10.395,0.2968168258666992,45711,73151129,19300,-0.2957836985588074,-0.6419833898544312,0.6420820951461792,73151150
20-May-2020 13:58:11.395,0.296791136264801,45711,73151129,19300,-0.29575562477111816,-0.641998291015625,0.642092227935791,73151151
20-May-2020 13:58:12.395,0.29676592350006104,45711,73151129,19300,-0.2957332730293274,-0.6420091390609741,0.6421029567718506,73151152
20-May-2020 13:58:13.395,0.2967393398284912,45711,73151129,19300,-0.29570454359054565,-0.642024040222168,0.6421136856079102,73151153
20-May-2020 13:58:14.395,0.2967149615287781,45711,73151129,19300,-0.2956772446632385,-0.6420342922210693,0.642127275466919,73151154
20-May-2020 13:58:15.395,0.29669344425201416,45711,73151129,19300,-0.29565662145614624,-0.6420446634292603,0.6421366930007935,73151155
20-May-2020 13:58:16.395,0.2966698408126831,45711,73151129,19300,-0.29563260078430176,-0.6420571804046631,0.6421459913253784,73151156
20-May-2020 13:58:17.395,0.29665082693099976,45711,73151129,19300,-0.2956094741821289,-0.6420656442642212,0.6421570777893066,73151157
20-May-2020 13:58:18.395,0.29662472009658813,45711,73151129,19300,-0.29558926820755005,-0.6420739889144897,0.6421703100204468,73151158
20-May-2020 13:58:19.395,0.29660332202911377,45711,73151129,19300,-0.29556649923324585,-0.642085075378418,0.6421793699264526,73151159
20-May-2020 13:58:20.395,0.2965826988220215,45711,73151161,19306,-0.2955448627471924,-0.6420949697494507,0.6421887874603271,73151160
20-May-2020 13:58:21.395,0.29655754566192627,45711,73151161,19306,-0.2955210208892822,-0.6421047449111938,0.6422015428543091,73151161
20-May-2020 13:58:22.395,0.2965337634086609,45711,73151161,19306,-0.29549676179885864,-0.6421159505844116,0.6422125101089478,73151162
20-May-2020 13:58:23.395,0.29651325941085815,45711,73151161,19306,-0.2954731583595276,-0.6421267986297607,0.6422220468521118,73151163
20-May-2020 13:58:24.395,0.29648709297180176,45711,73151161,19306,-0.2954521179199219,-0.6421382427215576,0.6422321796417236,73151164
20-May-2020 13:58:25.395,0.2964652180671692,45711,73151161,19306,-0.2954254150390625,-0.6421483755111694,0.6422445774078369,73151165
20-May-2020 13:58:26.395,0.2964405417442322,45743,73151161,19306,-0.2954016923904419,-0.6421600580215454,0.6422551870346069,73151166
20-May-2020 13:58:27.395,0.29641562700271606,45743,73151161,19306,-0.2953765392303467,-0.6421710252761841,0.6422674655914307,73151167
20-May-2020 13:58:28.395,0.29639101028442383,45743,73151161,19306,-0.29535168409347534,-0.6421842575073242,0.6422768831253052,73151168
20-May-2020 13:58:29.395,0.2963681221008301,45743,73151161,19306,-0.29532909393310547,-0.6421935558319092,0.6422885656356812,73151169
20-May-2020 13:58:30.395,0.29634320735931396,45743,73151161,19306,-0.2953075170516968,-0.6422059535980225,0.642297625541687,73151170
20-May-2020 13:58:31.395,0.296322226524353,45743,73151161,19306,-0.2952868938446045,-0.6422152519226074,0.6423074007034302,73151171
20-May-2020 13:58:32.395,0.29630154371261597,45743,73151161,19306,-0.29525983333587646,-0.6422268152236938,0.6423177719116211,73151172
20-May-2020 13:58:33.395,0.2962769865989685,45743,73151161,19306,-0.29523766040802,-0.6422353982925415,0.6423306465148926,73151173
20-May-2020 13:58:34.395,0.29625171422958374,45743,73151161,19306,-0.2952157258987427,-0.6422450542449951,0.6423429250717163,73151174
20-May-2020 13:58:35.395,0.29622918367385864,45743,73151161,19306,-0.2951897382736206,-0.6422585248947144,0.6423517465591431,73151175
20-May-2020 13:58:36.395,0.2962043285369873,45743,73151161,19306,-0.2951661944389343,-0.6422687768936157,0.6423637866973877,73151176
20-May-2020 13:58:37.395,0.2961782217025757,45743,73151161,19306,-0.2951405644416809,-0.6422799825668335,0.6423764228820801,73151177
20-May-2020 13:58:38.395,0.29616039991378784,45743,73151161,19306,-0.29511845111846924,-0.6422885656356812,0.6423860788345337,73151178
20-May-2020 13:58:39.395,0.29613447189331055,45743,73151161,19306,-0.29509830474853516,-0.6423014402389526,0.6423946619033813,73151179
20-May-2020 13:58:40.395,0.2961108088493347,45743,73151161,19306,-0.2950722575187683,-0.6423112154006958,0.6424076557159424,73151180
20-May-2020 13:58:41.395,0.29608863592147827,45743,73151161,19306,-0.2950470447540283,-0.6423220634460449,0.642418622970581,73151181
20-May-2020 13:58:42.395,0.2960655093193054,45743,73151161,19306,-0.2950246334075928,-0.6423317193984985,0.6424298286437988,73151182
20-May-2020 13:58:43.395,0.2960410714149475,45743,73151161,19306,-0.29500019550323486,-0.6423470973968506,0.6424368619918823,73151183
20-May-2020 13:58:44.395,0.296018123626709,45743,73151161,19306,-0.2949748635292053,-0.6423591375350952,0.6424471139907837,73151184
20-May-2020 13:58:45.395,0.2959939241409302,45743,73151161,19306,-0.2949534058570862,-0.6423671245574951,0.6424601078033447,73151185
20-May-2020 13:58:46.395,0.29596924781799316,45743,73151161,19306,-0.2949303388595581,-0.6423795223236084,0.6424697637557983,73151186
20-May-2020 13:58:47.395,0.2959478497505188,45743,73151161,19306,-0.2949078679084778,-0.6423894166946411,0.6424801349639893,73151187
20-May-2020 13:58:48.395,0.29592400789260864,45743,73151161,19306,-0.29488223791122437,-0.642400860786438,0.6424915790557861,73151188
20-May-2020 13:58:49.395,0.29590463638305664,45743,73151161,19306,-0.2948625087738037,-0.6424065828323364,0.6425033807754517,73151189
20-May-2020 13:58:50.395,0.2958795428276062,45743,73151161,19306,-0.2948395609855652,-0.6424182653427124,0.6425137519836426,73151190
20-May-2020 13:58:51.395,0.2958551049232483,45743,73151161,19306,-0.2948158383369446,-0.6424292325973511,0.6425249576568604,73151191
20-May-2020 13:58:52.395,0.2958340048789978,45743,73151193,19306,-0.2947906255722046,-0.6424380540847778,0.6425374746322632,73151192
20-May-2020 13:58:53.395,0.2958105206489563,45743,73151193,19306,-0.2947661280632019,-0.6424503326416016,0.6425473690032959,73151193
20-May-2020 13:58:54.395,0.29578346014022827,45743,73151193,19306,-0.2947419285774231,-0.6424652338027954,0.6425559520721436,73151194
20-May-2020 13:58:55.395,0.2957637310028076,45743,73151193,19306,-0.29472124576568604,-0.6424726247787476,0.6425671577453613,73151195
20-May-2020 13:58:56.395,0.295740008354187,45743,73151193,19306,-0.29469406604766846,-0.6424851417541504,0.6425780057907104,73151196
20-May-2020 13:58:57.395,0.29571378231048584,45743,73151193,19306,-0.29467499256134033,-0.6424950361251831,0.6425889730453491,73151197
20-May-2020 13:58:58.395,0.29569077491760254,45775,73151193,19306,-0.2946498394012451,-0.6425087451934814,0.6425974369049072,73151198
20-May-2020 13:58:59.395,0.2956673502922058,45775,73151193,19306,-0.29462629556655884,-0.6425191164016724,0.6426084041595459,73151199
20-May-2020 13:59:00.395,0.2956445813179016,45775,73151193,19306,-0.29460030794143677,-0.6425272226333618,0.6426228284835815,73151200
20-May-2020 13:59:01.395,0.295623779296875,45775,73151193,19306,-0.29457682371139526,-0.6425374746322632,0.6426327228546143,73151201
20-May-2020 13:59:02.395,0.29560041427612305,45775,73151193,19306,-0.294552743434906,-0.6425511837005615,0.6426411867141724,73151202
20-May-2020 13:59:03.395,0.29557859897613525,45775,73151193,19306,-0.29453426599502563,-0.6425600051879883,0.642650842666626,73151203
20-May-2020 13:59:04.395,0.29555249214172363,45775,73151193,19306,-0.2945026755332947,-0.6425745487213135,0.6426626443862915,73151204
20-May-2020 13:59:05.395,0.29553037881851196,45775,73151193,19306,-0.29448384046554565,-0.6425824165344238,0.6426737308502197,73151205
20-May-2020 13:59:06.395,0.2955039143562317,45775,73151193,19306,-0.29445964097976685,-0.6425939798355103,0.6426854133605957,73151206
20-May-2020 13:59:07.395,0.29548460245132446,45775,73151193,19306,-0.2944374680519104,-0.6426029205322266,0.6426951885223389,73151207
20-May-2020 13:59:08.395,0.29546278715133667,45775,73151193,19306,-0.29441189765930176,-0.6426111459732056,0.6427086591720581,73151208
20-May-2020 13:59:09.395,0.2954391837120056,45775,73151193,19306,-0.29438912868499756,-0.6426230669021606,0.6427184343338013,73151209
20-May-2020 13:59:10.395,0.295415461063385,45775,73151193,19306,-0.2943664789199829,-0.6426345109939575,0.642728328704834,73151210
20-May-2020 13:59:11.395,0.29539310932159424,45775,73151193,19306,-0.2943412661552429,-0.6426469087600708,0.642737627029419,73151211
20-May-2020 13:59:12.395,0.2953715920448303,45775,73151193,19306,-0.2943223714828491,-0.6426535844802856,0.6427494287490845,73151212
20-May-2020 13:59:13.395,0.2953450679779053,45775,73151193,19306,-0.29429858922958374,-0.642666220664978,0.6427599191665649,73151213
20-May-2020 13:59:14.395,0.29532164335250854,45775,73151193,19306,-0.2942706346511841,-0.6426811218261719,0.6427685022354126,73151214
20-May-2020 13:59:15.395,0.2952958345413208,45775,73151193,19306,-0.29424750804901123,-0.6426914930343628,0.6427806615829468,73151215
20-May-2020 13:59:16.395,0.29527193307876587,45775,73151193,19306,-0.294227659702301,-0.642699122428894,0.6427930593490601,73151216
20-May-2020 13:59:17.395,0.2952480912208557,45775,73151193,19306,-0.2942005395889282,-0.6427121162414551,0.6428036689758301,73151217
20-May-2020 13:59:18.396,0.2952260971069336,45775,73151193,19306,-0.2941787838935852,-0.6427217721939087,0.6428135633468628,73151218
20-May-2020 13:59:19.396,0.2952035665512085,45775,73151193,19306,-0.29415470361709595,-0.6427280902862549,0.6428289413452148,73151219
20-May-2020 13:59:20.396,0.2951827645301819,45775,73151193,19306,-0.29413092136383057,-0.6427396535873413,0.6428377628326416,73151220
20-May-2020 13:59:21.396,0.2951588034629822,45775,73151193,19306,-0.2941100001335144,-0.6427509784698486,0.6428470611572266,73151221
20-May-2020 13:59:22.396,0.2951350808143616,45775,73151193,19306,-0.2940848469734192,-0.6427642107009888,0.6428563594818115,73151222
20-May-2020 13:59:23.396,0.29510968923568726,45775,73151193,19306,-0.29405736923217773,-0.6427770853042603,0.6428676843643188,73151223
20-May-2020 13:59:24.396,0.29508787393569946,45775,73151225,19306,-0.2940383553504944,-0.642784595489502,0.6428787708282471,73151224
20-May-2020 13:59:25.396,0.29506397247314453,45775,73151225,19306,-0.29401546716690063,-0.6427960395812988,0.6428884267807007,73151225
20-May-2020 13:59:26.396,0.2950401306152344,45775,73151225,19306,-0.2939891815185547,-0.6428095102310181,0.6428979635238647,73151226
20-May-2020 13:59:27.396,0.29501646757125854,45775,73151225,19306,-0.2939612865447998,-0.6428213119506836,0.6429097652435303,73151227
20-May-2020 13:59:28.396,0.29499268531799316,45775,73151225,19306,-0.2939383387565613,-0.642830491065979,0.642922043800354,73151228
20-May-2020 13:59:29.396,0.2949674129486084,45775,73151225,19306,-0.2939145565032959,-0.6428407430648804,0.6429342031478882,73151229
20-May-2020 13:59:30.396,0.29494398832321167,45807,73151225,19306,-0.29389137029647827,-0.6428520679473877,0.6429443359375,73151230
20-May-2020 13:59:31.396,0.2949182391166687,45807,73151225,19306,-0.2938671112060547,-0.6428649425506592,0.6429544687271118,73151231
20-May-2020 13:59:32.396,0.2948989272117615,45807,73151225,19306,-0.2938472628593445,-0.6428718566894531,0.6429654359817505,73151232
20-May-2020 13:59:33.396,0.294872522354126,45807,73151225,19306,-0.2938227653503418,-0.6428869962692261,0.6429736614227295,73151233
20-May-2020 13:59:34.396,0.29485028982162476,45807,73151225,19306,-0.29380273818969727,-0.6428959369659424,0.64298415184021,73151234
20-May-2020 13:59:35.396,0.2948300242424011,45807,73151225,19306,-0.2937774062156677,-0.6429044008255005,0.6429965496063232,73151235
20-May-2020 13:59:36.396,0.29480665922164917,45807,73151225,19306,-0.2937532067298889,-0.6429151296615601,0.6430076360702515,73151236
20-May-2020 13:59:37.396,0.29478102922439575,45807,73151225,19306,-0.29372984170913696,-0.6429277658462524,0.6430174112319946,73151237
20-May-2020 13:59:38.396,0.29475951194763184,45807,73151225,19306,-0.2937026023864746,-0.6429398059844971,0.6430274248123169,73151238
20-May-2020 13:59:39.396,0.2947360873222351,45807,73151225,19306,-0.2936803698539734,-0.6429474353790283,0.6430407762527466,73151239
20-May-2020 13:59:40.396,0.2947204113006592,45807,73151225,19306,-0.29366153478622437,-0.6429518461227417,0.6430522203445435,73151240
20-May-2020 13:59:41.396,0.2946890592575073,45807,73151225,19306,-0.2936359643936157,-0.642970085144043,0.6430600881576538,73151241
20-May-2020 13:59:42.396,0.2946663498878479,45807,73151225,19306,-0.29361099004745483,-0.6429812908172607,0.6430706977844238,73151242
20-May-2020 13:59:43.396,0.29464441537857056,45807,73151225,19306,-0.2935873866081238,-0.6429915428161621,0.6430814266204834,73151243
20-May-2020 13:59:44.396,0.2946178913116455,45807,73151225,19306,-0.29356569051742554,-0.6430027484893799,0.643092155456543,73151244
20-May-2020 13:59:45.396,0.29459208250045776,45807,73151225,19306,-0.2935434579849243,-0.6430141925811768,0.6431026458740234,73151245
20-May-2020 13:59:46.396,0.2945706844329834,45807,73151225,19306,-0.2935177683830261,-0.6430251598358154,0.6431132555007935,73151246
20-May-2020 13:59:47.396,0.2945455312728882,45807,73151225,19306,-0.29349201917648315,-0.6430364847183228,0.6431251764297485,73151247
20-May-2020 13:59:48.396,0.2945219874382019,45807,73151225,19306,-0.29346877336502075,-0.6430474519729614,0.6431355476379395,73151248
20-May-2020 13:59:49.396,0.294500470161438,45807,73151225,19306,-0.29344886541366577,-0.6430573463439941,0.6431444883346558,73151249
20-May-2020 13:59:50.396,0.2944797873497009,45807,73151225,19306,-0.2934224605560303,-0.6430662870407104,0.6431572437286377,73151250
20-May-2020 13:59:51.396,0.29445552825927734,45807,73151225,19306,-0.29340100288391113,-0.6430761814117432,0.6431683301925659,73151251
20-May-2020 13:59:52.396,0.29442983865737915,45807,73151225,19306,-0.2933756113052368,-0.6430888175964355,0.6431790590286255,73151252
20-May-2020 13:59:53.396,0.2944090962409973,45807,73151225,19306,-0.29335296154022217,-0.6430983543395996,0.6431889533996582,73151253
20-May-2020 13:59:54.396,0.2943836450576782,45807,73151225,19306,-0.2933301329612732,-0.6431100368499756,0.6431993246078491,73151254
20-May-2020 13:59:55.396,0.29435670375823975,45807,73151225,19306,-0.2933041453361511,-0.6431233882904053,0.6432104110717773,73151255
20-May-2020 13:59:56.396,0.2943353056907654,45807,73151257,19300,-0.29327845573425293,-0.6431351900100708,0.643220067024231,73151256
20-May-2020 13:59:57.396,0.29431211948394775,45807,73151257,19300,-0.2932588458061218,-0.6431446075439453,0.6432299613952637,73151257
20-May-2020 13:59:58.396,0.2942892909049988,45807,73151257,19300,-0.2932361960411072,-0.6431549787521362,0.6432405710220337,73151258
20-May-2020 13:59:59.396,0.29426705837249756,45807,73151257,19300,-0.29320913553237915,-0.643166184425354,0.6432520151138306,73151259
20-May-2020 14:00:00.396,0.2942441701889038,45807,73151257,19300,-0.2931916117668152,-0.6431735754013062,0.6432629823684692,73151260
20-May-2020 14:00:01.396,0.2942206859588623,45807,73151257,19300,-0.29316723346710205,-0.6431854963302612,0.6432726383209229,73151261
20-May-2020 14:00:02.396,0.29420238733291626,45839,73151257,19300,-0.29314374923706055,-0.643195390701294,0.6432819366455078,73151262
20-May-2020 14:00:03.396,0.2941756844520569,45839,73151257,19300,-0.29312121868133545,-0.6432054042816162,0.6432945728302002,73151263
20-May-2020 14:00:04.396,0.29414957761764526,45839,73151257,19300,-0.29309672117233276,-0.6432193517684937,0.6433037519454956,73151264
20-May-2020 14:00:05.396,0.2941259741783142,45839,73151257,19300,-0.2930702567100525,-0.6432324647903442,0.6433137655258179,73151265
20-May-2020 14:00:06.396,0.2941007614135742,45839,73151257,19300,-0.2930454611778259,-0.6432421207427979,0.6433264017105103,73151266
20-May-2020 14:00:07.396,0.29407525062561035,45839,73151257,19300,-0.29302263259887695,-0.6432524919509888,0.6433382034301758,73151267
20-May-2020 14:00:08.396,0.29405301809310913,45839,73151257,19300,-0.2929982542991638,-0.6432631015777588,0.6433488130569458,73151268
20-May-2020 14:00:09.396,0.2940301299095154,45839,73151257,19300,-0.29297542572021484,-0.6432735919952393,0.6433593034744263,73151269
20-May-2020 14:00:10.396,0.29400700330734253,45839,73151257,19300,-0.2929539084434509,-0.6432831287384033,0.6433699131011963,73151270
20-May-2020 14:00:11.396,0.2939825654029846,45839,73151257,19300,-0.2929326891899109,-0.6432934999465942,0.6433806419372559,73151271
20-May-2020 14:00:12.396,0.293964684009552,45839,73151257,19300,-0.29290705919265747,-0.643304705619812,0.6433889865875244,73151272
20-May-2020 14:00:13.396,0.2939392328262329,45839,73151257,19300,-0.29288363456726074,-0.6433160305023193,0.6434004306793213,73151273
20-May-2020 14:00:14.396,0.29391324520111084,45839,73151257,19300,-0.2928643226623535,-0.6433255672454834,0.6434111595153809,73151274
20-May-2020 14:00:15.396,0.29389286041259766,45839,73151257,19300,-0.2928367257118225,-0.6433380842208862,0.6434208154678345,73151275
20-May-2020 14:00:16.396,0.29386651515960693,45839,73151257,19300,-0.2928086519241333,-0.6433522701263428,0.6434311866760254,73151276
20-May-2020 14:00:17.396,0.29384005069732666,45839,73151257,19300,-0.29279088973999023,-0.6433589458465576,0.6434447765350342,73151277
20-May-2020 14:00:18.396,0.2938222885131836,45839,73151257,19300,-0.29276376962661743,-0.6433684825897217,0.6434557437896729,73151278
20-May-2020 14:00:19.396,0.29379862546920776,45839,73151257,19300,-0.2927369475364685,-0.6433839797973633,0.6434634923934937,73151279
20-May-2020 14:00:20.396,0.29377204179763794,45839,73151257,19300,-0.2927219867706299,-0.6433902978897095,0.6434760093688965,73151280
20-May-2020 14:00:21.396,0.2937542796134949,45839,73151257,19300,-0.29269784688949585,-0.6433995962142944,0.6434857845306396,73151281
20-May-2020 14:00:22.396,0.2937352657318115,45839,73151257,19300,-0.29267454147338867,-0.643409013748169,0.6434953212738037,73151282
20-May-2020 14:00:23.396,0.2937021851539612,45839,73151257,19300,-0.29265469312667847,-0.6434217691421509,0.643506646156311,73151283
20-May-2020 14:00:24.396,0.293681263923645,45839,73151257,19300,-0.2926253080368042,-0.6434339284896851,0.6435178518295288,73151284
20-May-2020 14:00:25.396,0.29366248846054077,45839,73151257,19300,-0.29259926080703735,-0.6434447765350342,0.6435270309448242,73151285
20-May-2020 14:00:26.396,0.2936275601387024,45839,73151257,19300,-0.2925785779953003,-0.6434568166732788,0.6435407400131226,73151286
20-May-2020 14:00:27.396,0.29360735416412354,45839,73151257,19300,-0.2925540804862976,-0.6434674263000488,0.6435500383377075,73151287
20-May-2020 14:00:28.396,0.29359132051467896,45839,73151289,19300,-0.2925263047218323,-0.6434800624847412,0.6435574293136597,73151288
20-May-2020 14:00:29.396,0.2935640811920166,45839,73151289,19300,-0.2925097942352295,-0.6434861421585083,0.6435712575912476,73151289
20-May-2020 14:00:30.396,0.2935415506362915,45839,73151289,19300,-0.29248934984207153,-0.6434942483901978,0.6435827016830444,73151290
20-May-2020 14:00:31.396,0.29352235794067383,45839,73151289,19300,-0.29246097803115845,-0.6435097455978394,0.6435891389846802,73151291
20-May-2020 14:00:32.396,0.293495237827301,45839,73151289,19300,-0.2924407720565796,-0.6435191631317139,0.6436012983322144,73151292
20-May-2020 14:00:33.396,0.293468713760376,45839,73151289,19300,-0.29241853952407837,-0.643528938293457,0.6436136960983276,73151293
20-May-2020 14:00:34.396,0.2934473156929016,45871,73151289,19300,-0.29238855838775635,-0.64354407787323,0.6436220407485962,73151294
20-May-2020 14:00:35.396,0.29341942071914673,45871,73151289,19300,-0.29236751794815063,-0.6435550451278687,0.643633246421814,73151295
20-May-2020 14:00:36.396,0.29339736700057983,45871,73151289,19300,-0.2923470735549927,-0.6435624361038208,0.6436450481414795,73151296
20-May-2020 14:00:37.396,0.2933778166770935,45871,73151289,19300,-0.2923159599304199,-0.6435742378234863,0.6436562538146973,73151297
20-May-2020 14:00:38.396,0.2933516502380371,45871,73151289,19300,-0.29229575395584106,-0.6435840129852295,0.6436675786972046,73151298
20-May-2020 14:00:39.396,0.2933291792869568,45871,73151289,19300,-0.2922731637954712,-0.6435943841934204,0.6436775922775269,73151299
20-May-2020 14:00:40.396,0.29330700635910034,45871,73151289,19300,-0.2922466993331909,-0.6436045169830322,0.643689751625061,73151300
20-May-2020 14:00:41.396,0.2932834029197693,45871,73151289,19300,-0.2922273874282837,-0.6436125040054321,0.6437011957168579,73151301
20-May-2020 14:00:42.396,0.293260395526886,45871,73151289,19300,-0.292205810546875,-0.643625020980835,0.6437090635299683,73151302
20-May-2020 14:00:43.396,0.2932392358779907,45871,73151289,19300,-0.2921822667121887,-0.6436362266540527,0.6437181234359741,73151303
20-May-2020 14:00:44.396,0.2932159900665283,45871,73151289,19300,-0.29215991497039795,-0.6436467170715332,0.6437286138534546,73151304
20-May-2020 14:00:45.396,0.29318976402282715,45871,73151289,19300,-0.2921355366706848,-0.6436594724655151,0.643738865852356,73151305
20-May-2020 14:00:46.396,0.2931672930717468,45871,73151289,19300,-0.2921087145805359,-0.6436721086502075,0.64374840259552,73151306
20-May-2020 14:00:47.396,0.2931435704231262,45871,73151289,19300,-0.29208844900131226,-0.643680214881897,0.6437604427337646,73151307
20-May-2020 14:00:48.396,0.29311656951904297,45871,73151289,19300,-0.29206186532974243,-0.6436916589736938,0.6437733173370361,73151308
20-May-2020 14:00:49.396,0.29309576749801636,45871,73151289,19300,-0.29203730821609497,-0.6437008380889893,0.6437848806381226,73151309
20-May-2020 14:00:50.396,0.29307079315185547,45871,73151289,19300,-0.29201579093933105,-0.6437109708786011,0.6437959671020508,73151310
20-May-2020 14:00:51.396,0.2930474281311035,45871,73151289,19300,-0.291992723941803,-0.6437220573425293,0.6438055038452148,73151311
20-May-2020 14:00:52.396,0.29302358627319336,45871,73151289,19300,-0.29196882247924805,-0.6437329053878784,0.643816351890564,73151312
20-May-2020 14:00:53.396,0.29300105571746826,45871,73151289,19300,-0.29195070266723633,-0.6437410116195679,0.6438268423080444,73151313
20-May-2020 14:00:54.396,0.29297947883605957,45871,73151289,19300,-0.2919241786003113,-0.6437535285949707,0.643836259841919,73151314
20-May-2020 14:00:55.396,0.2929558753967285,45871,73151289,19300,-0.2918965816497803,-0.6437673568725586,0.6438455581665039,73151315
20-May-2020 14:00:56.396,0.2929299473762512,45871,73151289,19300,-0.29187506437301636,-0.643775463104248,0.6438591480255127,73151316
20-May-2020 14:00:57.396,0.2929072380065918,45871,73151289,19300,-0.29185348749160767,-0.6437844038009644,0.6438701152801514,73151317
20-May-2020 14:00:58.396,0.2928839325904846,45871,73151289,19300,-0.29182499647140503,-0.6438004970550537,0.6438777446746826,73151318
20-May-2020 14:00:59.396,0.292857825756073,45871,73151289,19300,-0.29180485010147095,-0.6438100337982178,0.643889307975769,73151319
20-May-2020 14:01:00.396,0.29283976554870605,45871,73151321,19300,-0.29178208112716675,-0.6438190937042236,0.6438988447189331,73151320
20-May-2020 14:01:01.396,0.2928164601325989,45871,73151321,19300,-0.29175668954849243,-0.6438299417495728,0.6439099311828613,73151321
20-May-2020 14:01:02.396,0.29278963804244995,45871,73151321,19300,-0.29173606634140015,-0.6438391208648682,0.6439222097396851,73151322
20-May-2020 14:01:03.396,0.2927679419517517,45871,73151321,19300,-0.2917112112045288,-0.6438506841659546,0.6439318656921387,73151323
20-May-2020 14:01:04.396,0.292746365070343,45871,73151321,19300,-0.2916859984397888,-0.6438595056533813,0.6439443826675415,73151324
20-May-2020 14:01:05.396,0.29271823167800903,45871,73151321,19300,-0.2916661500930786,-0.6438695192337036,0.6439563035964966,73151325
20-May-2020 14:01:06.396,0.2926967144012451,45903,73151321,19300,-0.29164057970046997,-0.64388108253479,0.6439656019210815,73151326
20-May-2020 14:01:07.396,0.29267603158950806,45903,73151321,19300,-0.29161518812179565,-0.6438913345336914,0.6439764499664307,73151327
20-May-2020 14:01:08.396,0.2926486134529114,45903,73151321,19300,-0.29159313440322876,-0.6439025402069092,0.643987774848938,73151328
20-May-2020 14:01:09.396,0.29262715578079224,45903,73151321,19300,-0.2915698289871216,-0.643912672996521,0.6439976692199707,73151329
20-May-2020 14:01:10.396,0.29260706901550293,45903,73151321,19300,-0.29154497385025024,-0.6439259052276611,0.6440050601959229,73151330
20-May-2020 14:01:11.396,0.29257768392562866,45903,73151321,19300,-0.291523814201355,-0.6439344882965088,0.6440194845199585,73151331
20-May-2020 14:01:12.396,0.29255133867263794,45903,73151321,19300,-0.29149770736694336,-0.6439476013183594,0.644029974937439,73151332
20-May-2020 14:01:13.396,0.2925347685813904,45903,73151321,19300,-0.2914760112762451,-0.6439545154571533,0.6440403461456299,73151333
20-May-2020 14:01:14.396,0.29250776767730713,45903,73151321,19300,-0.2914535403251648,-0.6439661979675293,0.6440513134002686,73151334
20-May-2020 14:01:15.396,0.29248422384262085,45903,73151321,19300,-0.29142987728118896,-0.6439779996871948,0.6440609693527222,73151335
20-May-2020 14:01:16.396,0.2924635410308838,45903,73151321,19300,-0.2914028763771057,-0.6439896821975708,0.6440707445144653,73151336
20-May-2020 14:01:17.396,0.29243648052215576,45903,73151321,19300,-0.29138320684432983,-0.6440010070800781,0.6440807580947876,73151337
20-May-2020 14:01:18.396,0.2924129366874695,45903,73151321,19300,-0.29135751724243164,-0.6440131664276123,0.6440908908843994,73151338
20-May-2020 14:01:19.396,0.2923926115036011,45903,73151321,19300,-0.29133445024490356,-0.6440223455429077,0.6441012620925903,73151339
20-May-2020 14:01:20.396,0.2923664450645447,45903,73151321,19300,-0.2913116216659546,-0.6440317630767822,0.6441141366958618,73151340
20-May-2020 14:01:21.396,0.2923433780670166,45903,73151321,19300,-0.29128867387771606,-0.6440423727035522,0.6441245079040527,73151341
20-May-2020 14:01:22.396,0.29232388734817505,45903,73151321,19300,-0.29126209020614624,-0.6440527439117432,0.6441344022750854,73151342
20-May-2020 14:01:23.396,0.2922965884208679,45903,73151321,19300,-0.2912430167198181,-0.6440625190734863,0.6441458463668823,73151343
20-May-2020 14:01:24.396,0.29227328300476074,45903,73151321,19300,-0.2912181615829468,-0.644072413444519,0.6441576480865479,73151344
20-May-2020 14:01:25.396,0.2922510504722595,45903,73151321,19300,-0.2911893129348755,-0.6440873146057129,0.6441658735275269,73151345
20-May-2020 14:01:26.396,0.2922250032424927,45903,73151321,19300,-0.2911698818206787,-0.6440972089767456,0.6441770792007446,73151346
20-May-2020 14:01:27.396,0.2921985387802124,45903,73151321,19300,-0.2911461591720581,-0.6441075801849365,0.6441893577575684,73151347
20-May-2020 14:01:28.396,0.29218006134033203,45903,73151321,19300,-0.291121244430542,-0.644116997718811,0.6441996097564697,73151348
20-May-2020 14:01:29.396,0.2921540141105652,45903,73151321,19300,-0.291098952293396,-0.644127368927002,0.644210696220398,73151349
20-May-2020 14:01:30.396,0.29213130474090576,45903,73151321,19300,-0.29107898473739624,-0.6441371440887451,0.6442203521728516,73151350
20-May-2020 14:01:31.396,0.2921108603477478,45903,73151321,19300,-0.2910499572753906,-0.6441479921340942,0.644231915473938,73151351
20-May-2020 14:01:32.396,0.29208892583847046,45903,73151353,19300,-0.2910318374633789,-0.6441540718078613,0.6442439556121826,73151352
20-May-2020 14:01:33.396,0.2920636534690857,45903,73151353,19300,-0.2910052537918091,-0.6441677808761597,0.6442537307739258,73151353
20-May-2020 14:01:34.396,0.2920423150062561,45903,73151353,19300,-0.2909804582595825,-0.6441789865493774,0.6442633867263794,73151354
20-May-2020 14:01:35.396,0.29201561212539673,45903,73151353,19300,-0.2909555435180664,-0.6441910266876221,0.6442749500274658,73151355
20-May-2020 14:01:36.396,0.29199373722076416,45903,73151353,19300,-0.2909351587295532,-0.6441998481750488,0.6442849636077881,73151356
20-May-2020 14:01:37.396,0.29197221994400024,45903,73151353,19300,-0.2909092307090759,-0.6442121267318726,0.6442943811416626,73151357
20-May-2020 14:01:38.396,0.29194772243499756,45935,73151353,19300,-0.2908872961997986,-0.6442228555679321,0.644304633140564,73151358
20-May-2020 14:01:39.396,0.2919221520423889,45935,73151353,19300,-0.29086220264434814,-0.6442313194274902,0.6443191766738892,73151359
20-May-2020 14:01:40.396,0.29190289974212646,45935,73151353,19300,-0.2908408045768738,-0.6442407369613647,0.644328236579895,73151360
20-May-2020 14:01:41.396,0.2918781042098999,45935,73151353,19300,-0.29081469774246216,-0.6442511081695557,0.6443405151367188,73151361
20-May-2020 14:01:42.396,0.2918509840965271,45935,73151353,19300,-0.2907900810241699,-0.6442636251449585,0.6443513631820679,73151362
20-May-2020 14:01:43.396,0.2918280363082886,45935,73151353,19300,-0.2907649874687195,-0.64427649974823,0.6443605422973633,73151363
20-May-2020 14:01:44.396,0.2918047308921814,45935,73151353,19300,-0.2907431125640869,-0.6442861557006836,0.6443712711334229,73151364
20-May-2020 14:01:45.396,0.29178470373153687,45935,73151353,19300,-0.2907217741012573,-0.6442960500717163,0.6443800926208496,73151365
20-May-2020 14:01:46.396,0.2917609214782715,45935,73151353,19300,-0.2906951308250427,-0.6443082094192505,0.6443907022476196,73151366
20-May-2020 14:01:47.396,0.29173576831817627,45935,73151353,19300,-0.2906727194786072,-0.6443190574645996,0.6444015502929688,73151367
20-May-2020 14:01:48.396,0.2917131185531616,45935,73151353,19300,-0.2906494140625,-0.6443289518356323,0.6444120407104492,73151368
20-May-2020 14:01:49.396,0.2916896343231201,45935,73151353,19300,-0.2906237244606018,-0.6443406343460083,0.6444227695465088,73151369
20-May-2020 14:01:50.396,0.2916628122329712,45935,73151353,19300,-0.29060298204421997,-0.6443502902984619,0.6444344520568848,73151370
20-May-2020 14:01:51.396,0.2916426658630371,45935,73151353,19300,-0.2905780076980591,-0.6443582773208618,0.6444469690322876,73151371
20-May-2020 14:01:52.396,0.2916198968887329,45935,73151353,19300,-0.29055118560791016,-0.6443716287612915,0.644456148147583,73151372
20-May-2020 14:01:53.396,0.291595995426178,45935,73151353,19300,-0.2905309796333313,-0.6443793773651123,0.6444683074951172,73151373
20-May-2020 14:01:54.396,0.2915729880332947,45935,73151353,19300,-0.2905060648918152,-0.6443908214569092,0.6444785594940186,73151374
20-May-2020 14:01:55.396,0.2915511131286621,45935,73151353,19300,-0.29048264026641846,-0.6444013118743896,0.6444882154464722,73151375
20-May-2020 14:01:56.396,0.291526734828949,45935,73151353,19300,-0.290461003780365,-0.6444113254547119,0.6444991827011108,73151376
20-May-2020 14:01:57.396,0.29150140285491943,45935,73151353,19300,-0.2904343605041504,-0.6444250345230103,0.6445087194442749,73151377
20-May-2020 14:01:58.396,0.29147905111312866,45935,73151353,19300,-0.2904120683670044,-0.6444339752197266,0.6445199251174927,73151378
20-May-2020 14:01:59.396,0.2914554476737976,45935,73151353,19300,-0.29039186239242554,-0.6444435119628906,0.644530177116394,73151379
20-May-2020 14:02:00.396,0.2914322018623352,45935,73151353,19300,-0.2903673052787781,-0.6444553136825562,0.6445400714874268,73151380
20-May-2020 14:02:01.396,0.2914084792137146,45935,73151353,19300,-0.2903408408164978,-0.644467830657959,0.6445502042770386,73151381
20-May-2020 14:02:02.396,0.2913833260536194,45935,73151353,19300,-0.29031842947006226,-0.644477367401123,0.6445620059967041,73151382
20-May-2020 14:02:03.396,0.29136180877685547,45935,73151353,19300,-0.29029589891433716,-0.6444863080978394,0.6445732116699219,73151383
20-May-2020 14:02:04.396,0.2913416624069214,45935,73151385,19300,-0.2902705669403076,-0.6444970369338989,0.644582986831665,73151384
20-May-2020 14:02:05.396,0.29131537675857544,45935,73151385,19300,-0.2902473211288452,-0.6445075273513794,0.6445947885513306,73151385
20-May-2020 14:02:06.396,0.2912915349006653,45935,73151385,19300,-0.29022395610809326,-0.6445162296295166,0.6446075439453125,73151386
20-May-2020 14:02:07.396,0.2912697196006775,45935,73151385,19300,-0.2901982069015503,-0.6445280313491821,0.6446167230606079,73151387
20-May-2020 14:02:08.396,0.2912481427192688,45935,73151385,19300,-0.2901771068572998,-0.6445382833480835,0.6446257829666138,73151388
20-May-2020 14:02:09.396,0.2912253141403198,45935,73151385,19300,-0.29015570878982544,-0.6445473432540894,0.644636869430542,73151389
20-May-2020 14:02:10.396,0.2912023067474365,45967,73151385,19300,-0.29012995958328247,-0.6445590257644653,0.6446470022201538,73151390
20-May-2020 14:02:11.396,0.29117530584335327,45967,73151385,19300,-0.29010725021362305,-0.6445703506469727,0.644658088684082,73151391
20-May-2020 14:02:12.396,0.2911527752876282,45967,73151385,19300,-0.2900834083557129,-0.6445809602737427,0.644668459892273,73151392
20-May-2020 14:02:13.396,0.2911280393600464,45967,73151385,19300,-0.290058434009552,-0.6445932388305664,0.6446787118911743,73151393
20-May-2020 14:02:14.396,0.29110562801361084,45967,73151385,19300,-0.29003721475601196,-0.6446007490158081,0.644690752029419,73151394
20-May-2020 14:02:15.396,0.29107969999313354,45967,73151385,19300,-0.2900124788284302,-0.6446138620376587,0.6447006464004517,73151395
20-May-2020 14:02:16.396,0.29105669260025024,45967,73151385,19300,-0.28998851776123047,-0.6446253061294556,0.6447103023529053,73151396
20-May-2020 14:02:17.396,0.29103368520736694,45967,73151385,19300,-0.28996431827545166,-0.6446359157562256,0.6447211503982544,73151397
20-May-2020 14:02:18.396,0.29101109504699707,45967,73151385,19300,-0.2899412512779236,-0.6446453332901001,0.6447321176528931,73151398
20-May-2020 14:02:19.396,0.29098111391067505,45967,73151385,19300,-0.2899166941642761,-0.6446573734283447,0.644744873046875,73151399
20-May-2020 14:02:20.396,0.2909621000289917,45967,73151385,19300,-0.28989189863204956,-0.6446678638458252,0.6447536945343018,73151400
20-May-2020 14:02:21.396,0.290940523147583,45967,73151385,19300,-0.289867639541626,-0.6446758508682251,0.6447664499282837,73151401
20-May-2020 14:02:22.396,0.29091495275497437,45967,73151385,19300,-0.28984642028808594,-0.6446855068206787,0.644777774810791,73151402
20-May-2020 14:02:23.396,0.29089242219924927,45967,73151385,19300,-0.2898234724998474,-0.6446965932846069,0.644787073135376,73151403
20-May-2020 14:02:24.396,0.2908729910850525,45967,73151385,19300,-0.2897983193397522,-0.6447080373764038,0.6447957754135132,73151404
20-May-2020 14:02:25.396,0.29084813594818115,45967,73151385,19300,-0.28977954387664795,-0.6447182893753052,0.6448051929473877,73151405
20-May-2020 14:02:26.396,0.2908216714859009,45967,73151385,19300,-0.2897578477859497,-0.6447300910949707,0.6448150873184204,73151406
20-May-2020 14:02:27.396,0.29080313444137573,45967,73151385,19300,-0.28972941637039185,-0.6447421312332153,0.6448241472244263,73151407
20-May-2020 14:02:28.396,0.29077255725860596,45967,73151385,19300,-0.2897048592567444,-0.6447553634643555,0.6448358297348022,73151408
20-May-2020 14:02:29.396,0.2907457947731018,45967,73151385,19300,-0.28968167304992676,-0.6447638273239136,0.6448497772216797,73151409
20-May-2020 14:02:30.396,0.2907273769378662,45967,73151385,19300,-0.2896535396575928,-0.6447728872299194,0.6448618173599243,73151410
20-May-2020 14:02:31.396,0.290701687335968,45967,73151385,19300,-0.2896329164505005,-0.6447834968566895,0.6448721885681152,73151411
20-May-2020 14:02:32.396,0.2906797528266907,45967,73151385,19300,-0.28961294889450073,-0.6447911262512207,0.6448835134506226,73151412
20-May-2020 14:02:33.396,0.2906607389450073,45967,73151385,19300,-0.28958660364151,-0.6448030471801758,0.6448918581008911,73151413
20-May-2020 14:02:34.396,0.2906375527381897,45967,73151385,19300,-0.2895664572715759,-0.6448123455047607,0.6449017524719238,73151414
20-May-2020 14:02:35.396,0.2906114459037781,45967,73151385,19300,-0.28954386711120605,-0.6448235511779785,0.6449127197265625,73151415
20-May-2020 14:02:36.396,0.29058998823165894,45967,73151417,19306,-0.2895212173461914,-0.6448332071304321,0.6449227333068848,73151416
20-May-2020 14:02:37.396,0.2905609607696533,45967,73151417,19306,-0.28949207067489624,-0.6448485851287842,0.6449337005615234,73151417
20-May-2020 14:02:38.396,0.2905375361442566,45967,73151417,19306,-0.2894742488861084,-0.644855260848999,0.6449456214904785,73151418
20-May-2020 14:02:39.396,0.29051458835601807,45967,73151417,19306,-0.2894485592842102,-0.6448694467544556,0.6449532508850098,73151419
20-May-2020 14:02:40.396,0.2904937267303467,45967,73151417,19306,-0.28942376375198364,-0.6448788642883301,0.6449640989303589,73151420
20-May-2020 14:02:41.396,0.2904675602912903,45967,73151417,19306,-0.2894028425216675,-0.6448885202407837,0.6449757814407349,73151421
20-May-2020 14:02:42.396,0.29044365882873535,45999,73151417,19306,-0.28937774896621704,-0.6449006795883179,0.6449857950210571,73151422
20-May-2020 14:02:43.396,0.2904248833656311,45999,73151417,19306,-0.28935539722442627,-0.6449095010757446,0.6449954509735107,73151423
20-May-2020 14:02:44.396,0.29039818048477173,45999,73151417,19306,-0.28933095932006836,-0.6449191570281982,0.6450085639953613,73151424
20-May-2020 14:02:45.396,0.2903748154640198,45999,73151417,19306,-0.2893064618110657,-0.6449306011199951,0.6450189352035522,73151425
20-May-2020 14:02:46.396,0.2903512716293335,45999,73151417,19306,-0.28928273916244507,-0.644942045211792,0.6450285911560059,73151426
20-May-2020 14:02:47.396,0.290327787399292,45999,73151417,19306,-0.2892615795135498,-0.644951343536377,0.645039439201355,73151427
20-May-2020 14:02:48.396,0.2903040051460266,45999,73151417,19306,-0.28923749923706055,-0.6449636220932007,0.6450487375259399,73151428
20-May-2020 14:02:49.396,0.29028183221817017,45999,73151417,19306,-0.2892147898674011,-0.6449720859527588,0.6450604200363159,73151429
20-May-2020 14:02:50.396,0.2902599573135376,45999,73151417,19306,-0.2891913056373596,-0.6449829339981079,0.64506995677948,73151430
20-May-2020 14:02:51.396,0.29023516178131104,45999,73151417,19306,-0.28916800022125244,-0.6449944972991943,0.6450796127319336,73151431
20-May-2020 14:02:52.396,0.2902131676673889,45999,73151417,19306,-0.2891455292701721,-0.6450046300888062,0.6450893878936768,73151432
20-May-2020 14:02:53.396,0.2901908755302429,45999,73151417,19306,-0.28912562131881714,-0.6450120210647583,0.6451010704040527,73151433
20-May-2020 14:02:54.396,0.29016441106796265,45999,73151417,19306,-0.2890949845314026,-0.6450259685516357,0.6451128721237183,73151434
20-May-2020 14:02:55.396,0.29013633728027344,45999,73151417,19306,-0.28907233476638794,-0.6450368165969849,0.6451247930526733,73151435
20-May-2020 14:02:56.396,0.29011476039886475,45999,73151417,19306,-0.28904855251312256,-0.6450482606887817,0.6451338529586792,73151436
20-May-2020 14:02:57.396,0.2900901436805725,45999,73151417,19306,-0.2890241742134094,-0.6450594663619995,0.6451444625854492,73151437
20-May-2020 14:02:58.396,0.29006361961364746,45999,73151417,19306,-0.2890017032623291,-0.6450703144073486,0.6451555490493774,73151438
20-May-2020 14:02:59.396,0.2900424599647522,45999,73151417,19306,-0.2889769673347473,-0.645081639289856,0.645164966583252,73151439
20-May-2020 14:03:00.396,0.2900221347808838,45999,73151417,19306,-0.2889535427093506,-0.6450901031494141,0.6451761722564697,73151440
20-May-2020 14:03:01.396,0.2899966835975647,45999,73151417,19306,-0.28893619775772095,-0.6450990438461304,0.6451865434646606,73151441
20-May-2020 14:03:02.396,0.28997665643692017,45999,73151417,19306,-0.28891438245773315,-0.6451079845428467,0.6451961994171143,73151442
20-May-2020 14:03:03.396,0.28995245695114136,45999,73151417,19306,-0.2888839840888977,-0.6451225280761719,0.6452063322067261,73151443
20-May-2020 14:03:04.396,0.2899271249771118,45999,73151417,19306,-0.2888641953468323,-0.6451328992843628,0.6452161073684692,73151444
20-May-2020 14:03:05.396,0.2899045944213867,45999,73151417,19306,-0.2888408899307251,-0.6451431512832642,0.6452261209487915,73151445
20-May-2020 14:03:06.396,0.28987956047058105,45999,73151417,19306,-0.28881198167800903,-0.6451568603515625,0.6452367305755615,73151446
20-May-2020 14:03:07.396,0.2898535132408142,45999,73151417,19306,-0.28878945112228394,-0.6451663970947266,0.6452487707138062,73151447
20-May-2020 14:03:08.396,0.2898274064064026,45999,73151449,19300,-0.2887653112411499,-0.6451767683029175,0.645261287689209,73151448
20-May-2020 14:03:09.396,0.2898077368736267,45999,73151449,19300,-0.28874021768569946,-0.6451883316040039,0.6452696323394775,73151449
20-May-2020 14:03:10.396,0.2897831201553345,45999,73151449,19300,-0.2887195944786072,-0.6451970338821411,0.645281195640564,73151450
20-May-2020 14:03:11.396,0.2897598147392273,45999,73151449,19300,-0.28869789838790894,-0.6452078819274902,0.6452906131744385,73151451
20-May-2020 14:03:12.396,0.2897399067878723,45999,73151449,19300,-0.28867578506469727,-0.645216703414917,0.6453007459640503,73151452
20-May-2020 14:03:13.396,0.2897155284881592,45999,73151449,19300,-0.2886538505554199,-0.6452270746231079,0.6453109979629517,73151453
20-May-2020 14:03:14.396,0.2896900177001953,46031,73151449,19300,-0.2886285185813904,-0.6452383995056152,0.645322322845459,73151454
20-May-2020 14:03:15.396,0.2896708846092224,46031,73151449,19300,-0.2886040210723877,-0.6452494859695435,0.6453310251235962,73151455
20-May-2020 14:03:16.396,0.289644718170166,46031,73151449,19300,-0.2885814309120178,-0.6452587842941284,0.6453434228897095,73151456
20-May-2020 14:03:17.396,0.2896209955215454,46031,73151449,19300,-0.2885581851005554,-0.6452687978744507,0.6453546285629272,73151457
20-May-2020 14:03:18.396,0.2895975708961487,46031,73151449,19300,-0.28853368759155273,-0.6452797651290894,0.6453653573989868,73151458
20-May-2020 14:03:19.396,0.2895711064338684,46031,73151449,19300,-0.28850650787353516,-0.6452947854995728,0.6453739404678345,73151459
20-May-2020 14:03:20.396,0.2895466685295105,46031,73151449,19300,-0.28848689794540405,-0.6453022956848145,0.6453863382339478,73151460
20-May-2020 14:03:21.396,0.2895248532295227,46031,73151449,19300,-0.2884637713432312,-0.645313024520874,0.6453957557678223,73151461
20-May-2020 14:03:22.396,0.28950047492980957,46031,73151449,19300,-0.28843367099761963,-0.6453279256820679,0.6454051733016968,73151462
20-May-2020 14:03:23.396,0.28947484493255615,46031,73151449,19300,-0.28841352462768555,-0.645337700843811,0.6454155445098877,73151463
20-May-2020 14:03:24.396,0.2894545793533325,46031,73151449,19300,-0.2883949279785156,-0.6453448534011841,0.6454259157180786,73151464
20-May-2020 14:03:25.396,0.2894313335418701,46031,73151449,19300,-0.28837060928344727,-0.645357608795166,0.6454348564147949,73151465
20-May-2020 14:03:26.396,0.28940922021865845,46031,73151449,19300,-0.28834784030914307,-0.6453667879104614,0.6454452276229858,73151466
20-May-2020 14:03:27.396,0.289386510848999,46031,73151449,19300,-0.2883221507072449,-0.6453770399093628,0.6454566717147827,73151467
20-May-2020 14:03:28.396,0.2893607020378113,46031,73151449,19300,-0.28829848766326904,-0.6453878879547119,0.6454681158065796,73151468
20-May-2020 14:03:29.396,0.2893369197845459,46031,73151449,19300,-0.2882736921310425,-0.6453992128372192,0.6454784870147705,73151469
20-May-2020 14:03:30.396,0.2893139123916626,46031,73151449,19300,-0.28824877738952637,-0.645410418510437,0.6454887390136719,73151470
20-May-2020 14:03:31.396,0.28928858041763306,46031,73151449,19300,-0.2882259488105774,-0.645419716835022,0.645500898361206,73151471
20-May-2020 14:03:32.396,0.28926700353622437,46031,73151449,19300,-0.2882022261619568,-0.6454308032989502,0.6455100774765015,73151472
20-May-2020 14:03:33.396,0.28924453258514404,46031,73151449,19300,-0.28818202018737793,-0.6454389095306396,0.6455211639404297,73151473
20-May-2020 14:03:34.396,0.28921765089035034,46031,73151449,19300,-0.2881598472595215,-0.6454514265060425,0.6455307006835938,73151474
20-May-2020 14:03:35.396,0.28919774293899536,46031,73151449,19300,-0.28813838958740234,-0.6454588174819946,0.645541787147522,73151475
20-May-2020 14:03:36.396,0.2891724109649658,46031,73151449,19300,-0.2881120443344116,-0.6454719305038452,0.6455519199371338,73151476
20-May-2020 14:03:37.396,0.28914767503738403,46031,73151449,19300,-0.28809016942977905,-0.6454819440841675,0.6455627679824829,73151477
20-May-2020 14:03:38.396,0.2891252636909485,46031,73151449,19300,-0.2880639433860779,-0.645494818687439,0.6455717086791992,73151478
20-May-2020 14:03:39.396,0.2890990972518921,46031,73151449,19300,-0.2880370616912842,-0.6455065011978149,0.6455833911895752,73151479
20-May-2020 14:03:40.396,0.28907257318496704,46031,73151481,19300,-0.2880118489265442,-0.6455180644989014,0.6455950736999512,73151480
20-May-2020 14:03:41.396,0.2890512943267822,46031,73151481,19300,-0.28799211978912354,-0.645527720451355,0.6456037759780884,73151481
20-May-2020 14:03:42.396,0.28903067111968994,46031,73151481,19300,-0.2879663109779358,-0.6455390453338623,0.6456133127212524,73151482
20-May-2020 14:03:43.396,0.2890051603317261,46031,73151481,19300,-0.2879459857940674,-0.6455475091934204,0.6456253528594971,73151483
20-May-2020 14:03:44.396,0.28898733854293823,46031,73151481,19300,-0.28792494535446167,-0.6455552577972412,0.6456348896026611,73151484
20-May-2020 14:03:45.396,0.2889617681503296,46031,73151481,19300,-0.2878962755203247,-0.6455687284469604,0.6456454992294312,73151485
20-May-2020 14:03:46.396,0.28893691301345825,46063,73151481,19300,-0.28787606954574585,-0.645578145980835,0.6456563472747803,73151486
20-May-2020 14:03:47.396,0.2889130711555481,46063,73151481,19300,-0.2878534197807312,-0.6455867290496826,0.645668625831604,73151487
20-May-2020 14:03:48.396,0.28888869285583496,46063,73151481,19300,-0.28782403469085693,-0.6456027030944824,0.6456764936447144,73151488
20-May-2020 14:03:49.396,0.28886300325393677,46063,73151481,19300,-0.2878040075302124,-0.6456129550933838,0.6456869840621948,73151489
20-May-2020 14:03:50.396,0.2888432741165161,46063,73151481,19300,-0.2877827286720276,-0.6456208229064941,0.6456973552703857,73151490
20-May-2020 14:03:51.396,0.28881776332855225,46063,73151481,19300,-0.28775709867477417,-0.6456325054168701,0.6457085609436035,73151491
20-May-2020 14:03:52.396,0.2887946367263794,46063,73151481,19300,-0.2877345085144043,-0.6456441879272461,0.6457172632217407,73151492
20-May-2020 14:03:53.396,0.28877371549606323,46063,73151481,19300,-0.2877129912376404,-0.6456519365310669,0.6457284688949585,73151493
20-May-2020 14:03:54.396,0.2887471318244934,46063,73151481,19300,-0.28768736124038696,-0.6456634998321533,0.6457399129867554,73151494
20-May-2020 14:03:55.396,0.28872400522232056,46063,73151481,19300,-0.2876652479171753,-0.6456725597381592,0.6457511186599731,73151495
20-May-2020 14:03:56.396,0.28870123624801636,46063,73151481,19300,-0.2876390218734741,-0.6456844806671143,0.6457611322402954,73151496
20-May-2020 14:03:57.396,0.2886776328086853,46063,73151481,19300,-0.2876163125038147,-0.6456966400146484,0.6457697153091431,73151497
20-May-2020 14:03:58.396,0.28865522146224976,46063,73151481,19300,-0.2875943183898926,-0.6457046270370483,0.6457816362380981,73151498
20-May-2020 14:03:59.396,0.288632333278656,46063,73151481,19300,-0.28757381439208984,-0.6457136869430542,0.6457915306091309,73151499
20-May-2020 14:04:00.396,0.28860586881637573,46063,73151481,19300,-0.2875458002090454,-0.6457273960113525,0.64580237865448,73151500
20-May-2020 14:04:01.396,0.28858160972595215,46063,73151481,19300,-0.2875216007232666,-0.6457394361495972,0.645811915397644,73151501
20-May-2020 14:04:02.396,0.2885591983795166,46063,73151481,19300,-0.2874988913536072,-0.6457479000091553,0.64582359790802,73151502
20-May-2020 14:04:03.396,0.28853684663772583,46063,73151481,19300,-0.28747546672821045,-0.6457593441009521,0.6458326578140259,73151503
20-May-2020 14:04:04.396,0.28851473331451416,46063,73151481,19300,-0.2874535918235779,-0.6457680463790894,0.645843505859375,73151504
20-May-2020 14:04:05.396,0.2884898781776428,46063,73151481,19300,-0.2874269485473633,-0.6457798480987549,0.6458547115325928,73151505
20-May-2020 14:04:06.396,0.2884654998779297,46063,73151481,19300,-0.2874050736427307,-0.645790696144104,0.6458646059036255,73151506
20-May-2020 14:04:07.396,0.2884402275085449,46063,73151481,19300,-0.2873820662498474,-0.6458019018173218,0.6458745002746582,73151507
20-May-2020 14:04:08.396,0.2884187698364258,46063,73151481,19300,-0.2873579263687134,-0.6458115577697754,0.6458852291107178,73151508
20-May-2020 14:04:09.396,0.28839367628097534,46063,73151481,19300,-0.2873322367668152,-0.6458244323730469,0.6458951234817505,73151509
20-May-2020 14:04:10.396,0.2883695960044861,46063,73151481,19300,-0.28731101751327515,-0.6458325386047363,0.6459071636199951,73151510
20-May-2020 14:04:11.396,0.2883456349372864,46063,73151481,19300,-0.2872869372367859,-0.6458438634872437,0.6459172964096069,73151511
20-May-2020 14:04:12.396,0.2883235812187195,46063,73151513,19306,-0.287265419960022,-0.6458526849746704,0.6459280252456665,73151512
20-May-2020 14:04:13.396,0.28829801082611084,46063,73151513,19306,-0.2872397303581238,-0.6458655595779419,0.6459380388259888,73151513
20-May-2020 14:04:14.396,0.2882770299911499,46063,73151513,19306,-0.2872166633605957,-0.645872950553894,0.6459499597549438,73151514
20-May-2020 14:04:15.396,0.28825342655181885,46063,73151513,19306,-0.28719186782836914,-0.6458843946456909,0.6459602117538452,73151515
20-May-2020 14:04:16.396,0.28822821378707886,46063,73151513,19306,-0.2871686816215515,-0.645896315574646,0.6459699869155884,73151516
20-May-2020 14:04:17.396,0.288207471370697,46063,73151513,19306,-0.2871463894844055,-0.645905613899231,0.6459797620773315,73151517
20-May-2020 14:04:18.396,0.28818345069885254,46095,73151513,19306,-0.28712379932403564,-0.6459156274795532,0.6459906101226807,73151518
20-May-2020 14:04:19.396,0.2881581783294678,46095,73151513,19306,-0.28709840774536133,-0.6459256410598755,0.6460031270980835,73151519
20-May-2020 14:04:20.396,0.2881356477737427,46095,73151513,19306,-0.28707700967788696,-0.645937442779541,0.6460107564926147,73151520
20-May-2020 14:04:21.396,0.2881133556365967,46095,73151513,19306,-0.2870517373085022,-0.6459499597549438,0.6460193395614624,73151521
20-May-2020 14:04:22.396,0.2880869507789612,46095,73151513,19306,-0.2870299816131592,-0.6459606885910034,0.6460298299789429,73151522
20-May-2020 14:04:23.396,0.28806447982788086,46095,73151513,19306,-0.28700363636016846,-0.6459715366363525,0.6460410356521606,73151523
20-May-2020 14:04:24.396,0.28803807497024536,46095,73151513,19306,-0.28697681427001953,-0.6459840536117554,0.6460521221160889,73151524
20-May-2020 14:04:25.396,0.2880115509033203,46095,73151513,19306,-0.2869555354118347,-0.645993709564209,0.6460638046264648,73151525
20-May-2020 14:04:26.396,0.28799331188201904,46095,73151513,19306,-0.2869318723678589,-0.6460007429122925,0.6460752487182617,73151526
20-May-2020 14:04:27.396,0.28796905279159546,46095,73151513,19306,-0.28690826892852783,-0.6460108757019043,0.6460864543914795,73151527
20-May-2020 14:04:28.396,0.2879442572593689,46095,73151513,19306,-0.2868841886520386,-0.6460222005844116,0.6460970640182495,73151528
20-May-2020 14:04:29.396,0.2879236340522766,46095,73151513,19306,-0.2868640422821045,-0.6460310220718384,0.6461063623428345,73151529
20-May-2020 14:04:30.396,0.2878981828689575,46095,73151513,19306,-0.28684043884277344,-0.6460431814193726,0.6461160182952881,73151530
20-May-2020 14:04:31.396,0.28787416219711304,46095,73151513,19306,-0.28681689500808716,-0.6460554599761963,0.6461249589920044,73151531
20-May-2020 14:04:32.396,0.28784942626953125,46095,73151513,19306,-0.2867891192436218,-0.6460685729980469,0.6461348533630371,73151532
20-May-2020 14:04:33.396,0.28782498836517334,46095,73151513,19306,-0.2867656350135803,-0.6460776329040527,0.6461472511291504,73151533
20-May-2020 14:04:34.396,0.28780174255371094,46095,73151513,19306,-0.28674280643463135,-0.6460866928100586,0.6461588144302368,73151534
20-May-2020 14:04:35.396,0.28778278827667236,46095,73151513,19306,-0.2867223024368286,-0.6460950374603271,0.6461681127548218,73151535
20-May-2020 14:04:36.396,0.28775978088378906,46095,73151513,19306,-0.2866988182067871,-0.6461043357849121,0.64617919921875,73151536
20-May-2020 14:04:37.396,0.2877369523048401,46095,73151513,19306,-0.2866777181625366,-0.646114706993103,0.646188497543335,73151537
20-May-2020 14:04:38.396,0.2877100706100464,46095,73151513,19306,-0.28665196895599365,-0.6461257934570312,0.6462007761001587,73151538
20-May-2020 14:04:39.396,0.28768616914749146,46095,73151513,19306,-0.2866256833076477,-0.64613938331604,0.6462094783782959,73151539
20-May-2020 14:04:40.396,0.28766149282455444,46095,73151513,19306,-0.2866045832633972,-0.6461479663848877,0.646221399307251,73151540
20-May-2020 14:04:41.396,0.28763729333877563,46095,73151513,19306,-0.28658002614974976,-0.6461594104766846,0.6462316513061523,73151541
20-May-2020 14:04:42.396,0.2876126170158386,46095,73151513,19306,-0.2865530848503113,-0.6461730003356934,0.6462407112121582,73151542
20-May-2020 14:04:43.396,0.28758949041366577,46095,73151513,19306,-0.2865329384803772,-0.6461813449859619,0.6462516784667969,73151543
20-May-2020 14:04:44.396,0.28756797313690186,46095,73151545,19300,-0.2865077257156372,-0.6461906433105469,0.6462631225585938,73151544
20-May-2020 14:04:45.396,0.2875481843948364,46095,73151545,19300,-0.2864876985549927,-0.646199107170105,0.6462724208831787,73151545
20-May-2020 14:04:46.396,0.2875210642814636,46095,73151545,19300,-0.28646230697631836,-0.6462111473083496,0.646283745765686,73151546
20-May-2020 14:04:47.396,0.2875005602836609,46095,73151545,19300,-0.2864382863044739,-0.6462205648422241,0.6462942361831665,73151547
20-May-2020 14:04:48.396,0.28747642040252686,46095,73151545,19300,-0.28641605377197266,-0.6462308168411255,0.6463044881820679,73151548
20-May-2020 14:04:49.396,0.28744953870773315,46095,73151545,19300,-0.286390483379364,-0.6462427377700806,0.6463154554367065,73151549
20-May-2020 14:04:50.396,0.28742730617523193,46127,73151545,19300,-0.28637057542800903,-0.646253228187561,0.6463242769241333,73151550
20-May-2020 14:04:51.396,0.28740179538726807,46127,73151545,19300,-0.28634387254714966,-0.6462655067443848,0.6463347673416138,73151551
20-May-2020 14:04:52.396,0.2873806953430176,46127,73151545,19300,-0.28632253408432007,-0.6462748050689697,0.6463443040847778,73151552
20-May-2020 14:04:53.396,0.2873554229736328,46127,73151545,19300,-0.2862977981567383,-0.6462854146957397,0.6463559865951538,73151553
20-May-2020 14:04:54.396,0.28733330965042114,46127,73151545,19300,-0.286273717880249,-0.6462972164154053,0.646364688873291,73151554
20-May-2020 14:04:55.396,0.2873108386993408,46127,73151545,19300,-0.2862497568130493,-0.6463072299957275,0.6463754177093506,73151555
20-May-2020 14:04:56.396,0.2872875928878784,46127,73151545,19300,-0.28622621297836304,-0.6463141441345215,0.6463891267776489,73151556
20-May-2020 14:04:57.396,0.28726375102996826,46127,73151545,19300,-0.2862032651901245,-0.6463258266448975,0.6463980674743652,73151557
20-May-2020 14:04:58.396,0.28724050521850586,46127,73151545,19300,-0.286180317401886,-0.6463364362716675,0.6464080810546875,73151558
20-May-2020 14:04:59.396,0.28721725940704346,46127,73151545,19300,-0.28615468740463257,-0.6463478803634644,0.6464184522628784,73151559
20-May-2020 14:05:00.396,0.2871914505958557,46127,73151545,19300,-0.2861328125,-0.6463577747344971,0.6464297771453857,73151560
20-May-2020 14:05:01.396,0.28716450929641724,46127,73151545,19300,-0.28610825538635254,-0.6463693380355835,0.646440863609314,73151561
20-May-2020 14:05:02.396,0.28714412450790405,46127,73151545,19300,-0.28608429431915283,-0.6463792324066162,0.6464506387710571,73151562
20-May-2020 14:05:03.396,0.28711938858032227,46127,73151545,19300,-0.28606128692626953,-0.6463918685913086,0.6464592218399048,73151563
20-May-2020 14:05:04.396,0.2870951294898987,46127,73151545,19300,-0.28604060411453247,-0.6464008092880249,0.6464704275131226,73151564
20-May-2020 14:05:05.397,0.2870768904685974,46127,73151545,19300,-0.28601396083831787,-0.646410346031189,0.6464802026748657,73151565
20-May-2020 14:05:06.397,0.2870520353317261,46127,73151545,19300,-0.2859926223754883,-0.6464208364486694,0.6464903354644775,73151566
20-May-2020 14:05:07.397,0.28702980279922485,46127,73151545,19300,-0.28596949577331543,-0.6464301347732544,0.6465013027191162,73151567
20-May-2020 14:05:08.397,0.28700774908065796,46127,73151545,19300,-0.2859466075897217,-0.6464390754699707,0.6465120315551758,73151568
20-May-2020 14:05:09.397,0.28698307275772095,46127,73151545,19300,-0.2859194278717041,-0.6464507579803467,0.6465234756469727,73151569
20-May-2020 14:05:10.397,0.2869560718536377,46127,73151545,19300,-0.2858969569206238,-0.6464632749557495,0.6465328931808472,73151570
20-May-2020 14:05:11.397,0.2869309186935425,46127,73151545,19300,-0.2858675718307495,-0.646475076675415,0.64654541015625,73151571
20-May-2020 14:05:12.397,0.28690779209136963,46127,73151545,19300,-0.2858462929725647,-0.6464841365814209,0.6465559005737305,73151572
20-May-2020 14:05:13.397,0.2868828773498535,46127,73151545,19300,-0.2858216166496277,-0.6464962959289551,0.6465656757354736,73151573
20-May-2020 14:05:14.397,0.2868621349334717,46127,73151545,19300,-0.2858012914657593,-0.6465059518814087,0.6465743780136108,73151574
20-May-2020 14:05:15.397,0.2868402600288391,46127,73151545,19300,-0.28577977418899536,-0.6465146541595459,0.6465848684310913,73151575
20-May-2020 14:05:16.397,0.28681623935699463,46127,73151577,19306,-0.2857598066329956,-0.6465240716934204,0.6465950012207031,73151576
20-May-2020 14:05:17.397,0.28679198026657104,46127,73151577,19306,-0.28573405742645264,-0.6465359926223755,0.6466051340103149,73151577
20-May-2020 14:05:18.397,0.2867687940597534,46127,73151577,19306,-0.2857089042663574,-0.6465474367141724,0.6466151475906372,73151578
20-May-2020 14:05:19.397,0.2867428660392761,46127,73151577,19306,-0.2856886386871338,-0.6465555429458618,0.6466273069381714,73151579
20-May-2020 14:05:20.397,0.2867201566696167,46127,73151577,19306,-0.28566306829452515,-0.6465665102005005,0.6466375589370728,73151580
20-May-2020 14:05:21.397,0.2866954207420349,46127,73151577,19306,-0.285636305809021,-0.6465784311294556,0.6466485261917114,73151581
20-May-2020 14:05:22.397,0.286670446395874,46159,73151577,19306,-0.28561705350875854,-0.6465885639190674,0.6466579437255859,73151582
20-May-2020 14:05:23.397,0.28664785623550415,46159,73151577,19306,-0.2855899930000305,-0.6466010808944702,0.6466673612594604,73151583
20-May-2020 14:05:24.397,0.28662681579589844,46159,73151577,19306,-0.2855687141418457,-0.6466085910797119,0.6466782093048096,73151584
20-May-2020 14:05:25.397,0.28660011291503906,46159,73151577,19306,-0.28554707765579224,-0.6466189622879028,0.6466895341873169,73151585
20-May-2020 14:05:26.397,0.2865779995918274,46159,73151577,19306,-0.285520076751709,-0.6466319561004639,0.6466983556747437,73151586
20-May-2020 14:05:27.397,0.2865557074546814,46159,73151577,19306,-0.28549468517303467,-0.6466420888900757,0.6467094421386719,73151587
20-May-2020 14:05:28.397,0.2865283489227295,46159,73151577,19306,-0.2854762077331543,-0.6466501951217651,0.646721601486206,73151588
20-May-2020 14:05:29.397,0.28650379180908203,46159,73151577,19306,-0.2854499816894531,-0.6466633081436157,0.6467310190200806,73151589
20-May-2020 14:05:30.397,0.28648632764816284,46159,73151577,19306,-0.28542816638946533,-0.6466720104217529,0.6467396020889282,73151590
20-May-2020 14:05:31.397,0.2864576578140259,46159,73151577,19306,-0.28540462255477905,-0.646681547164917,0.6467527151107788,73151591
20-May-2020 14:05:32.397,0.2864343523979187,46159,73151577,19306,-0.28538185358047485,-0.6466929912567139,0.6467617750167847,73151592
20-May-2020 14:05:33.397,0.2864134907722473,46159,73151577,19306,-0.28535324335098267,-0.6467052698135376,0.6467714309692383,73151593
20-May-2020 14:05:34.397,0.2863895893096924,46159,73151577,19306,-0.28533363342285156,-0.6467146873474121,0.6467815637588501,73151594
20-May-2020 14:05:35.397,0.28636229038238525,46159,73151577,19306,-0.2853090167045593,-0.6467267274856567,0.6467921733856201,73151595
20-May-2020 14:05:36.397,0.2863451838493347,46159,73151577,19306,-0.2852867841720581,-0.6467344760894775,0.6468018293380737,73151596
20-May-2020 14:05:37.397,0.2863181233406067,46159,73151577,19306,-0.28526532649993896,-0.6467463970184326,0.6468113660812378,73151597
20-May-2020 14:05:38.397,0.28629547357559204,46159,73151577,19306,-0.28524231910705566,-0.6467559337615967,0.6468222141265869,73151598
20-May-2020 14:05:39.397,0.2862752676010132,46159,73151577,19306,-0.28521573543548584,-0.6467647552490234,0.646834135055542,73151599
20-May-2020 14:05:40.397,0.2862468361854553,46159,73151577,19306,-0.28519392013549805,-0.646775484085083,0.6468454599380493,73151600
20-May-2020 14:05:41.397,0.2862239480018616,46159,73151577,19306,-0.28516924381256104,-0.6467859745025635,0.6468560695648193,73151601
20-May-2020 14:05:42.397,0.28620100021362305,46159,73151577,19306,-0.28514212369918823,-0.6467972993850708,0.6468667984008789,73151602
20-May-2020 14:05:43.397,0.286174476146698,46159,73151577,19306,-0.28511953353881836,-0.6468091011047363,0.6468765735626221,73151603
20-May-2020 14:05:44.397,0.2861505150794983,46159,73151577,19306,-0.28509747982025146,-0.6468187570571899,0.6468874216079712,73151604
20-May-2020 14:05:45.397,0.28612810373306274,46159,73151577,19306,-0.2850729823112488,-0.6468305587768555,0.6468963623046875,73151605
20-May-2020 14:05:46.397,0.2861078977584839,46159,73151577,19306,-0.28505247831344604,-0.6468390226364136,0.6469056606292725,73151606
20-May-2020 14:05:47.397,0.28608304262161255,46159,73151577,19306,-0.28502988815307617,-0.6468472480773926,0.646918535232544,73151607
20-May-2020 14:05:48.397,0.28606027364730835,46159,73151609,19300,-0.2850070595741272,-0.6468559503555298,0.6469299793243408,73151608
20-May-2020 14:05:49.397,0.28603434562683105,46159,73151609,19300,-0.2849803566932678,-0.6468700170516968,0.6469391584396362,73151609
20-May-2020 14:05:50.397,0.2860108017921448,46159,73151609,19300,-0.2849580645561218,-0.6468794345855713,0.6469500064849854,73151610
20-May-2020 14:05:51.397,0.28598523139953613,46159,73151609,19300,-0.2849324941635132,-0.6468901634216309,0.6469618082046509,73151611
20-May-2020 14:05:52.397,0.2859616279602051,46159,73151609,19300,-0.2849113345146179,-0.6469006538391113,0.6469711065292358,73151612
20-May-2020 14:05:53.397,0.2859377861022949,46159,73151609,19300,-0.2848830223083496,-0.646915078163147,0.6469796895980835,73151613
20-May-2020 14:05:54.397,0.28591400384902954,46191,73151609,19300,-0.2848621606826782,-0.6469247341156006,0.6469897031784058,73151614
20-May-2020 14:05:55.397,0.2858920693397522,46191,73151609,19300,-0.28483903408050537,-0.6469335556030273,0.6470009088516235,73151615
20-May-2020 14:05:56.397,0.28587234020233154,46191,73151609,19300,-0.2848142385482788,-0.6469434499740601,0.6470106840133667,73151616
20-May-2020 14:05:57.397,0.28584742546081543,46191,73151609,19300,-0.28479063510894775,-0.6469531059265137,0.647022008895874,73151617
20-May-2020 14:05:58.397,0.28581875562667847,46191,73151609,19300,-0.28476661443710327,-0.6469640731811523,0.6470345258712769,73151618
20-May-2020 14:05:59.397,0.2857978343963623,46191,73151609,19300,-0.2847398519515991,-0.6469753980636597,0.6470441818237305,73151619
20-May-2020 14:06:00.397,0.2857757806777954,46191,73151609,19300,-0.28471827507019043,-0.6469827890396118,0.6470561027526855,73151620
20-May-2020 14:06:01.397,0.28574854135513306,46191,73151609,19300,-0.2846941351890564,-0.6469961404800415,0.6470651626586914,73151621
20-May-2020 14:06:02.397,0.285730242729187,46191,73151609,19300,-0.2846735715866089,-0.6470032930374146,0.6470752954483032,73151622
20-May-2020 14:06:03.397,0.28570467233657837,46191,73151609,19300,-0.28465038537979126,-0.6470168828964233,0.6470834016799927,73151623
20-May-2020 14:06:04.397,0.2856801748275757,46191,73151609,19300,-0.28462719917297363,-0.6470272541046143,0.6470938920974731,73151624
20-May-2020 14:06:05.397,0.2856581211090088,46191,73151609,19300,-0.2846029996871948,-0.6470382213592529,0.6471033096313477,73151625
20-May-2020 14:06:06.397,0.28563380241394043,46191,73151609,19300,-0.28458112478256226,-0.6470484733581543,0.6471134424209595,73151626
20-May-2020 14:06:07.397,0.2856072187423706,46191,73151609,19300,-0.28455716371536255,-0.6470588445663452,0.6471254825592041,73151627
20-May-2020 14:06:08.397,0.28558653593063354,46191,73151609,19300,-0.28452998399734497,-0.6470673084259033,0.6471375226974487,73151628
20-May-2020 14:06:09.397,0.28556203842163086,46191,73151609,19300,-0.284503698348999,-0.6470789909362793,0.6471487283706665,73151629
20-May-2020 14:06:10.397,0.28553563356399536,46191,73151609,19300,-0.2844815254211426,-0.6470881700515747,0.6471606492996216,73151630
20-May-2020 14:06:11.397,0.28551483154296875,46191,73151609,19300,-0.2844536304473877,-0.6471003293991089,0.6471700668334961,73151631
20-May-2020 14:06:12.397,0.2854887843132019,46191,73151609,19300,-0.2844313383102417,-0.6471124887466431,0.6471788883209229,73151632
20-May-2020 14:06:13.397,0.2854642868041992,46191,73151609,19300,-0.28440994024276733,-0.647122859954834,0.6471889019012451,73151633
20-May-2020 14:06:14.397,0.2854410409927368,46191,73151609,19300,-0.2843867540359497,-0.647132396697998,0.6471998691558838,73151634
20-May-2020 14:06:15.397,0.28542178869247437,46191,73151609,19300,-0.2843654155731201,-0.6471413373947144,0.6472088098526001,73151635
20-May-2020 14:06:16.397,0.285398006439209,46191,73151609,19300,-0.28434503078460693,-0.6471507549285889,0.6472189426422119,73151636
20-May-2020 14:06:17.397,0.2853771448135376,46191,73151609,19300,-0.28432244062423706,-0.647158145904541,0.6472307443618774,73151637
20-May-2020 14:06:18.397,0.28535306453704834,46191,73151609,19300,-0.2842939496040344,-0.6471735239028931,0.6472386121749878,73151638
20-May-2020 14:06:19.397,0.28532934188842773,46191,73151609,19300,-0.28427135944366455,-0.6471818685531616,0.6472504138946533,73151639
20-May-2020 14:06:20.397,0.2853012681007385,46191,73151641,19306,-0.28424447774887085,-0.647193431854248,0.6472625732421875,73151640
20-May-2020 14:06:21.397,0.28527677059173584,46191,73151641,19306,-0.28421837091445923,-0.6472053527832031,0.6472734212875366,73151641
20-May-2020 14:06:22.397,0.2852547764778137,46191,73151641,19306,-0.2841968536376953,-0.6472134590148926,0.6472843885421753,73151642
20-May-2020 14:06:23.397,0.28523117303848267,46191,73151641,19306,-0.28417420387268066,-0.6472245454788208,0.6472936868667603,73151643
20-May-2020 14:06:24.397,0.2852098345756531,46191,73151641,19306,-0.28415197134017944,-0.6472345590591431,0.6473026275634766,73151644
20-May-2020 14:06:25.397,0.2851841449737549,46191,73151641,19306,-0.28412753343582153,-0.6472458839416504,0.6473135948181152,73151645
20-May-2020 14:06:26.397,0.28516465425491333,46223,73151641,19306,-0.2841043472290039,-0.6472549438476562,0.6473233699798584,73151646
20-May-2020 14:06:27.397,0.2851417660713196,46223,73151641,19306,-0.28408145904541016,-0.6472656726837158,0.6473327875137329,73151647
20-May-2020 14:06:28.397,0.28511738777160645,46223,73151641,19306,-0.28405797481536865,-0.647275447845459,0.647343635559082,73151648
20-May-2020 14:06:29.397,0.285089910030365,46223,73151641,19306,-0.2840343117713928,-0.6472866535186768,0.647355318069458,73151649
20-May-2020 14:06:30.397,0.2850688695907593,46223,73151641,19306,-0.284010648727417,-0.6472957134246826,0.6473654508590698,73151650
20-May-2020 14:06:31.397,0.28504645824432373,46223,73151641,19306,-0.2839866280555725,-0.6473070383071899,0.6473746299743652,73151651
20-May-2020 14:06:32.397,0.28502094745635986,46223,73151641,19306,-0.28396111726760864,-0.6473170518875122,0.6473875045776367,73151652
20-May-2020 14:06:33.397,0.2849963903427124,46223,73151641,19306,-0.28393977880477905,-0.6473274230957031,0.6473970413208008,73151653
20-May-2020 14:06:34.397,0.284973680973053,46223,73151641,19306,-0.2839133143424988,-0.647339940071106,0.6474059820175171,73151654
20-May-2020 14:06:35.397,0.2849503755569458,46223,73151641,19306,-0.283891499042511,-0.64734947681427,0.6474162340164185,73151655
20-May-2020 14:06:36.397,0.28492581844329834,46223,73151641,19306,-0.2838652729988098,-0.6473616361618042,0.6474264860153198,73151656
20-May-2020 14:06:37.397,0.2849031090736389,46223,73151641,19306,-0.2838435173034668,-0.6473701000213623,0.6474374532699585,73151657
20-May-2020 14:06:38.397,0.28487712144851685,46223,73151641,19306,-0.2838174104690552,-0.6473819017410278,0.6474487781524658,73151658
20-May-2020 14:06:39.397,0.2848541736602783,46223,73151641,19306,-0.2837933897972107,-0.647392749786377,0.647458553314209,73151659
20-May-2020 14:06:40.397,0.2848331928253174,46223,73151641,19306,-0.2837722897529602,-0.6474007368087769,0.6474690437316895,73151660
20-May-2020 14:06:41.397,0.2848115563392639,46223,73151641,19306,-0.2837477922439575,-0.6474108695983887,0.6474789381027222,73151661
20-May-2020 14:06:42.397,0.2847893238067627,46223,73151641,19306,-0.2837255597114563,-0.6474190950393677,0.6474902629852295,73151662
20-May-2020 14:06:43.397,0.2847629189491272,46223,73151641,19306,-0.28370118141174316,-0.6474307775497437,0.6475009918212891,73151663
20-May-2020 14:06:44.397,0.2847403883934021,46223,73151641,19306,-0.28367817401885986,-0.6474413871765137,0.6475104093551636,73151664
20-May-2020 14:06:45.397,0.28471797704696655,46223,73151641,19306,-0.28365516662597656,-0.6474499702453613,0.6475218534469604,73151665
20-May-2020 14:06:46.397,0.28469258546829224,46223,73151641,19306,-0.2836325168609619,-0.6474596261978149,0.6475332975387573,73151666
20-May-2020 14:06:47.397,0.2846696376800537,46223,73151641,19306,-0.283607542514801,-0.6474714279174805,0.6475424766540527,73151667
20-May-2020 14:06:48.397,0.2846485376358032,46223,73151641,19306,-0.2835860848426819,-0.6474803686141968,0.6475522518157959,73151668
20-May-2020 14:06:49.397,0.28462082147598267,46223,73151641,19306,-0.28355884552001953,-0.6474934816360474,0.6475632190704346,73151669
20-May-2020 14:06:50.397,0.2845979928970337,46223,73151641,19306,-0.28353482484817505,-0.6475040912628174,0.6475731134414673,73151670
20-May-2020 14:06:51.397,0.28457337617874146,46223,73151641,19306,-0.28351283073425293,-0.6475136280059814,0.6475841999053955,73151671
20-May-2020 14:06:52.397,0.28455203771591187,46223,73151673,19300,-0.2834908962249756,-0.6475228071212769,0.6475937366485596,73151672
20-May-2020 14:06:53.397,0.28452950716018677,46223,73151673,19300,-0.2834622263908386,-0.6475358009338379,0.6476033926010132,73151673
20-May-2020 14:06:54.397,0.28450506925582886,46223,73151673,19300,-0.28343719244003296,-0.6475464105606079,0.6476144790649414,73151674
20-May-2020 14:06:55.397,0.2844800353050232,46223,73151673,19300,-0.2834169268608093,-0.6475542783737183,0.6476261615753174,73151675
20-May-2020 14:06:56.397,0.2844582796096802,46223,73151673,19300,-0.2833895683288574,-0.647565484046936,0.6476365327835083,73151676
20-May-2020 14:06:57.397,0.28443437814712524,46223,73151673,19300,-0.28336459398269653,-0.6475769281387329,0.6476465463638306,73151677
20-May-2020 14:06:58.397,0.284410297870636,46255,73151673,19300,-0.28334563970565796,-0.6475844383239746,0.647658109664917,73151678
20-May-2020 14:06:59.397,0.28438788652420044,46255,73151673,19300,-0.28332096338272095,-0.6475962400436401,0.6476665735244751,73151679
20-May-2020 14:07:00.397,0.2843669652938843,46255,73151673,19300,-0.2832982540130615,-0.6476062536239624,0.6476757526397705,73151680
20-May-2020 14:07:01.397,0.28434062004089355,46255,73151673,19300,-0.2832772731781006,-0.6476167440414429,0.647686243057251,73151681
20-May-2020 14:07:02.397,0.284318745136261,46255,73151673,19300,-0.2832546830177307,-0.6476260423660278,0.6476964950561523,73151682
20-May-2020 14:07:03.397,0.2842971086502075,46255,73151673,19300,-0.28323042392730713,-0.6476364135742188,0.6477062702178955,73151683
20-May-2020 14:07:04.397,0.2842708230018616,46255,73151673,19300,-0.28320711851119995,-0.6476483345031738,0.6477160453796387,73151684
20-May-2020 14:07:05.397,0.28424787521362305,46255,73151673,19300,-0.2831805944442749,-0.6476576328277588,0.647728443145752,73151685
20-May-2020 14:07:06.397,0.28422242403030396,46255,73151673,19300,-0.28315621614456177,-0.647668719291687,0.647739052772522,73151686
20-May-2020 14:07:07.397,0.2841966152191162,46255,73151673,19300,-0.28312981128692627,-0.6476799249649048,0.6477503776550293,73151687
20-May-2020 14:07:08.397,0.284173846244812,46255,73151673,19300,-0.28310656547546387,-0.6476891040802002,0.6477614641189575,73151688
20-May-2020 14:07:09.397,0.2841538190841675,46255,73151673,19300,-0.2830841541290283,-0.6476967334747314,0.6477725505828857,73151689
20-May-2020 14:07:10.397,0.2841280698776245,46255,73151673,19300,-0.28306037187576294,-0.6477094888687134,0.6477817296981812,73151690
20-May-2020 14:07:11.397,0.2841063141822815,46255,73151673,19300,-0.2830387353897095,-0.6477184295654297,0.6477913856506348,73151691
20-May-2020 14:07:12.397,0.28408628702163696,46255,73151673,19300,-0.28301525115966797,-0.6477272510528564,0.6478018760681152,73151692
20-May-2020 14:07:13.397,0.28405827283859253,46255,73151673,19300,-0.28299033641815186,-0.6477397680282593,0.6478127241134644,73151693
20-May-2020 14:07:14.397,0.284035325050354,46255,73151673,19300,-0.2829650044441223,-0.6477506160736084,0.6478226184844971,73151694
20-May-2020 14:07:15.397,0.2840110659599304,46255,73151673,19300,-0.2829397916793823,-0.6477636098861694,0.6478315591812134,73151695
20-May-2020 14:07:16.397,0.28398871421813965,46255,73151673,19300,-0.2829177975654602,-0.6477710008621216,0.647843599319458,73151696
20-May-2020 14:07:17.397,0.283962607383728,46255,73151673,19300,-0.28289324045181274,-0.6477837562561035,0.6478530168533325,73151697
20-May-2020 14:07:18.397,0.2839410901069641,46255,73151673,19300,-0.2828712463378906,-0.647791862487793,0.6478638648986816,73151698
20-May-2020 14:07:19.397,0.2839190363883972,46255,73151673,19300,-0.2828488349914551,-0.6478002071380615,0.6478750705718994,73151699
20-May-2020 14:07:20.397,0.2838963270187378,46255,73151673,19300,-0.2828260660171509,-0.6478092670440674,0.6478855609893799,73151700
20-May-2020 14:07:21.397,0.2838703989982605,46255,73151673,19300,-0.28280121088027954,-0.6478201150894165,0.6478968858718872,73151701
20-May-2020 14:07:22.397,0.28384625911712646,46255,73151673,19300,-0.28277552127838135,-0.6478328704833984,0.6479059457778931,73151702
20-May-2020 14:07:23.397,0.2838217616081238,46255,73151673,19300,-0.28275054693222046,-0.6478451490402222,0.6479154825210571,73151703
20-May-2020 14:07:24.397,0.2837976813316345,46255,73151705,19300,-0.28272372484207153,-0.647855281829834,0.6479274034500122,73151704
20-May-2020 14:07:25.397,0.28377801179885864,46255,73151705,19300,-0.28270572423934937,-0.6478637456893921,0.6479355096817017,73151705
20-May-2020 14:07:26.397,0.28375154733657837,46255,73151705,19300,-0.2826801538467407,-0.6478754281997681,0.6479465961456299,73151706
20-May-2020 14:07:27.397,0.2837294340133667,46255,73151705,19300,-0.282656192779541,-0.6478853225708008,0.6479568481445312,73151707
20-May-2020 14:07:28.397,0.28370845317840576,46255,73151705,19300,-0.28263556957244873,-0.6478922367095947,0.6479682922363281,73151708
20-May-2020 14:07:29.397,0.28368544578552246,46255,73151705,19300,-0.2826119661331177,-0.6479026079177856,0.6479777097702026,73151709
20-May-2020 14:07:30.397,0.2836616635322571,46287,73151705,19300,-0.2825886011123657,-0.6479134559631348,0.6479874849319458,73151710
20-May-2020 14:07:31.397,0.28363704681396484,46287,73151705,19300,-0.2825646996498108,-0.6479250192642212,0.6479976177215576,73151711
20-May-2020 14:07:32.397,0.2836138606071472,46287,73151705,19300,-0.282539963722229,-0.6479357481002808,0.648007869720459,73151712
20-May-2020 14:07:33.397,0.2835884094238281,46287,73151705,19300,-0.282514750957489,-0.6479469537734985,0.648018479347229,73151713
20-May-2020 14:07:34.397,0.2835649847984314,46287,73151705,19300,-0.2824913263320923,-0.6479572057723999,0.648029088973999,73151714
20-May-2020 14:07:35.397,0.28353995084762573,46287,73151705,19300,-0.2824660539627075,-0.6479676961898804,0.6480402946472168,73151715
20-May-2020 14:07:36.397,0.2835136651992798,46287,73151705,19300,-0.282439649105072,-0.6479809284210205,0.6480504274368286,73151716
20-May-2020 14:07:37.397,0.28349071741104126,46287,73151705,19300,-0.28241950273513794,-0.6479880809783936,0.6480616331100464,73151717
20-May-2020 14:07:38.397,0.283470094203949,46287,73151705,19300,-0.28239572048187256,-0.6479957103729248,0.6480733156204224,73151718
20-May-2020 14:07:39.397,0.28344613313674927,46287,73151705,19300,-0.28237420320510864,-0.6480077505111694,0.6480813026428223,73151719
20-May-2020 14:07:40.397,0.2834205627441406,46287,73151705,19300,-0.2823479175567627,-0.6480193138122559,0.6480923891067505,73151720
20-May-2020 14:07:41.397,0.2833976149559021,46287,73151705,19300,-0.2823231816291809,-0.6480298042297363,0.6481027603149414,73151721
20-May-2020 14:07:42.397,0.28337210416793823,46287,73151705,19300,-0.2822965979576111,-0.6480432748794556,0.6481121778488159,73151722
20-May-2020 14:07:43.397,0.28334736824035645,46287,73151705,19300,-0.28227317333221436,-0.6480530500411987,0.6481231451034546,73151723
20-May-2020 14:07:44.397,0.28332585096359253,46287,73151705,19300,-0.2822512984275818,-0.6480627059936523,0.6481324434280396,73151724
20-May-2020 14:07:45.397,0.2833011746406555,46287,73151705,19300,-0.28222495317459106,-0.6480740308761597,0.6481435298919678,73151725
20-May-2020 14:07:46.397,0.2832798361778259,46287,73151705,19300,-0.28220486640930176,-0.6480813026428223,0.6481541395187378,73151726
20-May-2020 14:07:47.397,0.28325891494750977,46287,73151705,19300,-0.2821847200393677,-0.6480895280838013,0.6481640338897705,73151727
20-May-2020 14:07:48.397,0.28323543071746826,46287,73151705,19300,-0.28216052055358887,-0.6481009721755981,0.648173451423645,73151728
20-May-2020 14:07:49.397,0.2832086682319641,46287,73151705,19300,-0.28213751316070557,-0.6481127738952637,0.6481832265853882,73151729
20-May-2020 14:07:50.397,0.2831864356994629,46287,73151705,19300,-0.28211140632629395,-0.6481236219406128,0.6481935977935791,73151730
20-May-2020 14:07:51.397,0.2831621766090393,46287,73151705,19300,-0.28208649158477783,-0.6481324434280396,0.6482061147689819,73151731
20-May-2020 14:07:52.397,0.28313732147216797,46287,73151705,19300,-0.28206539154052734,-0.6481435298919678,0.6482152938842773,73151732
20-May-2020 14:07:53.397,0.28311485052108765,46287,73151705,19300,-0.2820393443107605,-0.6481550931930542,0.6482247114181519,73151733
20-May-2020 14:07:54.397,0.2830910086631775,46287,73151705,19300,-0.2820155620574951,-0.6481651067733765,0.648235559463501,73151734
20-May-2020 14:07:55.397,0.28306931257247925,46287,73151705,19300,-0.28199511766433716,-0.6481744050979614,0.6482446193695068,73151735
20-May-2020 14:07:56.397,0.2830451726913452,46287,73151737,19300,-0.2819691300392151,-0.6481841802597046,0.6482563018798828,73151736
20-May-2020 14:07:57.397,0.28302276134490967,46287,73151737,19300,-0.28194910287857056,-0.6481926441192627,0.6482665538787842,73151737
20-May-2020 14:07:58.397,0.28300046920776367,46287,73151737,19300,-0.281923770904541,-0.6482036113739014,0.6482763290405273,73151738
20-May-2020 14:07:59.397,0.2829749584197998,46287,73151737,19300,-0.28189903497695923,-0.6482154130935669,0.6482865810394287,73151739
20-May-2020 14:08:00.397,0.28294873237609863,46287,73151737,19300,-0.2818753123283386,-0.6482266187667847,0.6482970714569092,73151740
20-May-2020 14:08:01.397,0.28292518854141235,46287,73151737,19300,-0.2818492650985718,-0.6482373476028442,0.6483079195022583,73151741
20-May-2020 14:08:02.397,0.28290635347366333,46319,73151737,19300,-0.28182876110076904,-0.648245096206665,0.6483170986175537,73151742
20-May-2020 14:08:03.397,0.2828826904296875,46319,73151737,19300,-0.28180545568466187,-0.6482555866241455,0.6483272314071655,73151743
20-May-2020 14:08:04.397,0.28285688161849976,46319,73151737,19300,-0.2817835807800293,-0.6482672691345215,0.6483364105224609,73151744
20-May-2020 14:08:05.397,0.282836377620697,46319,73151737,19300,-0.28175806999206543,-0.6482776403427124,0.648345947265625,73151745
20-May-2020 14:08:06.397,0.28280848264694214,46319,73151737,19300,-0.2817332148551941,-0.6482895612716675,0.6483571529388428,73151746
20-May-2020 14:08:07.397,0.2827823758125305,46319,73151737,19300,-0.28170931339263916,-0.6483011245727539,0.6483674049377441,73151747
20-May-2020 14:08:08.397,0.28275835514068604,46319,73151737,19300,-0.2816815972328186,-0.6483124494552612,0.6483781337738037,73151748
20-May-2020 14:08:09.397,0.28273534774780273,46319,73151737,19300,-0.2816595435142517,-0.6483204364776611,0.6483899354934692,73151749
20-May-2020 14:08:10.397,0.28271394968032837,46319,73151737,19300,-0.28163862228393555,-0.6483285427093506,0.6484004259109497,73151750
20-May-2020 14:08:11.397,0.28269344568252563,46319,73151737,19300,-0.2816140055656433,-0.6483380794525146,0.6484102010726929,73151751
20-May-2020 14:08:12.397,0.28267109394073486,46319,73151737,19300,-0.28159207105636597,-0.6483478546142578,0.6484197378158569,73151752
20-May-2020 14:08:13.397,0.28264808654785156,46319,73151737,19300,-0.2815691828727722,-0.6483579874038696,0.6484297513961792,73151753
20-May-2020 14:08:14.397,0.28262364864349365,46319,73151737,19300,-0.28154516220092773,-0.6483689546585083,0.6484397649765015,73151754
20-May-2020 14:08:15.397,0.28260016441345215,46319,73151737,19300,-0.2815219759941101,-0.6483801603317261,0.648449182510376,73151755
20-May-2020 14:08:16.397,0.2825717329978943,46319,73151737,19300,-0.2814974784851074,-0.6483933925628662,0.64845871925354,73151756
20-May-2020 14:08:17.397,0.282550573348999,46319,73151737,19300,-0.28147459030151367,-0.6484009027481079,0.6484705209732056,73151757
20-May-2020 14:08:18.397,0.28252607583999634,46319,73151737,19300,-0.2814478874206543,-0.6484130620956421,0.6484806537628174,73151758
20-May-2020 14:08:19.397,0.2825012803077698,46319,73151737,19300,-0.2814248204231262,-0.6484228372573853,0.648491621017456,73151759
20-May-2020 14:08:20.397,0.282474160194397,46319,73151737,19300,-0.28139859437942505,-0.6484361886978149,0.6485013961791992,73151760
20-May-2020 14:08:21.397,0.28245407342910767,46319,73151737,19300,-0.28137654066085815,-0.6484426259994507,0.6485129594802856,73151761
20-May-2020 14:08:22.397,0.28243184089660645,46319,73151737,19300,-0.28135257959365845,-0.648452639579773,0.6485234498977661,73151762
20-May-2020 14:08:23.397,0.282406747341156,46319,73151737,19300,-0.28133267164230347,-0.6484616994857788,0.6485334634780884,73151763
20-May-2020 14:08:24.397,0.28238606452941895,46319,73151737,19300,-0.2813074588775635,-0.648472785949707,0.6485422849655151,73151764
20-May-2020 14:08:25.397,0.2823631167411804,46319,73151737,19300,-0.281283974647522,-0.6484829187393188,0.648552417755127,73151765
20-May-2020 14:08:26.397,0.2823392152786255,46319,73151737,19300,-0.2812601923942566,-0.6484949588775635,0.6485614776611328,73151766
20-May-2020 14:08:27.397,0.2823156714439392,46319,73151737,19300,-0.2812354564666748,-0.648505449295044,0.6485720872879028,73151767
20-May-2020 14:08:28.397,0.28228968381881714,46319,73151769,19300,-0.28120750188827515,-0.6485192775726318,0.6485811471939087,73151768
20-May-2020 14:08:29.397,0.28226566314697266,46319,73151769,19300,-0.281186044216156,-0.6485248804092407,0.6485955715179443,73151769
20-May-2020 14:08:30.397,0.2822425961494446,46319,73151769,19300,-0.28116506338119507,-0.6485353708267212,0.648604154586792,73151770
20-May-2020 14:08:31.397,0.28222012519836426,46319,73151769,19300,-0.28113996982574463,-0.6485452651977539,0.6486150026321411,73151771
20-May-2020 14:08:32.397,0.28219497203826904,46319,73151769,19300,-0.28111517429351807,-0.6485557556152344,0.6486262083053589,73151772
20-May-2020 14:08:33.397,0.28217315673828125,46319,73151769,19300,-0.28109461069107056,-0.6485632658004761,0.648637056350708,73151773
20-May-2020 14:08:34.397,0.28214818239212036,46351,73151769,19300,-0.28106915950775146,-0.6485776901245117,0.6486445665359497,73151774
20-May-2020 14:08:35.397,0.28212302923202515,46351,73151769,19300,-0.28104859590530396,-0.6485860347747803,0.6486561298370361,73151775
20-May-2020 14:08:36.397,0.2820988893508911,46351,73151769,19300,-0.28102225065231323,-0.648597002029419,0.6486670970916748,73151776
20-May-2020 14:08:37.397,0.2820761799812317,46351,73151769,19300,-0.2809985280036926,-0.6486080884933472,0.6486761569976807,73151777
20-May-2020 14:08:38.397,0.2820502519607544,46351,73151769,19300,-0.2809751629829407,-0.6486179828643799,0.6486877202987671,73151778
20-May-2020 14:08:39.397,0.2820238471031189,46351,73151769,19300,-0.2809467315673828,-0.6486302614212036,0.6486992835998535,73151779
20-May-2020 14:08:40.397,0.28200840950012207,46351,73151769,19300,-0.2809285521507263,-0.648637056350708,0.6487071514129639,73151780
20-May-2020 14:08:41.397,0.28198277950286865,46351,73151769,19300,-0.280905544757843,-0.6486475467681885,0.6487175226211548,73151781
20-May-2020 14:08:42.397,0.28195464611053467,46351,73151769,19300,-0.28088074922561646,-0.6486599445343018,0.6487281322479248,73151782
20-May-2020 14:08:43.397,0.2819333076477051,46351,73151769,19300,-0.2808559536933899,-0.6486707925796509,0.6487373113632202,73151783
20-May-2020 14:08:44.397,0.2819122076034546,46351,73151769,19300,-0.28083205223083496,-0.6486804485321045,0.6487473249435425,73151784
20-May-2020 14:08:45.397,0.2818872332572937,46351,73151769,19300,-0.2808115482330322,-0.6486884355545044,0.648759126663208,73151785
20-May-2020 14:08:46.397,0.28185951709747314,46351,73151769,19300,-0.28078514337539673,-0.6487017869949341,0.6487691402435303,73151786
20-May-2020 14:08:47.397,0.28183984756469727,46351,73151769,19300,-0.28075891733169556,-0.6487118005752563,0.648779034614563,73151787
20-May-2020 14:08:48.397,0.2818167209625244,46351,73151769,19300,-0.28073644638061523,-0.648720383644104,0.6487903594970703,73151788
20-May-2020 14:08:49.397,0.28179222345352173,46351,73151769,19300,-0.28071534633636475,-0.6487315893173218,0.6487988233566284,73151789
20-May-2020 14:08:50.397,0.2817687392234802,46351,73151769,19300,-0.2806895971298218,-0.64874267578125,0.6488089561462402,73151790
20-May-2020 14:08:51.397,0.2817431092262268,46351,73151769,19300,-0.28066515922546387,-0.6487538814544678,0.6488195657730103,73151791
20-May-2020 14:08:52.397,0.28172028064727783,46351,73151769,19300,-0.280645489692688,-0.6487624645233154,0.648829460144043,73151792
20-May-2020 14:08:53.397,0.281697154045105,46351,73151769,19300,-0.28062331676483154,-0.6487723588943481,0.6488393545150757,73151793
20-May-2020 14:08:54.397,0.28167182207107544,46351,73151769,19300,-0.28059864044189453,-0.6487836837768555,0.648849606513977,73151794
20-May-2020 14:08:55.397,0.28165197372436523,46351,73151769,19300,-0.2805742621421814,-0.648790717124939,0.648861289024353,73151795
20-May-2020 14:08:56.397,0.2816252112388611,46351,73151769,19300,-0.28054875135421753,-0.6488034725189209,0.6488711833953857,73151796
20-May-2020 14:08:57.397,0.2816008925437927,46351,73151769,19300,-0.2805243134498596,-0.6488139629364014,0.6488819122314453,73151797
20-May-2020 14:08:58.397,0.2815777659416199,46351,73151769,19300,-0.28050363063812256,-0.6488226652145386,0.6488924026489258,73151798
20-May-2020 14:08:59.397,0.28155696392059326,46351,73151769,19300,-0.2804803252220154,-0.6488313674926758,0.6489028930664062,73151799
20-May-2020 14:09:00.397,0.281532883644104,46351,73151801,19306,-0.28045445680618286,-0.6488428115844727,0.6489129066467285,73151800
20-May-2020 14:09:01.397,0.2815055251121521,46351,73151801,19306,-0.2804308533668518,-0.6488552093505859,0.6489228010177612,73151801
20-May-2020 14:09:02.397,0.28148365020751953,46351,73151801,19306,-0.2804074287414551,-0.6488643884658813,0.6489328145980835,73151802
20-May-2020 14:09:03.397,0.28146326541900635,46351,73151801,19306,-0.2803862690925598,-0.6488721370697021,0.648943305015564,73151803
20-May-2020 14:09:04.397,0.2814391851425171,46351,73151801,19306,-0.2803616523742676,-0.6488844156265259,0.6489521265029907,73151804
20-May-2020 14:09:05.397,0.281413733959198,46351,73151801,19306,-0.2803381085395813,-0.6488957405090332,0.648962140083313,73151805
20-May-2020 14:09:06.397,0.28139233589172363,46383,73151801,19306,-0.2803148031234741,-0.6489056348800659,0.6489715576171875,73151806
20-May-2020 14:09:07.397,0.2813653349876404,46383,73151801,19306,-0.2802885174751282,-0.648917555809021,0.6489824056625366,73151807
20-May-2020 14:09:08.397,0.2813384532928467,46383,73151801,19306,-0.28026294708251953,-0.6489285230636597,0.6489942073822021,73151808
20-May-2020 14:09:09.397,0.2813146114349365,46383,73151801,19306,-0.280239462852478,-0.6489404439926147,0.6490029096603394,73151809
20-May-2020 14:09:10.397,0.2812959551811218,46383,73151801,19306,-0.2802140712738037,-0.6489487886428833,0.6490132808685303,73151810
20-May-2020 14:09:11.397,0.28127115964889526,46383,73151801,19306,-0.2801918387413025,-0.6489576101303101,0.6490250825881958,73151811
20-May-2020 14:09:12.397,0.281244695186615,46383,73151801,19306,-0.2801688313484192,-0.6489704847335815,0.6490335464477539,73151812
20-May-2020 14:09:13.397,0.2812248468399048,46383,73151801,19306,-0.2801471948623657,-0.6489788293838501,0.6490433216094971,73151813
20-May-2020 14:09:14.397,0.28120142221450806,46383,73151801,19306,-0.28012317419052124,-0.6489882469177246,0.6490544080734253,73151814
20-May-2020 14:09:15.397,0.2811777591705322,46383,73151801,19306,-0.28010040521621704,-0.6489979028701782,0.6490645408630371,73151815
20-May-2020 14:09:16.397,0.2811540365219116,46383,73151801,19306,-0.2800779938697815,-0.6490074396133423,0.6490751504898071,73151816
20-May-2020 14:09:17.397,0.2811287045478821,46383,73151801,19306,-0.2800528407096863,-0.6490203142166138,0.6490843296051025,73151817
20-May-2020 14:09:18.397,0.2811071276664734,46383,73151801,19306,-0.28003138303756714,-0.6490283012390137,0.649094820022583,73151818
20-May-2020 14:09:19.397,0.2810847759246826,46383,73151801,19306,-0.28000766038894653,-0.6490374803543091,0.6491055488586426,73151819
20-May-2020 14:09:20.397,0.28106164932250977,46383,73151801,19306,-0.27998214960098267,-0.6490503549575806,0.6491135358810425,73151820
20-May-2020 14:09:21.397,0.2810315489768982,46383,73151801,19306,-0.27995479106903076,-0.6490627527236938,0.6491258144378662,73151821
20-May-2020 14:09:22.397,0.28101181983947754,46383,73151801,19306,-0.2799333930015564,-0.6490699052810669,0.6491365432739258,73151822
20-May-2020 14:09:23.397,0.28098976612091064,46383,73151801,19306,-0.27990955114364624,-0.6490801572799683,0.6491460800170898,73151823
20-May-2020 14:09:24.397,0.28096312284469604,46383,73151801,19306,-0.2798873782157898,-0.6490919589996338,0.6491553783416748,73151824
20-May-2020 14:09:25.397,0.28094255924224854,46383,73151801,19306,-0.2798610329627991,-0.6491024494171143,0.6491652727127075,73151825
20-May-2020 14:09:26.397,0.28092098236083984,46383,73151801,19306,-0.27983778715133667,-0.649109959602356,0.6491769552230835,73151826
20-May-2020 14:09:27.397,0.2808937430381775,46383,73151801,19306,-0.2798147201538086,-0.6491217613220215,0.6491869688034058,73151827
20-May-2020 14:09:28.397,0.28086698055267334,46383,73151801,19306,-0.27978962659835815,-0.6491334438323975,0.6491976976394653,73151828
20-May-2020 14:09:29.397,0.2808499336242676,46383,73151801,19306,-0.2797686457633972,-0.649140477180481,0.6492071151733398,73151829
20-May-2020 14:09:30.397,0.280823290348053,46383,73151801,19306,-0.2797465920448303,-0.6491512060165405,0.6492174863815308,73151830
20-May-2020 14:09:31.397,0.28079789876937866,46383,73151801,19306,-0.27972131967544556,-0.6491639614105225,0.6492263078689575,73151831
20-May-2020 14:09:32.397,0.28077471256256104,46383,73151833,19300,-0.27969861030578613,-0.6491721868515015,0.6492382287979126,73151832
20-May-2020 14:09:33.397,0.2807547450065613,46383,73151833,19300,-0.27967357635498047,-0.6491802930831909,0.6492493152618408,73151833
20-May-2020 14:09:34.397,0.28073233366012573,46383,73151833,19300,-0.279651403427124,-0.6491894721984863,0.6492595672607422,73151834
20-May-2020 14:09:35.397,0.28070783615112305,46383,73151833,19300,-0.2796260714530945,-0.6492023468017578,0.6492679119110107,73151835
20-May-2020 14:09:36.397,0.2806832194328308,46383,73151833,19300,-0.279604434967041,-0.6492111682891846,0.6492792367935181,73151836
20-May-2020 14:09:37.397,0.2806590795516968,46383,73151833,19300,-0.27958059310913086,-0.6492224931716919,0.6492887735366821,73151837
20-May-2020 14:09:38.397,0.2806363105773926,46415,73151833,19300,-0.2795541286468506,-0.6492346525192261,0.6492977142333984,73151838
20-May-2020 14:09:39.397,0.28061050176620483,46415,73151833,19300,-0.27953118085861206,-0.649245023727417,0.649308443069458,73151839
20-May-2020 14:09:40.397,0.2805871367454529,46415,73151833,19300,-0.2795061469078064,-0.6492561101913452,0.6493182182312012,73151840
20-May-2020 14:09:41.397,0.28056758642196655,46415,73151833,19300,-0.2794845700263977,-0.6492621898651123,0.6493299007415771,73151841
20-May-2020 14:09:42.397,0.28054261207580566,46415,73151833,19300,-0.2794593572616577,-0.6492737531661987,0.6493401527404785,73151842
20-May-2020 14:09:43.397,0.2805187702178955,46415,73151833,19300,-0.27943551540374756,-0.6492831707000732,0.6493512392044067,73151843
20-May-2020 14:09:44.397,0.28049689531326294,46415,73151833,19300,-0.2794110178947449,-0.6492918729782104,0.6493624448776245,73151844
20-May-2020 14:09:45.397,0.2804732322692871,46415,73151833,19300,-0.2793893814086914,-0.6493009328842163,0.6493728160858154,73151845
20-May-2020 14:09:46.397,0.2804476022720337,46415,73151833,19300,-0.279363751411438,-0.6493133306503296,0.649382472038269,73151846
20-May-2020 14:09:47.397,0.28042250871658325,46415,73151833,19300,-0.2793411612510681,-0.6493250131607056,0.6493915319442749,73151847
20-May-2020 14:09:48.397,0.2804003953933716,46415,73151833,19300,-0.27931809425354004,-0.6493337154388428,0.649402379989624,73151848
20-May-2020 14:09:49.397,0.2803761959075928,46415,73151833,19300,-0.2792928218841553,-0.6493443250656128,0.6494132280349731,73151849
20-May-2020 14:09:50.397,0.2803518772125244,46415,73151833,19300,-0.27927082777023315,-0.6493556499481201,0.6494214534759521,73151850
20-May-2020 14:09:51.397,0.28032881021499634,46415,73151833,19300,-0.2792479395866394,-0.6493644714355469,0.6494324207305908,73151851
20-May-2020 14:09:52.397,0.28030478954315186,46415,73151833,19300,-0.27922236919403076,-0.6493754386901855,0.6494429111480713,73151852
20-May-2020 14:09:53.397,0.2802807688713074,46415,73151833,19300,-0.2791942358016968,-0.6493855714797974,0.649455189704895,73151853
20-May-2020 14:09:54.397,0.28025561571121216,46415,73151833,19300,-0.2791725993156433,-0.6493959426879883,0.6494648456573486,73151854
20-May-2020 14:09:55.397,0.2802325487136841,46415,73151833,19300,-0.2791445255279541,-0.649408221244812,0.6494747400283813,73151855
20-May-2020 14:09:56.397,0.28021240234375,46415,73151833,19300,-0.27912241220474243,-0.6494156122207642,0.6494854688644409,73151856
20-May-2020 14:09:57.397,0.28018802404403687,46415,73151833,19300,-0.2791026830673218,-0.6494240760803223,0.6494959592819214,73151857
20-May-2020 14:09:58.397,0.28016531467437744,46415,73151833,19300,-0.27907484769821167,-0.6494381427764893,0.6495038270950317,73151858
20-May-2020 14:09:59.397,0.2801375389099121,46415,73151833,19300,-0.2790531516075134,-0.6494495868682861,0.6495137214660645,73151859
20-May-2020 14:10:00.397,0.28011876344680786,46415,73151833,19300,-0.2790321707725525,-0.649455189704895,0.6495251655578613,73151860
20-May-2020 14:10:01.397,0.2800963521003723,46415,73151833,19300,-0.2790091633796692,-0.6494656801223755,0.6495343446731567,73151861
20-May-2020 14:10:02.397,0.2800663113594055,46415,73151833,19300,-0.27898329496383667,-0.6494790315628052,0.6495450735092163,73151862
20-May-2020 14:10:03.397,0.28004705905914307,46415,73151833,19300,-0.2789624333381653,-0.6494854688644409,0.6495559215545654,73151863
20-May-2020 14:10:04.397,0.28002607822418213,46415,73151865,19306,-0.27893829345703125,-0.6494956016540527,0.6495652198791504,73151864
20-May-2020 14:10:05.397,0.2799968123435974,46415,73151865,19306,-0.2789132595062256,-0.6495087146759033,0.6495751142501831,73151865
20-May-2020 14:10:06.397,0.27997076511383057,46415,73151865,19306,-0.2788859009742737,-0.6495203971862793,0.6495864391326904,73151866
20-May-2020 14:10:07.397,0.2799479365348816,46415,73151865,19306,-0.2788623571395874,-0.6495308876037598,0.649596095085144,73151867
20-May-2020 14:10:08.397,0.2799263000488281,46415,73151865,19306,-0.27883678674697876,-0.6495393514633179,0.64960777759552,73151868
20-May-2020 14:10:09.397,0.27990198135375977,46415,73151865,19306,-0.27881282567977905,-0.649550199508667,0.6496177911758423,73151869
20-May-2020 14:10:10.397,0.2798752784729004,46447,73151865,19306,-0.27878814935684204,-0.6495627164840698,0.6496275663375854,73151870
20-May-2020 14:10:11.397,0.2798570394515991,46447,73151865,19306,-0.2787666916847229,-0.6495705842971802,0.6496365070343018,73151871
20-May-2020 14:10:12.397,0.2798338532447815,46447,73151865,19306,-0.2787485122680664,-0.649577260017395,0.6496477127075195,73151872
20-May-2020 14:10:13.397,0.27980828285217285,46447,73151865,19306,-0.2787202000617981,-0.6495910882949829,0.649657130241394,73151873
20-May-2020 14:10:14.397,0.27978378534317017,46447,73151865,19306,-0.27869701385498047,-0.6496031284332275,0.6496654748916626,73151874
20-May-2020 14:10:15.397,0.2797607183456421,46447,73151865,19306,-0.27867329120635986,-0.6496127843856812,0.6496760845184326,73151875
20-May-2020 14:10:16.397,0.27973902225494385,46447,73151865,19306,-0.27864861488342285,-0.6496211290359497,0.649687647819519,73151876
20-May-2020 14:10:17.397,0.2797142267227173,46447,73151865,19306,-0.2786233425140381,-0.6496334075927734,0.649696946144104,73151877
20-May-2020 14:10:18.397,0.2796909809112549,46447,73151865,19306,-0.278603732585907,-0.6496416330337524,0.6497070789337158,73151878
20-May-2020 14:10:19.397,0.27966463565826416,46447,73151865,19306,-0.2785770893096924,-0.6496531963348389,0.6497179269790649,73151879
20-May-2020 14:10:20.397,0.2796427011489868,46447,73151865,19306,-0.2785555124282837,-0.6496621370315552,0.6497280597686768,73151880
20-May-2020 14:10:21.397,0.2796156406402588,46447,73151865,19306,-0.2785334587097168,-0.6496725082397461,0.6497386693954468,73151881
20-May-2020 14:10:22.397,0.27959179878234863,46447,73151865,19306,-0.2785068154335022,-0.6496835947036743,0.6497489213943481,73151882
20-May-2020 14:10:23.397,0.2795715928077698,46447,73151865,19306,-0.2784832715988159,-0.6496919393539429,0.6497594118118286,73151883
20-May-2020 14:10:24.397,0.27954816818237305,46447,73151865,19306,-0.2784605622291565,-0.6497030258178711,0.6497682332992554,73151884
20-May-2020 14:10:25.397,0.2795242667198181,46447,73151865,19306,-0.278436541557312,-0.6497130393981934,0.6497787237167358,73151885
20-May-2020 14:10:26.397,0.2794988751411438,46447,73151865,19306,-0.27841418981552124,-0.6497229337692261,0.6497896909713745,73151886
20-May-2020 14:10:27.397,0.2794797420501709,46447,73151865,19306,-0.278389036655426,-0.6497329473495483,0.6497983932495117,73151887
20-May-2020 14:10:28.397,0.27945470809936523,46447,73151865,19306,-0.27836722135543823,-0.6497430801391602,0.649808406829834,73151888
20-May-2020 14:10:29.397,0.2794279456138611,46447,73151865,19306,-0.27834469079971313,-0.6497552394866943,0.6498173475265503,73151889
20-May-2020 14:10:30.397,0.2794036269187927,46447,73151865,19306,-0.27831554412841797,-0.6497673988342285,0.6498281955718994,73151890
20-May-2020 14:10:31.397,0.2793811559677124,46447,73151865,19306,-0.2782917022705078,-0.6497764587402344,0.649838924407959,73151891
20-May-2020 14:10:32.397,0.2793561816215515,46447,73151865,19306,-0.2782723903656006,-0.6497843265533447,0.6498503684997559,73151892
20-May-2020 14:10:33.397,0.27932894229888916,46447,73151865,19306,-0.27824509143829346,-0.6497994661331177,0.6498585939407349,73151893
20-May-2020 14:10:34.397,0.2793096899986267,46447,73151865,19306,-0.27821969985961914,-0.6498076915740967,0.649869441986084,73151894
20-May-2020 14:10:35.397,0.27928388118743896,46447,73151865,19306,-0.27819740772247314,-0.649817943572998,0.6498799324035645,73151895
20-May-2020 14:10:36.397,0.2792612314224243,46447,73151897,19300,-0.2781755328178406,-0.6498266458511353,0.6498901844024658,73151896
20-May-2020 14:10:37.397,0.2792414426803589,46447,73151897,19300,-0.27815425395965576,-0.6498361825942993,0.6498981714248657,73151897
20-May-2020 14:10:38.397,0.279213011264801,46447,73151897,19300,-0.2781268358230591,-0.6498479843139648,0.6499103307723999,73151898
20-May-2020 14:10:39.397,0.279193639755249,46447,73151897,19300,-0.27810513973236084,-0.6498554944992065,0.6499203443527222,73151899
20-May-2020 14:10:40.397,0.27916908264160156,46447,73151897,19300,-0.27808016538619995,-0.6498692035675049,0.6499278545379639,73151900
20-May-2020 14:10:41.397,0.2791409492492676,46447,73151897,19300,-0.2780580520629883,-0.6498788595199585,0.649940013885498,73151901
20-May-2020 14:10:42.397,0.2791149616241455,46479,73151897,19300,-0.2780296206474304,-0.6498910188674927,0.6499511003494263,73151902
20-May-2020 14:10:43.397,0.279096782207489,46479,73151897,19300,-0.27800631523132324,-0.6498997211456299,0.6499602794647217,73151903
20-May-2020 14:10:44.397,0.2790743112564087,46479,73151897,19300,-0.2779887318611145,-0.6499065160751343,0.6499706506729126,73151904
20-May-2020 14:10:45.397,0.2790483832359314,46479,73151897,19300,-0.2779616713523865,-0.6499195098876953,0.6499804258346558,73151905
20-May-2020 14:10:46.397,0.27902770042419434,46479,73151897,19300,-0.277935266494751,-0.6499285697937012,0.6499913930892944,73151906
20-May-2020 14:10:47.397,0.2790055274963379,46479,73151897,19300,-0.27791738510131836,-0.6499365568161011,0.6500005722045898,73151907
20-May-2020 14:10:48.397,0.27897584438323975,46479,73151897,19300,-0.27789485454559326,-0.6499483585357666,0.6500111818313599,73151908
20-May-2020 14:10:49.397,0.2789556384086609,46479,73151897,19300,-0.2778666615486145,-0.6499601602554321,0.6500201225280762,73151909
20-May-2020 14:10:50.397,0.2789321541786194,46479,73151897,19300,-0.2778449058532715,-0.6499694585800171,0.650030255317688,73151910
20-May-2020 14:10:51.397,0.27890604734420776,46479,73151897,19300,-0.2778242230415344,-0.6499781608581543,0.6500418186187744,73151911
20-May-2020 14:10:52.398,0.27888256311416626,46479,73151897,19300,-0.27779829502105713,-0.6499905586242676,0.6500500440597534,73151912
20-May-2020 14:10:53.398,0.2788589596748352,46479,73151897,19300,-0.27777403593063354,-0.6500009298324585,0.6500601768493652,73151913
20-May-2020 14:10:54.398,0.2788352370262146,46479,73151897,19300,-0.27774977684020996,-0.6500105857849121,0.6500712633132935,73151914
20-May-2020 14:10:55.398,0.2788126468658447,46479,73151897,19300,-0.2777252197265625,-0.6500200033187866,0.6500821113586426,73151915
20-May-2020 14:10:56.398,0.2787904739379883,46479,73151897,19300,-0.27770406007766724,-0.6500300168991089,0.6500906944274902,73151916
20-May-2020 14:10:57.398,0.2787669897079468,46479,73151897,19300,-0.27768170833587646,-0.6500376462936401,0.6501023769378662,73151917
20-May-2020 14:10:58.398,0.2787442207336426,46479,73151897,19300,-0.2776547074317932,-0.6500500440597534,0.6501114368438721,73151918
20-May-2020 14:10:59.398,0.27872204780578613,46479,73151897,19300,-0.27763259410858154,-0.6500594615936279,0.6501209735870361,73151919
20-May-2020 14:11:00.398,0.27869492769241333,46479,73151897,19300,-0.27761220932006836,-0.6500705480575562,0.6501302719116211,73151920
20-May-2020 14:11:01.398,0.27867287397384644,46479,73151897,19300,-0.27758562564849854,-0.6500804424285889,0.6501412391662598,73151921
20-May-2020 14:11:02.398,0.2786509394645691,46479,73151897,19300,-0.2775620222091675,-0.650088906288147,0.650152325630188,73151922
20-May-2020 14:11:03.398,0.278622567653656,46479,73151897,19300,-0.2775390148162842,-0.6501015424728394,0.6501615047454834,73151923
20-May-2020 14:11:04.398,0.2785988450050354,46479,73151897,19300,-0.2775146961212158,-0.6501134634017944,0.6501703262329102,73151924
20-May-2020 14:11:05.398,0.2785760760307312,46479,73151897,19300,-0.27749085426330566,-0.6501216888427734,0.6501820087432861,73151925
20-May-2020 14:11:06.398,0.2785545587539673,46479,73151897,19300,-0.2774682641029358,-0.650128960609436,0.6501932144165039,73151926
20-May-2020 14:11:07.398,0.2785291075706482,46479,73151897,19300,-0.27744436264038086,-0.6501412391662598,0.6502022743225098,73151927
20-May-2020 14:11:08.398,0.27850258350372314,46479,73151929,19300,-0.27741724252700806,-0.6501545906066895,0.6502118110656738,73151928
20-May-2020 14:11:09.398,0.27848130464553833,46479,73151929,19300,-0.27739405632019043,-0.6501623392105103,0.650222897529602,73151929
20-May-2020 14:11:10.398,0.27846044301986694,46479,73151929,19300,-0.27737390995025635,-0.6501708030700684,0.6502323150634766,73151930
20-May-2020 14:11:11.398,0.2784332036972046,46479,73151929,19300,-0.27735191583633423,-0.6501815319061279,0.6502425670623779,73151931
20-May-2020 14:11:12.398,0.27841073274612427,46479,73151929,19300,-0.2773244380950928,-0.6501922607421875,0.6502532958984375,73151932
20-May-2020 14:11:13.398,0.27838432788848877,46479,73151929,19300,-0.2772994041442871,-0.6502037048339844,0.6502635478973389,73151933
20-May-2020 14:11:14.398,0.27836477756500244,46511,73151929,19300,-0.2772800922393799,-0.6502100229263306,0.6502739191055298,73151934
20-May-2020 14:11:15.398,0.27834051847457886,46511,73151929,19300,-0.27725547552108765,-0.650222659111023,0.6502821445465088,73151935
20-May-2020 14:11:16.398,0.2783169150352478,46511,73151929,19300,-0.27722978591918945,-0.6502324342727661,0.650293231010437,73151936
20-May-2020 14:11:17.398,0.27828991413116455,46511,73151929,19300,-0.2772056460380554,-0.6502439975738525,0.6503037214279175,73151937
20-May-2020 14:11:18.398,0.27826666831970215,46511,73151929,19300,-0.27718138694763184,-0.6502537727355957,0.650314211845398,73151938
20-May-2020 14:11:19.398,0.2782430648803711,46511,73151929,19300,-0.27715641260147095,-0.650265097618103,0.6503233909606934,73151939
20-May-2020 14:11:20.398,0.2782168984413147,46511,73151929,19300,-0.2771342396736145,-0.6502761840820312,0.6503331661224365,73151940
20-May-2020 14:11:21.398,0.2781949043273926,46511,73151929,19300,-0.2771085500717163,-0.6502841711044312,0.6503455638885498,73151941
20-May-2020 14:11:22.398,0.278171181678772,46511,73151929,19300,-0.27708226442337036,-0.6502978801727295,0.650353193283081,73151942
20-May-2020 14:11:23.398,0.2781466245651245,46511,73151929,19300,-0.2770640254020691,-0.6503047943115234,0.6503641605377197,73151943
20-May-2020 14:11:24.398,0.27812474966049194,46511,73151929,19300,-0.27703988552093506,-0.6503145694732666,0.6503740549087524,73151944
20-May-2020 14:11:25.398,0.2781032919883728,46511,73151929,19300,-0.27701377868652344,-0.6503254175186157,0.650383472442627,73151945
20-May-2020 14:11:26.398,0.27807503938674927,46511,73151929,19300,-0.27699267864227295,-0.650334358215332,0.6503957509994507,73151946
20-May-2020 14:11:27.398,0.2780511975288391,46511,73151929,19300,-0.276968777179718,-0.6503469944000244,0.6504038572311401,73151947
20-May-2020 14:11:28.398,0.2780314087867737,46511,73151929,19300,-0.2769436240196228,-0.6503559350967407,0.650414228439331,73151948
20-May-2020 14:11:29.398,0.2780066728591919,46511,73151929,19300,-0.2769206166267395,-0.6503653526306152,0.6504247188568115,73151949
20-May-2020 14:11:30.398,0.27798306941986084,46511,73151929,19300,-0.27689993381500244,-0.6503746509552002,0.6504347324371338,73151950
20-May-2020 14:11:31.398,0.2779579162597656,46511,73151929,19300,-0.2768741846084595,-0.6503874063491821,0.6504436731338501,73151951
20-May-2020 14:11:32.398,0.27793484926223755,46511,73151929,19300,-0.27684736251831055,-0.650397777557373,0.6504546403884888,73151952
20-May-2020 14:11:33.398,0.2779087424278259,46511,73151929,19300,-0.27682703733444214,-0.6504043340682983,0.6504675149917603,73151953
20-May-2020 14:11:34.398,0.27788519859313965,46511,73151929,19300,-0.2768000364303589,-0.6504175662994385,0.6504758596420288,73151954
20-May-2020 14:11:35.398,0.27786141633987427,46511,73151929,19300,-0.2767791152000427,-0.6504281759262085,0.6504843235015869,73151955
20-May-2020 14:11:36.398,0.27783775329589844,46511,73151929,19300,-0.27675163745880127,-0.6504381895065308,0.6504961252212524,73151956
20-May-2020 14:11:37.398,0.27781420946121216,46511,73151929,19300,-0.2767253518104553,-0.6504515409469604,0.6505039930343628,73151957
20-May-2020 14:11:38.398,0.2777903079986572,46511,73151929,19300,-0.27670615911483765,-0.6504608392715454,0.6505131721496582,73151958
20-May-2020 14:11:39.398,0.2777681350708008,46511,73151929,19300,-0.27668482065200806,-0.6504700183868408,0.6505223512649536,73151959
20-May-2020 14:11:40.398,0.277743399143219,46511,73151961,19306,-0.27665603160858154,-0.6504824161529541,0.6505328416824341,73151960
20-May-2020 14:11:41.398,0.2777211666107178,46511,73151961,19306,-0.27663588523864746,-0.6504876613616943,0.6505457162857056,73151961
20-May-2020 14:11:42.398,0.27769923210144043,46511,73151961,19306,-0.2766157388687134,-0.6504983901977539,0.6505529880523682,73151962
20-May-2020 14:11:43.398,0.2776738405227661,46511,73151961,19306,-0.2765878438949585,-0.6505104303359985,0.6505634784698486,73151963
20-May-2020 14:11:44.398,0.2776506543159485,46511,73151961,19306,-0.276563823223114,-0.6505192518234253,0.6505749225616455,73151964
20-May-2020 14:11:45.398,0.2776244878768921,46511,73151961,19306,-0.2765374183654785,-0.6505311727523804,0.6505852937698364,73151965
20-May-2020 14:11:46.398,0.277599573135376,46543,73151961,19306,-0.2765169143676758,-0.6505427360534668,0.6505930423736572,73151966
20-May-2020 14:11:47.398,0.27757734060287476,46543,73151961,19306,-0.27649128437042236,-0.6505526304244995,0.6506037712097168,73151967
20-May-2020 14:11:48.398,0.2775547504425049,46543,73151961,19306,-0.2764688730239868,-0.650560736656189,0.650614857673645,73151968
20-May-2020 14:11:49.398,0.27752685546875,46543,73151961,19306,-0.27644383907318115,-0.6505724191665649,0.650625467300415,73151969
20-May-2020 14:11:50.398,0.2775064706802368,46543,73151961,19306,-0.2764251232147217,-0.6505810022354126,0.6506335735321045,73151970
20-May-2020 14:11:51.398,0.2774817943572998,46543,73151961,19306,-0.27640169858932495,-0.650591254234314,0.6506439447402954,73151971
20-May-2020 14:11:52.398,0.27746152877807617,46543,73151961,19306,-0.2763792872428894,-0.6505988836288452,0.650654673576355,73151972
20-May-2020 14:11:53.398,0.277435839176178,46543,73151961,19306,-0.2763550877571106,-0.6506088972091675,0.6506658792495728,73151973
20-May-2020 14:11:54.398,0.2774099111557007,46543,73151961,19306,-0.2763313055038452,-0.6506235599517822,0.6506718397140503,73151974
20-May-2020 14:11:55.398,0.27738356590270996,46543,73151961,19306,-0.2762993574142456,-0.6506361961364746,0.650684118270874,73151975
20-May-2020 14:11:56.398,0.2773597836494446,46543,73151961,19306,-0.2762754559516907,-0.6506451368331909,0.6506955623626709,73151976
20-May-2020 14:11:57.398,0.27733951807022095,46543,73151961,19306,-0.2762545943260193,-0.650653600692749,0.6507047414779663,73151977
20-May-2020 14:11:58.398,0.27731645107269287,46543,73151961,19306,-0.2762331962585449,-0.6506632566452026,0.6507139205932617,73151978
20-May-2020 14:11:59.398,0.27729469537734985,46543,73151961,19306,-0.2762107849121094,-0.6506733894348145,0.6507223844528198,73151979
20-May-2020 14:12:00.398,0.2772732377052307,46543,73151961,19306,-0.27618861198425293,-0.6506803035736084,0.6507341861724854,73151980
20-May-2020 14:12:01.398,0.27724945545196533,46543,73151961,19306,-0.2761668562889099,-0.6506900787353516,0.6507437229156494,73151981
20-May-2020 14:12:02.398,0.2772253155708313,46543,73151961,19306,-0.2761411666870117,-0.6507028341293335,0.6507521867752075,73151982
20-May-2020 14:12:03.398,0.2772020697593689,46543,73151961,19306,-0.27611589431762695,-0.6507138013839722,0.6507619619369507,73151983
20-May-2020 14:12:04.398,0.27717310190200806,46543,73151961,19306,-0.27608954906463623,-0.6507257223129272,0.6507735252380371,73151984
20-May-2020 14:12:05.398,0.27714627981185913,46543,73151961,19306,-0.27606284618377686,-0.6507375240325928,0.6507844924926758,73151985
20-May-2020 14:12:06.398,0.2771262526512146,46543,73151961,19306,-0.276043176651001,-0.6507446765899658,0.650794267654419,73151986
20-May-2020 14:12:07.398,0.2771037220954895,46543,73151961,19306,-0.27601873874664307,-0.6507542133331299,0.6508047580718994,73151987
20-May-2020 14:12:08.398,0.2770826816558838,46543,73151961,19306,-0.27599644660949707,-0.6507630348205566,0.6508138179779053,73151988
20-May-2020 14:12:09.398,0.2770575284957886,46543,73151961,19306,-0.2759770154953003,-0.6507738828659058,0.6508220434188843,73151989
20-May-2020 14:12:10.398,0.27703481912612915,46543,73151961,19306,-0.27595221996307373,-0.6507837772369385,0.6508324146270752,73151990
20-May-2020 14:12:11.398,0.2770124077796936,46543,73151961,19306,-0.27593088150024414,-0.6507899761199951,0.650844931602478,73151991
20-May-2020 14:12:12.398,0.2769864797592163,46543,73151993,19300,-0.2759034037590027,-0.6508017778396606,0.6508556604385376,73151992
20-May-2020 14:12:13.398,0.2769591212272644,46543,73151993,19300,-0.2758777141571045,-0.650814414024353,0.6508657932281494,73151993
20-May-2020 14:12:14.398,0.27693623304367065,46543,73151993,19300,-0.2758544683456421,-0.6508258581161499,0.6508740186691284,73151994
20-May-2020 14:12:15.398,0.2769133448600769,46543,73151993,19300,-0.27582883834838867,-0.6508352756500244,0.6508851051330566,73151995
20-May-2020 14:12:16.398,0.2768898010253906,46543,73151993,19300,-0.2758055329322815,-0.6508457660675049,0.6508946418762207,73151996
20-May-2020 14:12:17.398,0.276864230632782,46543,73151993,19300,-0.27578479051589966,-0.6508585214614868,0.6509016752243042,73151997
20-May-2020 14:12:18.398,0.276844322681427,46575,73151993,19300,-0.2757629156112671,-0.6508671045303345,0.6509102582931519,73151998
20-May-2020 14:12:19.398,0.2768198847770691,46575,73151993,19300,-0.27573728561401367,-0.6508752107620239,0.6509236097335815,73151999
20-May-2020 14:12:20.398,0.27679646015167236,46575,73151993,19300,-0.27571535110473633,-0.650883674621582,0.6509342193603516,73152000
20-May-2020 14:12:21.398,0.2767714858055115,46575,73151993,19300,-0.27569055557250977,-0.6508954763412476,0.6509436368942261,73152001
20-May-2020 14:12:22.398,0.2767471671104431,46575,73151993,19300,-0.27566587924957275,-0.6509075164794922,0.6509522199630737,73152002
20-May-2020 14:12:23.398,0.2767254710197449,46575,73151993,19300,-0.2756426930427551,-0.650914192199707,0.6509647369384766,73152003
20-May-2020 14:12:24.398,0.27670133113861084,46575,73151993,19300,-0.27561527490615845,-0.6509264707565308,0.6509743928909302,73152004
20-May-2020 14:12:25.398,0.2766733169555664,46575,73151993,19300,-0.27559173107147217,-0.6509392261505127,0.650983452796936,73152005
20-May-2020 14:12:26.398,0.2766522169113159,46575,73151993,19300,-0.27556663751602173,-0.6509503126144409,0.6509919166564941,73152006
20-May-2020 14:12:27.398,0.27663177251815796,46575,73151993,19300,-0.27554404735565186,-0.6509561538696289,0.651004433631897,73152007
20-May-2020 14:12:28.398,0.2766055464744568,46575,73151993,19300,-0.2755231261253357,-0.6509675979614258,0.6510131359100342,73152008
20-May-2020 14:12:29.398,0.27658069133758545,46575,73151993,19300,-0.2755008339881897,-0.6509779691696167,0.6510225534439087,73152009
20-May-2020 14:12:30.398,0.2765592336654663,46575,73151993,19300,-0.27547699213027954,-0.6509877443313599,0.6510320901870728,73152010
20-May-2020 14:12:31.398,0.2765362858772278,46575,73151993,19300,-0.27545416355133057,-0.6509963274002075,0.6510429382324219,73152011
20-May-2020 14:12:32.398,0.27651047706604004,46575,73151993,19300,-0.275432825088501,-0.6510052680969238,0.6510540246963501,73152012
20-May-2020 14:12:33.398,0.27648603916168213,46575,73151993,19300,-0.27540743350982666,-0.6510182619094849,0.6510621309280396,73152013
20-May-2020 14:12:34.398,0.2764630913734436,46575,73151993,19300,-0.27538084983825684,-0.6510277986526489,0.6510733366012573,73152014
20-May-2020 14:12:35.398,0.2764393091201782,46575,73151993,19300,-0.2753576636314392,-0.6510360240936279,0.6510851383209229,73152015
20-May-2020 14:12:36.398,0.27641570568084717,46575,73151993,19300,-0.27533477544784546,-0.6510463953018188,0.6510945558547974,73152016
20-May-2020 14:12:37.398,0.27639150619506836,46575,73151993,19300,-0.27531182765960693,-0.6510578393936157,0.6511030197143555,73152017
20-May-2020 14:12:38.398,0.27636653184890747,46575,73151993,19300,-0.2752886414527893,-0.6510668992996216,0.6511144638061523,73152018
20-May-2020 14:12:39.398,0.2763444185256958,46575,73151993,19300,-0.27526354789733887,-0.651077389717102,0.651124119758606,73152019
20-May-2020 14:12:40.398,0.27632153034210205,46575,73151993,19300,-0.2752407193183899,-0.6510878801345825,0.6511328220367432,73152020
20-May-2020 14:12:41.398,0.2762942910194397,46575,73151993,19300,-0.2752143144607544,-0.6510999202728271,0.6511434316635132,73152021
20-May-2020 14:12:42.398,0.2762708067893982,46575,73151993,19300,-0.27518850564956665,-0.651110053062439,0.6511543989181519,73152022
20-May-2020 14:12:43.398,0.2762466073036194,46575,73151993,19300,-0.2751643657684326,-0.6511194705963135,0.6511656045913696,73152023
20-May-2020 14:12:44.398,0.27622485160827637,46575,73152025,19300,-0.27514052391052246,-0.6511282920837402,0.6511756181716919,73152024
20-May-2020 14:12:45.398,0.27620452642440796,46575,73152025,19300,-0.27512168884277344,-0.6511354446411133,0.6511852741241455,73152025
20-May-2020 14:12:46.398,0.27617979049682617,46575,73152025,19300,-0.2750958204269409,-0.6511470079421997,0.6511950492858887,73152026
20-May-2020 14:12:47.398,0.2761576771736145,46575,73152025,19300,-0.2750764489173889,-0.6511548757553101,0.6512048244476318,73152027
20-May-2020 14:12:48.398,0.27613353729248047,46575,73152025,19300,-0.2750551104545593,-0.6511650085449219,0.6512141227722168,73152028
20-May-2020 14:12:49.398,0.2761082649230957,46575,73152025,19300,-0.27502965927124023,-0.6511785984039307,0.6512218713760376,73152029
20-May-2020 14:12:50.398,0.27608269453048706,46607,73152025,19300,-0.27500349283218384,-0.6511867046356201,0.651235818862915,73152030
20-May-2020 14:12:51.398,0.27605658769607544,46607,73152025,19300,-0.2749784588813782,-0.6511985063552856,0.6512452363967896,73152031
20-May-2020 14:12:52.398,0.27603286504745483,46607,73152025,19300,-0.27495282888412476,-0.6512092351913452,0.6512554883956909,73152032
20-May-2020 14:12:53.398,0.27600711584091187,46607,73152025,19300,-0.27492696046829224,-0.6512211561203003,0.6512653827667236,73152033
20-May-2020 14:12:54.398,0.2759866714477539,46607,73152025,19300,-0.27490365505218506,-0.6512280702590942,0.6512768268585205,73152034
20-May-2020 14:12:55.398,0.27596110105514526,46607,73152025,19300,-0.27487945556640625,-0.6512385606765747,0.6512874364852905,73152035
20-May-2020 14:12:56.398,0.27593767642974854,46607,73152025,19300,-0.2748570442199707,-0.6512495279312134,0.6512959003448486,73152036
20-May-2020 14:12:57.398,0.27591264247894287,46607,73152025,19300,-0.2748301029205322,-0.6512625217437744,0.6513049602508545,73152037
20-May-2020 14:12:58.398,0.2758893370628357,46607,73152025,19300,-0.2748069167137146,-0.6512730121612549,0.651314377784729,73152038
20-May-2020 14:12:59.398,0.27586615085601807,46607,73152025,19300,-0.2747860550880432,-0.651280403137207,0.6513254642486572,73152039
20-May-2020 14:13:00.398,0.2758437991142273,46607,73152025,19300,-0.2747631072998047,-0.6512917280197144,0.6513334512710571,73152040
20-May-2020 14:13:01.398,0.27581626176834106,46607,73152025,19300,-0.27473539113998413,-0.6513024568557739,0.6513462066650391,73152041
20-May-2020 14:13:02.398,0.2757974863052368,46607,73152025,19300,-0.27471625804901123,-0.6513087749481201,0.6513556241989136,73152042
20-May-2020 14:13:03.398,0.27577346563339233,46607,73152025,19300,-0.2746933102607727,-0.6513177156448364,0.6513665914535522,73152043
20-May-2020 14:13:04.398,0.27575159072875977,46607,73152025,19300,-0.2746703028678894,-0.6513277292251587,0.6513756513595581,73152044
20-May-2020 14:13:05.398,0.2757280468940735,46607,73152025,19300,-0.27464616298675537,-0.6513373851776123,0.6513861417770386,73152045
20-May-2020 14:13:06.398,0.27570462226867676,46607,73152025,19300,-0.2746240496635437,-0.6513450145721436,0.6513973474502563,73152046
20-May-2020 14:13:07.398,0.27567732334136963,46607,73152025,19300,-0.27459579706192017,-0.6513582468032837,0.6514078378677368,73152047
20-May-2020 14:13:08.398,0.27565115690231323,46607,73152025,19300,-0.2745710611343384,-0.6513721942901611,0.6514153480529785,73152048
20-May-2020 14:13:09.398,0.2756305932998657,46607,73152025,19300,-0.2745501399040222,-0.6513786315917969,0.6514264345169067,73152049
20-May-2020 14:13:10.398,0.275606632232666,46607,73152025,19300,-0.2745257616043091,-0.6513881683349609,0.6514372825622559,73152050
20-May-2020 14:13:11.398,0.27558302879333496,46607,73152025,19300,-0.2745024561882019,-0.6513980627059937,0.6514471769332886,73152051
20-May-2020 14:13:12.398,0.27555960416793823,46607,73152025,19300,-0.2744804620742798,-0.6514102220535278,0.6514543294906616,73152052
20-May-2020 14:13:13.398,0.27553874254226685,46607,73152025,19300,-0.27445733547210693,-0.6514164209365845,0.6514666080474854,73152053
20-May-2020 14:13:14.398,0.27551329135894775,46607,73152025,19300,-0.27443236112594604,-0.6514265537261963,0.6514779329299927,73152054
20-May-2020 14:13:15.398,0.2754887342453003,46607,73152025,19300,-0.2744092345237732,-0.6514372825622559,0.6514873504638672,73152055
20-May-2020 14:13:16.398,0.27546095848083496,46607,73152057,19300,-0.2743852138519287,-0.6514493227005005,0.6514967679977417,73152056
20-May-2020 14:13:17.398,0.27543526887893677,46607,73152057,19300,-0.27436012029647827,-0.6514592170715332,0.6515084505081177,73152057
20-May-2020 14:13:18.398,0.2754189968109131,46607,73152057,19300,-0.2743363380432129,-0.6514667272567749,0.6515178680419922,73152058
20-May-2020 14:13:19.398,0.27539050579071045,46607,73152057,19300,-0.27431052923202515,-0.6514798402786255,0.6515275239944458,73152059
20-May-2020 14:13:20.398,0.27536433935165405,46607,73152057,19300,-0.27428799867630005,-0.6514911651611328,0.6515365839004517,73152060
20-May-2020 14:13:21.398,0.27534741163253784,46607,73152057,19300,-0.2742641568183899,-0.6514984369277954,0.6515467166900635,73152061
20-May-2020 14:13:22.398,0.27532511949539185,46639,73152057,19300,-0.27424561977386475,-0.6515041589736938,0.6515581607818604,73152062
20-May-2020 14:13:23.398,0.2752988934516907,46639,73152057,19300,-0.27422529458999634,-0.6515138149261475,0.6515680551528931,73152063
20-May-2020 14:13:24.398,0.2752758264541626,46639,73152057,19300,-0.2741985321044922,-0.6515281200408936,0.6515748500823975,73152064
20-May-2020 14:13:25.398,0.27525097131729126,46639,73152057,19300,-0.2741709351539612,-0.6515377759933472,0.6515873670578003,73152065
20-May-2020 14:13:26.398,0.27522653341293335,46639,73152057,19300,-0.274150550365448,-0.6515461206436157,0.6515978574752808,73152066
20-May-2020 14:13:27.398,0.275202214717865,46639,73152057,19300,-0.27412551641464233,-0.6515594720840454,0.6516052484512329,73152067
20-May-2020 14:13:28.398,0.275179386138916,46639,73152057,19300,-0.2741031050682068,-0.6515666246414185,0.651617169380188,73152068
20-May-2020 14:13:29.398,0.27515196800231934,46639,73152057,19300,-0.2740767002105713,-0.6515759229660034,0.6516305208206177,73152069
20-May-2020 14:13:30.398,0.27512818574905396,46639,73152057,19300,-0.27405422925949097,-0.6515847444534302,0.6516414880752563,73152070
20-May-2020 14:13:31.398,0.27510690689086914,46639,73152057,19300,-0.2740291953086853,-0.6515965461730957,0.6516492366790771,73152071
20-May-2020 14:13:32.398,0.2750796675682068,46639,73152057,19300,-0.2740058898925781,-0.6516082286834717,0.6516586542129517,73152072
20-May-2020 14:13:33.398,0.27505970001220703,46639,73152057,19300,-0.2739839553833008,-0.651617169380188,0.6516672372817993,73152073
20-May-2020 14:13:34.398,0.27503442764282227,46639,73152057,19300,-0.2739601731300354,-0.6516282558441162,0.6516768932342529,73152074
20-May-2020 14:13:35.398,0.2750077247619629,46639,73152057,19300,-0.273933470249176,-0.6516408920288086,0.6516867876052856,73152075
20-May-2020 14:13:36.398,0.27498722076416016,46639,73152057,19300,-0.27391064167022705,-0.651648998260498,0.6516969203948975,73152076
20-May-2020 14:13:37.398,0.27496129274368286,46639,73152057,19300,-0.27388477325439453,-0.6516599655151367,0.6517077684402466,73152077
20-May-2020 14:13:38.398,0.274935245513916,46639,73152057,19300,-0.2738657593727112,-0.6516671180725098,0.6517196893692017,73152078
20-May-2020 14:13:39.398,0.2749144434928894,46639,73152057,19300,-0.2738383412361145,-0.6516793966293335,0.6517277956008911,73152079
20-May-2020 14:13:40.398,0.27489328384399414,46639,73152057,19300,-0.2738184332847595,-0.6516863107681274,0.6517380475997925,73152080
20-May-2020 14:13:41.398,0.27486342191696167,46639,73152057,19300,-0.27379465103149414,-0.6516950130462646,0.6517519950866699,73152081
20-May-2020 14:13:42.398,0.27484530210494995,46639,73152057,19300,-0.27376705408096313,-0.651707649230957,0.6517587900161743,73152082
20-May-2020 14:13:43.398,0.2748209834098816,46639,73152057,19300,-0.27374136447906494,-0.6517196893692017,0.6517677307128906,73152083
20-May-2020 14:13:44.398,0.27478891611099243,46639,73152057,19300,-0.2737232446670532,-0.6517288684844971,0.6517797708511353,73152084
20-May-2020 14:13:45.398,0.27477002143859863,46639,73152057,19300,-0.2736942768096924,-0.6517401933670044,0.6517882347106934,73152085
20-May-2020 14:13:46.398,0.27474766969680786,46639,73152057,19300,-0.27366888523101807,-0.651750922203064,0.6517977714538574,73152086
20-May-2020 14:13:47.398,0.2747173309326172,46639,73152057,19300,-0.27364832162857056,-0.6517605781555176,0.651809573173523,73152087
20-May-2020 14:13:48.398,0.27470070123672485,46639,73152089,19300,-0.2736285924911499,-0.6517674922943115,0.651818037033081,73152088
20-May-2020 14:13:49.398,0.27468061447143555,46639,73152089,19300,-0.27360230684280396,-0.651779055595398,0.6518255472183228,73152089
20-May-2020 14:13:50.398,0.27465200424194336,46639,73152089,19300,-0.2735803723335266,-0.6517879962921143,0.651837944984436,73152090
20-May-2020 14:13:51.398,0.27462905645370483,46639,73152089,19300,-0.2735556960105896,-0.6517988443374634,0.6518471240997314,73152091
20-May-2020 14:13:52.398,0.27460718154907227,46639,73152089,19300,-0.2735273241996765,-0.6518099308013916,0.6518571376800537,73152092
20-May-2020 14:13:53.398,0.27457815408706665,46639,73152089,19300,-0.27350640296936035,-0.6518172025680542,0.651870846748352,73152093
20-May-2020 14:13:54.398,0.27455514669418335,46671,73152089,19300,-0.27348047494888306,-0.6518274545669556,0.6518813371658325,73152094
20-May-2020 14:13:55.398,0.2745360732078552,46671,73152089,19300,-0.27345216274261475,-0.651840329170227,0.6518884897232056,73152095
20-May-2020 14:13:56.398,0.274505615234375,46671,73152089,19300,-0.27343183755874634,-0.6518490314483643,0.651901125907898,73152096
20-May-2020 14:13:57.398,0.2744840979576111,46671,73152089,19300,-0.2734089493751526,-0.6518588066101074,0.6519099473953247,73152097
20-May-2020 14:13:58.398,0.2744637727737427,46671,73152089,19300,-0.273384153842926,-0.6518700122833252,0.6519176959991455,73152098
20-May-2020 14:13:59.398,0.2744366526603699,46671,73152089,19300,-0.2733657956123352,-0.6518779993057251,0.6519289016723633,73152099
20-May-2020 14:14:00.398,0.27441197633743286,46671,73152089,19300,-0.27333956956863403,-0.6518880128860474,0.6519403457641602,73152100
20-May-2020 14:14:01.398,0.2743905186653137,46671,73152089,19300,-0.2733144760131836,-0.6519016027450562,0.6519461870193481,73152101
20-May-2020 14:14:02.398,0.2743625044822693,46671,73152089,19300,-0.2732931971549988,-0.6519100666046143,0.6519584655761719,73152102
20-May-2020 14:14:03.398,0.27433913946151733,46671,73152089,19300,-0.27326613664627075,-0.651919960975647,0.6519697904586792,73152103
20-May-2020 14:14:04.398,0.27432286739349365,46671,73152089,19300,-0.27324241399765015,-0.6519275903701782,0.6519787311553955,73152104
20-May-2020 14:14:05.398,0.2742982506752014,46671,73152089,19300,-0.2732201814651489,-0.6519359350204468,0.6519900560379028,73152105
20-May-2020 14:14:06.398,0.2742713689804077,46671,73152089,19300,-0.27319061756134033,-0.6519482135772705,0.6520015001296997,73152106
20-May-2020 14:14:07.398,0.2742496728897095,46671,73152089,19300,-0.2731671929359436,-0.6519566774368286,0.6520121097564697,73152107
20-May-2020 14:14:08.398,0.27422553300857544,46671,73152089,19300,-0.27314382791519165,-0.6519665718078613,0.6520223617553711,73152108
20-May-2020 14:14:09.398,0.2742030620574951,46671,73152089,19300,-0.2731236219406128,-0.6519771814346313,0.652029275894165,73152109
20-May-2020 14:14:10.398,0.2741778492927551,46671,73152089,19300,-0.2730987071990967,-0.6519893407821655,0.6520383358001709,73152110
20-May-2020 14:14:11.398,0.27415281534194946,46671,73152089,19300,-0.2730773091316223,-0.6519988775253296,0.6520483493804932,73152111
20-May-2020 14:14:12.398,0.2741315960884094,46671,73152089,19300,-0.2730538249015808,-0.652009129524231,0.6520568132400513,73152112
20-May-2020 14:14:13.398,0.2741087079048157,46671,73152089,19300,-0.2730322480201721,-0.6520189046859741,0.652065634727478,73152113
20-May-2020 14:14:14.398,0.274081289768219,46671,73152089,19300,-0.2730092406272888,-0.6520283222198486,0.6520775556564331,73152114
20-May-2020 14:14:15.398,0.27406007051467896,46671,73152089,19300,-0.272982656955719,-0.6520366668701172,0.6520893573760986,73152115
20-May-2020 14:14:16.398,0.2740378975868225,46671,73152089,19300,-0.27295786142349243,-0.652046799659729,0.6520986557006836,73152116
20-May-2020 14:14:17.398,0.27401047945022583,46671,73152089,19300,-0.2729352116584778,-0.6520568132400513,0.6521096229553223,73152117
20-May-2020 14:14:18.398,0.2739906311035156,46671,73152089,19300,-0.2729109525680542,-0.652066707611084,0.6521183252334595,73152118
20-May-2020 14:14:19.398,0.2739696502685547,46671,73152089,19300,-0.27288365364074707,-0.6520756483078003,0.6521294116973877,73152119
20-May-2020 14:14:20.398,0.2739431858062744,46671,73152121,19306,-0.2728651762008667,-0.6520854234695435,0.6521388292312622,73152120
20-May-2020 14:14:21.398,0.273917555809021,46671,73152121,19306,-0.27283579111099243,-0.6520986557006836,0.6521480083465576,73152121
20-May-2020 14:14:22.398,0.2738981246948242,46671,73152121,19306,-0.2728150486946106,-0.6521073579788208,0.6521568298339844,73152122
20-May-2020 14:14:23.398,0.27386796474456787,46671,73152121,19306,-0.27279138565063477,-0.6521178483963013,0.6521683931350708,73152123
20-May-2020 14:14:24.398,0.27384698390960693,46671,73152121,19306,-0.2727639079093933,-0.6521292924880981,0.6521775722503662,73152124
20-May-2020 14:14:25.398,0.27382540702819824,46671,73152121,19306,-0.27274399995803833,-0.6521393060684204,0.6521849632263184,73152125
20-May-2020 14:14:26.398,0.2737976312637329,46703,73152121,19306,-0.2727218270301819,-0.6521478891372681,0.652197003364563,73152126
20-May-2020 14:14:27.398,0.27377820014953613,46703,73152121,19306,-0.2726970314979553,-0.6521588563919067,0.6522046327590942,73152127
20-May-2020 14:14:28.398,0.27375513315200806,46703,73152121,19306,-0.2726716995239258,-0.6521673202514648,0.6522164344787598,73152128
20-May-2020 14:14:29.398,0.27372872829437256,46703,73152121,19306,-0.2726534605026245,-0.6521762609481812,0.6522262096405029,73152129
20-May-2020 14:14:30.398,0.2737043499946594,46703,73152121,19306,-0.2726243734359741,-0.6521886587142944,0.6522363424301147,73152130
20-May-2020 14:14:31.398,0.2736838459968567,46703,73152121,19306,-0.2725992202758789,-0.6521954536437988,0.652248740196228,73152131
20-May-2020 14:14:32.398,0.27365654706954956,46703,73152121,19306,-0.2725766897201538,-0.6522073745727539,0.6522575616836548,73152132
20-May-2020 14:14:33.398,0.27363401651382446,46703,73152121,19306,-0.27254951000213623,-0.6522161960601807,0.6522694826126099,73152133
20-May-2020 14:14:34.398,0.27361440658569336,46703,73152121,19306,-0.27253133058547974,-0.6522250175476074,0.6522766351699829,73152134
20-May-2020 14:14:35.398,0.27359092235565186,46703,73152121,19306,-0.2725089192390442,-0.6522331237792969,0.6522877216339111,73152135
20-May-2020 14:14:36.398,0.27357029914855957,46703,73152121,19306,-0.2724838852882385,-0.6522434949874878,0.6522964239120483,73152136
20-May-2020 14:14:37.398,0.2735438942909241,46703,73152121,19306,-0.2724602222442627,-0.6522560119628906,0.652305006980896,73152137
20-May-2020 14:14:38.398,0.2735152840614319,46703,73152121,19306,-0.27243471145629883,-0.6522667407989502,0.652316689491272,73152138
20-May-2020 14:14:39.398,0.2734946012496948,46703,73152121,19306,-0.2724056839942932,-0.652277946472168,0.6523263454437256,73152139
20-May-2020 14:14:40.398,0.273465633392334,46703,73152121,19306,-0.27238065004348755,-0.6522905826568604,0.6523364782333374,73152140
20-May-2020 14:14:41.398,0.27343982458114624,46703,73152121,19306,-0.27235859632492065,-0.6523001194000244,0.6523469686508179,73152141
20-May-2020 14:14:42.398,0.27341848611831665,46703,73152121,19306,-0.27233344316482544,-0.6523096561431885,0.652356743812561,73152142
20-May-2020 14:14:43.398,0.2733970880508423,46703,73152121,19306,-0.2723100185394287,-0.652318000793457,0.652367115020752,73152143
20-May-2020 14:14:44.398,0.2733742594718933,46703,73152121,19306,-0.27229219675064087,-0.6523256301879883,0.652376651763916,73152144
20-May-2020 14:14:45.398,0.27335166931152344,46703,73152121,19306,-0.27226728200912476,-0.6523367166519165,0.6523854732513428,73152145
20-May-2020 14:14:46.398,0.27332669496536255,46703,73152121,19306,-0.2722448706626892,-0.6523450613021851,0.6523970365524292,73152146
20-May-2020 14:14:47.398,0.2733042240142822,46703,73152121,19306,-0.2722225785255432,-0.65235435962677,0.6524062156677246,73152147
20-May-2020 14:14:48.398,0.2732800841331482,46703,73152121,19306,-0.27219444513320923,-0.6523675918579102,0.6524150371551514,73152148
20-May-2020 14:14:49.398,0.27325761318206787,46703,73152121,19306,-0.272172749042511,-0.6523752212524414,0.6524257659912109,73152149
20-May-2020 14:14:50.398,0.27323228120803833,46703,73152121,19306,-0.27214664220809937,-0.6523860692977905,0.652436375617981,73152150
20-May-2020 14:14:51.398,0.27321022748947144,46703,73152121,19306,-0.272117555141449,-0.6523970365524292,0.652446985244751,73152151
20-May-2020 14:14:52.398,0.27318334579467773,46703,73152153,19300,-0.2720940113067627,-0.6524065732955933,0.6524585485458374,73152152
20-May-2020 14:14:53.398,0.2731589674949646,46703,73152153,19300,-0.27207452058792114,-0.6524159908294678,0.6524671316146851,73152153
20-May-2020 14:14:54.398,0.2731374502182007,46703,73152153,19300,-0.2720475196838379,-0.6524274349212646,0.6524759531021118,73152154
20-May-2020 14:14:55.398,0.27311456203460693,46703,73152153,19300,-0.27202677726745605,-0.6524364948272705,0.6524851322174072,73152155
20-May-2020 14:14:56.398,0.27309203147888184,46703,73152153,19300,-0.2720087766647339,-0.652443528175354,0.6524951457977295,73152156
20-May-2020 14:14:57.398,0.2730681300163269,46703,73152153,19300,-0.2719828486442566,-0.6524569988250732,0.6525026559829712,73152157
20-May-2020 14:14:58.398,0.27304285764694214,46735,73152153,19300,-0.27195674180984497,-0.6524671316146851,0.6525137424468994,73152158
20-May-2020 14:14:59.398,0.27302098274230957,46735,73152153,19300,-0.2719373106956482,-0.6524757146835327,0.6525225639343262,73152159
20-May-2020 14:15:00.398,0.2729954719543457,46735,73152153,19300,-0.2719072699546814,-0.6524856090545654,0.6525356769561768,73152160
20-May-2020 14:15:01.398,0.27296972274780273,46735,73152153,19300,-0.27187997102737427,-0.652496337890625,0.6525472402572632,73152161
20-May-2020 14:15:02.398,0.2729436755180359,46735,73152153,19300,-0.2718566656112671,-0.6525049209594727,0.6525590419769287,73152162
20-May-2020 14:15:03.398,0.27292007207870483,46735,73152153,19300,-0.2718294858932495,-0.6525149345397949,0.6525706052780151,73152163
20-May-2020 14:15:04.398,0.272896945476532,46735,73152153,19300,-0.27180707454681396,-0.6525255441665649,0.6525787115097046,73152164
20-May-2020 14:15:05.398,0.2728729248046875,46735,73152153,19300,-0.27178674936294556,-0.6525354385375977,0.6525875329971313,73152165
20-May-2020 14:15:06.398,0.27285122871398926,46735,73152153,19300,-0.27176254987716675,-0.6525460481643677,0.6525962352752686,73152166
20-May-2020 14:15:07.398,0.2728283405303955,46735,73152153,19300,-0.27173763513565063,-0.6525567770004272,0.6526050567626953,73152167
20-May-2020 14:15:08.398,0.2728033661842346,46735,73152153,19300,-0.27171820402145386,-0.6525647640228271,0.6526156663894653,73152168
20-May-2020 14:15:09.398,0.2727803587913513,46735,73152153,19300,-0.27169013023376465,-0.6525756120681763,0.6526261568069458,73152169
20-May-2020 14:15:10.398,0.2727539539337158,46735,73152153,19300,-0.27166539430618286,-0.6525874137878418,0.6526355743408203,73152170
20-May-2020 14:15:11.398,0.27272891998291016,46735,73152153,19300,-0.27164334058761597,-0.652594804763794,0.652647852897644,73152171
20-May-2020 14:15:12.398,0.2727110981941223,46735,73152153,19300,-0.27161890268325806,-0.6526049375534058,0.6526554822921753,73152172
20-May-2020 14:15:13.398,0.27268630266189575,46735,73152153,19300,-0.27159684896469116,-0.6526144742965698,0.6526652574539185,73152173
20-May-2020 14:15:14.398,0.27266180515289307,46735,73152153,19300,-0.2715718746185303,-0.6526248455047607,0.6526756286621094,73152174
20-May-2020 14:15:15.398,0.27264368534088135,46735,73152153,19300,-0.27155041694641113,-0.6526309251785278,0.6526862382888794,73152175
20-May-2020 14:15:16.398,0.27261704206466675,46735,73152153,19300,-0.27152663469314575,-0.652643084526062,0.6526952981948853,73152176
20-May-2020 14:15:17.398,0.27259141206741333,46735,73152153,19300,-0.27150237560272217,-0.6526525020599365,0.6527063846588135,73152177
20-May-2020 14:15:18.398,0.27257198095321655,46735,73152153,19300,-0.2714754343032837,-0.6526631116867065,0.6527150869369507,73152178
20-May-2020 14:15:19.398,0.2725444436073303,46735,73152153,19300,-0.2714494466781616,-0.6526739597320557,0.6527262926101685,73152179
20-May-2020 14:15:20.398,0.2725191116333008,46735,73152153,19300,-0.2714274525642395,-0.6526854038238525,0.6527349948883057,73152180
20-May-2020 14:15:21.398,0.27249711751937866,46735,73152153,19300,-0.2714012861251831,-0.6526944637298584,0.6527459621429443,73152181
20-May-2020 14:15:22.398,0.27247220277786255,46735,73152153,19300,-0.2713775038719177,-0.6527035236358643,0.6527565717697144,73152182
20-May-2020 14:15:23.398,0.2724491357803345,46735,73152153,19300,-0.27135807275772095,-0.6527130603790283,0.6527653932571411,73152183
20-May-2020 14:15:24.398,0.27242618799209595,46735,73152185,19306,-0.2713351845741272,-0.6527243852615356,0.6527726650238037,73152184
20-May-2020 14:15:25.398,0.2724016308784485,46735,73152185,19306,-0.27130842208862305,-0.6527330875396729,0.6527857780456543,73152185
20-May-2020 14:15:26.398,0.27238136529922485,46735,73152185,19306,-0.2712881565093994,-0.6527413129806519,0.6527944803237915,73152186
20-May-2020 14:15:27.398,0.2723539471626282,46735,73152185,19306,-0.27126169204711914,-0.6527522802352905,0.6528055667877197,73152187
20-May-2020 14:15:28.398,0.2723284959793091,46735,73152185,19306,-0.27123963832855225,-0.6527621746063232,0.652815580368042,73152188
20-May-2020 14:15:29.398,0.27230745553970337,46735,73152185,19306,-0.2712147831916809,-0.65277099609375,0.6528259515762329,73152189
20-May-2020 14:15:30.398,0.2722845673561096,46767,73152185,19306,-0.27118980884552,-0.6527818441390991,0.6528350114822388,73152190
20-May-2020 14:15:31.398,0.2722586989402771,46767,73152185,19306,-0.2711670994758606,-0.652790904045105,0.652846097946167,73152191
20-May-2020 14:15:32.398,0.27223438024520874,46767,73152185,19306,-0.2711407542228699,-0.6528028249740601,0.652855396270752,73152192
20-May-2020 14:15:33.398,0.2722128629684448,46767,73152185,19306,-0.27111440896987915,-0.6528127193450928,0.6528652906417847,73152193
20-May-2020 14:15:34.398,0.27218592166900635,46767,73152185,19306,-0.2710925340652466,-0.6528234481811523,0.6528749465942383,73152194
20-May-2020 14:15:35.398,0.27216482162475586,46767,73152185,19306,-0.2710701823234558,-0.6528334617614746,0.6528830528259277,73152195
20-May-2020 14:15:36.398,0.27214306592941284,46767,73152185,19306,-0.2710477113723755,-0.652841329574585,0.6528933048248291,73152196
20-May-2020 14:15:37.398,0.2721184492111206,46767,73152185,19306,-0.2710230350494385,-0.652851939201355,0.6529033184051514,73152197
20-May-2020 14:15:38.398,0.2720945477485657,46767,73152185,19306,-0.27099859714508057,-0.6528602838516235,0.6529151201248169,73152198
20-May-2020 14:15:39.398,0.2720680236816406,46767,73152185,19306,-0.2709745764732361,-0.6528714895248413,0.6529251337051392,73152199
20-May-2020 14:15:40.398,0.27204620838165283,46767,73152185,19306,-0.27095097303390503,-0.6528807878494263,0.6529343128204346,73152200
20-May-2020 14:15:41.398,0.2720226049423218,46767,73152185,19306,-0.27092617750167847,-0.6528917551040649,0.6529436111450195,73152201
20-May-2020 14:15:42.398,0.27199888229370117,46767,73152185,19306,-0.2709028720855713,-0.6529014110565186,0.6529537439346313,73152202
20-May-2020 14:15:43.398,0.27197355031967163,46767,73152185,19306,-0.2708777189254761,-0.6529120206832886,0.6529639959335327,73152203
20-May-2020 14:15:44.398,0.2719495892524719,46767,73152185,19306,-0.2708550691604614,-0.6529213190078735,0.6529741287231445,73152204
20-May-2020 14:15:45.398,0.27192598581314087,46767,73152185,19306,-0.2708286643028259,-0.6529338359832764,0.652982234954834,73152205
20-May-2020 14:15:46.398,0.27190101146698,46767,73152185,19306,-0.2708037495613098,-0.6529418230056763,0.6529953479766846,73152206
20-May-2020 14:15:47.398,0.27187782526016235,46767,73152185,19306,-0.27078115940093994,-0.6529510021209717,0.6530050039291382,73152207
20-May-2020 14:15:48.398,0.27185696363449097,46767,73152185,19306,-0.27075690031051636,-0.652959942817688,0.6530147790908813,73152208
20-May-2020 14:15:49.398,0.2718326449394226,46767,73152185,19306,-0.27073240280151367,-0.652970552444458,0.653024435043335,73152209
20-May-2020 14:15:50.398,0.27181100845336914,46767,73152185,19306,-0.27071160078048706,-0.6529783010482788,0.6530344486236572,73152210
20-May-2020 14:15:51.398,0.27178579568862915,46767,73152185,19306,-0.2706862688064575,-0.6529898643493652,0.6530438661575317,73152211
20-May-2020 14:15:52.398,0.27176427841186523,46767,73152185,19306,-0.27066588401794434,-0.6529978513717651,0.6530529260635376,73152212
20-May-2020 14:15:53.398,0.27174025774002075,46767,73152185,19306,-0.2706425189971924,-0.6530077457427979,0.6530628204345703,73152213
20-May-2020 14:15:54.398,0.27171552181243896,46767,73152185,19306,-0.2706194519996643,-0.6530193090438843,0.6530710458755493,73152214
20-May-2020 14:15:55.398,0.27168959379196167,46767,73152185,19306,-0.27059507369995117,-0.6530295610427856,0.653082013130188,73152215
20-May-2020 14:15:56.398,0.27166253328323364,46767,73152217,19300,-0.2705669403076172,-0.6530416011810303,0.653092622756958,73152216
20-May-2020 14:15:57.398,0.2716403007507324,46767,73152217,19300,-0.27054375410079956,-0.6530488729476929,0.6531041860580444,73152217
20-May-2020 14:15:58.398,0.2716166377067566,46767,73152217,19300,-0.2705191373825073,-0.6530587673187256,0.6531143188476562,73152218
20-May-2020 14:15:59.398,0.2715948820114136,46767,73152217,19300,-0.27049899101257324,-0.6530675888061523,0.653123140335083,73152219
20-May-2020 14:16:00.398,0.271573543548584,46767,73152217,19300,-0.27047377824783325,-0.6530778408050537,0.6531320810317993,73152220
20-May-2020 14:16:01.398,0.2715487480163574,46767,73152217,19300,-0.27044838666915894,-0.6530870199203491,0.6531436443328857,73152221
20-May-2020 14:16:02.398,0.2715216279029846,46799,73152217,19300,-0.2704247236251831,-0.6530981063842773,0.653153657913208,73152222
20-May-2020 14:16:03.398,0.2715011239051819,46799,73152217,19300,-0.27040112018585205,-0.6531088352203369,0.6531614065170288,73152223
20-May-2020 14:16:04.398,0.27147531509399414,46799,73152217,19300,-0.2703744173049927,-0.653119683265686,0.653172492980957,73152224
20-May-2020 14:16:05.398,0.2714497447013855,46799,73152217,19300,-0.27035248279571533,-0.6531287431716919,0.653183102607727,73152225
20-May-2020 14:16:06.398,0.2714294195175171,46799,73152217,19300,-0.27033066749572754,-0.6531387567520142,0.6531901359558105,73152226
20-May-2020 14:16:07.398,0.2714061141014099,46799,73152217,19300,-0.27030712366104126,-0.65314781665802,0.653200626373291,73152227
20-May-2020 14:16:08.398,0.2713831663131714,46799,73152217,19300,-0.2702862024307251,-0.6531578302383423,0.6532089710235596,73152228
20-May-2020 14:16:09.398,0.271356999874115,46799,73152217,19300,-0.27025890350341797,-0.6531684398651123,0.653220534324646,73152229
20-May-2020 14:16:10.398,0.2713317275047302,46799,73152217,19300,-0.2702372074127197,-0.65317702293396,0.6532312631607056,73152230
20-May-2020 14:16:11.398,0.27131080627441406,46799,73152217,19300,-0.27021074295043945,-0.6531873941421509,0.6532405614852905,73152231
20-May-2020 14:16:12.398,0.27128636837005615,46799,73152217,19300,-0.2701858878135681,-0.6531982421875,0.6532500982284546,73152232
20-May-2020 14:16:13.398,0.27126002311706543,46799,73152217,19300,-0.27016162872314453,-0.6532065868377686,0.653262734413147,73152233
20-May-2020 14:16:14.398,0.2712365984916687,46799,73152217,19300,-0.2701355218887329,-0.6532176733016968,0.653272271156311,73152234
20-May-2020 14:16:15.398,0.27121245861053467,46799,73152217,19300,-0.27011382579803467,-0.6532285213470459,0.65328049659729,73152235
20-May-2020 14:16:16.398,0.2711886763572693,46799,73152217,19300,-0.27008920907974243,-0.6532375812530518,0.6532915830612183,73152236
20-May-2020 14:16:17.398,0.27116572856903076,46799,73152217,19300,-0.2700667977333069,-0.6532455682754517,0.6533020734786987,73152237
20-May-2020 14:16:18.398,0.27114278078079224,46799,73152217,19300,-0.2700430750846863,-0.6532566547393799,0.6533102989196777,73152238
20-May-2020 14:16:19.398,0.27111977338790894,46799,73152217,19300,-0.270020067691803,-0.6532669067382812,0.6533191204071045,73152239
20-May-2020 14:16:20.398,0.2710970640182495,46799,73152217,19300,-0.26999610662460327,-0.653275728225708,0.6533292531967163,73152240
20-May-2020 14:16:21.398,0.2710721492767334,46799,73152217,19300,-0.26997411251068115,-0.6532868146896362,0.6533380746841431,73152241
20-May-2020 14:16:22.398,0.2710459232330322,46799,73152217,19300,-0.2699504494667053,-0.6532982587814331,0.6533468961715698,73152242
20-May-2020 14:16:23.398,0.2710269093513489,46799,73152217,19300,-0.2699258327484131,-0.6533069610595703,0.6533563137054443,73152243
20-May-2020 14:16:24.398,0.271003782749176,46799,73152217,19300,-0.26990604400634766,-0.6533142328262329,0.6533671617507935,73152244
20-May-2020 14:16:25.398,0.270976722240448,46799,73152217,19300,-0.26987940073013306,-0.6533232927322388,0.6533803939819336,73152245
20-May-2020 14:16:26.398,0.27095139026641846,46799,73152217,19300,-0.26985013484954834,-0.6533366441726685,0.6533890962600708,73152246
20-May-2020 14:16:27.398,0.27092570066452026,46799,73152217,19300,-0.26982617378234863,-0.6533477306365967,0.6533986330032349,73152247
20-May-2020 14:16:28.398,0.2709042429924011,46799,73152249,19306,-0.2698037624359131,-0.6533553600311279,0.6534093618392944,73152248
20-May-2020 14:16:29.398,0.27088141441345215,46799,73152249,19306,-0.2697795629501343,-0.6533658504486084,0.6534183025360107,73152249
20-May-2020 14:16:30.398,0.27085810899734497,46799,73152249,19306,-0.26975762844085693,-0.6533763408660889,0.6534265279769897,73152250
20-May-2020 14:16:31.398,0.27083373069763184,46799,73152249,19306,-0.26973462104797363,-0.6533857583999634,0.6534367799758911,73152251
20-May-2020 14:16:32.398,0.2708119750022888,46799,73152249,19306,-0.2697111964225769,-0.6533932685852051,0.6534479856491089,73152252
20-May-2020 14:16:33.398,0.27078884840011597,46799,73152249,19306,-0.2696889042854309,-0.6534014940261841,0.6534584760665894,73152253
20-May-2020 14:16:34.398,0.2707623839378357,46831,73152249,19306,-0.2696636915206909,-0.6534155607223511,0.653465747833252,73152254
20-May-2020 14:16:35.398,0.27074098587036133,46831,73152249,19306,-0.26964104175567627,-0.6534240245819092,0.6534755229949951,73152255
20-May-2020 14:16:36.398,0.27071696519851685,46831,73152249,19306,-0.26961785554885864,-0.6534314155578613,0.6534876823425293,73152256
20-May-2020 14:16:37.398,0.2706921100616455,46831,73152249,19306,-0.26959389448165894,-0.6534432172775269,0.6534961462020874,73152257
20-May-2020 14:16:38.399,0.2706682085990906,46831,73152249,19306,-0.2695683240890503,-0.653455376625061,0.653504490852356,73152258
20-May-2020 14:16:39.399,0.2706429958343506,46831,73152249,19306,-0.2695392370223999,-0.6534662246704102,0.6535160541534424,73152259
20-May-2020 14:16:40.399,0.27061915397644043,46831,73152249,19306,-0.26952046155929565,-0.6534732580184937,0.653526782989502,73152260
20-May-2020 14:16:41.399,0.2705942988395691,46831,73152249,19306,-0.26949548721313477,-0.6534842252731323,0.6535364389419556,73152261
20-May-2020 14:16:42.399,0.27057021856307983,46831,73152249,19306,-0.2694689631462097,-0.6534956693649292,0.653545618057251,73152262
20-May-2020 14:16:43.399,0.2705484628677368,46831,73152249,19306,-0.2694476842880249,-0.6535021066665649,0.6535569429397583,73152263
20-May-2020 14:16:44.399,0.27052628993988037,46831,73152249,19306,-0.26942598819732666,-0.6535111665725708,0.6535661220550537,73152264
20-May-2020 14:16:45.399,0.27050238847732544,46831,73152249,19306,-0.2694019675254822,-0.6535230875015259,0.6535741090774536,73152265
20-May-2020 14:16:46.399,0.270480215549469,46831,73152249,19306,-0.2693783640861511,-0.6535340547561646,0.6535822153091431,73152266
20-May-2020 14:16:47.399,0.2704543471336365,46831,73152249,19306,-0.26935434341430664,-0.6535439491271973,0.6535928249359131,73152267
20-May-2020 14:16:48.399,0.27042925357818604,46831,73152249,19306,-0.2693290710449219,-0.6535533666610718,0.6536041498184204,73152268
20-May-2020 14:16:49.399,0.2704034447669983,46831,73152249,19306,-0.2693023085594177,-0.6535646915435791,0.6536145210266113,73152269
20-May-2020 14:16:50.399,0.27038276195526123,46831,73152249,19306,-0.26928234100341797,-0.6535725593566895,0.6536233425140381,73152270
20-May-2020 14:16:51.399,0.27035802602767944,46831,73152249,19306,-0.269259512424469,-0.653579831123352,0.6536358594894409,73152271
20-May-2020 14:16:52.399,0.270335853099823,46831,73152249,19306,-0.26923495531082153,-0.653590202331543,0.6536446809768677,73152272
20-May-2020 14:16:53.399,0.27031052112579346,46831,73152249,19306,-0.26921045780181885,-0.653601884841919,0.6536538600921631,73152273
20-May-2020 14:16:54.399,0.27028894424438477,46831,73152249,19306,-0.2691894769668579,-0.6536098718643188,0.6536632776260376,73152274
20-May-2020 14:16:55.399,0.2702639698982239,46831,73152249,19306,-0.2691637873649597,-0.6536204814910889,0.6536731719970703,73152275
20-May-2020 14:16:56.399,0.2702382802963257,46831,73152249,19306,-0.2691383957862854,-0.653632640838623,0.6536823511123657,73152276
20-May-2020 14:16:57.399,0.27021723985671997,46831,73152249,19306,-0.26911914348602295,-0.6536400318145752,0.6536915302276611,73152277
20-May-2020 14:16:58.399,0.2701895833015442,46831,73152249,19306,-0.2690919041633606,-0.6536531448364258,0.6537009477615356,73152278
20-May-2020 14:16:59.399,0.2701660990715027,46831,73152249,19306,-0.2690647840499878,-0.6536622047424316,0.6537129878997803,73152279
20-May-2020 14:17:00.399,0.2701456546783447,46831,73152281,19300,-0.26904481649398804,-0.6536698341369629,0.6537219285964966,73152280
20-May-2020 14:17:01.399,0.27011972665786743,46831,73152281,19300,-0.2690196633338928,-0.6536810398101807,0.6537319421768188,73152281
20-May-2020 14:17:02.399,0.2700989842414856,46831,73152281,19300,-0.2689968943595886,-0.6536908149719238,0.6537401676177979,73152282
20-May-2020 14:17:03.399,0.2700745463371277,46831,73152281,19300,-0.26897358894348145,-0.6536985635757446,0.6537518501281738,73152283
20-May-2020 14:17:04.399,0.2700507640838623,46831,73152281,19300,-0.2689492106437683,-0.6537085771560669,0.6537617444992065,73152284
20-May-2020 14:17:05.399,0.2700234651565552,46831,73152281,19300,-0.2689235806465149,-0.653721809387207,0.6537705659866333,73152285
20-May-2020 14:17:06.399,0.26999861001968384,46863,73152281,19300,-0.2689010500907898,-0.6537315845489502,0.6537803411483765,73152286
20-May-2020 14:17:07.399,0.26997435092926025,46863,73152281,19300,-0.26887911558151245,-0.653740644454956,0.6537903547286987,73152287
20-May-2020 14:17:08.399,0.26995301246643066,46863,73152281,19300,-0.26885104179382324,-0.6537506580352783,0.6538002490997314,73152288
20-May-2020 14:17:09.399,0.269927442073822,46863,73152281,19300,-0.268828809261322,-0.6537604331970215,0.6538102626800537,73152289
20-May-2020 14:17:10.399,0.26990199089050293,46863,73152281,19300,-0.26880282163619995,-0.6537712812423706,0.6538207530975342,73152290
20-May-2020 14:17:11.399,0.26988059282302856,46863,73152281,19300,-0.2687828540802002,-0.6537787914276123,0.6538300514221191,73152291
20-May-2020 14:17:12.399,0.2698590159416199,46863,73152281,19300,-0.2687578797340393,-0.6537891626358032,0.6538389921188354,73152292
20-May-2020 14:17:13.399,0.269834041595459,46863,73152281,19300,-0.2687327265739441,-0.6537989377975464,0.6538500785827637,73152293
20-May-2020 14:17:14.399,0.26981157064437866,46863,73152281,19300,-0.26870858669281006,-0.6538081169128418,0.6538600921630859,73152294
20-May-2020 14:17:15.399,0.2697860598564148,46863,73152281,19300,-0.2686846852302551,-0.6538180112838745,0.6538704633712769,73152295
20-May-2020 14:17:16.399,0.2697618007659912,46863,73152281,19300,-0.2686595320701599,-0.6538299322128296,0.6538790464401245,73152296
20-May-2020 14:17:17.399,0.26973623037338257,46863,73152281,19300,-0.2686377763748169,-0.6538410186767578,0.6538875102996826,73152297
20-May-2020 14:17:18.399,0.26970982551574707,46863,73152281,19300,-0.26861274242401123,-0.653850793838501,0.6538984775543213,73152298
20-May-2020 14:17:19.399,0.2696874141693115,46863,73152281,19300,-0.26858991384506226,-0.6538580656051636,0.6539100408554077,73152299
20-May-2020 14:17:20.399,0.26966285705566406,46863,73152281,19300,-0.26856499910354614,-0.6538705825805664,0.653917670249939,73152300
20-May-2020 14:17:21.399,0.26964080333709717,46863,73152281,19300,-0.26854532957077026,-0.6538774967193604,0.6539279222488403,73152301
20-May-2020 14:17:22.399,0.2696162462234497,46863,73152281,19300,-0.26851826906204224,-0.653888463973999,0.6539382934570312,73152302
20-May-2020 14:17:23.399,0.2695930600166321,46863,73152281,19300,-0.26849234104156494,-0.6538991928100586,0.6539478302001953,73152303
20-May-2020 14:17:24.399,0.2695721387863159,46863,73152281,19300,-0.26847153902053833,-0.6539075374603271,0.6539565324783325,73152304
20-May-2020 14:17:25.399,0.2695467472076416,46863,73152281,19300,-0.2684454321861267,-0.6539182662963867,0.653967022895813,73152305
20-May-2020 14:17:26.399,0.269523561000824,46863,73152281,19300,-0.2684215307235718,-0.6539262533187866,0.6539783477783203,73152306
20-May-2020 14:17:27.399,0.2694980502128601,46863,73152281,19300,-0.26839518547058105,-0.6539372205734253,0.6539887189865112,73152307
20-May-2020 14:17:28.399,0.26947474479675293,46863,73152281,19300,-0.2683716416358948,-0.6539483070373535,0.6539970636367798,73152308
20-May-2020 14:17:29.399,0.26944810152053833,46863,73152281,19300,-0.26835131645202637,-0.6539579629898071,0.6540062427520752,73152309
20-May-2020 14:17:30.399,0.2694282531738281,46863,73152281,19300,-0.26833081245422363,-0.6539636850357056,0.6540175676345825,73152310
20-May-2020 14:17:31.399,0.26940417289733887,46863,73152281,19300,-0.26830625534057617,-0.6539770364761353,0.6540238857269287,73152311
20-May-2020 14:17:32.399,0.2693765163421631,46863,73152313,19306,-0.2682828903198242,-0.653989315032959,0.6540325880050659,73152312
20-May-2020 14:17:33.399,0.26935428380966187,46863,73152313,19306,-0.26825976371765137,-0.6539983749389648,0.6540424823760986,73152313
20-May-2020 14:17:34.399,0.26933079957962036,46863,73152313,19306,-0.2682334780693054,-0.6540077924728394,0.6540533304214478,73152314
20-May-2020 14:17:35.399,0.26930636167526245,46863,73152313,19306,-0.2682063579559326,-0.6540181636810303,0.6540640592575073,73152315
20-May-2020 14:17:36.399,0.26928216218948364,46863,73152313,19306,-0.26818376779556274,-0.6540277004241943,0.6540738344192505,73152316
20-May-2020 14:17:37.399,0.2692570686340332,46863,73152313,19306,-0.2681538462638855,-0.6540372371673584,0.6540869474411011,73152317
20-May-2020 14:17:38.399,0.26923346519470215,46895,73152313,19306,-0.2681301236152649,-0.654046893119812,0.6540967226028442,73152318
20-May-2020 14:17:39.399,0.2692120671272278,46895,73152313,19306,-0.2681102752685547,-0.6540553569793701,0.6541053056716919,73152319
20-May-2020 14:17:40.399,0.26918530464172363,46895,73152313,19306,-0.2680888772010803,-0.6540662050247192,0.6541142463684082,73152320
20-May-2020 14:17:41.399,0.2691657543182373,46895,73152313,19306,-0.2680678963661194,-0.6540733575820923,0.6541237831115723,73152321
20-May-2020 14:17:42.399,0.2691386342048645,46895,73152313,19306,-0.26804226636886597,-0.6540837287902832,0.65413498878479,73152322
20-May-2020 14:17:43.399,0.2691161036491394,46895,73152313,19306,-0.2680208086967468,-0.6540954113006592,0.6541413068771362,73152323
20-May-2020 14:17:44.399,0.26909083127975464,46895,73152313,19306,-0.26799553632736206,-0.6541082859039307,0.6541492938995361,73152324
20-May-2020 14:17:45.399,0.2690691351890564,46895,73152313,19306,-0.267972469329834,-0.6541138887405396,0.6541619300842285,73152325
20-May-2020 14:17:46.399,0.269045352935791,46895,73152313,19306,-0.2679451107978821,-0.65412437915802,0.6541726589202881,73152326
20-May-2020 14:17:47.399,0.269020676612854,46895,73152313,19306,-0.26791828870773315,-0.654137372970581,0.6541807651519775,73152327
20-May-2020 14:17:48.399,0.2689949870109558,46895,73152313,19306,-0.26789534091949463,-0.6541473865509033,0.6541907787322998,73152328
20-May-2020 14:17:49.399,0.2689740061759949,46895,73152313,19306,-0.2678724527359009,-0.6541537046432495,0.6542023420333862,73152329
20-May-2020 14:17:50.399,0.26894885301589966,46895,73152313,19306,-0.26784783601760864,-0.6541639566421509,0.6542127132415771,73152330
20-May-2020 14:17:51.399,0.26892632246017456,46895,73152313,19306,-0.2678253650665283,-0.6541756391525269,0.654219388961792,73152331
20-May-2020 14:17:52.399,0.2689030170440674,46895,73152313,19306,-0.2678040862083435,-0.6541833877563477,0.6542298793792725,73152332
20-May-2020 14:17:53.399,0.2688800096511841,46895,73152313,19306,-0.26777714490890503,-0.6541942358016968,0.6542395353317261,73152333
20-May-2020 14:17:54.399,0.2688577175140381,46895,73152313,19306,-0.26775556802749634,-0.6542026996612549,0.6542490720748901,73152334
20-May-2020 14:17:55.399,0.2688332200050354,46895,73152313,19306,-0.2677314281463623,-0.6542134284973145,0.6542584896087646,73152335
20-May-2020 14:17:56.399,0.26880955696105957,46895,73152313,19306,-0.2677084803581238,-0.6542229652404785,0.6542680263519287,73152336
20-May-2020 14:17:57.399,0.2687867283821106,46895,73152313,19306,-0.2676839232444763,-0.6542291641235352,0.6542809009552002,73152337
20-May-2020 14:17:58.399,0.2687641978263855,46895,73152313,19306,-0.26765871047973633,-0.6542395353317261,0.6542901992797852,73152338
20-May-2020 14:17:59.399,0.2687385678291321,46895,73152313,19306,-0.267636775970459,-0.6542507410049438,0.6542986631393433,73152339
20-May-2020 14:18:00.399,0.26870882511138916,46895,73152313,19306,-0.26760977506637573,-0.6542623043060303,0.6543101072311401,73152340
20-May-2020 14:18:01.399,0.26868927478790283,46895,73152313,19306,-0.267586886882782,-0.6542712450027466,0.6543185710906982,73152341
20-May-2020 14:18:02.399,0.2686663269996643,46895,73152313,19306,-0.2675621509552002,-0.654281497001648,0.6543279886245728,73152342
20-May-2020 14:18:03.399,0.2686362862586975,46895,73152313,19306,-0.26753610372543335,-0.654294490814209,0.654338002204895,73152343
20-May-2020 14:18:04.399,0.2686156630516052,46895,73152345,19300,-0.26751452684402466,-0.6543012857437134,0.6543482542037964,73152344
20-May-2020 14:18:05.399,0.2685943841934204,46895,73152345,19300,-0.2674882411956787,-0.6543093919754028,0.6543598175048828,73152345
20-May-2020 14:18:06.399,0.26856881380081177,46895,73152345,19300,-0.2674682140350342,-0.6543189287185669,0.6543689966201782,73152346
20-May-2020 14:18:07.399,0.268543541431427,46895,73152345,19300,-0.26743996143341064,-0.6543318033218384,0.6543782949447632,73152347
20-May-2020 14:18:08.399,0.2685256600379944,46895,73152345,19300,-0.2674218416213989,-0.6543377637863159,0.6543869972229004,73152348
20-May-2020 14:18:09.399,0.2684994339942932,46895,73152345,19300,-0.26739501953125,-0.6543474197387695,0.6543987989425659,73152349
20-May-2020 14:18:10.399,0.2684773802757263,46927,73152345,19300,-0.26737260818481445,-0.6543582677841187,0.6544063091278076,73152350
20-May-2020 14:18:11.399,0.2684479355812073,46927,73152345,19300,-0.26734626293182373,-0.6543717384338379,0.6544157266616821,73152351
20-May-2020 14:18:12.399,0.26842617988586426,46927,73152345,19300,-0.2673237919807434,-0.6543782949447632,0.654427170753479,73152352
20-May-2020 14:18:13.399,0.268405020236969,46927,73152345,19300,-0.2673012614250183,-0.6543861627578735,0.6544371843338013,73152353
20-May-2020 14:18:14.399,0.26838016510009766,46927,73152345,19300,-0.2672743797302246,-0.6543996334075928,0.6544449329376221,73152354
20-May-2020 14:18:15.399,0.2683534622192383,46927,73152345,19300,-0.26725220680236816,-0.6544100046157837,0.6544544696807861,73152355
20-May-2020 14:18:16.399,0.2683330774307251,46927,73152345,19300,-0.26722657680511475,-0.6544171571731567,0.6544662714004517,73152356
20-May-2020 14:18:17.399,0.2683088779449463,46927,73152345,19300,-0.2672024369239807,-0.6544291973114014,0.6544740200042725,73152357
20-May-2020 14:18:18.399,0.26828283071517944,46927,73152345,19300,-0.2671778202056885,-0.6544398069381714,0.6544837951660156,73152358
20-May-2020 14:18:19.399,0.2682592272758484,46927,73152345,19300,-0.2671586275100708,-0.654448390007019,0.6544928550720215,73152359
20-May-2020 14:18:20.399,0.26823699474334717,46927,73152345,19300,-0.26713186502456665,-0.6544574499130249,0.6545038223266602,73152360
20-May-2020 14:18:21.399,0.2682111859321594,46927,73152345,19300,-0.267108678817749,-0.6544677019119263,0.6545137166976929,73152361
20-May-2020 14:18:22.399,0.2681875228881836,46927,73152345,19300,-0.26708513498306274,-0.6544774770736694,0.6545232534408569,73152362
20-May-2020 14:18:23.399,0.268165647983551,46927,73152345,19300,-0.2670590877532959,-0.6544874906539917,0.6545329093933105,73152363
20-May-2020 14:18:24.399,0.2681424021720886,46927,73152345,19300,-0.2670356035232544,-0.6544950008392334,0.654544472694397,73152364
20-May-2020 14:18:25.399,0.26811933517456055,46927,73152345,19300,-0.2670150399208069,-0.654504656791687,0.6545525789260864,73152365
20-May-2020 14:18:26.399,0.2680940628051758,46927,73152345,19300,-0.2669859528541565,-0.6545183658599854,0.6545611619949341,73152366
20-May-2020 14:18:27.399,0.2680688500404358,46927,73152345,19300,-0.2669636011123657,-0.6545265913009644,0.6545724868774414,73152367
20-May-2020 14:18:28.399,0.2680489420890808,46927,73152345,19300,-0.26694077253341675,-0.6545354127883911,0.6545809507369995,73152368
20-May-2020 14:18:29.399,0.26802146434783936,46927,73152345,19300,-0.26691704988479614,-0.6545484066009521,0.6545889377593994,73152369
20-May-2020 14:18:30.399,0.26799678802490234,46927,73152345,19300,-0.2668951749801636,-0.6545587778091431,0.6545975208282471,73152370
20-May-2020 14:18:31.399,0.2679709792137146,46927,73152345,19300,-0.26687049865722656,-0.6545678377151489,0.6546090841293335,73152371
20-May-2020 14:18:32.399,0.2679506540298462,46927,73152345,19300,-0.2668457627296448,-0.654574990272522,0.6546202898025513,73152372
20-May-2020 14:18:33.399,0.2679252624511719,46927,73152345,19300,-0.2668209671974182,-0.6545852422714233,0.6546307802200317,73152373
20-May-2020 14:18:34.399,0.2679021954536438,46927,73152345,19300,-0.26679956912994385,-0.6545946598052979,0.6546392440795898,73152374
20-May-2020 14:18:35.399,0.2678794264793396,46927,73152345,19300,-0.26677292585372925,-0.6546036005020142,0.6546504497528076,73152375
20-May-2020 14:18:36.399,0.26785457134246826,46927,73152377,19300,-0.2667493224143982,-0.6546125411987305,0.6546614170074463,73152376
20-May-2020 14:18:37.399,0.26782894134521484,46927,73152377,19300,-0.26672661304473877,-0.654625415802002,0.6546684503555298,73152377
20-May-2020 14:18:38.399,0.2678070068359375,46927,73152377,19300,-0.2667011618614197,-0.6546362638473511,0.6546767950057983,73152378
20-May-2020 14:18:39.399,0.2677816152572632,46927,73152377,19300,-0.2666785717010498,-0.6546456813812256,0.6546870470046997,73152379
20-May-2020 14:18:40.399,0.2677590250968933,46927,73152377,19300,-0.2666574716567993,-0.6546525955200195,0.6546980142593384,73152380
20-May-2020 14:18:41.399,0.26773548126220703,46927,73152377,19300,-0.2666323184967041,-0.6546653509140015,0.6547048091888428,73152381
20-May-2020 14:18:42.399,0.2677079439163208,46959,73152377,19300,-0.2666066884994507,-0.6546785831451416,0.65471351146698,73152382
20-May-2020 14:18:43.399,0.2676848769187927,46959,73152377,19300,-0.2665821313858032,-0.6546847820281982,0.6547266244888306,73152383
20-May-2020 14:18:44.399,0.2676684856414795,46959,73152377,19300,-0.26656079292297363,-0.6546913385391235,0.654735803604126,73152384
20-May-2020 14:18:45.399,0.2676427364349365,46959,73152377,19300,-0.26653867959976196,-0.6547015905380249,0.6547449827194214,73152385
20-May-2020 14:18:46.399,0.26761573553085327,46959,73152377,19300,-0.2665100693702698,-0.654714822769165,0.6547542810440063,73152386
20-May-2020 14:18:47.399,0.26759833097457886,46959,73152377,19300,-0.2664892077445984,-0.6547194719314575,0.654765248298645,73152387
20-May-2020 14:18:48.399,0.2675700783729553,46959,73152377,19300,-0.26646262407302856,-0.6547325849533081,0.6547746658325195,73152388
20-May-2020 14:18:49.399,0.26754230260849,46959,73152377,19300,-0.2664414048194885,-0.6547425985336304,0.6547843217849731,73152389
20-May-2020 14:18:50.399,0.2675204873085022,46959,73152377,19300,-0.2664169669151306,-0.6547536849975586,0.6547925472259521,73152390
20-May-2020 14:18:51.399,0.26749515533447266,46959,73152377,19300,-0.2663915157318115,-0.6547619104385376,0.6548045873641968,73152391
20-May-2020 14:18:52.399,0.2674710750579834,46959,73152377,19300,-0.2663686275482178,-0.6547727584838867,0.6548130512237549,73152392
20-May-2020 14:18:53.399,0.2674468755722046,46959,73152377,19300,-0.2663450241088867,-0.6547855138778687,0.6548194885253906,73152393
20-May-2020 14:18:54.399,0.2674216628074646,46959,73152377,19300,-0.2663218379020691,-0.6547937393188477,0.6548311710357666,73152394
20-May-2020 14:18:55.399,0.2673986554145813,46959,73152377,19300,-0.2662963271141052,-0.6548018455505371,0.6548428535461426,73152395
20-May-2020 14:18:56.399,0.267375111579895,46959,73152377,19300,-0.2662721872329712,-0.6548130512237549,0.6548513174057007,73152396
20-May-2020 14:18:57.399,0.26735103130340576,46959,73152377,19300,-0.26624977588653564,-0.6548236608505249,0.6548595428466797,73152397
20-May-2020 14:18:58.399,0.26732659339904785,46959,73152377,19300,-0.2662234306335449,-0.6548318862915039,0.6548720598220825,73152398
20-May-2020 14:18:59.399,0.26730477809906006,46959,73152377,19300,-0.2661961317062378,-0.6548409461975098,0.6548829078674316,73152399
20-May-2020 14:19:00.399,0.26728159189224243,46959,73152377,19300,-0.26617664098739624,-0.6548517942428589,0.6548894643783569,73152400
20-May-2020 14:19:01.399,0.26725441217422485,46959,73152377,19300,-0.2661517262458801,-0.6548645496368408,0.654897928237915,73152401
20-May-2020 14:19:02.399,0.26723241806030273,46959,73152377,19300,-0.2661250829696655,-0.6548736095428467,0.6549087762832642,73152402
20-May-2020 14:19:03.399,0.2672092914581299,46959,73152377,19300,-0.2661042809486389,-0.6548807621002197,0.6549196243286133,73152403
20-May-2020 14:19:04.399,0.2671833038330078,46959,73152377,19300,-0.2660808563232422,-0.6548935174942017,0.6549265384674072,73152404
20-May-2020 14:19:05.399,0.2671593427658081,46959,73152377,19300,-0.26605838537216187,-0.6549028158187866,0.6549361944198608,73152405
20-May-2020 14:19:06.399,0.267137348651886,46959,73152377,19300,-0.26603466272354126,-0.6549100875854492,0.6549476385116577,73152406
20-May-2020 14:19:07.399,0.26711469888687134,46959,73152377,19300,-0.2660103440284729,-0.6549195051193237,0.6549571752548218,73152407
20-May-2020 14:19:08.399,0.26708900928497314,46959,73152409,19306,-0.26598870754241943,-0.6549302339553833,0.654965877532959,73152408
20-May-2020 14:19:09.399,0.2670624256134033,46959,73152409,19306,-0.26596391201019287,-0.6549420356750488,0.6549749374389648,73152409
20-May-2020 14:19:10.399,0.26704031229019165,46959,73152409,19306,-0.26593780517578125,-0.6549482345581055,0.6549882888793945,73152410
20-May-2020 14:19:11.399,0.2670189142227173,46959,73152409,19306,-0.26591312885284424,-0.6549559831619263,0.6549993753433228,73152411
20-May-2020 14:19:12.399,0.2669913172721863,46959,73152409,19306,-0.2658895254135132,-0.6549694538116455,0.6550067663192749,73152412
20-May-2020 14:19:13.399,0.26696598529815674,46959,73152409,19306,-0.26586461067199707,-0.6549801826477051,0.6550166606903076,73152413
20-May-2020 14:19:14.399,0.2669450044631958,46991,73152409,19306,-0.2658384442329407,-0.6549901962280273,0.655025839805603,73152414
20-May-2020 14:19:15.399,0.26692110300064087,46991,73152409,19306,-0.26581817865371704,-0.6549978256225586,0.6550357341766357,73152415
20-May-2020 14:19:16.399,0.2668941617012024,46991,73152409,19306,-0.26579368114471436,-0.6550102233886719,0.6550445556640625,73152416
20-May-2020 14:19:17.399,0.266873836517334,46991,73152409,19306,-0.2657681107521057,-0.655022382736206,0.6550508737564087,73152417
20-May-2020 14:19:18.399,0.266851007938385,46991,73152409,19306,-0.265747606754303,-0.6550266742706299,0.6550642251968384,73152418
20-May-2020 14:19:19.399,0.2668277621269226,46991,73152409,19306,-0.265724778175354,-0.6550371646881104,0.6550725698471069,73152419
20-May-2020 14:19:20.399,0.2668025493621826,46991,73152409,19306,-0.2657007575035095,-0.6550476551055908,0.6550817489624023,73152420
20-May-2020 14:19:21.399,0.2667781114578247,46991,73152409,19306,-0.2656781077384949,-0.655056357383728,0.6550922393798828,73152421
20-May-2020 14:19:22.399,0.2667574882507324,46991,73152409,19306,-0.2656540870666504,-0.655064582824707,0.6551026105880737,73152422
20-May-2020 14:19:23.399,0.266731858253479,46991,73152409,19306,-0.2656281590461731,-0.6550761461257935,0.65511155128479,73152423
20-May-2020 14:19:24.399,0.2667049169540405,46991,73152409,19306,-0.2656053900718689,-0.6550884246826172,0.6551195383071899,73152424
20-May-2020 14:19:25.399,0.26668065786361694,46991,73152409,19306,-0.265580952167511,-0.655097484588623,0.6551306247711182,73152425
20-May-2020 14:19:26.399,0.2666594386100769,46991,73152409,19306,-0.2655535340309143,-0.6551059484481812,0.6551419496536255,73152426
20-May-2020 14:19:27.399,0.2666354775428772,46991,73152409,19306,-0.265535831451416,-0.6551133394241333,0.6551512479782104,73152427
20-May-2020 14:19:28.399,0.26660919189453125,46991,73152409,19306,-0.265508770942688,-0.6551259756088257,0.6551601886749268,73152428
20-May-2020 14:19:29.399,0.26658910512924194,46991,73152409,19306,-0.2654834985733032,-0.6551343202590942,0.655170202255249,73152429
20-May-2020 14:19:30.399,0.2665671110153198,46991,73152409,19306,-0.2654624581336975,-0.6551400423049927,0.6551821231842041,73152430
20-May-2020 14:19:31.399,0.2665414810180664,46991,73152409,19306,-0.26543909311294556,-0.6551532745361328,0.655188798904419,73152431
20-May-2020 14:19:32.399,0.26651597023010254,46991,73152409,19306,-0.265414297580719,-0.6551650762557983,0.6551973819732666,73152432
20-May-2020 14:19:33.399,0.26649218797683716,46991,73152409,19306,-0.2653903365135193,-0.6551741361618042,0.6552077531814575,73152433
20-May-2020 14:19:34.399,0.2664676904678345,46991,73152409,19306,-0.26536351442337036,-0.6551839113235474,0.6552186012268066,73152434
20-May-2020 14:19:35.399,0.2664400339126587,46991,73152409,19306,-0.26533985137939453,-0.6551964282989502,0.6552271842956543,73152435
20-May-2020 14:19:36.399,0.2664174437522888,46991,73152409,19306,-0.2653167247772217,-0.6552057266235352,0.6552363634109497,73152436
20-May-2020 14:19:37.399,0.2663971781730652,46991,73152409,19306,-0.26529544591903687,-0.6552112102508545,0.6552475690841675,73152437
20-May-2020 14:19:38.399,0.26637333631515503,46991,73152409,19306,-0.2652696967124939,-0.6552201509475708,0.6552588939666748,73152438
20-May-2020 14:19:39.399,0.26634782552719116,46991,73152409,19306,-0.2652483582496643,-0.6552311182022095,0.6552671194076538,73152439
20-May-2020 14:19:40.399,0.2663254141807556,46991,73152441,19306,-0.26522326469421387,-0.6552423238754272,0.6552752256393433,73152440
20-May-2020 14:19:41.399,0.2663024663925171,46991,73152441,19306,-0.265198290348053,-0.6552504301071167,0.6552863121032715,73152441
20-May-2020 14:19:42.399,0.26627784967422485,46991,73152441,19306,-0.2651751637458801,-0.6552590131759644,0.655297040939331,73152442
20-May-2020 14:19:43.399,0.2662498950958252,46991,73152441,19306,-0.2651517391204834,-0.6552718877792358,0.6553051471710205,73152443
20-May-2020 14:19:44.399,0.26622694730758667,46991,73152441,19306,-0.2651248574256897,-0.6552821397781372,0.6553149223327637,73152444
20-May-2020 14:19:45.399,0.2662045359611511,46991,73152441,19306,-0.2651025652885437,-0.6552906036376953,0.6553245782852173,73152445
20-May-2020 14:19:46.399,0.26618248224258423,47023,73152441,19306,-0.26507776975631714,-0.6552990674972534,0.6553351879119873,73152446
20-May-2020 14:19:47.399,0.2661547064781189,47023,73152441,19306,-0.265053391456604,-0.6553120613098145,0.6553432941436768,73152447
20-May-2020 14:19:48.399,0.26613396406173706,47023,73152441,19306,-0.2650330662727356,-0.6553200483322144,0.6553521156311035,73152448
20-May-2020 14:19:49.399,0.2661116123199463,47023,73152441,19306,-0.2650052309036255,-0.6553285121917725,0.6553640365600586,73152449
20-May-2020 14:19:50.399,0.26608747243881226,47023,73152441,19306,-0.2649853229522705,-0.6553361415863037,0.65537428855896,73152450
20-May-2020 14:19:51.399,0.2660616636276245,47023,73152441,19306,-0.26496005058288574,-0.6553494930267334,0.6553817987442017,73152451
20-May-2020 14:19:52.399,0.2660365700721741,47023,73152441,19306,-0.26493149995803833,-0.6553605794906616,0.6553919315338135,73152452
20-May-2020 14:19:53.399,0.266015887260437,47023,73152441,19306,-0.2649102210998535,-0.6553663015365601,0.6554031372070312,73152453
20-May-2020 14:19:54.399,0.2659893035888672,47023,73152441,19306,-0.2648862600326538,-0.6553773880004883,0.6554125547409058,73152454
20-May-2020 14:19:55.399,0.2659633755683899,47023,73152441,19306,-0.2648627758026123,-0.6553910970687866,0.655419111251831,73152455
20-May-2020 14:19:56.399,0.2659408450126648,47023,73152441,19306,-0.26483792066574097,-0.6553976535797119,0.655431866645813,73152456
20-May-2020 14:19:57.399,0.26591789722442627,47023,73152441,19306,-0.264812707901001,-0.6554051637649536,0.6554436683654785,73152457
20-May-2020 14:19:58.399,0.2658945322036743,47023,73152441,19306,-0.26479053497314453,-0.6554149389266968,0.6554522514343262,73152458
20-May-2020 14:19:59.399,0.26587051153182983,47023,73152441,19306,-0.2647695541381836,-0.6554263830184937,0.6554590463638306,73152459
20-May-2020 14:20:00.399,0.2658458352088928,47023,73152441,19306,-0.2647438049316406,-0.6554367542266846,0.6554690599441528,73152460
20-May-2020 14:20:01.399,0.26582592725753784,47023,73152441,19306,-0.264720618724823,-0.6554436683654785,0.655479907989502,73152461
20-May-2020 14:20:02.399,0.26580095291137695,47023,73152441,19306,-0.26469695568084717,-0.6554534435272217,0.6554895639419556,73152462
20-May-2020 14:20:03.399,0.2657763361930847,47023,73152441,19306,-0.26467663049697876,-0.6554633378982544,0.6554979085922241,73152463
20-May-2020 14:20:04.399,0.26575350761413574,47023,73152441,19306,-0.2646492123603821,-0.6554728746414185,0.6555087566375732,73152464
20-May-2020 14:20:05.399,0.2657296657562256,47023,73152441,19306,-0.26462602615356445,-0.6554811000823975,0.6555192470550537,73152465
20-May-2020 14:20:06.399,0.26570212841033936,47023,73152441,19306,-0.26460111141204834,-0.6554937362670898,0.6555279493331909,73152466
20-May-2020 14:20:07.399,0.26567763090133667,47023,73152441,19306,-0.2645784020423889,-0.6555039882659912,0.6555367708206177,73152467
20-May-2020 14:20:08.399,0.2656571865081787,47023,73152441,19306,-0.2645529508590698,-0.6555120944976807,0.6555474996566772,73152468
20-May-2020 14:20:09.399,0.26563286781311035,47023,73152441,19306,-0.26452940702438354,-0.6555204391479492,0.6555583477020264,73152469
20-May-2020 14:20:10.399,0.26560723781585693,47023,73152441,19306,-0.2645047903060913,-0.6555341482162476,0.6555647850036621,73152470
20-May-2020 14:20:11.399,0.2655842900276184,47023,73152441,19306,-0.26448172330856323,-0.6555436849594116,0.6555739641189575,73152471
20-May-2020 14:20:12.399,0.2655596137046814,47023,73152473,19300,-0.26445573568344116,-0.6555519104003906,0.6555864810943604,73152472
20-May-2020 14:20:13.399,0.2655377984046936,47023,73152473,19300,-0.26443183422088623,-0.655559778213501,0.6555970907211304,73152473
20-May-2020 14:20:14.399,0.26551324129104614,47023,73152473,19300,-0.2644113302230835,-0.6555699110031128,0.6556049585342407,73152474
20-May-2020 14:20:15.399,0.26548582315444946,47023,73152473,19300,-0.26438456773757935,-0.6555818319320679,0.6556152105331421,73152475
20-May-2020 14:20:16.399,0.2654659152030945,47023,73152473,19300,-0.2643647789955139,-0.6555870771408081,0.6556260585784912,73152476
20-May-2020 14:20:17.399,0.2654426097869873,47023,73152473,19300,-0.26434218883514404,-0.6555964946746826,0.6556347608566284,73152477
20-May-2020 14:20:18.399,0.26541638374328613,47055,73152473,19300,-0.2643185257911682,-0.6556088924407959,0.6556426286697388,73152478
20-May-2020 14:20:19.399,0.2653934359550476,47055,73152473,19300,-0.2642930746078491,-0.655619740486145,0.6556512117385864,73152479
20-May-2020 14:20:20.399,0.26537024974823,47055,73152473,19300,-0.26426684856414795,-0.6556276082992554,0.6556634902954102,73152480
20-May-2020 14:20:21.399,0.2653454542160034,47055,73152473,19300,-0.2642419934272766,-0.655637264251709,0.6556738615036011,73152481
20-May-2020 14:20:22.399,0.265317440032959,47055,73152473,19300,-0.26421624422073364,-0.65565025806427,0.6556822061538696,73152482
20-May-2020 14:20:23.399,0.26529449224472046,47055,73152473,19300,-0.2641946077346802,-0.6556575298309326,0.6556930541992188,73152483
20-May-2020 14:20:24.399,0.2652752995491028,47055,73152473,19300,-0.2641679048538208,-0.6556657552719116,0.6557034254074097,73152484
20-May-2020 14:20:25.399,0.2652508616447449,47055,73152473,19300,-0.26414424180984497,-0.6556758880615234,0.6557130813598633,73152485
20-May-2020 14:20:26.399,0.26522666215896606,47055,73152473,19300,-0.2641252875328064,-0.655685305595398,0.6557209491729736,73152486
20-May-2020 14:20:27.399,0.2652035355567932,47055,73152473,19300,-0.26410067081451416,-0.6556944847106934,0.6557307243347168,73152487
20-May-2020 14:20:28.399,0.26517802476882935,47055,73152473,19300,-0.26407498121261597,-0.6557055711746216,0.6557403802871704,73152488
20-May-2020 14:20:29.399,0.26515138149261475,47055,73152473,19300,-0.26405197381973267,-0.6557163000106812,0.6557497978210449,73152489
20-May-2020 14:20:30.399,0.26512646675109863,47055,73152473,19300,-0.2640262246131897,-0.6557267904281616,0.6557595729827881,73152490
20-May-2020 14:20:31.399,0.26510465145111084,47055,73152473,19300,-0.26400142908096313,-0.6557344198226929,0.6557707786560059,73152491
20-May-2020 14:20:32.399,0.26508206129074097,47055,73152473,19300,-0.26397812366485596,-0.6557410955429077,0.6557828187942505,73152492
20-May-2020 14:20:33.399,0.2650597095489502,47055,73152473,19300,-0.26395779848098755,-0.6557525396347046,0.6557885408401489,73152493
20-May-2020 14:20:34.399,0.2650356888771057,47055,73152473,19300,-0.26393425464630127,-0.6557613611221313,0.6557989120483398,73152494
20-May-2020 14:20:35.399,0.2650097608566284,47055,73152473,19300,-0.263907790184021,-0.6557718515396118,0.6558096408843994,73152495
20-May-2020 14:20:36.399,0.2649883031845093,47055,73152473,19300,-0.2638847827911377,-0.6557801961898804,0.655819296836853,73152496
20-May-2020 14:20:37.399,0.26496464014053345,47055,73152473,19300,-0.2638624310493469,-0.6557918787002563,0.6558259725570679,73152497
20-May-2020 14:20:38.399,0.26493775844573975,47055,73152473,19300,-0.2638390064239502,-0.6558020114898682,0.6558361053466797,73152498
20-May-2020 14:20:39.399,0.26491421461105347,47055,73152473,19300,-0.2638140916824341,-0.6558105945587158,0.6558471918106079,73152499
20-May-2020 14:20:40.399,0.2648898959159851,47055,73152473,19300,-0.2637859582901001,-0.6558204889297485,0.6558581590652466,73152500
20-May-2020 14:20:41.399,0.26486682891845703,47055,73152473,19300,-0.2637626528739929,-0.6558312177658081,0.6558663845062256,73152501
20-May-2020 14:20:42.399,0.2648412585258484,47055,73152473,19300,-0.26373791694641113,-0.6558418273925781,0.6558760404586792,73152502
20-May-2020 14:20:43.399,0.26481926441192627,47055,73152473,19300,-0.2637127637863159,-0.6558492183685303,0.6558877229690552,73152503
20-May-2020 14:20:44.399,0.26479434967041016,47055,73152505,19300,-0.2636908292770386,-0.655858039855957,0.6558977365493774,73152504
20-May-2020 14:20:45.399,0.2647709250450134,47055,73152505,19300,-0.2636711001396179,-0.6558685302734375,0.6559046506881714,73152505
20-May-2020 14:20:46.399,0.2647479772567749,47055,73152505,19300,-0.26364707946777344,-0.6558780670166016,0.6559140682220459,73152506
20-May-2020 14:20:47.399,0.2647254467010498,47055,73152505,19300,-0.2636258006095886,-0.6558841466903687,0.6559256315231323,73152507
20-May-2020 14:20:48.399,0.26469987630844116,47055,73152505,19300,-0.2635996341705322,-0.6558976173400879,0.6559327840805054,73152508
20-May-2020 14:20:49.399,0.26467591524124146,47055,73152505,19300,-0.2635754346847534,-0.6559077501296997,0.6559423208236694,73152509
20-May-2020 14:20:50.399,0.26465165615081787,47087,73152505,19300,-0.26355117559432983,-0.6559182405471802,0.6559513807296753,73152510
20-May-2020 14:20:51.399,0.2646281123161316,47087,73152505,19300,-0.26352471113204956,-0.6559251546859741,0.6559644937515259,73152511
20-May-2020 14:20:52.399,0.2646048665046692,47087,73152505,19300,-0.26349830627441406,-0.6559343338012695,0.6559754610061646,73152512
20-May-2020 14:20:53.399,0.26458054780960083,47087,73152505,19300,-0.2634783387184143,-0.6559443473815918,0.6559829711914062,73152513
20-May-2020 14:20:54.399,0.2645565867424011,47087,73152505,19300,-0.263450562953949,-0.6559551954269409,0.655992865562439,73152514
20-May-2020 14:20:55.399,0.2645350694656372,47087,73152505,19300,-0.2634314298629761,-0.6559621095657349,0.656002402305603,73152515
20-May-2020 14:20:56.399,0.26451122760772705,47087,73152505,19300,-0.26341044902801514,-0.6559710502624512,0.6560113430023193,73152516
20-May-2020 14:20:57.399,0.2644859552383423,47087,73152505,19300,-0.2633836269378662,-0.6559847593307495,0.656018853187561,73152517
20-May-2020 14:20:58.399,0.26446056365966797,47087,73152505,19300,-0.2633574604988098,-0.6559953689575195,0.6560291051864624,73152518
20-May-2020 14:20:59.399,0.26443731784820557,47087,73152505,19300,-0.26333487033843994,-0.6560021638870239,0.6560404300689697,73152519
20-May-2020 14:21:00.399,0.2644127607345581,47087,73152505,19300,-0.2633100748062134,-0.6560138463973999,0.6560486555099487,73152520
20-May-2020 14:21:01.399,0.2643858790397644,47087,73152505,19300,-0.2632865309715271,-0.6560249328613281,0.6560580730438232,73152521
20-May-2020 14:21:02.399,0.2643640637397766,47087,73152505,19300,-0.2632635235786438,-0.6560311317443848,0.6560699939727783,73152522
20-May-2020 14:21:03.399,0.26434147357940674,47087,73152505,19300,-0.2632380723953247,-0.6560389995574951,0.6560810804367065,73152523
20-May-2020 14:21:04.399,0.26431864500045776,47087,73152505,19300,-0.2632141709327698,-0.6560503244400024,0.6560887098312378,73152524
20-May-2020 14:21:05.399,0.2642928957939148,47087,73152505,19300,-0.263191282749176,-0.6560611724853516,0.6560975313186646,73152525
20-May-2020 14:21:06.399,0.2642732262611389,47087,73152505,19300,-0.2631669044494629,-0.6560689210891724,0.6561070680618286,73152526
20-May-2020 14:21:07.399,0.26424479484558105,47087,73152505,19300,-0.26313626766204834,-0.6560806035995483,0.6561192274093628,73152527
20-May-2020 14:21:08.399,0.2642192244529724,47087,73152505,19300,-0.26311594247817993,-0.6560903787612915,0.6561279296875,73152528
20-May-2020 14:21:09.399,0.2641964554786682,47087,73152505,19300,-0.2630903124809265,-0.656102180480957,0.6561357975006104,73152529
20-May-2020 14:21:10.399,0.2641700506210327,47087,73152505,19300,-0.26306402683258057,-0.6561117172241211,0.6561472415924072,73152530
20-May-2020 14:21:11.399,0.26414722204208374,47087,73152505,19300,-0.26304394006729126,-0.6561183929443359,0.6561579704284668,73152531
20-May-2020 14:21:12.399,0.2641255259513855,47087,73152505,19300,-0.2630227208137512,-0.6561293601989746,0.656164288520813,73152532
20-May-2020 14:21:13.399,0.264102041721344,47087,73152505,19300,-0.2629985213279724,-0.6561408042907715,0.6561720371246338,73152533
20-May-2020 14:21:14.399,0.2640785574913025,47087,73152505,19300,-0.26297640800476074,-0.6561474800109863,0.6561837196350098,73152534
20-May-2020 14:21:15.399,0.26405632495880127,47087,73152505,19300,-0.2629513144493103,-0.6561576128005981,0.656192421913147,73152535
20-May-2020 14:21:16.399,0.264030396938324,47087,73152537,19306,-0.2629272937774658,-0.6561667919158936,0.6562033891677856,73152536
20-May-2020 14:21:17.399,0.26400327682495117,47087,73152537,19306,-0.2629002332687378,-0.6561766862869263,0.6562149524688721,73152537
20-May-2020 14:21:18.399,0.26398175954818726,47087,73152537,19306,-0.26287227869033813,-0.6561838388442993,0.6562278270721436,73152538
20-May-2020 14:21:19.399,0.26395803689956665,47087,73152537,19306,-0.26285046339035034,-0.6561931371688843,0.6562368869781494,73152539
20-May-2020 14:21:20.399,0.263933002948761,47087,73152537,19306,-0.2628297805786133,-0.6562037467956543,0.6562447547912598,73152540
20-May-2020 14:21:21.399,0.26391029357910156,47087,73152537,19306,-0.2628036141395569,-0.6562157869338989,0.656252384185791,73152541
20-May-2020 14:21:22.399,0.2638865113258362,47119,73152537,19306,-0.26277846097946167,-0.6562248468399048,0.6562626361846924,73152542
20-May-2020 14:21:23.399,0.2638639807701111,47119,73152537,19306,-0.26275861263275146,-0.6562328338623047,0.6562715768814087,73152543
20-May-2020 14:21:24.399,0.26383697986602783,47119,73152537,19306,-0.2627343535423279,-0.6562473773956299,0.6562776565551758,73152544
20-May-2020 14:21:25.399,0.2638149857521057,47119,73152537,19306,-0.26271146535873413,-0.6562548875808716,0.6562880277633667,73152545
20-May-2020 14:21:26.399,0.26378923654556274,47119,73152537,19306,-0.26268380880355835,-0.6562632322311401,0.6563011407852173,73152546
20-May-2020 14:21:27.399,0.26376742124557495,47119,73152537,19306,-0.2626597285270691,-0.6562767028808594,0.6563061475753784,73152547
20-May-2020 14:21:28.399,0.263744056224823,47119,73152537,19306,-0.26263898611068726,-0.6562837362289429,0.656316876411438,73152548
20-May-2020 14:21:29.399,0.2637171745300293,47119,73152537,19306,-0.26261091232299805,-0.6562949419021606,0.6563277244567871,73152549
20-May-2020 14:21:30.399,0.26369327306747437,47119,73152537,19306,-0.26258277893066406,-0.6563030481338501,0.6563403606414795,73152550
20-May-2020 14:21:31.399,0.2636702060699463,47119,73152537,19306,-0.2625625729560852,-0.6563138961791992,0.6563470363616943,73152551
20-May-2020 14:21:32.399,0.26364439725875854,47119,73152537,19306,-0.2625429630279541,-0.6563243865966797,0.6563547849655151,73152552
20-May-2020 14:21:33.399,0.2636222839355469,47119,73152537,19306,-0.2625167965888977,-0.6563330888748169,0.6563653945922852,73152553
20-May-2020 14:21:34.399,0.26359856128692627,47119,73152537,19306,-0.26249098777770996,-0.6563414335250854,0.6563769578933716,73152554
20-May-2020 14:21:35.399,0.26357340812683105,47119,73152537,19306,-0.2624680995941162,-0.6563524007797241,0.6563851833343506,73152555
20-May-2020 14:21:36.399,0.2635493278503418,47119,73152537,19306,-0.26244640350341797,-0.6563653945922852,0.6563903093338013,73152556
20-May-2020 14:21:37.399,0.2635260820388794,47119,73152537,19306,-0.26241999864578247,-0.6563732624053955,0.6564023494720459,73152557
20-May-2020 14:21:38.399,0.26350194215774536,47119,73152537,19306,-0.2623956799507141,-0.656380295753479,0.6564149856567383,73152558
20-May-2020 14:21:39.399,0.26348090171813965,47119,73152537,19306,-0.2623745799064636,-0.656391978263855,0.6564199924468994,73152559
20-May-2020 14:21:40.399,0.2634540796279907,47119,73152537,19306,-0.26235008239746094,-0.656403660774231,0.6564289331436157,73152560
20-May-2020 14:21:41.399,0.26342833042144775,47119,73152537,19306,-0.2623242735862732,-0.6564114093780518,0.6564419269561768,73152561
20-May-2020 14:21:42.399,0.26340925693511963,47119,73152537,19306,-0.2623025178909302,-0.6564178466796875,0.6564517021179199,73152562
20-May-2020 14:21:43.399,0.26338183879852295,47119,73152537,19306,-0.26227670907974243,-0.656430721282959,0.6564602851867676,73152563
20-May-2020 14:21:44.399,0.2633553743362427,47119,73152537,19306,-0.262254536151886,-0.656440258026123,0.6564702987670898,73152564
20-May-2020 14:21:45.399,0.263335645198822,47119,73152537,19306,-0.2622276544570923,-0.656449556350708,0.6564794778823853,73152565
20-May-2020 14:21:46.399,0.26331162452697754,47119,73152537,19306,-0.2622068524360657,-0.6564562320709229,0.6564909219741821,73152566
20-May-2020 14:21:47.399,0.263286828994751,47119,73152537,19306,-0.26218533515930176,-0.656467080116272,0.6564985513687134,73152567
20-May-2020 14:21:48.399,0.2632608413696289,47119,73152569,19300,-0.262159526348114,-0.656479001045227,0.6565073728561401,73152568
20-May-2020 14:21:49.399,0.26323795318603516,47119,73152569,19300,-0.2621350884437561,-0.6564881801605225,0.6565172672271729,73152569
20-May-2020 14:21:50.399,0.26321542263031006,47119,73152569,19300,-0.26211124658584595,-0.6564972400665283,0.6565268039703369,73152570
20-May-2020 14:21:51.399,0.2631921172142029,47119,73152569,19300,-0.26208776235580444,-0.6565084457397461,0.6565338373184204,73152571
20-May-2020 14:21:52.399,0.2631656527519226,47119,73152569,19300,-0.2620617151260376,-0.6565202474594116,0.6565436124801636,73152572
20-May-2020 14:21:53.399,0.26314085721969604,47119,73152569,19300,-0.2620323896408081,-0.656527042388916,0.6565580368041992,73152573
20-May-2020 14:21:54.399,0.2631193995475769,47151,73152569,19300,-0.26201069355010986,-0.6565369367599487,0.6565654277801514,73152574
20-May-2020 14:21:55.399,0.2630952000617981,47151,73152569,19300,-0.26198726892471313,-0.6565483808517456,0.6565731763839722,73152575
20-May-2020 14:21:56.399,0.2630710005760193,47151,73152569,19300,-0.26196813583374023,-0.6565556526184082,0.656583309173584,73152576
20-May-2020 14:21:57.399,0.26304906606674194,47151,73152569,19300,-0.261940598487854,-0.6565649509429932,0.6565937995910645,73152577
20-May-2020 14:21:58.399,0.2630274295806885,47151,73152569,19300,-0.26192307472229004,-0.6565718650817871,0.6566022634506226,73152578
20-May-2020 14:21:59.399,0.2630009651184082,47151,73152569,19300,-0.26190096139907837,-0.6565835475921631,0.6566101312637329,73152579
20-May-2020 14:22:00.399,0.26297855377197266,47151,73152569,19300,-0.2618771195411682,-0.6565920114517212,0.6566201448440552,73152580
20-May-2020 14:22:01.399,0.2629539370536804,47151,73152569,19300,-0.2618546485900879,-0.6565994024276733,0.656631588935852,73152581
20-May-2020 14:22:02.399,0.2629272937774658,47151,73152569,19300,-0.26182693243026733,-0.6566122770309448,0.6566404104232788,73152582
20-May-2020 14:22:03.399,0.2629019021987915,47151,73152569,19300,-0.2618010640144348,-0.6566256284713745,0.6566476821899414,73152583
20-May-2020 14:22:04.399,0.2628748416900635,47151,73152569,19300,-0.26177459955215454,-0.6566349267959595,0.656659722328186,73152584
20-May-2020 14:22:05.399,0.2628558278083801,47151,73152569,19300,-0.2617473602294922,-0.6566424369812012,0.6566704511642456,73152585
20-May-2020 14:22:06.399,0.2628322243690491,47151,73152569,19300,-0.2617284059524536,-0.6566519737243652,0.6566778421401978,73152586
20-May-2020 14:22:07.399,0.2628081440925598,47151,73152569,19300,-0.2617059350013733,-0.6566619873046875,0.6566866636276245,73152587
20-May-2020 14:22:08.399,0.26278722286224365,47151,73152569,19300,-0.26168209314346313,-0.6566687822341919,0.6566977500915527,73152588
20-May-2020 14:22:09.399,0.2627660036087036,47151,73152569,19300,-0.2616613507270813,-0.6566755771636963,0.6567076444625854,73152589
20-May-2020 14:22:10.399,0.262742280960083,47151,73152569,19300,-0.26163846254348755,-0.6566883325576782,0.656713604927063,73152590
20-May-2020 14:22:11.399,0.26271361112594604,47151,73152569,19300,-0.26161515712738037,-0.656699538230896,0.656723141670227,73152591
20-May-2020 14:22:12.399,0.26268959045410156,47151,73152569,19300,-0.26158589124679565,-0.656710147857666,0.6567337512969971,73152592
20-May-2020 14:22:13.399,0.2626674175262451,47151,73152569,19300,-0.2615605592727661,-0.6567171812057495,0.6567457914352417,73152593
20-May-2020 14:22:14.399,0.262643039226532,47151,73152569,19300,-0.26154041290283203,-0.6567277908325195,0.6567528247833252,73152594
20-May-2020 14:22:15.399,0.26261717081069946,47151,73152569,19300,-0.2615123987197876,-0.6567405462265015,0.6567617654800415,73152595
20-May-2020 14:22:16.399,0.26259416341781616,47151,73152569,19300,-0.2614898681640625,-0.656745433807373,0.6567751169204712,73152596
20-May-2020 14:22:17.399,0.2625700831413269,47151,73152569,19300,-0.26146483421325684,-0.6567546129226685,0.656785249710083,73152597
20-May-2020 14:22:18.399,0.2625477910041809,47151,73152569,19300,-0.26144587993621826,-0.6567656993865967,0.6567907333374023,73152598
20-May-2020 14:22:19.399,0.2625235915184021,47151,73152569,19300,-0.26142418384552,-0.6567740440368652,0.6568005084991455,73152599
20-May-2020 14:22:20.399,0.26249784231185913,47151,73152601,19306,-0.26139551401138306,-0.6567845344543457,0.6568119525909424,73152600
20-May-2020 14:22:21.399,0.26247668266296387,47151,73152601,19306,-0.2613741159439087,-0.6567918062210083,0.6568214893341064,73152601
20-May-2020 14:22:22.399,0.2624506950378418,47151,73152601,19306,-0.26135098934173584,-0.6568055152893066,0.6568275690078735,73152602
20-May-2020 14:22:23.399,0.2624260187149048,47151,73152601,19306,-0.26132798194885254,-0.6568152904510498,0.656836748123169,73152603
20-May-2020 14:22:24.399,0.2624037265777588,47151,73152601,19306,-0.2612989544868469,-0.6568223237991333,0.6568502187728882,73152604
20-May-2020 14:22:25.400,0.2623787522315979,47151,73152601,19306,-0.26127487421035767,-0.6568320989608765,0.6568596363067627,73152605
20-May-2020 14:22:26.400,0.26235342025756836,47183,73152601,19306,-0.2612488865852356,-0.656844973564148,0.656867265701294,73152606
20-May-2020 14:22:27.400,0.26232755184173584,47183,73152601,19306,-0.2612242102622986,-0.6568551063537598,0.6568776369094849,73152607
20-May-2020 14:22:28.400,0.2623070478439331,47183,73152601,19306,-0.26120299100875854,-0.656859278678894,0.656889796257019,73152608
20-May-2020 14:22:29.400,0.2622831463813782,47183,73152601,19306,-0.2611783742904663,-0.6568694114685059,0.6568988561630249,73152609
20-May-2020 14:22:30.400,0.26225823163986206,47183,73152601,19306,-0.2611568570137024,-0.6568808555603027,0.656906008720398,73152610
20-May-2020 14:22:31.400,0.26223236322402954,47183,73152601,19306,-0.26112979650497437,-0.656893253326416,0.6569148302078247,73152611
20-May-2020 14:22:32.400,0.26221275329589844,47183,73152601,19306,-0.26110750436782837,-0.6568974256515503,0.656927227973938,73152612
20-May-2020 14:22:33.400,0.2621901035308838,47183,73152601,19306,-0.2610846757888794,-0.6569082736968994,0.6569346189498901,73152613
20-May-2020 14:22:34.400,0.2621645927429199,47183,73152601,19306,-0.2610616087913513,-0.6569205522537231,0.6569416522979736,73152614
20-May-2020 14:22:35.400,0.2621402144432068,47183,73152601,19306,-0.26103562116622925,-0.6569291353225708,0.6569532155990601,73152615
20-May-2020 14:22:36.400,0.26211875677108765,47183,73152601,19306,-0.2610113024711609,-0.6569342613220215,0.6569663286209106,73152616
20-May-2020 14:22:37.400,0.26209259033203125,47183,73152601,19306,-0.2609899640083313,-0.656944751739502,0.6569747924804688,73152617
20-May-2020 14:22:38.400,0.26206719875335693,47183,73152601,19306,-0.26096266508102417,-0.6569581031799316,0.6569820642471313,73152618
20-May-2020 14:22:39.400,0.26204490661621094,47183,73152601,19306,-0.26093751192092896,-0.6569656133651733,0.6569937467575073,73152619
20-May-2020 14:22:40.400,0.26201921701431274,47183,73152601,19306,-0.26091504096984863,-0.6569737195968628,0.6570048332214355,73152620
20-May-2020 14:22:41.400,0.2619948387145996,47183,73152601,19306,-0.2608903646469116,-0.6569854021072388,0.6570124626159668,73152621
20-May-2020 14:22:42.400,0.26196831464767456,47183,73152601,19306,-0.2608674168586731,-0.6569981575012207,0.6570193767547607,73152622
20-May-2020 14:22:43.400,0.2619462013244629,47183,73152601,19306,-0.2608456015586853,-0.6570045948028564,0.657030463218689,73152623
20-May-2020 14:22:44.400,0.2619210481643677,47183,73152601,19306,-0.2608186602592468,-0.6570132970809937,0.6570426225662231,73152624
20-May-2020 14:22:45.400,0.2619014382362366,47183,73152601,19306,-0.2607983946800232,-0.6570225954055786,0.657049298286438,73152625
20-May-2020 14:22:46.400,0.2618764042854309,47183,73152601,19306,-0.26077598333358765,-0.6570336818695068,0.6570569276809692,73152626
20-May-2020 14:22:47.400,0.2618507146835327,47183,73152601,19306,-0.26074713468551636,-0.6570425033569336,0.6570696830749512,73152627
20-May-2020 14:22:48.400,0.2618279457092285,47183,73152601,19306,-0.2607215642929077,-0.6570513248443604,0.6570801734924316,73152628
20-May-2020 14:22:49.400,0.2618062496185303,47183,73152601,19306,-0.2606998682022095,-0.6570613384246826,0.6570875644683838,73152629
20-May-2020 14:22:50.400,0.26177889108657837,47183,73152601,19306,-0.26067471504211426,-0.6570737361907959,0.6570961475372314,73152630
20-May-2020 14:22:51.400,0.26175475120544434,47183,73152601,19306,-0.2606460452079773,-0.6570816040039062,0.657109260559082,73152631
20-May-2020 14:22:52.400,0.2617345452308655,47183,73152633,19306,-0.2606258988380432,-0.6570867300033569,0.6571197509765625,73152632
20-May-2020 14:22:53.400,0.26170670986175537,47183,73152633,19306,-0.26060235500335693,-0.6571017503738403,0.6571251153945923,73152633
20-May-2020 14:22:54.400,0.2616835832595825,47183,73152633,19306,-0.2605777382850647,-0.6571111679077148,0.6571347713470459,73152634
20-May-2020 14:22:55.400,0.26165980100631714,47183,73152633,19306,-0.26055556535720825,-0.6571186780929565,0.6571457386016846,73152635
20-May-2020 14:22:56.400,0.261635959148407,47183,73152633,19306,-0.2605288028717041,-0.6571273803710938,0.6571570634841919,73152636
20-May-2020 14:22:57.400,0.261610746383667,47183,73152633,19306,-0.26050424575805664,-0.6571410894393921,0.6571632623672485,73152637
20-May-2020 14:22:58.400,0.2615838646888733,47215,73152633,19306,-0.2604820132255554,-0.6571497917175293,0.6571739912033081,73152638
20-May-2020 14:22:59.400,0.26156097650527954,47215,73152633,19306,-0.2604556679725647,-0.6571569442749023,0.6571863889694214,73152639
20-May-2020 14:23:00.400,0.261538028717041,47215,73152633,19306,-0.26043200492858887,-0.6571656465530396,0.6571962833404541,73152640
20-May-2020 14:23:01.400,0.2615141272544861,47215,73152633,19306,-0.26041024923324585,-0.6571784019470215,0.6572017669677734,73152641
20-May-2020 14:23:02.400,0.2614899277687073,47215,73152633,19306,-0.26038360595703125,-0.657187819480896,0.6572126150131226,73152642
20-May-2020 14:23:03.400,0.26146960258483887,47215,73152633,19306,-0.2603609561920166,-0.6571922302246094,0.6572250127792358,73152643
20-May-2020 14:23:04.400,0.2614455223083496,47215,73152633,19306,-0.26033687591552734,-0.6572033166885376,0.6572329998016357,73152644
20-May-2020 14:23:05.400,0.2614200711250305,47215,73152633,19306,-0.26031380891799927,-0.6572163105010986,0.6572393178939819,73152645
20-May-2020 14:23:06.400,0.2613949179649353,47215,73152633,19306,-0.26028531789779663,-0.6572260856628418,0.6572505235671997,73152646
20-May-2020 14:23:07.400,0.2613731026649475,47215,73152633,19306,-0.26026374101638794,-0.657231330871582,0.6572624444961548,73152647
20-May-2020 14:23:08.400,0.26134973764419556,47215,73152633,19306,-0.2602398991584778,-0.657240629196167,0.6572721004486084,73152648
20-May-2020 14:23:09.400,0.26132452487945557,47215,73152633,19306,-0.2602170705795288,-0.6572548151016235,0.6572771072387695,73152649
20-May-2020 14:23:10.400,0.26129961013793945,47215,73152633,19306,-0.2601941227912903,-0.657264232635498,0.6572867631912231,73152650
20-May-2020 14:23:11.400,0.2612771987915039,47215,73152633,19306,-0.26016950607299805,-0.6572706699371338,0.6572988033294678,73152651
20-May-2020 14:23:12.400,0.2612541913986206,47215,73152633,19306,-0.2601442337036133,-0.657280445098877,0.6573083400726318,73152652
20-May-2020 14:23:13.400,0.26122814416885376,47215,73152633,19306,-0.2601233124732971,-0.6572914123535156,0.6573160886764526,73152653
20-May-2020 14:23:14.400,0.2612038254737854,47215,73152633,19306,-0.2600957751274109,-0.6572988033294678,0.6573290824890137,73152654
20-May-2020 14:23:15.400,0.26118218898773193,47215,73152633,19306,-0.260071337223053,-0.6573054790496826,0.6573407649993896,73152655
20-May-2020 14:23:16.400,0.2611558437347412,47215,73152633,19306,-0.26004791259765625,-0.6573175191879272,0.6573486328125,73152656
20-May-2020 14:23:17.400,0.26113128662109375,47215,73152633,19306,-0.26002466678619385,-0.6573296785354614,0.6573550701141357,73152657
20-May-2020 14:23:18.400,0.26111191511154175,47215,73152633,19306,-0.2599974274635315,-0.6573381423950195,0.6573652029037476,73152658
20-May-2020 14:23:19.400,0.26108354330062866,47215,73152633,19306,-0.2599753141403198,-0.6573472023010254,0.6573760509490967,73152659
20-May-2020 14:23:20.400,0.26106226444244385,47215,73152633,19306,-0.2599540948867798,-0.6573565006256104,0.6573834419250488,73152660
20-May-2020 14:23:21.400,0.26103973388671875,47215,73152633,19306,-0.2599278688430786,-0.6573700904846191,0.6573891639709473,73152661
20-May-2020 14:23:22.400,0.2610141634941101,47215,73152633,19306,-0.25990837812423706,-0.6573741436004639,0.6574029922485352,73152662
20-May-2020 14:23:23.400,0.26099324226379395,47215,73152633,19306,-0.259881854057312,-0.6573817729949951,0.6574141979217529,73152663
20-May-2020 14:23:24.400,0.2609713077545166,47215,73152665,19300,-0.25985926389694214,-0.6573935747146606,0.6574199199676514,73152664
20-May-2020 14:23:25.400,0.2609434723854065,47215,73152665,19300,-0.2598358988761902,-0.6574032306671143,0.6574307680130005,73152665
20-May-2020 14:23:26.400,0.2609173655509949,47215,73152665,19300,-0.25980693101882935,-0.6574116945266724,0.6574442386627197,73152666
20-May-2020 14:23:27.400,0.26089638471603394,47215,73152665,19300,-0.2597807049751282,-0.6574200391769409,0.6574544906616211,73152667
20-May-2020 14:23:28.400,0.26086944341659546,47215,73152665,19300,-0.2597618103027344,-0.6574314832687378,0.6574612855911255,73152668
20-May-2020 14:23:29.400,0.2608453631401062,47215,73152665,19300,-0.259738028049469,-0.6574428081512451,0.6574687957763672,73152669
20-May-2020 14:23:30.400,0.2608240246772766,47247,73152665,19300,-0.259709894657135,-0.6574510335922241,0.6574802398681641,73152670
20-May-2020 14:23:31.400,0.2607998847961426,47247,73152665,19300,-0.25968945026397705,-0.6574579477310181,0.6574909687042236,73152671
20-May-2020 14:23:32.400,0.26077592372894287,47247,73152665,19300,-0.25966697931289673,-0.657470703125,0.6574965715408325,73152672
20-May-2020 14:23:33.400,0.2607564330101013,47247,73152665,19300,-0.2596437335014343,-0.657478928565979,0.6575052738189697,73152673
20-May-2020 14:23:34.400,0.2607305645942688,47247,73152665,19300,-0.25961726903915405,-0.6574870347976685,0.657517671585083,73152674
20-May-2020 14:23:35.400,0.2607058882713318,47247,73152665,19300,-0.2595975995063782,-0.6574938297271729,0.6575286388397217,73152675
20-May-2020 14:23:36.400,0.2606804370880127,47247,73152665,19300,-0.2595667243003845,-0.6575092077255249,0.6575355529785156,73152676
20-May-2020 14:23:37.400,0.26065969467163086,47247,73152665,19300,-0.25954484939575195,-0.6575170755386353,0.6575443744659424,73152677
20-May-2020 14:23:38.400,0.2606319785118103,47247,73152665,19300,-0.2595202326774597,-0.6575249433517456,0.6575571298599243,73152678
20-May-2020 14:23:39.400,0.260611891746521,47247,73152665,19300,-0.25949883460998535,-0.6575334072113037,0.6575652360916138,73152679
20-May-2020 14:23:40.400,0.2605873942375183,47247,73152665,19300,-0.2594761848449707,-0.6575456857681274,0.6575716733932495,73152680
20-May-2020 14:23:41.400,0.2605627775192261,47247,73152665,19300,-0.2594519257545471,-0.6575536727905273,0.6575831174850464,73152681
20-May-2020 14:23:42.400,0.26053816080093384,47247,73152665,19300,-0.25942379236221313,-0.6575618982315063,0.6575958728790283,73152682
20-May-2020 14:23:43.400,0.26051414012908936,47247,73152665,19300,-0.25939953327178955,-0.6575702428817749,0.6576062440872192,73152683
20-May-2020 14:23:44.400,0.2604917883872986,47247,73152665,19300,-0.2593804597854614,-0.6575819253921509,0.6576113700866699,73152684
20-May-2020 14:23:45.400,0.26046431064605713,47247,73152665,19300,-0.25935298204421997,-0.6575934886932373,0.6576213836669922,73152685
20-May-2020 14:23:46.400,0.26044338941574097,47247,73152665,19300,-0.2593277096748352,-0.6575987339019775,0.6576342582702637,73152686
20-May-2020 14:23:47.400,0.2604188919067383,47247,73152665,19300,-0.2593038082122803,-0.6576101779937744,0.6576420068740845,73152687
20-May-2020 14:23:48.400,0.2603946924209595,47247,73152665,19300,-0.25928157567977905,-0.6576220989227295,0.6576484441757202,73152688
20-May-2020 14:23:49.400,0.2603713870048523,47247,73152665,19300,-0.2592567205429077,-0.6576299667358398,0.6576597690582275,73152689
20-May-2020 14:23:50.400,0.26034867763519287,47247,73152665,19300,-0.2592311501502991,-0.6576353311538696,0.6576730012893677,73152690
20-May-2020 14:23:51.400,0.2603238821029663,47247,73152665,19300,-0.25920891761779785,-0.6576470136642456,0.6576799154281616,73152691
20-May-2020 14:23:52.400,0.2602999806404114,47247,73152665,19300,-0.25918686389923096,-0.6576589345932007,0.6576859951019287,73152692
20-May-2020 14:23:53.400,0.2602735161781311,47247,73152665,19300,-0.25916171073913574,-0.6576682329177856,0.657697319984436,73152693
20-May-2020 14:23:54.400,0.2602497339248657,47247,73152665,19300,-0.25913840532302856,-0.6576746702194214,0.6577094793319702,73152694
20-May-2020 14:23:55.400,0.2602243423461914,47247,73152665,19300,-0.2591143846511841,-0.6576864719390869,0.6577173471450806,73152695
20-May-2020 14:23:56.400,0.2602018713951111,47247,73152697,19300,-0.2590903043746948,-0.6576985120773315,0.6577236652374268,73152696
20-May-2020 14:23:57.400,0.2601771950721741,47247,73152697,19300,-0.25906169414520264,-0.657706618309021,0.6577363014221191,73152697
20-May-2020 14:23:58.400,0.26015573740005493,47247,73152697,19300,-0.2590423822402954,-0.6577107906341553,0.6577485799789429,73152698
20-May-2020 14:23:59.400,0.2601333260536194,47247,73152697,19300,-0.2590201497077942,-0.6577228307723999,0.6577540636062622,73152699
20-May-2020 14:24:00.400,0.26011061668395996,47247,73152697,19300,-0.2589947581291199,-0.6577337980270386,0.6577619314193726,73152700
20-May-2020 14:24:01.400,0.26008307933807373,47247,73152697,19300,-0.25896793603897095,-0.6577411890029907,0.6577761173248291,73152701
20-May-2020 14:24:02.400,0.2600609064102173,47279,73152697,19300,-0.2589460015296936,-0.6577481031417847,0.6577866077423096,73152702
20-May-2020 14:24:03.400,0.26003628969192505,47279,73152697,19300,-0.2589181065559387,-0.6577624082565308,0.6577931642532349,73152703
20-May-2020 14:24:04.400,0.260007381439209,47279,73152697,19300,-0.25889819860458374,-0.6577717065811157,0.6578028202056885,73152704
20-May-2020 14:24:05.400,0.2599831819534302,47279,73152697,19300,-0.25886768102645874,-0.6577833890914917,0.6578128337860107,73152705
20-May-2020 14:24:06.400,0.25996190309524536,47279,73152697,19300,-0.25884509086608887,-0.657791256904602,0.6578222513198853,73152706
20-May-2020 14:24:07.400,0.25993698835372925,47279,73152697,19300,-0.2588239908218384,-0.6578023433685303,0.6578291654586792,73152707
20-May-2020 14:24:08.400,0.25991010665893555,47279,73152697,19300,-0.2587980628013611,-0.6578142642974854,0.6578382253646851,73152708
20-May-2020 14:24:09.400,0.25989091396331787,47279,73152697,19300,-0.2587718367576599,-0.6578190326690674,0.6578512191772461,73152709
20-May-2020 14:24:10.400,0.2598665952682495,47279,73152697,19300,-0.25874942541122437,-0.6578267812728882,0.6578618288040161,73152710
20-May-2020 14:24:11.400,0.259840726852417,47279,73152697,19300,-0.2587277293205261,-0.6578378677368164,0.6578696966171265,73152711
20-May-2020 14:24:12.400,0.25981539487838745,47279,73152697,19300,-0.2587006092071533,-0.657850980758667,0.6578773260116577,73152712
20-May-2020 14:24:13.400,0.2597934603691101,47279,73152697,19300,-0.25867414474487305,-0.6578567028045654,0.6578906774520874,73152713
20-May-2020 14:24:14.400,0.2597687840461731,47279,73152697,19300,-0.2586517333984375,-0.6578657627105713,0.657900333404541,73152714
20-May-2020 14:24:15.400,0.25974613428115845,47279,73152697,19300,-0.2586291432380676,-0.6578794717788696,0.6579040288925171,73152715
20-May-2020 14:24:16.400,0.2597237825393677,47279,73152697,19300,-0.25860875844955444,-0.6578867435455322,0.6579138040542603,73152716
20-May-2020 14:24:17.400,0.25969916582107544,47279,73152697,19300,-0.25858163833618164,-0.6578954458236694,0.6579254865646362,73152717
20-May-2020 14:24:18.400,0.2596735954284668,47279,73152697,19300,-0.2585572600364685,-0.657906174659729,0.657934308052063,73152718
20-May-2020 14:24:19.400,0.2596507668495178,47279,73152697,19300,-0.2585368752479553,-0.6579159498214722,0.6579415798187256,73152719
20-May-2020 14:24:20.400,0.259624719619751,47279,73152697,19300,-0.2585086226463318,-0.6579262018203735,0.6579524278640747,73152720
20-May-2020 14:24:21.400,0.25960248708724976,47279,73152697,19300,-0.2584834098815918,-0.6579320430755615,0.6579653024673462,73152721
20-May-2020 14:24:22.400,0.2595769166946411,47279,73152697,19300,-0.2584609389305115,-0.657941460609436,0.6579747200012207,73152722
20-May-2020 14:24:23.400,0.25955188274383545,47279,73152697,19300,-0.25843340158462524,-0.6579571962356567,0.6579797267913818,73152723
20-May-2020 14:24:24.400,0.25952595472335815,47279,73152697,19300,-0.25841236114501953,-0.6579651832580566,0.6579902172088623,73152724
20-May-2020 14:24:25.400,0.25950562953948975,47279,73152697,19300,-0.2583884596824646,-0.6579711437225342,0.6580015420913696,73152725
20-May-2020 14:24:26.400,0.2594829797744751,47279,73152697,19300,-0.25836479663848877,-0.6579805612564087,0.6580109596252441,73152726
20-May-2020 14:24:27.400,0.25945746898651123,47279,73152697,19300,-0.2583431005477905,-0.6579908132553101,0.6580188274383545,73152727
20-May-2020 14:24:28.400,0.2594325542449951,47279,73152729,19306,-0.25831693410873413,-0.6580014228820801,0.6580283641815186,73152728
20-May-2020 14:24:29.400,0.2594139575958252,47279,73152729,19306,-0.258295476436615,-0.658005952835083,0.6580400466918945,73152729
20-May-2020 14:24:30.400,0.25938689708709717,47279,73152729,19306,-0.2582724690437317,-0.6580171585083008,0.658048152923584,73152730
20-May-2020 14:24:31.400,0.2593626379966736,47279,73152729,19306,-0.25824785232543945,-0.6580281257629395,0.6580567359924316,73152731
20-May-2020 14:24:32.400,0.2593393325805664,47279,73152729,19306,-0.2582198977470398,-0.6580386161804199,0.6580661535263062,73152732
20-May-2020 14:24:33.400,0.2593119144439697,47279,73152729,19306,-0.25819551944732666,-0.6580466032028198,0.6580785512924194,73152733
20-May-2020 14:24:34.400,0.2592889070510864,47311,73152729,19306,-0.25817471742630005,-0.658057689666748,0.6580847501754761,73152734
20-May-2020 14:24:35.400,0.25926655530929565,47311,73152729,19306,-0.25814908742904663,-0.6580691337585449,0.6580921411514282,73152735
20-May-2020 14:24:36.400,0.2592419385910034,47311,73152729,19306,-0.25812023878097534,-0.6580783128738403,0.6581041812896729,73152736
20-May-2020 14:24:37.400,0.2592153549194336,47311,73152729,19306,-0.2580975890159607,-0.6580853462219238,0.658116340637207,73152737
20-May-2020 14:24:38.400,0.259196400642395,47311,73152729,19306,-0.2580788731575012,-0.6580947637557983,0.6581214666366577,73152738
20-May-2020 14:24:39.400,0.25917237997055054,47311,73152729,19306,-0.25805485248565674,-0.6581050157546997,0.658130407333374,73152739
20-May-2020 14:24:40.400,0.2591453194618225,47311,73152729,19306,-0.2580289840698242,-0.6581130027770996,0.658143162727356,73152740
20-May-2020 14:24:41.400,0.2591221332550049,47311,73152729,19306,-0.2580028176307678,-0.6581233739852905,0.6581521034240723,73152741
20-May-2020 14:24:42.400,0.25909626483917236,47311,73152729,19306,-0.2579795718193054,-0.658134937286377,0.6581597328186035,73152742
20-May-2020 14:24:43.400,0.2590714693069458,47311,73152729,19306,-0.25796031951904297,-0.6581454277038574,0.6581666469573975,73152743
20-May-2020 14:24:44.400,0.259052038192749,47311,73152729,19306,-0.2579348087310791,-0.6581510305404663,0.6581788063049316,73152744
20-May-2020 14:24:45.400,0.2590262293815613,47311,73152729,19306,-0.25790977478027344,-0.6581578254699707,0.6581919193267822,73152745
20-May-2020 14:24:46.400,0.25900208950042725,47311,73152729,19306,-0.25788789987564087,-0.6581712961196899,0.6581966876983643,73152746
20-May-2020 14:24:47.400,0.258977472782135,47311,73152729,19306,-0.25786030292510986,-0.658183217048645,0.6582052707672119,73152747
20-May-2020 14:24:48.400,0.2589534521102905,47311,73152729,19306,-0.25783365964889526,-0.6581902503967285,0.6582180261611938,73152748
20-May-2020 14:24:49.400,0.2589268088340759,47311,73152729,19306,-0.25781047344207764,-0.6581979990005493,0.6582298278808594,73152749
20-May-2020 14:24:50.400,0.25890296697616577,47311,73152729,19306,-0.2577880024909973,-0.658211350440979,0.658234715461731,73152750
20-May-2020 14:24:51.400,0.2588791847229004,47311,73152729,19306,-0.257764995098114,-0.658221960067749,0.6582424640655518,73152751
20-May-2020 14:24:52.400,0.25885874032974243,47311,73152729,19306,-0.2577424645423889,-0.6582266092300415,0.658254861831665,73152752
20-May-2020 14:24:53.400,0.2588382363319397,47311,73152729,19306,-0.25772058963775635,-0.6582332849502563,0.6582648754119873,73152753
20-May-2020 14:24:54.400,0.2588128447532654,47311,73152729,19306,-0.2576962113380432,-0.6582472324371338,0.6582701206207275,73152754
20-May-2020 14:24:55.400,0.25878775119781494,47311,73152729,19306,-0.2576724886894226,-0.6582566499710083,0.6582797765731812,73152755
20-May-2020 14:24:56.400,0.25876349210739136,47311,73152729,19306,-0.25764673948287964,-0.6582635641098022,0.6582926511764526,73152756
20-May-2020 14:24:57.400,0.25874000787734985,47311,73152729,19306,-0.25762176513671875,-0.6582714319229126,0.6583037376403809,73152757
20-May-2020 14:24:58.400,0.25871360301971436,47311,73152729,19306,-0.2575974464416504,-0.6582862138748169,0.6583088636398315,73152758
20-May-2020 14:24:59.400,0.2586895227432251,47311,73152729,19306,-0.2575739026069641,-0.6582958698272705,0.6583178043365479,73152759
20-May-2020 14:25:00.400,0.25866442918777466,47311,73152761,19306,-0.25754743814468384,-0.6583030223846436,0.6583307981491089,73152760
20-May-2020 14:25:01.400,0.2586435079574585,47311,73152761,19306,-0.2575291395187378,-0.6583112478256226,0.658338189125061,73152761
20-May-2020 14:25:02.400,0.2586214542388916,47311,73152761,19306,-0.2575054168701172,-0.6583242416381836,0.6583433151245117,73152762
20-May-2020 14:25:03.400,0.25859594345092773,47311,73152761,19306,-0.25748133659362793,-0.658332109451294,0.6583547592163086,73152763
20-May-2020 14:25:04.400,0.25857222080230713,47311,73152761,19306,-0.25745630264282227,-0.658338189125061,0.6583677530288696,73152764
20-May-2020 14:25:05.400,0.25854945182800293,47311,73152761,19306,-0.25743329524993896,-0.658348560333252,0.6583752632141113,73152765
20-May-2020 14:25:06.400,0.25852280855178833,47343,73152761,19306,-0.2574095129966736,-0.6583601236343384,0.6583834886550903,73152766
20-May-2020 14:25:07.400,0.2584989666938782,47343,73152761,19306,-0.2573830485343933,-0.6583703756332397,0.658393144607544,73152767
20-May-2020 14:25:08.400,0.25847703218460083,47343,73152761,19306,-0.2573555111885071,-0.6583751440048218,0.6584073305130005,73152768
20-May-2020 14:25:09.400,0.2584535479545593,47343,73152761,19306,-0.25733286142349243,-0.6583859920501709,0.6584146022796631,73152769
20-May-2020 14:25:10.400,0.258426308631897,47343,73152761,19306,-0.25731027126312256,-0.6583991050720215,0.6584211587905884,73152770
20-May-2020 14:25:11.400,0.2584024667739868,47343,73152761,19306,-0.25728511810302734,-0.6584081649780273,0.6584311723709106,73152771
20-May-2020 14:25:12.400,0.25838208198547363,47343,73152761,19306,-0.25726401805877686,-0.6584124565124512,0.6584429740905762,73152772
20-May-2020 14:25:13.400,0.2583557367324829,47343,73152761,19306,-0.2572401762008667,-0.658424973487854,0.6584503650665283,73152773
20-May-2020 14:25:14.400,0.2583339810371399,47343,73152761,19306,-0.2572172284126282,-0.6584368944168091,0.6584558486938477,73152774
20-May-2020 14:25:15.400,0.2583085894584656,47343,73152761,19306,-0.25719279050827026,-0.6584439277648926,0.65846848487854,73152775
20-May-2020 14:25:16.400,0.258289098739624,47343,73152761,19306,-0.2571711540222168,-0.6584488153457642,0.6584798097610474,73152776
20-May-2020 14:25:17.400,0.2582629323005676,47343,73152761,19306,-0.25714540481567383,-0.6584634780883789,0.6584850549697876,73152777
20-May-2020 14:25:18.400,0.258236289024353,47343,73152761,19306,-0.25712156295776367,-0.6584736108779907,0.6584947109222412,73152778
20-May-2020 14:25:19.400,0.2582123875617981,47343,73152761,19306,-0.25709086656570435,-0.6584821939468384,0.6585077047348022,73152779
20-May-2020 14:25:20.400,0.25818711519241333,47343,73152761,19306,-0.2570667266845703,-0.6584900617599487,0.6585190296173096,73152780
20-May-2020 14:25:21.400,0.2581574320793152,47343,73152761,19306,-0.2570425271987915,-0.6585030555725098,0.6585270166397095,73152781
20-May-2020 14:25:22.400,0.2581369876861572,47343,73152761,19306,-0.2570193409919739,-0.6585142612457275,0.6585330963134766,73152782
20-May-2020 14:25:23.400,0.25811588764190674,47343,73152761,19306,-0.2569964528083801,-0.6585195064544678,0.6585448980331421,73152783
20-May-2020 14:25:24.400,0.25809013843536377,47343,73152761,19306,-0.2569733262062073,-0.6585277318954468,0.6585557460784912,73152784
20-May-2020 14:25:25.400,0.2580704092979431,47343,73152761,19306,-0.2569560408592224,-0.6585370302200317,0.658561110496521,73152785
20-May-2020 14:25:26.400,0.25804728269577026,47343,73152761,19306,-0.2569316625595093,-0.6585475206375122,0.6585692167282104,73152786
20-May-2020 14:25:27.400,0.2580209970474243,47343,73152761,19306,-0.2569066882133484,-0.6585543155670166,0.6585824489593506,73152787
20-May-2020 14:25:28.400,0.2579948306083679,47343,73152761,19306,-0.25687921047210693,-0.6585661172866821,0.658591628074646,73152788
20-May-2020 14:25:29.400,0.25797295570373535,47343,73152761,19306,-0.25685590505599976,-0.658576250076294,0.6585991382598877,73152789
20-May-2020 14:25:30.400,0.2579454183578491,47343,73152761,19306,-0.25682777166366577,-0.6585874557495117,0.6586097478866577,73152790
20-May-2020 14:25:31.400,0.25792235136032104,47343,73152761,19306,-0.2568000555038452,-0.6585948467254639,0.6586219072341919,73152791
20-May-2020 14:25:32.400,0.257901132106781,47343,73152793,19300,-0.2567795515060425,-0.6586021184921265,0.6586312055587769,73152792
20-May-2020 14:25:33.400,0.25787466764450073,47343,73152793,19300,-0.2567591071128845,-0.6586138010025024,0.658637523651123,73152793
20-May-2020 14:25:34.400,0.25785261392593384,47343,73152793,19300,-0.25673621892929077,-0.658623456954956,0.658645749092102,73152794
20-May-2020 14:25:35.400,0.25782984495162964,47343,73152793,19300,-0.2567098140716553,-0.65863037109375,0.6586581468582153,73152795
20-May-2020 14:25:36.400,0.2578030228614807,47343,73152793,19300,-0.2566889524459839,-0.6586399078369141,0.6586672067642212,73152796
20-May-2020 14:25:37.400,0.257779598236084,47343,73152793,19300,-0.2566642761230469,-0.6586521863937378,0.6586737632751465,73152797
20-May-2020 14:25:38.400,0.2577553391456604,47375,73152793,19300,-0.25663793087005615,-0.658661961555481,0.6586835384368896,73152798
20-May-2020 14:25:39.400,0.2577331066131592,47375,73152793,19300,-0.25661343336105347,-0.6586668491363525,0.6586971282958984,73152799
20-May-2020 14:25:40.400,0.2577105164527893,47375,73152793,19300,-0.2565896511077881,-0.6586779356002808,0.6587040424346924,73152800
20-May-2020 14:25:41.400,0.2576838731765747,47375,73152793,19300,-0.2565641403198242,-0.6586915254592896,0.6587109565734863,73152801
20-May-2020 14:25:42.400,0.25766074657440186,47375,73152793,19300,-0.2565416097640991,-0.6586977243423462,0.6587226390838623,73152802
20-May-2020 14:25:43.400,0.2576363682746887,47375,73152793,19300,-0.2565155625343323,-0.658704400062561,0.6587352752685547,73152803
20-May-2020 14:25:44.400,0.2576112151145935,47375,73152793,19300,-0.2564929723739624,-0.658714771270752,0.6587437391281128,73152804
20-May-2020 14:25:45.400,0.2575893998146057,47375,73152793,19300,-0.25647294521331787,-0.6587239503860474,0.6587507724761963,73152805
20-May-2020 14:25:46.400,0.25756382942199707,47375,73152793,19300,-0.2564447522163391,-0.6587352752685547,0.6587605476379395,73152806
20-May-2020 14:25:47.400,0.25754183530807495,47375,73152793,19300,-0.2564225196838379,-0.6587424278259277,0.6587705612182617,73152807
20-May-2020 14:25:48.400,0.257516086101532,47375,73152793,19300,-0.2563987374305725,-0.6587533950805664,0.6587790250778198,73152808
20-May-2020 14:25:49.400,0.2574949264526367,47375,73152793,19300,-0.2563779950141907,-0.6587631702423096,0.6587854623794556,73152809
20-May-2020 14:25:50.400,0.25746941566467285,47375,73152793,19300,-0.2563493251800537,-0.6587719917297363,0.6587979793548584,73152810
20-May-2020 14:25:51.400,0.2574450969696045,47375,73152793,19300,-0.2563258409500122,-0.6587798595428467,0.6588083505630493,73152811
20-May-2020 14:25:52.400,0.2574193477630615,47375,73152793,19300,-0.25630074739456177,-0.6587913036346436,0.6588166952133179,73152812
20-May-2020 14:25:53.400,0.25739651918411255,47375,73152793,19300,-0.2562795877456665,-0.6588022708892822,0.6588231325149536,73152813
20-May-2020 14:25:54.400,0.25737249851226807,47375,73152793,19300,-0.2562541365623474,-0.6588101387023926,0.6588345766067505,73152814
20-May-2020 14:25:55.400,0.2573491930961609,47375,73152793,19300,-0.2562296986579895,-0.6588171720504761,0.6588460206985474,73152815
20-May-2020 14:25:56.400,0.25732511281967163,47375,73152793,19300,-0.25620657205581665,-0.6588293313980103,0.658852219581604,73152816
20-May-2020 14:25:57.400,0.25729888677597046,47375,73152793,19300,-0.25618237257003784,-0.658839225769043,0.6588619947433472,73152817
20-May-2020 14:25:58.400,0.25727683305740356,47375,73152793,19300,-0.2561565041542053,-0.6588475704193115,0.6588724851608276,73152818
20-May-2020 14:25:59.400,0.2572546601295471,47375,73152793,19300,-0.2561364769935608,-0.6588529348373413,0.6588834524154663,73152819
20-May-2020 14:26:00.400,0.257229208946228,47375,73152793,19300,-0.2561146020889282,-0.65886390209198,0.658890962600708,73152820
20-May-2020 14:26:01.400,0.257205605506897,47375,73152793,19300,-0.2560858130455017,-0.6588742733001709,0.6589010953903198,73152821
20-May-2020 14:26:02.400,0.2571817636489868,47375,73152793,19300,-0.25606220960617065,-0.6588811874389648,0.6589125394821167,73152822
20-May-2020 14:26:03.400,0.25715792179107666,47375,73152793,19300,-0.25603944063186646,-0.6588908433914185,0.6589213609695435,73152823
20-May-2020 14:26:04.400,0.2571335434913635,47375,73152825,19300,-0.25601667165756226,-0.6589021682739258,0.6589277982711792,73152824
20-May-2020 14:26:05.400,0.2571105360984802,47375,73152825,19300,-0.2559904456138611,-0.6589112281799316,0.6589380502700806,73152825
20-May-2020 14:26:06.400,0.2570865750312805,47375,73152825,19300,-0.25596457719802856,-0.6589192152023315,0.6589494943618774,73152826
20-May-2020 14:26:07.400,0.25706350803375244,47375,73152825,19300,-0.25594258308410645,-0.6589272022247314,0.6589590311050415,73152827
20-May-2020 14:26:08.400,0.2570366859436035,47375,73152825,19300,-0.2559140920639038,-0.658942461013794,0.6589651107788086,73152828
20-May-2020 14:26:09.400,0.25701355934143066,47375,73152825,19300,-0.2558903694152832,-0.6589504480361938,0.6589756011962891,73152829
20-May-2020 14:26:10.400,0.2569887042045593,47407,73152825,19300,-0.2558642625808716,-0.6589574813842773,0.6589884757995605,73152830
20-May-2020 14:26:11.400,0.2569657564163208,47407,73152825,19300,-0.25584423542022705,-0.6589655876159668,0.6589969396591187,73152831
20-May-2020 14:26:12.400,0.2569427490234375,47407,73152825,19300,-0.25582337379455566,-0.658976674079895,0.6590029001235962,73152832
20-May-2020 14:26:13.400,0.25692081451416016,47407,73152825,19300,-0.255795955657959,-0.6589862108230591,0.6590127944946289,73152833
20-May-2020 14:26:14.400,0.2568970322608948,47407,73152825,19300,-0.2557751536369324,-0.6589932441711426,0.6590231657028198,73152834
20-May-2020 14:26:15.400,0.2568702697753906,47407,73152825,19300,-0.25574934482574463,-0.6590023040771484,0.659034252166748,73152835
20-May-2020 14:26:16.400,0.25684255361557007,47407,73152825,19300,-0.2557198405265808,-0.6590160131454468,0.6590427160263062,73152836
20-May-2020 14:26:17.400,0.2568214535713196,47407,73152825,19300,-0.2556961178779602,-0.659022331237793,0.6590540409088135,73152837
20-May-2020 14:26:18.400,0.2567961812019348,47407,73152825,19300,-0.2556690573692322,-0.6590315103530884,0.6590653657913208,73152838
20-May-2020 14:26:19.400,0.2567729949951172,47407,73152825,19300,-0.2556498050689697,-0.6590393781661987,0.6590739488601685,73152839
20-May-2020 14:26:20.400,0.25675028562545776,47407,73152825,19300,-0.25562983751296997,-0.659050703048706,0.65907883644104,73152840
20-May-2020 14:26:21.400,0.25672638416290283,47407,73152825,19300,-0.2556048631668091,-0.6590585708618164,0.6590899229049683,73152841
20-May-2020 14:26:22.400,0.2567014694213867,47407,73152825,19300,-0.2555796504020691,-0.6590683460235596,0.6591001749038696,73152842
20-May-2020 14:26:23.400,0.2566773295402527,47407,73152825,19300,-0.25555747747421265,-0.6590787172317505,0.6591074466705322,73152843
20-May-2020 14:26:24.400,0.2566516399383545,47407,73152825,19300,-0.2555326819419861,-0.6590901613235474,0.6591156721115112,73152844
20-May-2020 14:26:25.400,0.2566264867782593,47407,73152825,19300,-0.25550079345703125,-0.6590991020202637,0.6591287851333618,73152845
20-May-2020 14:26:26.400,0.25660234689712524,47407,73152825,19300,-0.2554752230644226,-0.6591076850891113,0.6591395139694214,73152846
20-May-2020 14:26:27.400,0.25657951831817627,47407,73152825,19300,-0.2554553151130676,-0.6591169834136963,0.6591469049453735,73152847
20-May-2020 14:26:28.400,0.25655704736709595,47407,73152825,19300,-0.25542908906936646,-0.659126877784729,0.6591559648513794,73152848
20-May-2020 14:26:29.400,0.25653237104415894,47407,73152825,19300,-0.25540345907211304,-0.6591342687606812,0.6591681241989136,73152849
20-May-2020 14:26:30.400,0.25650984048843384,47407,73152825,19300,-0.2553829550743103,-0.6591414213180542,0.6591775417327881,73152850
20-May-2020 14:26:31.400,0.25648295879364014,47407,73152825,19300,-0.2553586959838867,-0.6591531038284302,0.6591858863830566,73152851
20-May-2020 14:26:32.400,0.25646209716796875,47407,73152825,19300,-0.2553344964981079,-0.6591634750366211,0.6591928005218506,73152852
20-May-2020 14:26:33.400,0.256435751914978,47407,73152825,19300,-0.2553098797798157,-0.6591712236404419,0.6592050790786743,73152853
20-May-2020 14:26:34.400,0.25641173124313354,47407,73152825,19300,-0.25528615713119507,-0.659180760383606,0.6592142581939697,73152854
20-May-2020 14:26:35.400,0.256388783454895,47407,73152825,19300,-0.2552650570869446,-0.6591917276382446,0.6592202186584473,73152855
20-May-2020 14:26:36.400,0.256361722946167,47407,73152857,19300,-0.25523900985717773,-0.6592023372650146,0.65923011302948,73152856
20-May-2020 14:26:37.400,0.25633853673934937,47407,73152857,19300,-0.25520890951156616,-0.6592113971710205,0.659241795539856,73152857
20-May-2020 14:26:38.400,0.25631606578826904,47407,73152857,19300,-0.2551921606063843,-0.6592165231704712,0.6592518091201782,73152858
20-May-2020 14:26:39.400,0.256290078163147,47407,73152857,19300,-0.25516563653945923,-0.6592291593551636,0.659259557723999,73152859
20-May-2020 14:26:40.400,0.256266713142395,47407,73152857,19300,-0.2551393508911133,-0.6592385768890381,0.6592693328857422,73152860
20-May-2020 14:26:41.400,0.2562410831451416,47407,73152857,19300,-0.2551161050796509,-0.6592456102371216,0.6592812538146973,73152861
20-May-2020 14:26:42.400,0.2562180757522583,47439,73152857,19300,-0.25509119033813477,-0.6592557430267334,0.6592899560928345,73152862
20-May-2020 14:26:43.400,0.2561946511268616,47439,73152857,19300,-0.25506675243377686,-0.6592668294906616,0.6592973470687866,73152863
20-May-2020 14:26:44.400,0.2561721205711365,47439,73152857,19300,-0.2550453543663025,-0.6592737436294556,0.6593074798583984,73152864
20-May-2020 14:26:45.400,0.25614798069000244,47439,73152857,19300,-0.25501930713653564,-0.6592835187911987,0.6593170166015625,73152865
20-May-2020 14:26:46.400,0.25612306594848633,47439,73152857,19300,-0.2549973130226135,-0.659293532371521,0.6593252420425415,73152866
20-May-2020 14:26:47.400,0.25609636306762695,47439,73152857,19300,-0.2549726366996765,-0.6593068838119507,0.6593319177627563,73152867
20-May-2020 14:26:48.400,0.25607454776763916,47439,73152857,19300,-0.25494736433029175,-0.6593139171600342,0.6593430042266846,73152868
20-May-2020 14:26:49.400,0.2560514211654663,47439,73152857,19300,-0.2549234628677368,-0.6593219041824341,0.659353494644165,73152869
20-May-2020 14:26:50.400,0.25602656602859497,47439,73152857,19300,-0.25489938259124756,-0.659331202507019,0.6593626737594604,73152870
20-May-2020 14:26:51.400,0.25600188970565796,47439,73152857,19300,-0.2548741102218628,-0.6593412160873413,0.6593722105026245,73152871
20-May-2020 14:26:52.400,0.25597888231277466,47439,73152857,19300,-0.25484925508499146,-0.659348726272583,0.6593831777572632,73152872
20-May-2020 14:26:53.400,0.2559536099433899,47439,73152857,19300,-0.2548254132270813,-0.6593568325042725,0.6593939065933228,73152873
20-May-2020 14:26:54.400,0.25592899322509766,47439,73152857,19300,-0.254804790019989,-0.6593670845031738,0.6594012975692749,73152874
20-May-2020 14:26:55.400,0.2559072971343994,47439,73152857,19300,-0.25478023290634155,-0.6593772172927856,0.6594094038009644,73152875
20-May-2020 14:26:56.400,0.2558833360671997,47439,73152857,19300,-0.2547556161880493,-0.659386157989502,0.6594192981719971,73152876
20-May-2020 14:26:57.400,0.2558594346046448,47439,73152857,19300,-0.254732608795166,-0.6593934297561646,0.6594299077987671,73152877
20-May-2020 14:26:58.400,0.2558355927467346,47439,73152857,19300,-0.2547072172164917,-0.6594060659408569,0.6594365835189819,73152878
20-May-2020 14:26:59.400,0.25581127405166626,47439,73152857,19300,-0.25468748807907104,-0.6594164371490479,0.6594431400299072,73152879
20-May-2020 14:27:00.400,0.2557882070541382,47439,73152857,19300,-0.25466036796569824,-0.6594245433807373,0.6594547033309937,73152880
20-May-2020 14:27:01.400,0.25576281547546387,47439,73152857,19300,-0.25463587045669556,-0.6594318151473999,0.6594667434692383,73152881
20-May-2020 14:27:02.400,0.2557372450828552,47439,73152857,19300,-0.25461089611053467,-0.6594433784484863,0.6594746112823486,73152882
20-May-2020 14:27:03.400,0.25571155548095703,47439,73152857,19300,-0.25458574295043945,-0.659455418586731,0.6594823598861694,73152883
20-May-2020 14:27:04.400,0.25568652153015137,47439,73152857,19300,-0.25456005334854126,-0.6594631671905518,0.6594940423965454,73152884
20-May-2020 14:27:05.400,0.2556647062301636,47439,73152857,19300,-0.25453680753707886,-0.6594721078872681,0.659502387046814,73152885
20-May-2020 14:27:06.400,0.2556426525115967,47439,73152857,19300,-0.2545202970504761,-0.6594793796539307,0.6595098972320557,73152886
20-May-2020 14:27:07.400,0.2556208372116089,47439,73152857,19300,-0.2544955015182495,-0.6594899892807007,0.6595176458358765,73152887
20-May-2020 14:27:08.400,0.2555970549583435,47439,73152889,19300,-0.25446975231170654,-0.6594972610473633,0.659529447555542,73152888
20-May-2020 14:27:09.400,0.25557374954223633,47439,73152889,19300,-0.25444644689559937,-0.6595045328140259,0.6595402956008911,73152889
20-May-2020 14:27:10.400,0.2555481195449829,47439,73152889,19300,-0.2544211745262146,-0.6595147848129272,0.6595495939254761,73152890
20-May-2020 14:27:11.400,0.2555248737335205,47439,73152889,19300,-0.2543987035751343,-0.6595247983932495,0.6595573425292969,73152891
20-May-2020 14:27:12.400,0.2554989457130432,47439,73152889,19300,-0.25436991453170776,-0.6595360040664673,0.6595673561096191,73152892
20-May-2020 14:27:13.400,0.25547516345977783,47439,73152889,19300,-0.2543485760688782,-0.6595433950424194,0.659577488899231,73152893
20-May-2020 14:27:14.400,0.25545012950897217,47471,73152889,19300,-0.25432413816452026,-0.6595559120178223,0.6595840454101562,73152894
20-May-2020 14:27:15.400,0.25542813539505005,47471,73152889,19300,-0.2543032169342041,-0.6595652103424072,0.6595913171768188,73152895
20-May-2020 14:27:16.400,0.2554071545600891,47471,73152889,19300,-0.254280686378479,-0.6595710515975952,0.6596019268035889,73152896
20-May-2020 14:27:17.400,0.25537997484207153,47471,73152889,19300,-0.2542557716369629,-0.6595814228057861,0.659611701965332,73152897
20-May-2020 14:27:18.400,0.2553536891937256,47471,73152889,19300,-0.2542257308959961,-0.6595935821533203,0.6596212387084961,73152898
20-May-2020 14:27:19.400,0.2553316354751587,47471,73152889,19300,-0.2542042136192322,-0.659601092338562,0.6596310138702393,73152899
20-May-2020 14:27:20.400,0.25530552864074707,47471,73152889,19300,-0.25417959690093994,-0.6596089601516724,0.6596423387527466,73152900
20-May-2020 14:27:21.400,0.25528156757354736,47471,73152889,19300,-0.2541534900665283,-0.6596194505691528,0.6596511602401733,73152901
20-May-2020 14:27:22.400,0.2552582025527954,47471,73152889,19300,-0.2541311979293823,-0.6596301794052124,0.6596579551696777,73152902
20-May-2020 14:27:23.400,0.25523656606674194,47471,73152889,19300,-0.25410932302474976,-0.6596375703811646,0.6596674919128418,73152903
20-May-2020 14:27:24.400,0.2552106976509094,47471,73152889,19300,-0.25408583879470825,-0.6596462726593018,0.6596779823303223,73152904
20-May-2020 14:27:25.400,0.2551862597465515,47471,73152889,19300,-0.25406140089035034,-0.6596570014953613,0.6596860885620117,73152905
20-May-2020 14:27:26.400,0.25516360998153687,47471,73152889,19300,-0.25403839349746704,-0.6596672534942627,0.6596933603286743,73152906
20-May-2020 14:27:27.400,0.25513899326324463,47471,73152889,19300,-0.2540137767791748,-0.6596770286560059,0.6597026586532593,73152907
20-May-2020 14:27:28.400,0.2551153898239136,47471,73152889,19300,-0.2539888620376587,-0.6596840620040894,0.6597144603729248,73152908
20-May-2020 14:27:29.400,0.25509053468704224,47471,73152889,19300,-0.25396567583084106,-0.6596941947937012,0.6597228050231934,73152909
20-May-2020 14:27:30.400,0.25506848096847534,47471,73152889,19300,-0.25394338369369507,-0.6597033739089966,0.6597307920455933,73152910
20-May-2020 14:27:31.400,0.25504666566848755,47471,73152889,19300,-0.25391602516174316,-0.659712553024292,0.659740686416626,73152911
20-May-2020 14:27:32.400,0.2550186514854431,47471,73152889,19300,-0.2538904547691345,-0.659722089767456,0.6597518920898438,73152912
20-May-2020 14:27:33.400,0.25499439239501953,47471,73152889,19300,-0.2538720369338989,-0.6597298383712769,0.6597604751586914,73152913
20-May-2020 14:27:34.400,0.25497007369995117,47471,73152889,19300,-0.25384461879730225,-0.659741997718811,0.6597682237625122,73152914
20-May-2020 14:27:35.400,0.25494664907455444,47471,73152889,19300,-0.25381988286972046,-0.6597498655319214,0.6597790718078613,73152915
20-May-2020 14:27:36.400,0.2549198865890503,47471,73152889,19300,-0.25379568338394165,-0.659758448600769,0.6597898006439209,73152916
20-May-2020 14:27:37.400,0.2548997402191162,47471,73152889,19300,-0.25377213954925537,-0.6597692966461182,0.659795880317688,73152917
20-May-2020 14:27:38.400,0.2548736333847046,47471,73152889,19300,-0.2537466287612915,-0.6597809791564941,0.6598042249679565,73152918
20-May-2020 14:27:39.400,0.25485026836395264,47471,73152889,19300,-0.25372326374053955,-0.6597868204116821,0.6598162651062012,73152919
20-May-2020 14:27:40.400,0.2548239231109619,47471,73152921,19306,-0.25369954109191895,-0.6597964763641357,0.6598260402679443,73152920
20-May-2020 14:27:41.400,0.25480324029922485,47471,73152921,19306,-0.2536752223968506,-0.6598074436187744,0.6598324775695801,73152921
20-May-2020 14:27:42.400,0.2547764182090759,47471,73152921,19306,-0.25365251302719116,-0.6598188877105713,0.6598399877548218,73152922
20-May-2020 14:27:43.400,0.25475186109542847,47471,73152921,19306,-0.25362688302993774,-0.6598269939422607,0.6598514318466187,73152923
20-May-2020 14:27:44.400,0.25473296642303467,47471,73152921,19306,-0.25360745191574097,-0.6598341464996338,0.6598590612411499,73152924
20-May-2020 14:27:45.400,0.2547093629837036,47471,73152921,19306,-0.2535848021507263,-0.6598424911499023,0.6598684787750244,73152925
20-May-2020 14:27:46.400,0.25468724966049194,47503,73152921,19306,-0.25355958938598633,-0.6598520278930664,0.6598771810531616,73152926
20-May-2020 14:27:47.400,0.25466352701187134,47503,73152921,19306,-0.25353342294692993,-0.6598607301712036,0.6598876714706421,73152927
20-May-2020 14:27:48.400,0.2546378970146179,47503,73152921,19306,-0.25351065397262573,-0.6598682403564453,0.6598987579345703,73152928
20-May-2020 14:27:49.400,0.2546084523200989,47503,73152921,19306,-0.25348222255706787,-0.6598827838897705,0.6599066257476807,73152929
20-May-2020 14:27:50.400,0.254586398601532,47503,73152921,19306,-0.2534567713737488,-0.6598913669586182,0.6599159240722656,73152930
20-May-2020 14:27:51.400,0.2545618414878845,47503,73152921,19306,-0.25343358516693115,-0.6599003076553345,0.6599258184432983,73152931
20-May-2020 14:27:52.400,0.2545385956764221,47503,73152921,19306,-0.2534100413322449,-0.6599093675613403,0.6599342823028564,73152932
20-May-2020 14:27:53.400,0.2545117735862732,47503,73152921,19306,-0.2533887028694153,-0.6599221229553223,0.659940242767334,73152933
20-May-2020 14:27:54.400,0.25449138879776,47503,73152921,19306,-0.2533663511276245,-0.659928560256958,0.6599502563476562,73152934
20-May-2020 14:27:55.400,0.2544642686843872,47503,73152921,19306,-0.25334107875823975,-0.6599398851394653,0.6599591970443726,73152935
20-May-2020 14:27:56.400,0.25444209575653076,47503,73152921,19306,-0.2533188462257385,-0.6599463224411011,0.6599698066711426,73152936
20-May-2020 14:27:57.400,0.25441670417785645,47503,73152921,19306,-0.2532958388328552,-0.6599571704864502,0.6599773168563843,73152937
20-May-2020 14:27:58.400,0.2543941140174866,47503,73152921,19306,-0.253273069858551,-0.6599622964859009,0.6599898338317871,73152938
20-May-2020 14:27:59.400,0.2543686628341675,47503,73152921,19306,-0.25324487686157227,-0.6599735021591187,0.6599993705749512,73152939
20-May-2020 14:28:00.400,0.2543414235115051,47503,73152921,19306,-0.25321775674819946,-0.6599868535995483,0.6600069999694824,73152940
20-May-2020 14:28:01.400,0.25432002544403076,47503,73152921,19306,-0.2531934380531311,-0.6599963903427124,0.6600147485733032,73152941
20-May-2020 14:28:02.400,0.25429683923721313,47503,73152921,19306,-0.25317007303237915,-0.6600040197372437,0.6600251197814941,73152942
20-May-2020 14:28:03.400,0.2542712092399597,47503,73152921,19306,-0.25314921140670776,-0.6600104570388794,0.6600368022918701,73152943
20-May-2020 14:28:04.400,0.2542484402656555,47503,73152921,19306,-0.25312161445617676,-0.660022497177124,0.6600441932678223,73152944
20-May-2020 14:28:05.400,0.25422412157058716,47503,73152921,19306,-0.2530997395515442,-0.6600337028503418,0.6600502729415894,73152945
20-May-2020 14:28:06.400,0.25420093536376953,47503,73152921,19306,-0.25307780504226685,-0.6600401401519775,0.660061240196228,73152946
20-May-2020 14:28:07.400,0.25417953729629517,47503,73152921,19306,-0.2530556917190552,-0.6600481271743774,0.6600700616836548,73152947
20-May-2020 14:28:08.400,0.25415605306625366,47503,73152921,19306,-0.253032386302948,-0.6600583791732788,0.6600775718688965,73152948
20-May-2020 14:28:09.400,0.25412988662719727,47503,73152921,19306,-0.253007709980011,-0.660069465637207,0.6600862741470337,73152949
20-May-2020 14:28:10.400,0.2541027069091797,47503,73152921,19306,-0.2529810070991516,-0.6600795984268188,0.6600967645645142,73152950
20-May-2020 14:28:11.400,0.2540771961212158,47503,73152921,19306,-0.25295549631118774,-0.6600867509841919,0.6601094007492065,73152951
20-May-2020 14:28:12.401,0.25405317544937134,47503,73152953,19306,-0.25292766094207764,-0.6600984334945679,0.6601176261901855,73152952
20-May-2020 14:28:13.401,0.25402867794036865,47503,73152953,19306,-0.2529033422470093,-0.6601089239120483,0.660125732421875,73152953
20-May-2020 14:28:14.401,0.2540048360824585,47503,73152953,19306,-0.25288206338882446,-0.6601165533065796,0.6601353883743286,73152954
20-May-2020 14:28:15.401,0.2539799213409424,47503,73152953,19306,-0.25285547971725464,-0.6601258516311646,0.6601461172103882,73152955
20-May-2020 14:28:16.401,0.2539593577384949,47503,73152953,19306,-0.25283539295196533,-0.660133957862854,0.6601532697677612,73152956
20-May-2020 14:28:17.401,0.2539348602294922,47503,73152953,19306,-0.2528086304664612,-0.6601470708847046,0.6601599454879761,73152957
20-May-2020 14:28:18.401,0.25391054153442383,47535,73152953,19306,-0.2527885437011719,-0.6601526737213135,0.660171389579773,73152958
20-May-2020 14:28:19.401,0.25388598442077637,47535,73152953,19306,-0.25275999307632446,-0.6601632833480835,0.6601810455322266,73152959
20-May-2020 14:28:20.401,0.25386035442352295,47535,73152953,19306,-0.2527374029159546,-0.660175085067749,0.660187840461731,73152960
20-May-2020 14:28:21.401,0.25383317470550537,47535,73152953,19306,-0.25271403789520264,-0.6601846218109131,0.6601976156234741,73152961
20-May-2020 14:28:22.401,0.25381457805633545,47535,73152953,19306,-0.2526859641075134,-0.6601912975311279,0.6602089405059814,73152962
20-May-2020 14:28:23.401,0.25378865003585815,47535,73152953,19306,-0.25266414880752563,-0.6602003574371338,0.6602182388305664,73152963
20-May-2020 14:28:24.401,0.25376152992248535,47535,73152953,19306,-0.2526416778564453,-0.6602091789245605,0.6602283716201782,73152964
20-May-2020 14:28:25.401,0.2537427544593811,47535,73152953,19306,-0.2526172995567322,-0.6602176427841187,0.6602365970611572,73152965
20-May-2020 14:28:26.401,0.25371772050857544,47535,73152953,19306,-0.2525923252105713,-0.6602259874343872,0.6602474451065063,73152966
20-May-2020 14:28:27.401,0.25369107723236084,47535,73152953,19306,-0.25257349014282227,-0.6602346897125244,0.6602559089660645,73152967
20-May-2020 14:28:28.401,0.2536688446998596,47535,73152953,19306,-0.2525452971458435,-0.6602470874786377,0.6602628231048584,73152968
20-May-2020 14:28:29.401,0.25364410877227783,47535,73152953,19306,-0.2525198459625244,-0.6602575778961182,0.6602716445922852,73152969
20-May-2020 14:28:30.401,0.2536191940307617,47535,73152953,19306,-0.25250160694122314,-0.660263180732727,0.6602824926376343,73152970
20-May-2020 14:28:31.401,0.2535972595214844,47535,73152953,19306,-0.2524714469909668,-0.6602753400802612,0.6602904796600342,73152971
20-May-2020 14:28:32.401,0.2535738945007324,47535,73152953,19306,-0.25244706869125366,-0.6602872610092163,0.6602967977523804,73152972
20-May-2020 14:28:33.401,0.2535460591316223,47535,73152953,19306,-0.25242239236831665,-0.6602951288223267,0.6603090763092041,73152973
20-May-2020 14:28:34.401,0.25352442264556885,47535,73152953,19306,-0.2523996829986572,-0.6603013277053833,0.6603200435638428,73152974
20-May-2020 14:28:35.401,0.2535015940666199,47535,73152953,19306,-0.2523723244667053,-0.6603128910064697,0.6603274345397949,73152975
20-May-2020 14:28:36.401,0.2534749507904053,47535,73152953,19306,-0.25235265493392944,-0.6603220701217651,0.6603360176086426,73152976
20-May-2020 14:28:37.401,0.2534518241882324,47535,73152953,19306,-0.2523273825645447,-0.6603304147720337,0.6603463888168335,73152977
20-May-2020 14:28:38.401,0.25342798233032227,47535,73152953,19306,-0.2523016929626465,-0.6603398323059082,0.6603559255599976,73152978
20-May-2020 14:28:39.401,0.2534046173095703,47535,73152953,19306,-0.2522813081741333,-0.6603487730026245,0.6603637933731079,73152979
20-May-2020 14:28:40.401,0.25338029861450195,47535,73152953,19306,-0.2522547245025635,-0.6603612899780273,0.6603708267211914,73152980
20-May-2020 14:28:41.401,0.25335389375686646,47535,73152953,19306,-0.2522280812263489,-0.6603686809539795,0.6603835821151733,73152981
20-May-2020 14:28:42.401,0.25332939624786377,47535,73152953,19306,-0.25220727920532227,-0.6603764295578003,0.6603931188583374,73152982
20-May-2020 14:28:43.401,0.25330793857574463,47535,73152953,19306,-0.2521858215332031,-0.6603851318359375,0.6604009866714478,73152983
20-May-2020 14:28:44.401,0.25328171253204346,47535,73152985,19300,-0.25216150283813477,-0.6603963375091553,0.6604090929031372,73152984
20-May-2020 14:28:45.401,0.25325942039489746,47535,73152985,19300,-0.2521384358406067,-0.6604034900665283,0.6604194641113281,73152985
20-May-2020 14:28:46.401,0.25323861837387085,47535,73152985,19300,-0.2521134614944458,-0.6604102849960327,0.6604303121566772,73152986
20-May-2020 14:28:47.401,0.2532089352607727,47535,73152985,19300,-0.25208401679992676,-0.6604260206222534,0.6604366302490234,73152987
20-May-2020 14:28:48.401,0.25318795442581177,47535,73152985,19300,-0.25206613540649414,-0.6604313850402832,0.6604461669921875,73152988
20-May-2020 14:28:49.401,0.25316566228866577,47535,73152985,19300,-0.2520405650138855,-0.6604398488998413,0.6604560613632202,73152989
20-May-2020 14:28:50.401,0.2531372308731079,47567,73152985,19300,-0.2520155906677246,-0.6604509353637695,0.6604653596878052,73152990
20-May-2020 14:28:51.401,0.25311505794525146,47567,73152985,19300,-0.2519947290420532,-0.6604605913162231,0.6604721546173096,73152991
20-May-2020 14:28:52.401,0.25309085845947266,47567,73152985,19300,-0.2519679665565491,-0.6604710817337036,0.6604814529418945,73152992
20-May-2020 14:28:53.401,0.2530689239501953,47567,73152985,19300,-0.25194597244262695,-0.6604769229888916,0.6604924201965332,73152993
20-May-2020 14:28:54.401,0.25304388999938965,47567,73152985,19300,-0.251922607421875,-0.6604869365692139,0.6605005264282227,73152994
20-May-2020 14:28:55.401,0.2530219554901123,47567,73152985,19300,-0.2518971562385559,-0.6604983806610107,0.6605074405670166,73152995
20-May-2020 14:28:56.401,0.2529940605163574,47567,73152985,19300,-0.2518722414970398,-0.6605069637298584,0.660519003868103,73152996
20-May-2020 14:28:57.401,0.25296711921691895,47567,73152985,19300,-0.2518463730812073,-0.6605162620544434,0.6605299711227417,73152997
20-May-2020 14:28:58.401,0.2529470920562744,47567,73152985,19300,-0.25181978940963745,-0.6605246067047119,0.6605393886566162,73152998
20-May-2020 14:28:59.401,0.25292277336120605,47567,73152985,19300,-0.25179558992385864,-0.6605342626571655,0.6605483293533325,73152999
20-May-2020 14:29:00.401,0.2528967261314392,47567,73152985,19300,-0.2517727017402649,-0.6605435609817505,0.6605576276779175,73153000
20-May-2020 14:29:01.401,0.2528773546218872,47567,73152985,19300,-0.2517505884170532,-0.6605508327484131,0.6605665683746338,73153001
20-May-2020 14:29:02.401,0.252852201461792,47567,73152985,19300,-0.25172626972198486,-0.6605619192123413,0.6605743169784546,73153002
20-May-2020 14:29:03.401,0.2528257966041565,47567,73152985,19300,-0.2517046332359314,-0.6605722904205322,0.6605819463729858,73153003
20-May-2020 14:29:04.401,0.2528049945831299,47567,73152985,19300,-0.2516818046569824,-0.6605788469314575,0.6605920791625977,73153004
20-May-2020 14:29:05.401,0.25277823209762573,47567,73152985,19300,-0.251653790473938,-0.6605894565582275,0.6606024503707886,73153005
20-May-2020 14:29:06.401,0.25275129079818726,47567,73152985,19300,-0.25163233280181885,-0.660599946975708,0.6606104373931885,73153006
20-May-2020 14:29:07.401,0.2527303695678711,47567,73152985,19300,-0.2516067624092102,-0.6606104373931885,0.660617470741272,73153007
20-May-2020 14:29:08.401,0.2527030110359192,47567,73152985,19300,-0.2515794038772583,-0.6606200933456421,0.6606287956237793,73153008
20-May-2020 14:29:09.401,0.252680242061615,47567,73152985,19300,-0.2515573501586914,-0.6606265306472778,0.6606396436691284,73153009
20-May-2020 14:29:10.401,0.2526613473892212,47567,73152985,19300,-0.251533567905426,-0.66063392162323,0.6606484651565552,73153010
20-May-2020 14:29:11.401,0.2526332139968872,47567,73152985,19300,-0.25151026248931885,-0.6606450080871582,0.6606569290161133,73153011
20-May-2020 14:29:12.401,0.2526082396507263,47567,73152985,19300,-0.25148797035217285,-0.6606518030166626,0.6606682538986206,73153012
20-May-2020 14:29:13.401,0.2525874376296997,47567,73152985,19300,-0.25146281719207764,-0.660660982131958,0.6606764793395996,73153013
20-May-2020 14:29:14.401,0.2525627613067627,47567,73152985,19300,-0.2514394521713257,-0.660671591758728,0.6606845855712891,73153014
20-May-2020 14:29:15.401,0.2525354027748108,47567,73152985,19300,-0.2514153718948364,-0.6606818437576294,0.6606935262680054,73153015
20-May-2020 14:29:16.401,0.2525172829627991,47567,73153017,19300,-0.25139009952545166,-0.6606893539428711,0.6607025861740112,73153016
20-May-2020 14:29:17.401,0.25249093770980835,47567,73153017,19300,-0.25136303901672363,-0.6607010364532471,0.6607112884521484,73153017
20-May-2020 14:29:18.401,0.252469003200531,47567,73153017,19300,-0.2513415813446045,-0.6607085466384888,0.6607202291488647,73153018
20-May-2020 14:29:19.401,0.25244271755218506,47567,73153017,19300,-0.25131720304489136,-0.6607177257537842,0.6607304811477661,73153019
20-May-2020 14:29:20.401,0.25241994857788086,47567,73153017,19300,-0.25129544734954834,-0.660725474357605,0.6607396602630615,73153020
20-May-2020 14:29:21.401,0.25239264965057373,47567,73153017,19300,-0.2512664794921875,-0.6607372760772705,0.6607491970062256,73153021
20-May-2020 14:29:22.401,0.2523685097694397,47599,73153017,19300,-0.2512463927268982,-0.6607475280761719,0.6607558727264404,73153022
20-May-2020 14:29:23.401,0.2523442506790161,47599,73153017,19300,-0.2512204647064209,-0.6607561111450195,0.6607663631439209,73153023
20-May-2020 14:29:24.401,0.2523190379142761,47599,73153017,19300,-0.25119608640670776,-0.6607648134231567,0.6607764959335327,73153024
20-May-2020 14:29:25.401,0.25229746103286743,47599,73153017,19300,-0.25117141008377075,-0.6607733964920044,0.6607855558395386,73153025
20-May-2020 14:29:26.401,0.2522713541984558,47599,73153017,19300,-0.25114673376083374,-0.6607846021652222,0.6607937812805176,73153026
20-May-2020 14:29:27.401,0.2522481679916382,47599,73153017,19300,-0.2511253356933594,-0.6607919931411743,0.6608034372329712,73153027
20-May-2020 14:29:28.401,0.25222498178482056,47599,73153017,19300,-0.2510988712310791,-0.660801887512207,0.660812497138977,73153028
20-May-2020 14:29:29.401,0.2522026300430298,47599,73153017,19300,-0.25107431411743164,-0.6608092784881592,0.6608229875564575,73153029
20-May-2020 14:29:30.401,0.25217944383621216,47599,73153017,19300,-0.2510526776313782,-0.6608191728591919,0.6608302593231201,73153030
20-May-2020 14:29:31.401,0.25215619802474976,47599,73153017,19300,-0.2510295510292053,-0.6608273983001709,0.6608395576477051,73153031
20-May-2020 14:29:32.401,0.2521324157714844,47599,73153017,19300,-0.2510089874267578,-0.6608338356018066,0.6608500480651855,73153032
20-May-2020 14:29:33.401,0.2521108388900757,47599,73153017,19300,-0.25098323822021484,-0.6608448028564453,0.660857081413269,73153033
20-May-2020 14:29:34.401,0.2520815134048462,47599,73153017,19300,-0.2509578466415405,-0.6608568429946899,0.6608659029006958,73153034
20-May-2020 14:29:35.401,0.252053439617157,47599,73153017,19300,-0.25093328952789307,-0.6608651876449585,0.6608775854110718,73153035
20-May-2020 14:29:36.401,0.25203126668930054,47599,73153017,19300,-0.2509036660194397,-0.6608761548995972,0.6608864068984985,73153036
20-May-2020 14:29:37.401,0.25200653076171875,47599,73153017,19300,-0.25088250637054443,-0.6608853340148926,0.6608948707580566,73153037
20-May-2020 14:29:38.401,0.2519833445549011,47599,73153017,19300,-0.25086039304733276,-0.6608933210372925,0.660904049873352,73153038
20-May-2020 14:29:39.401,0.25196170806884766,47599,73153017,19300,-0.25084012746810913,-0.6608988046646118,0.6609141826629639,73153039
20-May-2020 14:29:40.401,0.25193947553634644,47599,73153017,19300,-0.25081080198287964,-0.6609088182449341,0.660923957824707,73153040
20-May-2020 14:29:41.401,0.2519136667251587,47599,73153017,19300,-0.2507890462875366,-0.6609188318252563,0.6609320640563965,73153041
20-May-2020 14:29:42.401,0.25188398361206055,47599,73153017,19300,-0.25076043605804443,-0.6609295606613159,0.6609435081481934,73153042
20-May-2020 14:29:43.401,0.2518633008003235,47599,73153017,19300,-0.25073671340942383,-0.6609382629394531,0.6609516143798828,73153043
20-May-2020 14:29:44.401,0.25183820724487305,47599,73153017,19300,-0.25071215629577637,-0.6609491109848022,0.6609598398208618,73153044
20-May-2020 14:29:45.401,0.25181514024734497,47599,73153017,19300,-0.25068849325180054,-0.6609600782394409,0.6609667539596558,73153045
20-May-2020 14:29:46.401,0.2517908215522766,47599,73153017,19300,-0.2506631016731262,-0.6609717607498169,0.6609737873077393,73153046
20-May-2020 14:29:47.401,0.25176846981048584,47599,73153017,19300,-0.2506427764892578,-0.6609779596328735,0.660983681678772,73153047
20-May-2020 14:29:48.401,0.2517462372779846,47599,73153049,19306,-0.2506205439567566,-0.6609867811203003,0.6609917879104614,73153048
20-May-2020 14:29:49.401,0.25172024965286255,47599,73153049,19306,-0.2505938410758972,-0.6609976291656494,0.6610009670257568,73153049
20-May-2020 14:29:50.401,0.2516939043998718,47599,73153049,19306,-0.2505701780319214,-0.6610058546066284,0.6610119342803955,73153050
20-May-2020 14:29:51.401,0.2516722083091736,47599,73153049,19306,-0.25054651498794556,-0.6610109806060791,0.6610236167907715,73153051
20-May-2020 14:29:52.401,0.25164711475372314,47599,73153049,19306,-0.25051796436309814,-0.6610231399536133,0.6610318422317505,73153052
20-May-2020 14:29:53.401,0.2516189217567444,47599,73153049,19306,-0.2504947781562805,-0.6610327959060669,0.6610418558120728,73153053
20-May-2020 14:29:54.401,0.251594603061676,47631,73153049,19306,-0.2504695653915405,-0.6610418558120728,0.6610517501831055,73153054
20-May-2020 14:29:55.401,0.2515740394592285,47631,73153049,19306,-0.25044751167297363,-0.6610500812530518,0.6610596179962158,73153055
20-May-2020 14:29:56.401,0.2515515685081482,47631,73153049,19306,-0.25042539834976196,-0.661057710647583,0.6610690355300903,73153056
20-May-2020 14:29:57.401,0.2515285015106201,47631,73153049,19306,-0.2504052519798279,-0.6610684394836426,0.6610745191574097,73153057
20-May-2020 14:29:58.401,0.25150179862976074,47631,73153049,19306,-0.25037962198257446,-0.6610788106918335,0.6610840559005737,73153058
20-May-2020 14:29:59.401,0.2514810562133789,47631,73153049,19306,-0.2503577470779419,-0.6610851287841797,0.6610939502716064,73153059
20-May-2020 14:30:00.401,0.25145840644836426,47631,73153049,19306,-0.25033581256866455,-0.6610954999923706,0.6611005067825317,73153060
20-May-2020 14:30:01.401,0.25143134593963623,47631,73153049,19306,-0.25030773878097534,-0.6611067056655884,0.6611101627349854,73153061
20-May-2020 14:30:02.401,0.25140810012817383,47631,73153049,19306,-0.2502843737602234,-0.6611144542694092,0.6611200571060181,73153062
20-May-2020 14:30:03.401,0.2513798475265503,47631,73153049,19306,-0.25025784969329834,-0.661124587059021,0.6611307859420776,73153063
20-May-2020 14:30:04.401,0.2513542175292969,47631,73153049,19306,-0.25022637844085693,-0.6611353158950806,0.6611415147781372,73153064
20-May-2020 14:30:05.401,0.25132960081100464,47631,73153049,19306,-0.2502037286758423,-0.6611435413360596,0.661151647567749,73153065
20-May-2020 14:30:06.401,0.2513062357902527,47631,73153049,19306,-0.25017935037612915,-0.6611523628234863,0.6611604690551758,73153066
20-May-2020 14:30:07.401,0.25128471851348877,47631,73153049,19306,-0.2501564025878906,-0.661159873008728,0.6611698865890503,73153067
20-May-2020 14:30:08.401,0.251259446144104,47631,73153049,19306,-0.25013619661331177,-0.6611698865890503,0.661177396774292,73153068
20-May-2020 14:30:09.401,0.25123727321624756,47631,73153049,19306,-0.2501135468482971,-0.6611791849136353,0.6611847877502441,73153069
20-May-2020 14:30:10.401,0.2512127161026001,47631,73153049,19306,-0.2500896453857422,-0.6611887216567993,0.6611937284469604,73153070
20-May-2020 14:30:11.401,0.25119107961654663,47631,73153049,19306,-0.25006502866744995,-0.6611971855163574,0.6612029075622559,73153071
20-May-2020 14:30:12.401,0.25116539001464844,47631,73153049,19306,-0.2500409483909607,-0.6612071990966797,0.6612118482589722,73153072
20-May-2020 14:30:13.401,0.2511391043663025,47631,73153049,19306,-0.25001752376556396,-0.6612182855606079,0.6612193584442139,73153073
20-May-2020 14:30:14.401,0.2511177062988281,47631,73153049,19306,-0.24999010562896729,-0.6612246036529541,0.6612316370010376,73153074
20-May-2020 14:30:15.401,0.2510905861854553,47631,73153049,19306,-0.24996471405029297,-0.6612354516983032,0.6612404584884644,73153075
20-May-2020 14:30:16.401,0.2510671019554138,47631,73153049,19306,-0.2499428689479828,-0.6612445116043091,0.6612485647201538,73153076
20-May-2020 14:30:17.401,0.2510441541671753,47631,73153049,19306,-0.24991968274116516,-0.6612532138824463,0.6612573862075806,73153077
20-May-2020 14:30:18.401,0.251018226146698,47631,73153049,19306,-0.24989449977874756,-0.6612632274627686,0.6612669229507446,73153078
20-May-2020 14:30:19.401,0.2509973645210266,47631,73153049,19306,-0.24987134337425232,-0.6612685918807983,0.6612781286239624,73153079
20-May-2020 14:30:20.401,0.25097113847732544,47631,73153081,19306,-0.24984732270240784,-0.6612793207168579,0.661286473274231,73153080
20-May-2020 14:30:21.401,0.2509467601776123,47631,73153081,19306,-0.24982303380966187,-0.6612883806228638,0.6612958908081055,73153081
20-May-2020 14:30:22.401,0.25092369318008423,47631,73153081,19306,-0.24979856610298157,-0.661298394203186,0.6613038778305054,73153082
20-May-2020 14:30:23.401,0.2508992552757263,47631,73153081,19306,-0.24977585673332214,-0.6613069772720337,0.6613131761550903,73153083
20-May-2020 14:30:24.401,0.2508748769760132,47631,73153081,19306,-0.24974989891052246,-0.6613171100616455,0.661321759223938,73153084
20-May-2020 14:30:25.401,0.25084930658340454,47631,73153081,19306,-0.24972733855247498,-0.6613271236419678,0.661329984664917,73153085
20-May-2020 14:30:26.401,0.2508288025856018,47663,73153081,19306,-0.24970635771751404,-0.6613340377807617,0.6613388061523438,73153086
20-May-2020 14:30:27.401,0.250802218914032,47663,73153081,19306,-0.24967920780181885,-0.6613457202911377,0.6613478660583496,73153087
20-May-2020 14:30:28.401,0.2507767677307129,47663,73153081,19306,-0.24965572357177734,-0.6613534688949585,0.6613582372665405,73153088
20-May-2020 14:30:29.401,0.2507529854774475,47663,73153081,19306,-0.24963214993476868,-0.6613619327545166,0.6613680124282837,73153089
20-May-2020 14:30:30.401,0.2507256269454956,47663,73153081,19306,-0.24960175156593323,-0.6613731384277344,0.6613785028457642,73153090
20-May-2020 14:30:31.401,0.2507014274597168,47663,73153081,19306,-0.2495780885219574,-0.6613826751708984,0.6613869667053223,73153091
20-May-2020 14:30:32.401,0.25067996978759766,47663,73153081,19306,-0.24955856800079346,-0.6613895893096924,0.6613956689834595,73153092
20-May-2020 14:30:33.401,0.25065678358078003,47663,73153081,19306,-0.24953407049179077,-0.6614000797271729,0.6614031791687012,73153093
20-May-2020 14:30:34.401,0.2506362795829773,47663,73153081,19306,-0.24950939416885376,-0.6614078283309937,0.6614124774932861,73153094
20-May-2020 14:30:35.401,0.2506108283996582,47663,73153081,19306,-0.24948731064796448,-0.6614171266555786,0.6614211797714233,73153095
20-May-2020 14:30:36.401,0.2505865693092346,47663,73153081,19306,-0.24946457147598267,-0.6614245176315308,0.6614315509796143,73153096
20-May-2020 14:30:37.401,0.2505633234977722,47663,73153081,19306,-0.24943527579307556,-0.6614375114440918,0.6614383459091187,73153097
20-May-2020 14:30:38.401,0.25053924322128296,47663,73153081,19306,-0.24941354990005493,-0.6614441871643066,0.6614490747451782,73153098
20-May-2020 14:30:39.401,0.2505130171775818,47663,73153081,19306,-0.24938562512397766,-0.6614563465118408,0.6614575386047363,73153099
20-May-2020 14:30:40.401,0.2504882216453552,47663,73153081,19306,-0.2493610978126526,-0.661466121673584,0.6614663600921631,73153100
20-May-2020 14:30:41.401,0.25046253204345703,47663,73153081,19306,-0.24933776259422302,-0.6614758968353271,0.6614749431610107,73153101
20-May-2020 14:30:42.401,0.2504383325576782,47663,73153081,19306,-0.24931249022483826,-0.6614840030670166,0.6614857912063599,73153102
20-May-2020 14:30:43.401,0.2504150867462158,47663,73153081,19306,-0.24929121136665344,-0.6614934206008911,0.6614930629730225,73153103
20-May-2020 14:30:44.401,0.2503929138183594,47663,73153081,19306,-0.24927154183387756,-0.6614998579025269,0.661502480506897,73153104
20-May-2020 14:30:45.401,0.25036734342575073,47663,73153081,19306,-0.24924612045288086,-0.6615087985992432,0.6615126132965088,73153105
20-May-2020 14:30:46.401,0.25034475326538086,47663,73153081,19306,-0.2492220401763916,-0.6615161895751953,0.6615228652954102,73153106
20-May-2020 14:30:47.401,0.25032293796539307,47663,73153081,19306,-0.24919894337654114,-0.6615250110626221,0.6615312099456787,73153107
20-May-2020 14:30:48.401,0.25029677152633667,47663,73153081,19306,-0.24917274713516235,-0.6615368127822876,0.6615390777587891,73153108
20-May-2020 14:30:49.401,0.2502713203430176,47663,73153081,19306,-0.24914634227752686,-0.6615461111068726,0.6615493297576904,73153109
20-May-2020 14:30:50.401,0.25024956464767456,47663,73153081,19306,-0.24912309646606445,-0.6615537405014038,0.6615587472915649,73153110
20-May-2020 14:30:51.401,0.2502216696739197,47663,73153081,19306,-0.2490951418876648,-0.6615663766860962,0.661567211151123,73153111
20-May-2020 14:30:52.401,0.2502022385597229,47663,73153113,19306,-0.2490728497505188,-0.6615737676620483,0.6615756750106812,73153112
20-May-2020 14:30:53.401,0.25017333030700684,47663,73153113,19306,-0.2490447759628296,-0.6615850925445557,0.661585807800293,73153113
20-May-2020 14:30:54.401,0.25015193223953247,47663,73153113,19306,-0.24902358651161194,-0.6615927219390869,0.6615937948226929,73153114
20-May-2020 14:30:55.401,0.2501296401023865,47663,73153113,19306,-0.2490018606185913,-0.6616001129150391,0.6616032123565674,73153115
20-May-2020 14:30:56.401,0.25010478496551514,47663,73153113,19306,-0.24898219108581543,-0.6616088151931763,0.6616111993789673,73153116
20-May-2020 14:30:57.401,0.2500832676887512,47663,73153113,19306,-0.24895784258842468,-0.6616168022155762,0.6616207361221313,73153117
20-May-2020 14:30:58.401,0.2500576376914978,47695,73153113,19306,-0.2489323914051056,-0.6616261005401611,0.6616307497024536,73153118
20-May-2020 14:30:59.401,0.2500309348106384,47695,73153113,19306,-0.24890562891960144,-0.6616356372833252,0.6616414785385132,73153119
20-May-2020 14:31:00.401,0.2500067949295044,47695,73153113,19306,-0.24888047575950623,-0.6616467237472534,0.6616487503051758,73153120
20-May-2020 14:31:01.401,0.24998125433921814,47695,73153113,19306,-0.2488529086112976,-0.6616559028625488,0.661659836769104,73153121
20-May-2020 14:31:02.401,0.24995848536491394,47695,73153113,19306,-0.24883103370666504,-0.6616641283035278,0.6616684198379517,73153122
20-May-2020 14:31:03.401,0.24993398785591125,47695,73153113,19306,-0.2488049566745758,-0.6616742610931396,0.6616772413253784,73153123
20-May-2020 14:31:04.401,0.24990934133529663,47695,73153113,19306,-0.24878278374671936,-0.661683201789856,0.6616861820220947,73153124
20-May-2020 14:31:05.401,0.2498868703842163,47695,73153113,19306,-0.24876049160957336,-0.6616905927658081,0.6616957187652588,73153125
20-May-2020 14:31:06.401,0.24986329674720764,47695,73153113,19306,-0.24873703718185425,-0.6617014408111572,0.6617023944854736,73153126
20-May-2020 14:31:07.401,0.24983417987823486,47695,73153113,19306,-0.24871060252189636,-0.6617103815078735,0.6617145538330078,73153127
20-May-2020 14:31:08.401,0.24981194734573364,47695,73153113,19306,-0.2486879527568817,-0.6617188453674316,0.6617225408554077,73153128
20-May-2020 14:31:09.401,0.24978771805763245,47695,73153113,19306,-0.24865904450416565,-0.6617292165756226,0.6617323160171509,73153129
20-May-2020 14:31:10.401,0.24976685643196106,47695,73153113,19306,-0.24864211678504944,-0.6617343425750732,0.6617414951324463,73153130
20-May-2020 14:31:11.401,0.24974355101585388,47695,73153113,19306,-0.24861595034599304,-0.6617456674575806,0.6617486476898193,73153131
20-May-2020 14:31:12.401,0.2497180700302124,47695,73153113,19306,-0.24858754873275757,-0.6617556810379028,0.6617590188980103,73153132
20-May-2020 14:31:13.401,0.2496941089630127,47695,73153113,19306,-0.248565673828125,-0.6617624759674072,0.6617695093154907,73153133
20-May-2020 14:31:14.401,0.24966710805892944,47695,73153113,19306,-0.24853938817977905,-0.6617721319198608,0.6617799997329712,73153134
20-May-2020 14:31:15.401,0.24964392185211182,47695,73153113,19306,-0.24851280450820923,-0.6617821455001831,0.6617887020111084,73153135
20-May-2020 14:31:16.401,0.24961894750595093,47695,73153113,19306,-0.24849045276641846,-0.6617928743362427,0.6617958545684814,73153136
20-May-2020 14:31:17.401,0.24959486722946167,47695,73153113,19306,-0.24846774339675903,-0.6618008613586426,0.6618051528930664,73153137
20-May-2020 14:31:18.401,0.2495751976966858,47695,73153113,19306,-0.24844223260879517,-0.6618106365203857,0.661812424659729,73153138
20-May-2020 14:31:19.401,0.24954965710639954,47695,73153113,19306,-0.24842259287834167,-0.6618181467056274,0.6618220806121826,73153139
20-May-2020 14:31:20.401,0.2495265007019043,47695,73153113,19306,-0.24840110540390015,-0.6618260145187378,0.6618306636810303,73153140
20-May-2020 14:31:21.401,0.24950414896011353,47695,73153113,19306,-0.2483726143836975,-0.6618345975875854,0.6618412733078003,73153141
20-May-2020 14:31:22.401,0.24947646260261536,47695,73153113,19306,-0.2483484447002411,-0.6618436574935913,0.6618516445159912,73153142
20-May-2020 14:31:23.401,0.24945303797721863,47695,73153113,19306,-0.2483276128768921,-0.6618520021438599,0.6618603467941284,73153143
20-May-2020 14:31:24.401,0.24942821264266968,47695,73153145,19306,-0.24829453229904175,-0.6618632078170776,0.6618704795837402,73153144
20-May-2020 14:31:25.401,0.24940475821495056,47695,73153145,19306,-0.24827271699905396,-0.6618709564208984,0.6618797779083252,73153145
20-May-2020 14:31:26.401,0.24937906861305237,47695,73153145,19306,-0.24825379252433777,-0.6618795394897461,0.6618880033493042,73153146
20-May-2020 14:31:27.401,0.24935883283615112,47695,73153145,19306,-0.24822711944580078,-0.6618891954421997,0.6618959903717041,73153147
20-May-2020 14:31:28.401,0.24933123588562012,47695,73153145,19306,-0.2481999695301056,-0.6619008779525757,0.6619054079055786,73153148
20-May-2020 14:31:29.401,0.2493058741092682,47695,73153145,19306,-0.24818232655525208,-0.6619081497192383,0.6619139909744263,73153149
20-May-2020 14:31:30.401,0.2492828369140625,47727,73153145,19306,-0.24815523624420166,-0.6619161367416382,0.6619247198104858,73153150
20-May-2020 14:31:31.401,0.24926087260246277,47727,73153145,19306,-0.24813181161880493,-0.661925196647644,0.6619328260421753,73153151
20-May-2020 14:31:32.401,0.2492336928844452,47727,73153145,19306,-0.24810883402824402,-0.6619342565536499,0.6619426012039185,73153152
20-May-2020 14:31:33.401,0.24921295046806335,47727,73153145,19306,-0.24808135628700256,-0.6619428396224976,0.6619518995285034,73153153
20-May-2020 14:31:34.401,0.24918916821479797,47727,73153145,19306,-0.2480572760105133,-0.6619530916213989,0.6619597673416138,73153154
20-May-2020 14:31:35.401,0.24916434288024902,47727,73153145,19306,-0.24803555011749268,-0.6619619131088257,0.661968469619751,73153155
20-May-2020 14:31:36.401,0.24914011359214783,47727,73153145,19306,-0.24800854921340942,-0.6619703769683838,0.6619793176651001,73153156
20-May-2020 14:31:37.401,0.2491150200366974,47727,73153145,19306,-0.24798405170440674,-0.6619797945022583,0.6619884967803955,73153157
20-May-2020 14:31:38.401,0.2490866482257843,47727,73153145,19306,-0.24795958399772644,-0.6619901657104492,0.6619981527328491,73153158
20-May-2020 14:31:39.401,0.2490673065185547,47727,73153145,19306,-0.24793237447738647,-0.6619981527328491,0.6620075702667236,73153159
20-May-2020 14:31:40.401,0.24904432892799377,47727,73153145,19306,-0.24791154265403748,-0.6620049476623535,0.6620169878005981,73153160
20-May-2020 14:31:41.401,0.24902141094207764,47727,73153145,19306,-0.24789434671401978,-0.6620136499404907,0.6620235443115234,73153161
20-May-2020 14:31:42.401,0.24899747967720032,47727,73153145,19306,-0.24786674976348877,-0.6620231866836548,0.6620333194732666,73153162
20-May-2020 14:31:43.401,0.2489742636680603,47727,73153145,19306,-0.24784043431282043,-0.6620333194732666,0.6620417833328247,73153163
20-May-2020 14:31:44.401,0.24894845485687256,47727,73153145,19306,-0.2478160858154297,-0.6620432138442993,0.6620508432388306,73153164
20-May-2020 14:31:45.401,0.24892470240592957,47727,73153145,19306,-0.24779555201530457,-0.662050724029541,0.6620599031448364,73153165
20-May-2020 14:31:46.401,0.24889889359474182,47727,73153145,19306,-0.2477683126926422,-0.6620609760284424,0.66206955909729,73153166
20-May-2020 14:31:47.401,0.2488737404346466,47727,73153145,19306,-0.24774116277694702,-0.6620708703994751,0.6620793342590332,73153167
20-May-2020 14:31:48.401,0.24884968996047974,47727,73153145,19306,-0.24771615862846375,-0.6620781421661377,0.662090539932251,73153168
20-May-2020 14:31:49.401,0.2488253116607666,47727,73153145,19306,-0.24769297242164612,-0.6620875597000122,0.66209876537323,73153169
20-May-2020 14:31:50.401,0.24880260229110718,47727,73153145,19306,-0.24766969680786133,-0.6620968580245972,0.6621066331863403,73153170
20-May-2020 14:31:51.401,0.24878057837486267,47727,73153145,19306,-0.24764606356620789,-0.6621042490005493,0.6621166467666626,73153171
20-May-2020 14:31:52.401,0.24875712394714355,47727,73153145,19306,-0.2476227879524231,-0.6621139049530029,0.662124514579773,73153172
20-May-2020 14:31:53.401,0.24873292446136475,47727,73153145,19306,-0.24760189652442932,-0.6621204614639282,0.6621347665786743,73153173
20-May-2020 14:31:54.401,0.2487107217311859,47727,73153145,19306,-0.24757593870162964,-0.6621317863464355,0.6621412038803101,73153174
20-May-2020 14:31:55.401,0.24868464469909668,47727,73153145,19306,-0.24755296111106873,-0.6621408462524414,0.662150502204895,73153175
20-May-2020 14:31:56.401,0.2486605942249298,47727,73153177,19300,-0.2475288212299347,-0.6621489524841309,0.6621606349945068,73153176
20-May-2020 14:31:57.401,0.24863660335540771,47727,73153177,19300,-0.24750101566314697,-0.66215980052948,0.6621690988540649,73153177
20-May-2020 14:31:58.401,0.24861282110214233,47727,73153177,19300,-0.24747899174690247,-0.662166953086853,0.6621791124343872,73153178
20-May-2020 14:31:59.401,0.24858659505844116,47727,73153177,19300,-0.24745115637779236,-0.662177324295044,0.6621888875961304,73153179
20-May-2020 14:32:00.401,0.24856173992156982,47727,73153177,19300,-0.2474288046360016,-0.6621856689453125,0.6621983051300049,73153180
20-May-2020 14:32:01.401,0.24853521585464478,47727,73153177,19300,-0.24740555882453918,-0.662195086479187,0.6622077226638794,73153181
20-May-2020 14:32:02.401,0.24851569533348083,47759,73153177,19300,-0.24738290905952454,-0.662203311920166,0.6622153520584106,73153182
20-May-2020 14:32:03.401,0.2484900951385498,47759,73153177,19300,-0.24735593795776367,-0.6622134447097778,0.6622250080108643,73153183
20-May-2020 14:32:04.401,0.24846753478050232,47759,73153177,19300,-0.24733322858810425,-0.6622209548950195,0.6622343063354492,73153184
20-May-2020 14:32:05.401,0.2484443187713623,47759,73153177,19300,-0.24731019139289856,-0.6622302532196045,0.6622422933578491,73153185
20-May-2020 14:32:06.401,0.24842119216918945,47759,73153177,19300,-0.2472870647907257,-0.6622390747070312,0.6622505187988281,73153186
20-May-2020 14:32:07.401,0.24839428067207336,47759,73153177,19300,-0.24726074934005737,-0.6622506380081177,0.6622588634490967,73153187
20-May-2020 14:32:08.401,0.24836623668670654,47759,73153177,19300,-0.247236430644989,-0.6622604131698608,0.662268877029419,73153188
20-May-2020 14:32:09.401,0.24834468960762024,47759,73153177,19300,-0.2472098469734192,-0.6622703075408936,0.6622767448425293,73153189
20-May-2020 14:32:10.401,0.2483212947845459,47759,73153177,19300,-0.24718472361564636,-0.6622787714004517,0.662286639213562,73153190
20-May-2020 14:32:11.401,0.248296856880188,47759,73153177,19300,-0.24716272950172424,-0.662285327911377,0.6622973680496216,73153191
20-May-2020 14:32:12.401,0.2482755184173584,47759,73153177,19300,-0.24713847041130066,-0.6622936725616455,0.6623061895370483,73153192
20-May-2020 14:32:13.401,0.24825122952461243,47759,73153177,19300,-0.24711620807647705,-0.6623034477233887,0.6623140573501587,73153193
20-May-2020 14:32:14.401,0.2482263445854187,47759,73153177,19300,-0.247089684009552,-0.6623111963272095,0.662325382232666,73153194
20-May-2020 14:32:15.401,0.24820458889007568,47759,73153177,19300,-0.24706795811653137,-0.6623197793960571,0.6623331308364868,73153195
20-May-2020 14:32:16.401,0.24817779660224915,47759,73153177,19300,-0.24704492092132568,-0.6623283624649048,0.6623432636260986,73153196
20-May-2020 14:32:17.401,0.24815404415130615,47759,73153177,19300,-0.24701908230781555,-0.6623386144638062,0.6623512506484985,73153197
20-May-2020 14:32:18.401,0.248130202293396,47759,73153177,19300,-0.24699315428733826,-0.6623493432998657,0.6623589992523193,73153198
20-May-2020 14:32:19.401,0.24810442328453064,47759,73153177,19300,-0.24697160720825195,-0.6623573303222656,0.662368655204773,73153199
20-May-2020 14:32:20.401,0.24807855486869812,47759,73153177,19300,-0.24694418907165527,-0.6623682975769043,0.6623775959014893,73153200
20-May-2020 14:32:21.401,0.24805599451065063,47759,73153177,19300,-0.246922105550766,-0.6623785495758057,0.662384033203125,73153201
20-May-2020 14:32:22.401,0.24803000688552856,47759,73153177,19300,-0.24689453840255737,-0.6623868942260742,0.6623953580856323,73153202
20-May-2020 14:32:23.401,0.24800324440002441,47759,73153177,19300,-0.24687090516090393,-0.6623936891555786,0.6624078750610352,73153203
20-May-2020 14:32:24.401,0.24798306822776794,47759,73153177,19300,-0.24684599041938782,-0.6624019145965576,0.6624161005020142,73153204
20-May-2020 14:32:25.401,0.24795833230018616,47759,73153177,19300,-0.24682384729385376,-0.6624130010604858,0.6624228954315186,73153205
20-May-2020 14:32:26.401,0.24793320894241333,47759,73153177,19300,-0.24679875373840332,-0.6624205112457275,0.6624338626861572,73153206
20-May-2020 14:32:27.401,0.24791330099105835,47759,73153177,19300,-0.24677613377571106,-0.6624300479888916,0.6624405384063721,73153207
20-May-2020 14:32:28.401,0.24789080023765564,47759,73153209,19300,-0.24675574898719788,-0.6624376773834229,0.6624486446380615,73153208
20-May-2020 14:32:29.401,0.24786338210105896,47759,73153209,19300,-0.2467307448387146,-0.6624478101730347,0.6624583005905151,73153209
20-May-2020 14:32:30.401,0.24783825874328613,47759,73153209,19300,-0.2467033565044403,-0.6624578237533569,0.6624674797058105,73153210
20-May-2020 14:32:31.401,0.24781420826911926,47759,73153209,19300,-0.2466791272163391,-0.6624650955200195,0.6624786853790283,73153211
20-May-2020 14:32:32.401,0.24779021739959717,47759,73153209,19300,-0.24665316939353943,-0.6624753475189209,0.6624871492385864,73153212
20-May-2020 14:32:33.401,0.24776330590248108,47759,73153209,19300,-0.24662402272224426,-0.662487268447876,0.6624957323074341,73153213
20-May-2020 14:32:34.401,0.24774092435836792,47791,73153209,19300,-0.2466033697128296,-0.6624927520751953,0.6625063419342041,73153214
20-May-2020 14:32:35.401,0.24771544337272644,47791,73153209,19300,-0.24658071994781494,-0.662503719329834,0.6625138521194458,73153215
20-May-2020 14:32:36.401,0.24769127368927002,47791,73153209,19300,-0.24655431509017944,-0.6625150442123413,0.6625210046768188,73153216
20-May-2020 14:32:37.401,0.2476697862148285,47791,73153209,19300,-0.24653619527816772,-0.6625207662582397,0.6625304222106934,73153217
20-May-2020 14:32:38.401,0.24764394760131836,47791,73153209,19300,-0.24651038646697998,-0.662529706954956,0.6625405550003052,73153218
20-May-2020 14:32:39.401,0.24762243032455444,47791,73153209,19300,-0.24648889899253845,-0.6625384092330933,0.6625479459762573,73153219
20-May-2020 14:32:40.401,0.24760019779205322,47791,73153209,19300,-0.24646419286727905,-0.6625454425811768,0.6625584363937378,73153220
20-May-2020 14:32:41.401,0.2475740909576416,47791,73153209,19300,-0.2464366853237152,-0.6625562906265259,0.6625676155090332,73153221
20-May-2020 14:32:42.401,0.24755051732063293,47791,73153209,19300,-0.24641087651252747,-0.6625640392303467,0.6625782251358032,73153222
20-May-2020 14:32:43.401,0.2475253939628601,47791,73153209,19300,-0.24638810753822327,-0.6625739336013794,0.662585973739624,73153223
20-May-2020 14:32:44.401,0.2475012242794037,47791,73153209,19300,-0.24636134505271912,-0.6625819206237793,0.6625970602035522,73153224
20-May-2020 14:32:45.401,0.24747774004936218,47791,73153209,19300,-0.24633774161338806,-0.6625921726226807,0.6626044511795044,73153225
20-May-2020 14:32:46.401,0.2474510371685028,47791,73153209,19300,-0.24631467461585999,-0.6626017093658447,0.6626133918762207,73153226
20-May-2020 14:32:47.401,0.24742963910102844,47791,73153209,19300,-0.24629107117652893,-0.6626107692718506,0.662621259689331,73153227
20-May-2020 14:32:48.401,0.24740660190582275,47791,73153209,19300,-0.24626943469047546,-0.6626183986663818,0.6626303195953369,73153228
20-May-2020 14:32:49.401,0.24737834930419922,47791,73153209,19300,-0.24624663591384888,-0.6626279354095459,0.6626396179199219,73153229
20-May-2020 14:32:50.401,0.24735552072525024,47791,73153209,19300,-0.24622216820716858,-0.6626369953155518,0.6626484394073486,73153230
20-May-2020 14:32:51.401,0.2473374307155609,47791,73153209,19300,-0.24619469046592712,-0.6626455783843994,0.6626565456390381,73153231
20-May-2020 14:32:52.401,0.24730750918388367,47791,73153209,19300,-0.24617546796798706,-0.6626529693603516,0.6626675128936768,73153232
20-May-2020 14:32:53.401,0.24728456139564514,47791,73153209,19300,-0.24614515900611877,-0.6626638174057007,0.6626765727996826,73153233
20-May-2020 14:32:54.401,0.24726298451423645,47791,73153209,19300,-0.24611416459083557,-0.662674069404602,0.6626859903335571,73153234
20-May-2020 14:32:55.401,0.24723348021507263,47791,73153209,19300,-0.24609827995300293,-0.6626800298690796,0.6626968383789062,73153235
20-May-2020 14:32:56.401,0.24721252918243408,47791,73153209,19300,-0.24607399106025696,-0.6626898050308228,0.6627039909362793,73153236
20-May-2020 14:32:57.401,0.24719500541687012,47791,73153209,19300,-0.24604809284210205,-0.6626992225646973,0.6627101898193359,73153237
20-May-2020 14:32:58.401,0.2471645176410675,47791,73153209,19300,-0.246028870344162,-0.6627074480056763,0.662720799446106,73153238
20-May-2020 14:32:59.401,0.24714043736457825,47791,73153209,19300,-0.24600303173065186,-0.662716269493103,0.6627304553985596,73153239
20-May-2020 14:33:00.401,0.24712172150611877,47791,73153241,19306,-0.24597516655921936,-0.6627277135848999,0.662736177444458,73153240
20-May-2020 14:33:01.401,0.24709147214889526,47791,73153241,19306,-0.24595335125923157,-0.6627357006072998,0.6627476215362549,73153241
20-May-2020 14:33:02.401,0.2470647096633911,47791,73153241,19306,-0.24592936038970947,-0.6627432107925415,0.6627591848373413,73153242
20-May-2020 14:33:03.401,0.2470439076423645,47791,73153241,19306,-0.2459002435207367,-0.6627557277679443,0.6627652645111084,73153243
20-May-2020 14:33:04.401,0.24701783061027527,47791,73153241,19306,-0.2458793818950653,-0.6627637147903442,0.662774920463562,73153244
20-May-2020 14:33:05.401,0.24698910117149353,47791,73153241,19306,-0.24585217237472534,-0.6627730131149292,0.6627861261367798,73153245
20-May-2020 14:33:06.401,0.246974378824234,47823,73153241,19306,-0.24582889676094055,-0.6627802848815918,0.6627931594848633,73153246
20-May-2020 14:33:07.401,0.2469443380832672,47823,73153241,19306,-0.24580562114715576,-0.6627904176712036,0.6628029346466064,73153247
20-May-2020 14:33:08.401,0.24691998958587646,47823,73153241,19306,-0.24578353762626648,-0.6627997159957886,0.6628110408782959,73153248
20-May-2020 14:33:09.401,0.24689945578575134,47823,73153241,19306,-0.24575430154800415,-0.6628098487854004,0.6628187894821167,73153249
20-May-2020 14:33:10.401,0.24687275290489197,47823,73153241,19306,-0.24573475122451782,-0.6628167629241943,0.6628293991088867,73153250
20-May-2020 14:33:11.401,0.24684762954711914,47823,73153241,19306,-0.24571245908737183,-0.6628255844116211,0.6628381013870239,73153251
20-May-2020 14:33:12.401,0.24682503938674927,47823,73153241,19306,-0.24568501114845276,-0.6628373861312866,0.6628448963165283,73153252
20-May-2020 14:33:13.401,0.246801495552063,47823,73153241,19306,-0.24566131830215454,-0.6628443002700806,0.6628555059432983,73153253
20-May-2020 14:33:14.401,0.2467777132987976,47823,73153241,19306,-0.24563926458358765,-0.6628521680831909,0.6628648042678833,73153254
20-May-2020 14:33:15.401,0.246753990650177,47823,73153241,19306,-0.24561399221420288,-0.6628609895706177,0.6628742218017578,73153255
20-May-2020 14:33:16.401,0.246730238199234,47823,73153241,19306,-0.24558842182159424,-0.662871241569519,0.6628822088241577,73153256
20-May-2020 14:33:17.401,0.24670368432998657,47823,73153241,19306,-0.24556264281272888,-0.6628803014755249,0.6628923416137695,73153257
20-May-2020 14:33:18.401,0.24667981266975403,47823,73153241,19306,-0.24553954601287842,-0.6628881692886353,0.6629018783569336,73153258
20-May-2020 14:33:19.401,0.24665454030036926,47823,73153241,19306,-0.2455148696899414,-0.662899374961853,0.6629095077514648,73153259
20-May-2020 14:33:20.401,0.2466311752796173,47823,73153241,19306,-0.2454906702041626,-0.6629064083099365,0.6629201173782349,73153260
20-May-2020 14:33:21.401,0.2466106414794922,47823,73153241,19306,-0.24546921253204346,-0.6629140377044678,0.6629277467727661,73153261
20-May-2020 14:33:22.401,0.24658572673797607,47823,73153241,19306,-0.24544429779052734,-0.6629232168197632,0.6629371643066406,73153262
20-May-2020 14:33:23.401,0.24655982851982117,47823,73153241,19306,-0.24541828036308289,-0.6629340648651123,0.6629456281661987,73153263
20-May-2020 14:33:24.401,0.24653837084770203,47823,73153241,19306,-0.24539589881896973,-0.66294264793396,0.6629533767700195,73153264
20-May-2020 14:33:25.401,0.24651086330413818,47823,73153241,19306,-0.24536848068237305,-0.6629530191421509,0.6629633903503418,73153265
20-May-2020 14:33:26.401,0.2464863359928131,47823,73153241,19306,-0.24534234404563904,-0.6629630327224731,0.6629722118377686,73153266
20-May-2020 14:33:27.401,0.24646145105361938,47823,73153241,19306,-0.2453184723854065,-0.6629719734191895,0.6629812717437744,73153267
20-May-2020 14:33:28.401,0.246437668800354,47823,73153241,19306,-0.24529492855072021,-0.6629801988601685,0.6629906892776489,73153268
20-May-2020 14:33:29.401,0.2464161515235901,47823,73153241,19306,-0.24527323246002197,-0.6629886627197266,0.6629981994628906,73153269
20-May-2020 14:33:30.401,0.24638938903808594,47823,73153241,19306,-0.24524790048599243,-0.6629974842071533,0.6630086898803711,73153270
20-May-2020 14:33:31.401,0.24636897444725037,47823,73153241,19306,-0.24522754549980164,-0.6630040407180786,0.6630172729492188,73153271
20-May-2020 14:33:32.401,0.24634629487991333,47823,73153273,19306,-0.24520310759544373,-0.6630140542984009,0.6630246639251709,73153272
20-May-2020 14:33:33.401,0.24631854891777039,47823,73153273,19306,-0.24517974257469177,-0.6630227565765381,0.6630350351333618,73153273
20-May-2020 14:33:34.401,0.24629437923431396,47823,73153273,19306,-0.24515357613563538,-0.663031816482544,0.6630446910858154,73153274
20-May-2020 14:33:35.401,0.24627244472503662,47823,73153273,19306,-0.24512851238250732,-0.6630408763885498,0.6630529165267944,73153275
20-May-2020 14:33:36.401,0.24624738097190857,47823,73153273,19306,-0.2451038956642151,-0.6630507707595825,0.6630614995956421,73153276
20-May-2020 14:33:37.401,0.2462223768234253,47823,73153273,19306,-0.24508237838745117,-0.6630584001541138,0.6630711555480957,73153277
20-May-2020 14:33:38.401,0.24620002508163452,47855,73153273,19306,-0.24505513906478882,-0.6630680561065674,0.6630797386169434,73153278
20-May-2020 14:33:39.401,0.24617400765419006,47855,73153273,19306,-0.24502918124198914,-0.6630778312683105,0.6630892753601074,73153279
20-May-2020 14:33:40.401,0.24614888429641724,47855,73153273,19306,-0.24500733613967896,-0.6630865335464478,0.6630979776382446,73153280
20-May-2020 14:33:41.401,0.24612736701965332,47855,73153273,19306,-0.2449844777584076,-0.6630940437316895,0.6631069183349609,73153281
20-May-2020 14:33:42.401,0.24610140919685364,47855,73153273,19306,-0.2449604570865631,-0.6631040573120117,0.6631155014038086,73153282
20-May-2020 14:33:43.401,0.246075838804245,47855,73153273,19306,-0.24493679404258728,-0.6631119251251221,0.6631258726119995,73153283
20-May-2020 14:33:44.401,0.2460545003414154,47855,73153273,19306,-0.24491307139396667,-0.6631221771240234,0.6631323099136353,73153284
20-May-2020 14:33:45.401,0.24603089690208435,47855,73153273,19306,-0.2448907494544983,-0.6631302833557129,0.6631412506103516,73153285
20-May-2020 14:33:46.401,0.24600324034690857,47855,73153273,19306,-0.24486517906188965,-0.663139820098877,0.6631512641906738,73153286
20-May-2020 14:33:47.401,0.24598020315170288,47855,73153273,19306,-0.244836688041687,-0.6631506681442261,0.6631593704223633,73153287
20-May-2020 14:33:48.401,0.24595847725868225,47855,73153273,19306,-0.2448156476020813,-0.663158655166626,0.6631673574447632,73153288
20-May-2020 14:33:49.401,0.2459312379360199,47855,73153273,19306,-0.24479109048843384,-0.6631666421890259,0.6631786823272705,73153289
20-May-2020 14:33:50.401,0.24591213464736938,47855,73153273,19306,-0.24476724863052368,-0.6631749868392944,0.6631861925125122,73153290
20-May-2020 14:33:51.401,0.24588778614997864,47855,73153273,19306,-0.24474313855171204,-0.6631841659545898,0.6631946563720703,73153291
20-May-2020 14:33:52.401,0.24586191773414612,47855,73153273,19306,-0.24471807479858398,-0.6631932258605957,0.6632041931152344,73153292
20-May-2020 14:33:53.401,0.24583542346954346,47855,73153273,19306,-0.24469339847564697,-0.6632015705108643,0.663215160369873,73153293
20-May-2020 14:33:54.401,0.24581241607666016,47855,73153273,19306,-0.24466925859451294,-0.6632117033004761,0.6632224321365356,73153294
20-May-2020 14:33:55.401,0.24578553438186646,47855,73153273,19306,-0.24464434385299683,-0.6632219552993774,0.6632311344146729,73153295
20-May-2020 14:33:56.401,0.2457588016986847,47855,73153273,19306,-0.24462109804153442,-0.6632312536239624,0.6632403135299683,73153296
20-May-2020 14:33:57.401,0.245735764503479,47855,73153273,19306,-0.2445940375328064,-0.6632406711578369,0.6632496118545532,73153297
20-May-2020 14:33:58.401,0.24571645259857178,47855,73153273,19306,-0.24457275867462158,-0.66324782371521,0.6632574796676636,73153298
20-May-2020 14:33:59.401,0.24569067358970642,47855,73153273,19306,-0.24455201625823975,-0.6632562875747681,0.6632664203643799,73153299
20-May-2020 14:34:00.402,0.24566635489463806,47855,73153273,19306,-0.24453109502792358,-0.6632624864578247,0.6632767915725708,73153300
20-May-2020 14:34:01.402,0.24564582109451294,47855,73153273,19306,-0.24449920654296875,-0.6632751226425171,0.6632834672927856,73153301
20-May-2020 14:34:02.402,0.24561625719070435,47855,73153273,19306,-0.24447518587112427,-0.6632822751998901,0.663296103477478,73153302
20-May-2020 14:34:03.402,0.2455901801586151,47855,73153273,19306,-0.24445337057113647,-0.6632906198501587,0.6633055210113525,73153303
20-May-2020 14:34:04.402,0.2455725371837616,47855,73153305,19306,-0.2444223165512085,-0.6633017063140869,0.6633124351501465,73153304
20-May-2020 14:34:05.402,0.2455461323261261,47855,73153305,19306,-0.244401752948761,-0.6633111238479614,0.6633199453353882,73153305
20-May-2020 14:34:06.402,0.24551790952682495,47855,73153305,19306,-0.24438342452049255,-0.6633185148239136,0.6633298397064209,73153306
20-May-2020 14:34:07.402,0.24550217390060425,47855,73153305,19306,-0.2443571388721466,-0.6633282899856567,0.6633358001708984,73153307
20-May-2020 14:34:08.402,0.24547773599624634,47855,73153305,19306,-0.24433359503746033,-0.6633366346359253,0.663345217704773,73153308
20-May-2020 14:34:09.402,0.24544775485992432,47855,73153305,19306,-0.24431487917900085,-0.6633435487747192,0.6633561849594116,73153309
20-May-2020 14:34:10.402,0.2454284131526947,47887,73153305,19306,-0.24428701400756836,-0.6633528470993042,0.6633642911911011,73153310
20-May-2020 14:34:11.402,0.24540671706199646,47887,73153305,19306,-0.24426031112670898,-0.6633609533309937,0.6633741855621338,73153311
20-May-2020 14:34:12.402,0.24537393450737,47887,73153305,19306,-0.24423891305923462,-0.6633691787719727,0.6633861064910889,73153312
20-May-2020 14:34:13.402,0.24535229802131653,47887,73153305,19306,-0.24420872330665588,-0.6633795499801636,0.6633948087692261,73153313
20-May-2020 14:34:14.402,0.24533185362815857,47887,73153305,19306,-0.2441839575767517,-0.6633881330490112,0.6634029150009155,73153314
20-May-2020 14:34:15.402,0.24530178308486938,47887,73153305,19306,-0.24416324496269226,-0.6633968353271484,0.6634128093719482,73153315
20-May-2020 14:34:16.402,0.24527961015701294,47887,73153305,19306,-0.24413636326789856,-0.6634074449539185,0.6634200811386108,73153316
20-May-2020 14:34:17.402,0.24526053667068481,47887,73153305,19306,-0.2441112995147705,-0.6634167432785034,0.6634272336959839,73153317
20-May-2020 14:34:18.402,0.2452322542667389,47887,73153305,19306,-0.24409538507461548,-0.6634243726730347,0.663435697555542,73153318
20-May-2020 14:34:19.402,0.2452089488506317,47887,73153305,19306,-0.24406790733337402,-0.6634320020675659,0.6634467840194702,73153319
20-May-2020 14:34:20.402,0.24518930912017822,47887,73153305,19306,-0.24403858184814453,-0.6634416580200195,0.6634551286697388,73153320
20-May-2020 14:34:21.402,0.24515816569328308,47887,73153305,19306,-0.24401789903640747,-0.663451075553894,0.6634652614593506,73153321
20-May-2020 14:34:22.402,0.24513250589370728,47887,73153305,19306,-0.24399054050445557,-0.6634615659713745,0.6634742021560669,73153322
20-May-2020 14:34:23.402,0.24511390924453735,47887,73153305,19306,-0.24396538734436035,-0.6634699106216431,0.6634818315505981,73153323
20-May-2020 14:34:24.402,0.245086669921875,47887,73153305,19306,-0.2439417541027069,-0.6634781360626221,0.6634925603866577,73153324
20-May-2020 14:34:25.402,0.2450602650642395,47887,73153305,19306,-0.24391937255859375,-0.6634856462478638,0.6635026931762695,73153325
20-May-2020 14:34:26.402,0.24504026770591736,47887,73153305,19306,-0.24389448761940002,-0.6634955406188965,0.6635093688964844,73153326
20-May-2020 14:34:27.402,0.2450145184993744,47887,73153305,19306,-0.24386996030807495,-0.6635054349899292,0.6635184288024902,73153327
20-May-2020 14:34:28.402,0.24498754739761353,47887,73153305,19306,-0.2438451647758484,-0.6635138988494873,0.6635288000106812,73153328
20-May-2020 14:34:29.402,0.24496671557426453,47887,73153305,19306,-0.24382629990577698,-0.6635208129882812,0.6635364294052124,73153329
20-May-2020 14:34:30.402,0.24494129419326782,47887,73153305,19306,-0.24380049109458923,-0.6635314226150513,0.663544774055481,73153330
20-May-2020 14:34:31.402,0.24491646885871887,47887,73153305,19306,-0.24377599358558655,-0.6635401248931885,0.663554310798645,73153331
20-May-2020 14:34:32.402,0.244892418384552,47887,73153305,19306,-0.24375194311141968,-0.6635489463806152,0.6635628938674927,73153332
20-May-2020 14:34:33.402,0.2448674440383911,47887,73153305,19306,-0.24372601509094238,-0.6635574102401733,0.6635735034942627,73153333
20-May-2020 14:34:34.402,0.24484527111053467,47887,73153305,19306,-0.24369758367538452,-0.6635671854019165,0.6635823249816895,73153334
20-May-2020 14:34:35.402,0.2448197603225708,47887,73153305,19306,-0.24367398023605347,-0.6635754108428955,0.6635922193527222,73153335
20-May-2020 14:34:36.402,0.2447960376739502,47887,73153337,19300,-0.24365177750587463,-0.6635842323303223,0.6636002063751221,73153336
20-May-2020 14:34:37.402,0.244771808385849,47887,73153337,19300,-0.24362489581108093,-0.6635951995849609,0.6636077165603638,73153337
20-May-2020 14:34:38.402,0.2447492480278015,47887,73153337,19300,-0.24360737204551697,-0.6636024713516235,0.663615345954895,73153338
20-May-2020 14:34:39.402,0.24472543597221375,47887,73153337,19300,-0.24358418583869934,-0.6636108160018921,0.6636244058609009,73153339
20-May-2020 14:34:40.402,0.24469798803329468,47887,73153337,19300,-0.24355468153953552,-0.6636217832565308,0.6636343002319336,73153340
20-May-2020 14:34:41.402,0.24467360973358154,47887,73153337,19300,-0.24353435635566711,-0.6636297702789307,0.6636430025100708,73153341
20-May-2020 14:34:42.402,0.24464952945709229,47919,73153337,19300,-0.24351036548614502,-0.6636383533477783,0.6636520624160767,73153342
20-May-2020 14:34:43.402,0.24462884664535522,47919,73153337,19300,-0.24348068237304688,-0.6636483669281006,0.6636605262756348,73153343
20-May-2020 14:34:44.402,0.24460184574127197,47919,73153337,19300,-0.2434552013874054,-0.6636580228805542,0.6636703014373779,73153344
20-May-2020 14:34:45.402,0.24457868933677673,47919,73153337,19300,-0.24343514442443848,-0.6636632680892944,0.6636806726455688,73153345
20-May-2020 14:34:46.402,0.2445552945137024,47919,73153337,19300,-0.24340495467185974,-0.6636753082275391,0.6636883020401001,73153346
20-May-2020 14:34:47.402,0.24452868103981018,47919,73153337,19300,-0.24338409304618835,-0.663683295249939,0.6636978387832642,73153347
20-May-2020 14:34:48.402,0.24450039863586426,47919,73153337,19300,-0.24336081743240356,-0.6636919975280762,0.6637083292007446,73153348
20-May-2020 14:34:49.402,0.24448475241661072,47919,73153337,19300,-0.24333730340003967,-0.6636996269226074,0.6637150049209595,73153349
20-May-2020 14:34:50.402,0.24445495009422302,47919,73153337,19300,-0.24331346154212952,-0.6637122631072998,0.6637222766876221,73153350
20-May-2020 14:34:51.402,0.24442818760871887,47919,73153337,19300,-0.2432900369167328,-0.6637210845947266,0.6637314558029175,73153351
20-May-2020 14:34:52.402,0.24440911412239075,47919,73153337,19300,-0.24326378107070923,-0.6637303829193115,0.6637393236160278,73153352
20-May-2020 14:34:53.402,0.24438437819480896,47919,73153337,19300,-0.24324098229408264,-0.6637394428253174,0.6637471914291382,73153353
20-May-2020 14:34:54.402,0.24435833096504211,47919,73153337,19300,-0.24321821331977844,-0.663748025894165,0.6637567281723022,73153354
20-May-2020 14:34:55.402,0.24433600902557373,47919,73153337,19300,-0.24319013953208923,-0.6637568473815918,0.6637662649154663,73153355
20-May-2020 14:34:56.402,0.24431109428405762,47919,73153337,19300,-0.24316710233688354,-0.6637650728225708,0.6637759208679199,73153356
20-May-2020 14:34:57.402,0.2442825734615326,47919,73153337,19300,-0.24314165115356445,-0.6637749671936035,0.6637855768203735,73153357
20-May-2020 14:34:58.402,0.2442624270915985,47919,73153337,19300,-0.24311473965644836,-0.6637821197509766,0.6637957096099854,73153358
20-May-2020 14:34:59.402,0.24423858523368835,47919,73153337,19300,-0.2430940568447113,-0.6637892723083496,0.6638050079345703,73153359
20-May-2020 14:35:00.402,0.24421080946922302,47919,73153337,19300,-0.2430688440799713,-0.6638004779815674,0.6638133525848389,73153360
20-May-2020 14:35:01.402,0.24419167637825012,47919,73153337,19300,-0.24304503202438354,-0.6638088226318359,0.6638205051422119,73153361
20-May-2020 14:35:02.402,0.24416789412498474,47919,73153337,19300,-0.24302271008491516,-0.6638177633285522,0.6638287305831909,73153362
20-May-2020 14:35:03.402,0.2441415786743164,47919,73153337,19300,-0.24300101399421692,-0.6638264656066895,0.6638377904891968,73153363
20-May-2020 14:35:04.402,0.24411740899085999,47919,73153337,19300,-0.2429727017879486,-0.6638374328613281,0.6638461351394653,73153364
20-May-2020 14:35:05.402,0.24409189820289612,47919,73153337,19300,-0.2429460883140564,-0.6638475656509399,0.6638550758361816,73153365
20-May-2020 14:35:06.402,0.2440672218799591,47919,73153337,19300,-0.2429264485836029,-0.6638550758361816,0.6638635396957397,73153366
20-May-2020 14:35:07.402,0.24404415488243103,47919,73153337,19300,-0.24290171265602112,-0.6638635396957397,0.6638727188110352,73153367
20-May-2020 14:35:08.402,0.24401921033859253,47919,73153369,19306,-0.24287807941436768,-0.6638727188110352,0.6638813018798828,73153368
20-May-2020 14:35:09.402,0.2439970076084137,47919,73153369,19306,-0.24285554885864258,-0.6638808250427246,0.6638895273208618,73153369
20-May-2020 14:35:10.402,0.24397113919258118,47919,73153369,19306,-0.24282729625701904,-0.6638902425765991,0.6639000177383423,73153370
20-May-2020 14:35:11.402,0.2439483404159546,47919,73153369,19306,-0.24280434846878052,-0.6638981103897095,0.663908839225769,73153371
20-May-2020 14:35:12.402,0.24392324686050415,47919,73153369,19306,-0.24278023838996887,-0.6639062166213989,0.6639189720153809,73153372
20-May-2020 14:35:13.402,0.24390080571174622,47919,73153369,19306,-0.2427530288696289,-0.6639165878295898,0.6639266014099121,73153373
20-May-2020 14:35:14.402,0.24387574195861816,47951,73153369,19306,-0.24272871017456055,-0.6639249324798584,0.6639364957809448,73153374
20-May-2020 14:35:15.402,0.2438528835773468,47951,73153369,19306,-0.2427091896533966,-0.6639344692230225,0.6639425754547119,73153375
20-May-2020 14:35:16.402,0.24382933974266052,47951,73153369,19306,-0.24268344044685364,-0.6639434099197388,0.6639512777328491,73153376
20-May-2020 14:35:17.402,0.24380484223365784,47951,73153369,19306,-0.2426619529724121,-0.6639536619186401,0.663957953453064,73153377
20-May-2020 14:35:18.402,0.24378177523612976,47951,73153369,19306,-0.24263983964920044,-0.6639595031738281,0.6639686822891235,73153378
20-May-2020 14:35:19.402,0.24375203251838684,47951,73153369,19306,-0.24261054396629333,-0.6639738082885742,0.6639761924743652,73153379
20-May-2020 14:35:20.402,0.24372923374176025,47951,73153369,19306,-0.24258637428283691,-0.6639816761016846,0.6639851331710815,73153380
20-May-2020 14:35:21.402,0.24370473623275757,47951,73153369,19306,-0.24256116151809692,-0.6639887094497681,0.6639964580535889,73153381
20-May-2020 14:35:22.402,0.24368461966514587,47951,73153369,19306,-0.24253538250923157,-0.6639971733093262,0.6640048027038574,73153382
20-May-2020 14:35:23.402,0.24365612864494324,47951,73153369,19306,-0.24251070618629456,-0.6640059947967529,0.6640154123306274,73153383
20-May-2020 14:35:24.402,0.24363377690315247,47951,73153369,19306,-0.24248966574668884,-0.6640141010284424,0.6640231609344482,73153384
20-May-2020 14:35:25.402,0.24360886216163635,47951,73153369,19306,-0.24246272444725037,-0.664025068283081,0.6640312671661377,73153385
20-May-2020 14:35:26.402,0.2435828149318695,47951,73153369,19306,-0.2424408197402954,-0.6640341281890869,0.6640400886535645,73153386
20-May-2020 14:35:27.402,0.24355894327163696,47951,73153369,19306,-0.24241775274276733,-0.6640421152114868,0.6640490293502808,73153387
20-May-2020 14:35:28.402,0.24353983998298645,47951,73153369,19306,-0.24239471554756165,-0.6640486717224121,0.664057731628418,73153388
20-May-2020 14:35:29.402,0.24351191520690918,47951,73153369,19306,-0.24236974120140076,-0.6640580892562866,0.6640681028366089,73153389
20-May-2020 14:35:30.402,0.24348893761634827,47951,73153369,19306,-0.24234527349472046,-0.6640669107437134,0.6640760898590088,73153390
20-May-2020 14:35:31.402,0.24346846342086792,47951,73153369,19306,-0.24232041835784912,-0.6640763282775879,0.6640834808349609,73153391
20-May-2020 14:35:32.402,0.24344155192375183,47951,73153369,19306,-0.24229541420936584,-0.6640863418579102,0.6640926599502563,73153392
20-May-2020 14:35:33.402,0.24341577291488647,47951,73153369,19306,-0.24226993322372437,-0.6640956401824951,0.6641018390655518,73153393
20-May-2020 14:35:34.402,0.2433912456035614,47951,73153369,19306,-0.24224570393562317,-0.664104700088501,0.6641106605529785,73153394
20-May-2020 14:35:35.402,0.24336808919906616,47951,73153369,19306,-0.24222242832183838,-0.6641143560409546,0.6641181707382202,73153395
20-May-2020 14:35:36.402,0.243344247341156,47951,73153369,19306,-0.24220061302185059,-0.6641243696212769,0.6641247272491455,73153396
20-May-2020 14:35:37.402,0.24332141876220703,47951,73153369,19306,-0.24217605590820312,-0.6641321182250977,0.6641342639923096,73153397
20-May-2020 14:35:38.402,0.24329602718353271,47951,73153369,19306,-0.24215322732925415,-0.6641404628753662,0.6641435623168945,73153398
20-May-2020 14:35:39.402,0.24327242374420166,47951,73153369,19306,-0.24213117361068726,-0.6641483306884766,0.6641526222229004,73153399
20-May-2020 14:35:40.402,0.2432495653629303,47951,73153401,19306,-0.2421012818813324,-0.6641590595245361,0.664161205291748,73153400
20-May-2020 14:35:41.402,0.24322232604026794,47951,73153401,19306,-0.24207964539527893,-0.6641643047332764,0.6641734838485718,73153401
20-May-2020 14:35:42.402,0.24319931864738464,47951,73153401,19306,-0.2420530617237091,-0.6641756296157837,0.6641803979873657,73153402
20-May-2020 14:35:43.402,0.24317792057991028,47951,73153401,19306,-0.24202659726142883,-0.6641846895217896,0.6641889810562134,73153403
20-May-2020 14:35:44.402,0.24315226078033447,47951,73153401,19306,-0.2420077919960022,-0.6641907691955566,0.6641992330551147,73153404
20-May-2020 14:35:45.402,0.24312540888786316,47951,73153401,19306,-0.24198254942893982,-0.664202094078064,0.6642067432403564,73153405
20-May-2020 14:35:46.402,0.24310460686683655,47983,73153401,19306,-0.24195799231529236,-0.6642112731933594,0.6642142534255981,73153406
20-May-2020 14:35:47.402,0.24307969212532043,47983,73153401,19306,-0.24193429946899414,-0.6642208099365234,0.6642223596572876,73153407
20-May-2020 14:35:48.402,0.24305185675621033,47983,73153401,19306,-0.24191060662269592,-0.664229154586792,0.6642329692840576,73153408
20-May-2020 14:35:49.402,0.24302944540977478,47983,73153401,19306,-0.24188703298568726,-0.664238452911377,0.6642402410507202,73153409
20-May-2020 14:35:50.402,0.2430049180984497,47983,73153401,19306,-0.24186265468597412,-0.6642481088638306,0.6642485857009888,73153410
20-May-2020 14:35:51.402,0.24298080801963806,47983,73153401,19306,-0.2418392300605774,-0.6642569303512573,0.6642571687698364,73153411
20-May-2020 14:35:52.402,0.24295610189437866,47983,73153401,19306,-0.24181318283081055,-0.6642653942108154,0.6642673015594482,73153412
20-May-2020 14:35:53.402,0.2429317831993103,47983,73153401,19306,-0.241787850856781,-0.6642746925354004,0.6642762422561646,73153413
20-May-2020 14:35:54.402,0.24291065335273743,47983,73153401,19306,-0.2417651116847992,-0.664280891418457,0.6642856597900391,73153414
20-May-2020 14:35:55.402,0.24288395047187805,47983,73153401,19306,-0.24173668026924133,-0.6642918586730957,0.6642947196960449,73153415
20-May-2020 14:35:56.402,0.24285855889320374,47983,73153401,19306,-0.24171295762062073,-0.6643011569976807,0.6643034219741821,73153416
20-May-2020 14:35:57.402,0.24283620715141296,47983,73153401,19306,-0.24169132113456726,-0.6643079519271851,0.664312481880188,73153417
20-May-2020 14:35:58.402,0.24281281232833862,47983,73153401,19306,-0.24166595935821533,-0.6643182039260864,0.6643202304840088,73153418
20-May-2020 14:35:59.402,0.24278685450553894,47983,73153401,19306,-0.24164196848869324,-0.6643290519714355,0.6643273830413818,73153419
20-May-2020 14:36:00.402,0.24276438355445862,47983,73153401,19306,-0.24162033200263977,-0.6643359661102295,0.6643366813659668,73153420
20-May-2020 14:36:01.402,0.24274355173110962,47983,73153401,19306,-0.24159681797027588,-0.6643450260162354,0.6643438339233398,73153421
20-May-2020 14:36:02.402,0.24271970987319946,47983,73153401,19306,-0.24157392978668213,-0.6643530130386353,0.6643530130386353,73153422
20-May-2020 14:36:03.402,0.2426954209804535,47983,73153401,19306,-0.24154874682426453,-0.6643633842468262,0.664360523223877,73153423
20-May-2020 14:36:04.402,0.24266687035560608,47983,73153401,19306,-0.24152368307113647,-0.6643716096878052,0.6643718481063843,73153424
20-May-2020 14:36:05.402,0.24264082312583923,47983,73153401,19306,-0.24149677157402039,-0.664380669593811,0.6643823385238647,73153425
20-May-2020 14:36:06.402,0.2426152527332306,47983,73153401,19306,-0.241471529006958,-0.66438889503479,0.6643925905227661,73153426
20-May-2020 14:36:07.402,0.24259212613105774,47983,73153401,19306,-0.24144437909126282,-0.664398193359375,0.6644012928009033,73153427
20-May-2020 14:36:08.402,0.24256417155265808,47983,73153401,19306,-0.2414223551750183,-0.6644086837768555,0.6644090414047241,73153428
20-May-2020 14:36:09.402,0.2425435185432434,47983,73153401,19306,-0.24139845371246338,-0.6644171476364136,0.6644167900085449,73153429
20-May-2020 14:36:10.402,0.24251961708068848,47983,73153401,19306,-0.24137267470359802,-0.6644277572631836,0.6644241809844971,73153430
20-May-2020 14:36:11.402,0.2424962818622589,47983,73153401,19306,-0.24135300517082214,-0.6644344329833984,0.6644332408905029,73153431
20-May-2020 14:36:12.402,0.24247345328330994,47983,73153433,19306,-0.24132895469665527,-0.664442777633667,0.6644420623779297,73153432
20-May-2020 14:36:13.402,0.24244987964630127,47983,73153433,19306,-0.24130314588546753,-0.6644502878189087,0.6644526720046997,73153433
20-May-2020 14:36:14.402,0.24241957068443298,47983,73153433,19306,-0.24127903580665588,-0.6644608974456787,0.664461612701416,73153434
20-May-2020 14:36:15.402,0.2423962950706482,47983,73153433,19306,-0.24125468730926514,-0.6644706726074219,0.6644694805145264,73153435
20-May-2020 14:36:16.402,0.2423730492591858,47983,73153433,19306,-0.2412266731262207,-0.6644802093505859,0.6644786596298218,73153436
20-May-2020 14:36:17.402,0.24234649538993835,47983,73153433,19306,-0.24120351672172546,-0.6644881963729858,0.6644881963729858,73153437
20-May-2020 14:36:18.402,0.24232399463653564,48015,73153433,19306,-0.2411806583404541,-0.664496660232544,0.6644964218139648,73153438
20-May-2020 14:36:19.402,0.24229830503463745,48015,73153433,19306,-0.24115249514579773,-0.6645064353942871,0.6645065546035767,73153439
20-May-2020 14:36:20.402,0.2422756552696228,48015,73153433,19306,-0.24113276600837708,-0.664513349533081,0.6645148992538452,73153440
20-May-2020 14:36:21.402,0.24225115776062012,48015,73153433,19306,-0.24110636115074158,-0.6645228862762451,0.6645238399505615,73153441
20-May-2020 14:36:22.402,0.24222871661186218,48015,73153433,19306,-0.2410803735256195,-0.6645323038101196,0.6645315885543823,73153442
20-May-2020 14:36:23.402,0.24220332503318787,48015,73153433,19306,-0.24105742573738098,-0.664541482925415,0.6645400524139404,73153443
20-May-2020 14:36:24.402,0.2421794831752777,48015,73153433,19306,-0.24103707075119019,-0.6645485162734985,0.6645495891571045,73153444
20-May-2020 14:36:25.402,0.24215778708457947,48015,73153433,19306,-0.241012841463089,-0.6645599603652954,0.6645543575286865,73153445
20-May-2020 14:36:26.402,0.2421310842037201,48015,73153433,19306,-0.24098828434944153,-0.6645698547363281,0.6645630598068237,73153446
20-May-2020 14:36:27.402,0.24210458993911743,48015,73153433,19306,-0.24096417427062988,-0.6645768880844116,0.6645745038986206,73153447
20-May-2020 14:36:28.402,0.2420833706855774,48015,73153433,19306,-0.2409396767616272,-0.6645842790603638,0.6645838022232056,73153448
20-May-2020 14:36:29.402,0.24205917119979858,48015,73153433,19306,-0.24091684818267822,-0.6645938158035278,0.6645914316177368,73153449
20-May-2020 14:36:30.402,0.24203556776046753,48015,73153433,19306,-0.2408921718597412,-0.6646013259887695,0.6646014451980591,73153450
20-May-2020 14:36:31.402,0.24201032519340515,48015,73153433,19306,-0.24086913466453552,-0.6646108627319336,0.664609432220459,73153451
20-May-2020 14:36:32.402,0.24198555946350098,48015,73153433,19306,-0.24084234237670898,-0.6646186113357544,0.6646205186843872,73153452
20-May-2020 14:36:33.402,0.24196571111679077,48015,73153433,19306,-0.24081867933273315,-0.664627194404602,0.6646276712417603,73153453
20-May-2020 14:36:34.402,0.24193799495697021,48015,73153433,19306,-0.24079281091690063,-0.6646369695663452,0.6646374464035034,73153454
20-May-2020 14:36:35.402,0.24191129207611084,48015,73153433,19306,-0.2407689094543457,-0.6646462678909302,0.6646466255187988,73153455
20-May-2020 14:36:36.402,0.24188965559005737,48015,73153433,19306,-0.24074649810791016,-0.6646542549133301,0.6646544933319092,73153456
20-May-2020 14:36:37.402,0.24186599254608154,48015,73153433,19306,-0.24072209000587463,-0.6646661758422852,0.6646599769592285,73153457
20-May-2020 14:36:38.402,0.2418396770954132,48015,73153433,19306,-0.24069902300834656,-0.6646754741668701,0.6646687984466553,73153458
20-May-2020 14:36:39.402,0.2418178915977478,48015,73153433,19306,-0.2406759262084961,-0.6646825075149536,0.6646779775619507,73153459
20-May-2020 14:36:40.402,0.24179509282112122,48015,73153433,19306,-0.24065157771110535,-0.6646902561187744,0.6646871566772461,73153460
20-May-2020 14:36:41.402,0.24177056550979614,48015,73153433,19306,-0.24062836170196533,-0.6647005081176758,0.6646945476531982,73153461
20-May-2020 14:36:42.402,0.2417464256286621,48015,73153433,19306,-0.24060022830963135,-0.6647089719772339,0.6647051572799683,73153462
20-May-2020 14:36:43.402,0.24172145128250122,48015,73153433,19306,-0.24058037996292114,-0.6647161245346069,0.6647140979766846,73153463
20-May-2020 14:36:44.402,0.24169382452964783,48015,73153465,19306,-0.24055412411689758,-0.6647251844406128,0.6647247076034546,73153464
20-May-2020 14:36:45.402,0.24167096614837646,48015,73153465,19306,-0.240528404712677,-0.6647366285324097,0.6647307872772217,73153465
20-May-2020 14:36:46.402,0.24164444208145142,48015,73153465,19306,-0.24050527811050415,-0.6647440195083618,0.6647415161132812,73153466
20-May-2020 14:36:47.402,0.24162307381629944,48015,73153465,19306,-0.24048468470573425,-0.6647517681121826,0.664749026298523,73153467
20-May-2020 14:36:48.402,0.24159863591194153,48015,73153465,19306,-0.24045470356941223,-0.6647623777389526,0.6647582054138184,73153468
20-May-2020 14:36:49.402,0.24157536029815674,48015,73153465,19306,-0.24043196439743042,-0.6647710800170898,0.6647660732269287,73153469
20-May-2020 14:36:50.402,0.24154970049858093,48047,73153465,19306,-0.24040892720222473,-0.6647787094116211,0.664776086807251,73153470
20-May-2020 14:36:51.402,0.24152794480323792,48047,73153465,19306,-0.2403830587863922,-0.6647876501083374,0.6647844314575195,73153471
20-May-2020 14:36:52.402,0.2415056824684143,48047,73153465,19306,-0.24036052823066711,-0.6647963523864746,0.6647918224334717,73153472
20-May-2020 14:36:53.402,0.24147635698318481,48047,73153465,19306,-0.24033448100090027,-0.6648069620132446,0.6648014783859253,73153473
20-May-2020 14:36:54.402,0.2414548695087433,48047,73153465,19306,-0.24030926823616028,-0.6648155450820923,0.6648094654083252,73153474
20-May-2020 14:36:55.402,0.24143275618553162,48047,73153465,19306,-0.24028730392456055,-0.6648231744766235,0.6648178100585938,73153475
20-May-2020 14:36:56.402,0.24140664935112,48047,73153465,19306,-0.2402636706829071,-0.664832592010498,0.664826512336731,73153476
20-May-2020 14:36:57.402,0.24138164520263672,48047,73153465,19306,-0.2402382493019104,-0.6648427248001099,0.6648346185684204,73153477
20-May-2020 14:36:58.402,0.24135854840278625,48047,73153465,19306,-0.2402123510837555,-0.6648494005203247,0.6648458242416382,73153478
20-May-2020 14:36:59.402,0.24133434891700745,48047,73153465,19306,-0.24019071459770203,-0.6648578643798828,0.6648539304733276,73153479
20-May-2020 14:37:00.402,0.24131086468696594,48047,73153465,19306,-0.24016758799552917,-0.6648646593093872,0.6648639440536499,73153480
20-May-2020 14:37:01.402,0.24128586053848267,48047,73153465,19306,-0.240141361951828,-0.6648756265640259,0.6648715734481812,73153481
20-May-2020 14:37:02.402,0.2412605881690979,48047,73153465,19306,-0.24011576175689697,-0.6648834943771362,0.6648823022842407,73153482
20-May-2020 14:37:03.402,0.24123769998550415,48047,73153465,19306,-0.24009156227111816,-0.6648932695388794,0.6648893356323242,73153483
20-May-2020 14:37:04.402,0.2412126660346985,48047,73153465,19306,-0.24006763100624084,-0.6649050712585449,0.6648952960968018,73153484
20-May-2020 14:37:05.402,0.24118852615356445,48047,73153465,19306,-0.24004781246185303,-0.6649117469787598,0.6649045944213867,73153485
20-May-2020 14:37:06.402,0.24116241931915283,48047,73153465,19306,-0.2400173544883728,-0.6649211645126343,0.664915919303894,73153486
20-May-2020 14:37:07.402,0.24113702774047852,48047,73153465,19306,-0.23999282717704773,-0.6649305820465088,0.6649240255355835,73153487
20-May-2020 14:37:08.402,0.24111273884773254,48047,73153465,19306,-0.2399698793888092,-0.6649398803710938,0.6649320125579834,73153488
20-May-2020 14:37:09.402,0.24109011888504028,48047,73153465,19306,-0.23994672298431396,-0.6649472713470459,0.6649411916732788,73153489
20-May-2020 14:37:10.402,0.24106618762016296,48047,73153465,19306,-0.23992577195167542,-0.6649539470672607,0.6649508476257324,73153490
20-May-2020 14:37:11.402,0.24104279279708862,48047,73153465,19306,-0.2399011254310608,-0.6649631261825562,0.6649588346481323,73153491
20-May-2020 14:37:12.402,0.24101781845092773,48047,73153465,19306,-0.23987311124801636,-0.664974570274353,0.6649667024612427,73153492
20-May-2020 14:37:13.402,0.24099159240722656,48047,73153465,19306,-0.23985207080841064,-0.6649820804595947,0.6649763584136963,73153493
20-May-2020 14:37:14.402,0.24096837639808655,48047,73153465,19306,-0.23982402682304382,-0.6649912595748901,0.6649856567382812,73153494
20-May-2020 14:37:15.402,0.2409411370754242,48047,73153465,19306,-0.23979994654655457,-0.6650023460388184,0.6649930477142334,73153495
20-May-2020 14:37:16.402,0.24091798067092896,48047,73153497,19306,-0.23977303504943848,-0.6650112867355347,0.6650024652481079,73153496
20-May-2020 14:37:17.402,0.24089473485946655,48047,73153497,19306,-0.23975056409835815,-0.6650180816650391,0.6650117635726929,73153497
20-May-2020 14:37:18.402,0.2408735454082489,48047,73153497,19306,-0.23972448706626892,-0.6650265455245972,0.6650204658508301,73153498
20-May-2020 14:37:19.402,0.24084928631782532,48047,73153497,19306,-0.2397041916847229,-0.6650344133377075,0.6650286912918091,73153499
20-May-2020 14:37:20.402,0.2408248484134674,48047,73153497,19306,-0.23968076705932617,-0.6650428771972656,0.6650373935699463,73153500
20-May-2020 14:37:21.402,0.24080303311347961,48047,73153497,19306,-0.23965471982955933,-0.6650513410568237,0.6650460958480835,73153501
20-May-2020 14:37:22.402,0.24077725410461426,48079,73153497,19306,-0.23963147401809692,-0.6650594472885132,0.6650561094284058,73153502
20-May-2020 14:37:23.402,0.24075263738632202,48079,73153497,19306,-0.23960739374160767,-0.6650701761245728,0.665062665939331,73153503
20-May-2020 14:37:24.402,0.2407258152961731,48079,73153497,19306,-0.2395801842212677,-0.6650817394256592,0.6650707721710205,73153504
20-May-2020 14:37:25.402,0.2407008707523346,48079,73153497,19306,-0.2395561933517456,-0.6650888919830322,0.665081262588501,73153505
20-May-2020 14:37:26.402,0.2406795620918274,48079,73153497,19306,-0.23953524231910706,-0.6650955677032471,0.6650898456573486,73153506
20-May-2020 14:37:27.402,0.2406548261642456,48079,73153497,19306,-0.2395080029964447,-0.6651062965393066,0.6650978326797485,73153507
20-May-2020 14:37:28.402,0.2406253218650818,48079,73153497,19306,-0.2394813597202301,-0.6651172637939453,0.6651071310043335,73153508
20-May-2020 14:37:29.402,0.2406046986579895,48079,73153497,19306,-0.23946192860603333,-0.6651201248168945,0.6651185750961304,73153509
20-May-2020 14:37:30.402,0.24058067798614502,48079,73153497,19306,-0.23943749070167542,-0.6651297807693481,0.6651266813278198,73153510
20-May-2020 14:37:31.402,0.24055486917495728,48079,73153497,19306,-0.23941004276275635,-0.6651413440704346,0.6651343107223511,73153511
20-May-2020 14:37:32.402,0.24052992463111877,48079,73153497,19306,-0.2393856644630432,-0.6651475429534912,0.665145754814148,73153512
20-May-2020 14:37:33.402,0.24050843715667725,48079,73153497,19306,-0.23936083912849426,-0.6651549339294434,0.6651551723480225,73153513
20-May-2020 14:37:34.402,0.2404835820198059,48079,73153497,19306,-0.23933586478233337,-0.6651672124862671,0.6651610136032104,73153514
20-May-2020 14:37:35.402,0.24045637249946594,48079,73153497,19306,-0.23931270837783813,-0.665176272392273,0.6651700735092163,73153515
20-May-2020 14:37:36.402,0.24043244123458862,48079,73153497,19306,-0.2392873764038086,-0.6651866436004639,0.665177583694458,73153516
20-May-2020 14:37:37.402,0.24041107296943665,48079,73153497,19306,-0.2392648458480835,-0.665192723274231,0.6651870012283325,73153517
20-May-2020 14:37:38.402,0.24038681387901306,48079,73153497,19306,-0.23924514651298523,-0.6652016639709473,0.665194034576416,73153518
20-May-2020 14:37:39.402,0.24036255478858948,48079,73153497,19306,-0.23921820521354675,-0.6652114391326904,0.6652028560638428,73153519
20-May-2020 14:37:40.402,0.24033719301223755,48079,73153497,19306,-0.23919269442558289,-0.6652201414108276,0.6652122735977173,73153520
20-May-2020 14:37:41.402,0.2403145134449005,48079,73153497,19306,-0.23916727304458618,-0.6652263402938843,0.6652235984802246,73153521
20-May-2020 14:37:42.402,0.2402905821800232,48079,73153497,19306,-0.23914262652397156,-0.6652367115020752,0.6652307510375977,73153522
20-May-2020 14:37:43.402,0.24026262760162354,48079,73153497,19306,-0.23911911249160767,-0.6652450561523438,0.6652408838272095,73153523
20-May-2020 14:37:44.402,0.24023911356925964,48079,73153497,19306,-0.23909419775009155,-0.6652525663375854,0.6652510166168213,73153524
20-May-2020 14:37:45.402,0.24021565914154053,48079,73153497,19306,-0.2390671670436859,-0.6652630567550659,0.6652586460113525,73153525
20-May-2020 14:37:46.402,0.24018865823745728,48079,73153497,19306,-0.2390439808368683,-0.6652729511260986,0.6652668714523315,73153526
20-May-2020 14:37:47.402,0.2401658594608307,48079,73153497,19306,-0.23902052640914917,-0.6652827262878418,0.6652736663818359,73153527
20-May-2020 14:37:48.402,0.24014323949813843,48079,73153529,19306,-0.2389984428882599,-0.6652882099151611,0.6652841567993164,73153528
20-May-2020 14:37:49.402,0.24012240767478943,48079,73153529,19306,-0.23897498846054077,-0.665297269821167,0.6652911901473999,73153529
20-May-2020 14:37:50.402,0.24009472131729126,48079,73153529,19306,-0.23895153403282166,-0.6653087139129639,0.6652982234954834,73153530
20-May-2020 14:37:51.402,0.2400730848312378,48079,73153529,19306,-0.23892632126808167,-0.6653150320053101,0.6653088331222534,73153531
20-May-2020 14:37:52.402,0.24004867672920227,48079,73153529,19306,-0.2389003038406372,-0.6653228998184204,0.6653187274932861,73153532
20-May-2020 14:37:53.402,0.24002432823181152,48079,73153529,19306,-0.23887774348258972,-0.6653326749801636,0.6653258800506592,73153533
20-May-2020 14:37:54.402,0.23999670147895813,48111,73153529,19306,-0.23885071277618408,-0.6653448343276978,0.6653333902359009,73153534
20-May-2020 14:37:55.402,0.23997050523757935,48111,73153529,19306,-0.23882576823234558,-0.6653543710708618,0.6653423309326172,73153535
20-May-2020 14:37:56.402,0.2399497926235199,48111,73153529,19306,-0.23880326747894287,-0.6653600931167603,0.6653522253036499,73153536
20-May-2020 14:37:57.402,0.23992842435836792,48111,73153529,19306,-0.23878154158592224,-0.665367603302002,0.6653599739074707,73153537
20-May-2020 14:37:58.402,0.23989945650100708,48111,73153529,19306,-0.2387559711933136,-0.6653800010681152,0.6653674840927124,73153538
20-May-2020 14:37:59.402,0.2398768961429596,48111,73153529,19306,-0.23873037099838257,-0.6653876304626465,0.6653770208358765,73153539
20-May-2020 14:38:00.402,0.23985221982002258,48111,73153529,19306,-0.2387058138847351,-0.6653945446014404,0.6653881072998047,73153540
20-May-2020 14:38:01.402,0.23982661962509155,48111,73153529,19306,-0.23868295550346375,-0.6654036045074463,0.6653964519500732,73153541
20-May-2020 14:38:02.402,0.23980534076690674,48111,73153529,19306,-0.23865899443626404,-0.6654139757156372,0.6654020547866821,73153542
20-May-2020 14:38:03.402,0.23977938294410706,48111,73153529,19306,-0.2386317253112793,-0.6654231548309326,0.665412187576294,73153543
20-May-2020 14:38:04.402,0.23975595831871033,48111,73153529,19306,-0.2386091947555542,-0.665429949760437,0.6654219627380371,73153544
20-May-2020 14:38:05.402,0.23973369598388672,48111,73153529,19306,-0.2385881245136261,-0.6654388904571533,0.6654282808303833,73153545
20-May-2020 14:38:06.402,0.23970669507980347,48111,73153529,19306,-0.2385614812374115,-0.665448784828186,0.6654376983642578,73153546
20-May-2020 14:38:07.402,0.23968198895454407,48111,73153529,19306,-0.23853367567062378,-0.6654565334320068,0.6654490232467651,73153547
20-May-2020 14:38:08.402,0.2396613359451294,48111,73153529,19306,-0.23851457238197327,-0.6654623746871948,0.6654573678970337,73153548
20-May-2020 14:38:09.402,0.23963651061058044,48111,73153529,19306,-0.2384870946407318,-0.6654742956161499,0.6654640436172485,73153549
20-May-2020 14:38:10.402,0.23961114883422852,48111,73153529,19306,-0.23846688866615295,-0.6654832363128662,0.6654716730117798,73153550
20-May-2020 14:38:11.402,0.2395847737789154,48111,73153529,19306,-0.23844248056411743,-0.6654895544052124,0.6654835939407349,73153551
20-May-2020 14:38:12.402,0.23956340551376343,48111,73153529,19306,-0.23841649293899536,-0.665499210357666,0.6654908657073975,73153552
20-May-2020 14:38:13.402,0.23953762650489807,48111,73153529,19306,-0.23839107155799866,-0.6655111312866211,0.6654974222183228,73153553
20-May-2020 14:38:14.402,0.23951181769371033,48111,73153529,19306,-0.23836848139762878,-0.6655181646347046,0.6655080318450928,73153554
20-May-2020 14:38:15.402,0.23949095606803894,48111,73153529,19306,-0.23834377527236938,-0.6655253171920776,0.6655172109603882,73153555
20-May-2020 14:38:16.402,0.23946547508239746,48111,73153529,19306,-0.23832139372825623,-0.6655317544937134,0.6655274629592896,73153556
20-May-2020 14:38:17.402,0.2394428253173828,48111,73153529,19306,-0.23829856514930725,-0.6655418872833252,0.6655337810516357,73153557
20-May-2020 14:38:18.402,0.23941853642463684,48111,73153529,19306,-0.23826879262924194,-0.6655529737472534,0.6655422449111938,73153558
20-May-2020 14:38:19.402,0.239391028881073,48111,73153529,19306,-0.23824629187583923,-0.665558934211731,0.6655541658401489,73153559
20-May-2020 14:38:20.402,0.2393699288368225,48111,73153561,19306,-0.23822039365768433,-0.6655681133270264,0.6655617952346802,73153560
20-May-2020 14:38:21.402,0.2393473982810974,48111,73153561,19306,-0.2381962239742279,-0.6655791997909546,0.6655672788619995,73153561
20-May-2020 14:38:22.402,0.23931631445884705,48111,73153561,19306,-0.23817190527915955,-0.6655875444412231,0.6655791997909546,73153562
20-May-2020 14:38:23.402,0.23929694294929504,48111,73153561,19306,-0.23814794421195984,-0.665595531463623,0.6655865907669067,73153563
20-May-2020 14:38:24.402,0.23927444219589233,48111,73153561,19306,-0.2381230592727661,-0.6656049489974976,0.6655944585800171,73153564
20-May-2020 14:38:25.402,0.23924732208251953,48111,73153561,19306,-0.23810088634490967,-0.6656137704849243,0.6656028032302856,73153565
20-May-2020 14:38:26.402,0.23922455310821533,48143,73153561,19306,-0.23807796835899353,-0.6656209230422974,0.6656121015548706,73153566
20-May-2020 14:38:27.402,0.2392004430294037,48143,73153561,19306,-0.23804908990859985,-0.6656284332275391,0.665623664855957,73153567
20-May-2020 14:38:28.402,0.2391764521598816,48143,73153561,19306,-0.23802977800369263,-0.6656372547149658,0.6656303405761719,73153568
20-May-2020 14:38:29.402,0.2391507625579834,48143,73153561,19306,-0.2380058765411377,-0.6656467914581299,0.6656384468078613,73153569
20-May-2020 14:38:30.402,0.23912620544433594,48143,73153561,19306,-0.23797640204429626,-0.6656550168991089,0.6656496524810791,73153570
20-May-2020 14:38:31.402,0.23910140991210938,48143,73153561,19306,-0.23795339465141296,-0.665663480758667,0.6656584739685059,73153571
20-May-2020 14:38:32.402,0.23907864093780518,48143,73153561,19306,-0.23793348670005798,-0.6656720638275146,0.6656651496887207,73153572
20-May-2020 14:38:33.402,0.23905223608016968,48143,73153561,19306,-0.23790815472602844,-0.6656850576400757,0.66567063331604,73153573
20-May-2020 14:38:34.402,0.23902684450149536,48143,73153561,19306,-0.23788326978683472,-0.665692925453186,0.6656808853149414,73153574
20-May-2020 14:38:35.402,0.23900604248046875,48143,73153561,19306,-0.23785844445228577,-0.6656984090805054,0.6656917333602905,73153575
20-May-2020 14:38:36.402,0.23898187279701233,48143,73153561,19306,-0.23783588409423828,-0.6657086610794067,0.6656982898712158,73153576
20-May-2020 14:38:37.402,0.2389557957649231,48143,73153561,19306,-0.23781147599220276,-0.6657187938690186,0.6657061576843262,73153577
20-May-2020 14:38:38.402,0.2389327883720398,48143,73153561,19306,-0.23778653144836426,-0.6657241582870483,0.6657180786132812,73153578
20-May-2020 14:38:39.402,0.23890870809555054,48143,73153561,19306,-0.2377578318119049,-0.6657328605651855,0.6657282114028931,73153579
20-May-2020 14:38:40.402,0.23888379335403442,48143,73153561,19306,-0.23773953318595886,-0.6657407283782959,0.6657359600067139,73153580
20-May-2020 14:38:41.402,0.23885852098464966,48143,73153561,19306,-0.23771247267723083,-0.6657514572143555,0.6657437086105347,73153581
20-May-2020 14:38:42.402,0.23883643746376038,48143,73153561,19306,-0.23768436908721924,-0.6657594442367554,0.6657538414001465,73153582
20-May-2020 14:38:43.402,0.23881149291992188,48143,73153561,19306,-0.2376638948917389,-0.6657671928405762,0.6657624244689941,73153583
20-May-2020 14:38:44.402,0.23878508806228638,48143,73153561,19306,-0.23763766884803772,-0.6657793521881104,0.665769100189209,73153584
20-May-2020 14:38:45.402,0.23876136541366577,48143,73153561,19306,-0.2376154661178589,-0.6657869815826416,0.6657776832580566,73153585
20-May-2020 14:38:46.402,0.23874002695083618,48143,73153561,19306,-0.23759207129478455,-0.6657931804656982,0.6657875776290894,73153586
20-May-2020 14:38:47.402,0.23871633410453796,48143,73153561,19306,-0.23757100105285645,-0.6658008098602295,0.6657959222793579,73153587
20-May-2020 14:38:48.402,0.23868757486343384,48143,73153561,19306,-0.2375430166721344,-0.6658140420913696,0.6658029556274414,73153588
20-May-2020 14:38:49.402,0.23866420984268188,48143,73153561,19306,-0.23752334713935852,-0.665820837020874,0.6658116579055786,73153589
20-May-2020 14:38:50.402,0.23864352703094482,48143,73153561,19306,-0.237492173910141,-0.6658260822296143,0.6658248901367188,73153590
20-May-2020 14:38:51.402,0.23861637711524963,48143,73153561,19306,-0.23746633529663086,-0.6658363342285156,0.6658337116241455,73153591
20-May-2020 14:38:52.402,0.23858922719955444,48143,73153593,19306,-0.23744258284568787,-0.6658471822738647,0.6658411026000977,73153592
20-May-2020 14:38:53.402,0.23856735229492188,48143,73153593,19306,-0.23741522431373596,-0.6658552885055542,0.6658502817153931,73153593
20-May-2020 14:38:54.402,0.2385437786579132,48143,73153593,19306,-0.23739010095596313,-0.6658639907836914,0.6658589839935303,73153594
20-May-2020 14:38:55.402,0.23852059245109558,48143,73153593,19306,-0.2373695969581604,-0.6658725738525391,0.6658661365509033,73153595
20-May-2020 14:38:56.402,0.23849713802337646,48143,73153593,19306,-0.23734840750694275,-0.6658825874328613,0.6658719778060913,73153596
20-May-2020 14:38:57.402,0.23847341537475586,48143,73153593,19306,-0.23732444643974304,-0.665892481803894,0.6658792495727539,73153597
20-May-2020 14:38:58.402,0.2384485900402069,48175,73153593,19306,-0.23730313777923584,-0.6658989191055298,0.6658893823623657,73153598
20-May-2020 14:38:59.402,0.23842573165893555,48175,73153593,19306,-0.23728039860725403,-0.6659063100814819,0.6658980846405029,73153599
20-May-2020 14:39:00.402,0.23839756846427917,48175,73153593,19306,-0.23725247383117676,-0.6659183502197266,0.6659061908721924,73153600
20-May-2020 14:39:01.402,0.23837316036224365,48175,73153593,19306,-0.23722729086875916,-0.6659234762191772,0.6659187078475952,73153601
20-May-2020 14:39:02.402,0.23835375905036926,48175,73153593,19306,-0.2371997833251953,-0.6659296751022339,0.6659293174743652,73153602
20-May-2020 14:39:03.402,0.23832440376281738,48175,73153593,19306,-0.23717397451400757,-0.6659420728683472,0.6659365892410278,73153603
20-May-2020 14:39:04.402,0.23829776048660278,48175,73153593,19306,-0.2371530532836914,-0.665952205657959,0.6659435033798218,73153604
20-May-2020 14:39:05.402,0.23827692866325378,48175,73153593,19306,-0.23712420463562012,-0.6659584045410156,0.6659553050994873,73153605
20-May-2020 14:39:06.402,0.2382563352584839,48175,73153593,19306,-0.23710200190544128,-0.6659641265869141,0.6659643650054932,73153606
20-May-2020 14:39:07.402,0.23822587728500366,48175,73153593,19306,-0.2370789349079132,-0.6659761667251587,0.6659718751907349,73153607
20-May-2020 14:39:08.402,0.23820391297340393,48175,73153593,19306,-0.23705577850341797,-0.6659854650497437,0.6659783124923706,73153608
20-May-2020 14:39:09.402,0.23818296194076538,48175,73153593,19306,-0.2370312511920929,-0.665992021560669,0.6659882068634033,73153609
20-May-2020 14:39:10.402,0.23815786838531494,48175,73153593,19306,-0.23700931668281555,-0.6659998893737793,0.6659972667694092,73153610
20-May-2020 14:39:11.402,0.2381339967250824,48175,73153593,19306,-0.23698508739471436,-0.6660114526748657,0.666002631187439,73153611
20-May-2020 14:39:12.402,0.2381066083908081,48175,73153593,19306,-0.2369571328163147,-0.666022777557373,0.6660110950469971,73153612
20-May-2020 14:39:13.402,0.2380838692188263,48175,73153593,19306,-0.23693251609802246,-0.6660277843475342,0.6660228967666626,73153613
20-May-2020 14:39:14.402,0.23805761337280273,48175,73153593,19306,-0.23690655827522278,-0.66603684425354,0.6660325527191162,73153614
20-May-2020 14:39:15.402,0.23803389072418213,48175,73153593,19306,-0.2368844449520111,-0.6660463809967041,0.666039228439331,73153615
20-May-2020 14:39:16.402,0.23801052570343018,48175,73153593,19306,-0.23686054348945618,-0.6660542488098145,0.666048526763916,73153616
20-May-2020 14:39:17.402,0.23798781633377075,48175,73153593,19306,-0.23683428764343262,-0.6660603284835815,0.6660598516464233,73153617
20-May-2020 14:39:18.402,0.2379644811153412,48175,73153593,19306,-0.23681285977363586,-0.666067361831665,0.666068434715271,73153618
20-May-2020 14:39:19.402,0.23793858289718628,48175,73153593,19306,-0.23678863048553467,-0.6660786867141724,0.6660751104354858,73153619
20-May-2020 14:39:20.402,0.23791319131851196,48175,73153593,19306,-0.2367626130580902,-0.6660877466201782,0.6660840511322021,73153620
20-May-2020 14:39:21.402,0.23789000511169434,48175,73153593,19306,-0.2367376983165741,-0.6660951375961304,0.6660938262939453,73153621
20-May-2020 14:39:22.402,0.23786750435829163,48175,73153593,19306,-0.23671495914459229,-0.6661056280136108,0.6660996675491333,73153622
20-May-2020 14:39:23.402,0.2378389537334442,48175,73153593,19306,-0.23668915033340454,-0.6661169528961182,0.6661075353622437,73153623
20-May-2020 14:39:24.402,0.23781833052635193,48175,73153625,19306,-0.236670583486557,-0.6661226749420166,0.6661159992218018,73153624
20-May-2020 14:39:25.402,0.23779451847076416,48175,73153625,19306,-0.2366422414779663,-0.666130542755127,0.6661269664764404,73153625
20-May-2020 14:39:26.402,0.23776957392692566,48175,73153625,19306,-0.23661765456199646,-0.6661393642425537,0.6661356687545776,73153626
20-May-2020 14:39:27.402,0.23774287104606628,48175,73153625,19306,-0.23659777641296387,-0.6661497354507446,0.6661416292190552,73153627
20-May-2020 14:39:28.402,0.2377200722694397,48175,73153625,19306,-0.23657235503196716,-0.6661562919616699,0.6661522388458252,73153628
20-May-2020 14:39:29.402,0.23769742250442505,48175,73153625,19306,-0.2365444302558899,-0.6661633253097534,0.6661633253097534,73153629
20-May-2020 14:39:30.402,0.23766890168190002,48207,73153625,19306,-0.23651987314224243,-0.6661736965179443,0.6661719083786011,73153630
20-May-2020 14:39:31.402,0.23764503002166748,48207,73153625,19306,-0.2364979088306427,-0.6661834716796875,0.6661783456802368,73153631
20-May-2020 14:39:32.402,0.23762184381484985,48207,73153625,19306,-0.2364678680896759,-0.6661931276321411,0.6661875247955322,73153632
20-May-2020 14:39:33.402,0.23760029673576355,48207,73153625,19306,-0.23644760251045227,-0.6661992073059082,0.6661965847015381,73153633
20-May-2020 14:39:34.402,0.23757749795913696,48207,73153625,19306,-0.23642733693122864,-0.6662076711654663,0.6662033796310425,73153634
20-May-2020 14:39:35.402,0.23755282163619995,48207,73153625,19306,-0.23640194535255432,-0.6662188768386841,0.6662099361419678,73153635
20-May-2020 14:39:36.402,0.23752674460411072,48207,73153625,19306,-0.2363755702972412,-0.6662260293960571,0.6662214994430542,73153636
20-May-2020 14:39:37.402,0.23750251531600952,48207,73153625,19306,-0.23635348677635193,-0.6662318706512451,0.6662321090698242,73153637
20-May-2020 14:39:38.402,0.23748105764389038,48207,73153625,19306,-0.23633119463920593,-0.6662417650222778,0.6662379503250122,73153638
20-May-2020 14:39:39.402,0.23745208978652954,48207,73153625,19306,-0.23630335927009583,-0.6662523746490479,0.6662474870681763,73153639
20-May-2020 14:39:40.402,0.23742908239364624,48207,73153625,19306,-0.23627766966819763,-0.6662589311599731,0.6662580966949463,73153640
20-May-2020 14:39:41.402,0.23740658164024353,48207,73153625,19306,-0.23625165224075317,-0.6662689447402954,0.6662652492523193,73153641
20-May-2020 14:39:42.402,0.23737943172454834,48207,73153625,19306,-0.23623117804527283,-0.6662777662277222,0.6662734746932983,73153642
20-May-2020 14:39:43.402,0.2373531460762024,48207,73153625,19306,-0.23620516061782837,-0.6662890911102295,0.6662807464599609,73153643
20-May-2020 14:39:44.402,0.23733046650886536,48207,73153625,19306,-0.23617827892303467,-0.6662958860397339,0.6662915945053101,73153644
20-May-2020 14:39:45.402,0.23730561137199402,48207,73153625,19306,-0.2361564040184021,-0.6663044691085815,0.6662997007369995,73153645
20-May-2020 14:39:46.402,0.23728081583976746,48207,73153625,19306,-0.23613405227661133,-0.6663126945495605,0.6663082838058472,73153646
20-May-2020 14:39:47.403,0.23725798726081848,48207,73153625,19306,-0.23610800504684448,-0.6663224697113037,0.6663156747817993,73153647
20-May-2020 14:39:48.403,0.23723706603050232,48207,73153625,19306,-0.23608309030532837,-0.6663274765014648,0.6663269996643066,73153648
20-May-2020 14:39:49.403,0.2372114658355713,48207,73153625,19306,-0.23605960607528687,-0.6663354635238647,0.6663366556167603,73153649
20-May-2020 14:39:50.403,0.237186461687088,48207,73153625,19306,-0.2360367774963379,-0.666346549987793,0.6663423776626587,73153650
20-May-2020 14:39:51.403,0.2371627688407898,48207,73153625,19306,-0.23601171374320984,-0.6663568019866943,0.6663491725921631,73153651
20-May-2020 14:39:52.403,0.23713892698287964,48207,73153625,19306,-0.23598143458366394,-0.6663646697998047,0.6663608551025391,73153652
20-May-2020 14:39:53.403,0.23711323738098145,48207,73153625,19306,-0.2359592318534851,-0.6663742065429688,0.6663683652877808,73153653
20-May-2020 14:39:54.403,0.23708951473236084,48207,73153625,19306,-0.2359381914138794,-0.6663832664489746,0.666374921798706,73153654
20-May-2020 14:39:55.403,0.23706769943237305,48207,73153625,19306,-0.23591485619544983,-0.6663891077041626,0.6663850545883179,73153655
20-May-2020 14:39:56.403,0.23704692721366882,48207,73153657,19306,-0.2358928918838501,-0.6663947105407715,0.666394829750061,73153656
20-May-2020 14:39:57.403,0.23702019453048706,48207,73153657,19306,-0.235868901014328,-0.6664032936096191,0.666404128074646,73153657
20-May-2020 14:39:58.403,0.23699185252189636,48207,73153657,19306,-0.23584222793579102,-0.6664166450500488,0.6664100885391235,73153658
20-May-2020 14:39:59.403,0.23696836829185486,48207,73153657,19306,-0.2358158826828003,-0.6664239168167114,0.6664206981658936,73153659
20-May-2020 14:40:00.403,0.2369423806667328,48207,73153657,19306,-0.23578983545303345,-0.6664304733276367,0.6664328575134277,73153660
20-May-2020 14:40:01.403,0.23691686987876892,48207,73153657,19306,-0.23576536774635315,-0.6664415597915649,0.666439414024353,73153661
20-May-2020 14:40:02.403,0.23689231276512146,48239,73153657,19306,-0.23574215173721313,-0.6664524078369141,0.6664451360702515,73153662
20-May-2020 14:40:03.403,0.2368677258491516,48239,73153657,19306,-0.23571664094924927,-0.6664618253707886,0.6664535999298096,73153663
20-May-2020 14:40:04.403,0.23684516549110413,48239,73153657,19306,-0.23569142818450928,-0.6664702892303467,0.6664621829986572,73153664
20-May-2020 14:40:05.403,0.23682034015655518,48239,73153657,19306,-0.23566985130310059,-0.6664776802062988,0.6664713621139526,73153665
20-May-2020 14:40:06.403,0.23679828643798828,48239,73153657,19306,-0.23564711213111877,-0.6664867401123047,0.6664777994155884,73153666
20-May-2020 14:40:07.403,0.23677384853363037,48239,73153657,19306,-0.23561760783195496,-0.666495680809021,0.6664881706237793,73153667
20-May-2020 14:40:08.403,0.23674798011779785,48239,73153657,19306,-0.23559334874153137,-0.6665016412734985,0.6665000915527344,73153668
20-May-2020 14:40:09.403,0.23672324419021606,48239,73153657,19306,-0.23556950688362122,-0.666510820388794,0.6665079593658447,73153669
20-May-2020 14:40:10.403,0.23670047521591187,48239,73153657,19306,-0.23554354906082153,-0.6665202379226685,0.6665160655975342,73153670
20-May-2020 14:40:11.403,0.23667779564857483,48239,73153657,19306,-0.23551985621452332,-0.666526198387146,0.6665263175964355,73153671
20-May-2020 14:40:12.403,0.23665055632591248,48239,73153657,19306,-0.23549231886863708,-0.6665381193161011,0.6665338277816772,73153672
20-May-2020 14:40:13.403,0.23662570118904114,48239,73153657,19306,-0.23546957969665527,-0.6665489673614502,0.6665396690368652,73153673
20-May-2020 14:40:14.403,0.2366001307964325,48239,73153657,19306,-0.2354443073272705,-0.6665587425231934,0.6665482521057129,73153674
20-May-2020 14:40:15.403,0.23657512664794922,48239,73153657,19306,-0.23542118072509766,-0.6665650606155396,0.6665589809417725,73153675
20-May-2020 14:40:16.403,0.23655301332473755,48239,73153657,19306,-0.23539847135543823,-0.6665724515914917,0.6665675640106201,73153676
20-May-2020 14:40:17.403,0.23652786016464233,48239,73153657,19306,-0.23537656664848328,-0.6665822267532349,0.6665740013122559,73153677
20-May-2020 14:40:18.403,0.2365041971206665,48239,73153657,19306,-0.23535236716270447,-0.6665912866592407,0.6665821075439453,73153678
20-May-2020 14:40:19.403,0.23648014664649963,48239,73153657,19306,-0.23532360792160034,-0.6665983200073242,0.6665936708450317,73153679
20-May-2020 14:40:20.403,0.23645690083503723,48239,73153657,19306,-0.2353021502494812,-0.6666070222854614,0.6666007041931152,73153680
20-May-2020 14:40:21.403,0.23642975091934204,48239,73153657,19306,-0.23527464270591736,-0.6666182279586792,0.6666088104248047,73153681
20-May-2020 14:40:22.403,0.23640882968902588,48239,73153657,19306,-0.2352500855922699,-0.6666256189346313,0.6666175127029419,73153682
20-May-2020 14:40:23.403,0.23638147115707397,48239,73153657,19306,-0.2352248728275299,-0.6666319370269775,0.6666299104690552,73153683
20-May-2020 14:40:24.403,0.236358642578125,48239,73153657,19306,-0.23520371317863464,-0.6666399240493774,0.6666374206542969,73153684
20-May-2020 14:40:25.403,0.2363344430923462,48239,73153657,19306,-0.2351788878440857,-0.6666514873504639,0.6666429042816162,73153685
20-May-2020 14:40:26.403,0.23631170392036438,48239,73153657,19306,-0.2351551353931427,-0.6666586399078369,0.6666522026062012,73153686
20-May-2020 14:40:27.403,0.23628723621368408,48239,73153657,19306,-0.23513105511665344,-0.6666659116744995,0.6666625738143921,73153687
20-May-2020 14:40:28.403,0.23626184463500977,48239,73153689,19306,-0.23510736227035522,-0.6666766405105591,0.6666688919067383,73153688
20-May-2020 14:40:29.403,0.23623868823051453,48239,73153689,19306,-0.23508375883102417,-0.6666861772537231,0.6666761636734009,73153689
20-May-2020 14:40:30.403,0.23621279001235962,48239,73153689,19306,-0.23505651950836182,-0.666694164276123,0.6666866540908813,73153690
20-May-2020 14:40:31.403,0.23618870973587036,48239,73153689,19306,-0.2350327968597412,-0.666701078414917,0.6666969060897827,73153691
20-May-2020 14:40:32.403,0.23616552352905273,48239,73153689,19306,-0.2350108027458191,-0.6667104959487915,0.6667035818099976,73153692
20-May-2020 14:40:33.403,0.23614081740379333,48239,73153689,19306,-0.23498976230621338,-0.6667194366455078,0.6667104959487915,73153693
20-May-2020 14:40:34.403,0.23611783981323242,48271,73153689,19306,-0.23496383428573608,-0.6667269468307495,0.6667201519012451,73153694
20-May-2020 14:40:35.403,0.2360929548740387,48271,73153689,19306,-0.2349390685558319,-0.6667332649230957,0.6667314767837524,73153695
20-May-2020 14:40:36.403,0.23606836795806885,48271,73153689,19306,-0.23491811752319336,-0.6667435169219971,0.6667373180389404,73153696
20-May-2020 14:40:37.403,0.23604485392570496,48271,73153689,19306,-0.23489037156105042,-0.6667542457580566,0.6667447090148926,73153697
20-May-2020 14:40:38.403,0.23602035641670227,48271,73153689,19306,-0.23486322164535522,-0.6667623519897461,0.666754961013794,73153698
20-May-2020 14:40:39.403,0.23599395155906677,48271,73153689,19306,-0.23484179377555847,-0.6667673587799072,0.6667667627334595,73153699
20-May-2020 14:40:40.403,0.23597025871276855,48271,73153689,19306,-0.23481565713882446,-0.6667793989181519,0.6667723655700684,73153700
20-May-2020 14:40:41.403,0.23594766855239868,48271,73153689,19306,-0.23479220271110535,-0.6667886972427368,0.6667792797088623,73153701
20-May-2020 14:40:42.403,0.2359263300895691,48271,73153689,19306,-0.23476964235305786,-0.6667954921722412,0.6667879819869995,73153702
20-May-2020 14:40:43.403,0.23590126633644104,48271,73153689,19306,-0.23474347591400146,-0.6668045520782471,0.6667968034744263,73153703
20-May-2020 14:40:44.403,0.23587313294410706,48271,73153689,19306,-0.2347204089164734,-0.6668151617050171,0.6668044328689575,73153704
20-May-2020 14:40:45.403,0.23585262894630432,48271,73153689,19306,-0.23469695448875427,-0.666823148727417,0.6668120622634888,73153705
20-May-2020 14:40:46.403,0.2358303964138031,48271,73153689,19306,-0.23467370867729187,-0.6668276786804199,0.6668235063552856,73153706
20-May-2020 14:40:47.403,0.23580163717269897,48271,73153689,19306,-0.23464596271514893,-0.666837215423584,0.6668339967727661,73153707
20-May-2020 14:40:48.403,0.23577606678009033,48271,73153689,19306,-0.23462098836898804,-0.666847825050354,0.6668407917022705,73153708
20-May-2020 14:40:49.403,0.23575037717819214,48271,73153689,19306,-0.23459559679031372,-0.6668576002120972,0.6668492555618286,73153709
20-May-2020 14:40:50.403,0.23573079705238342,48271,73153689,19306,-0.23457327485084534,-0.6668627262115479,0.6668587923049927,73153710
20-May-2020 14:40:51.403,0.2357063591480255,48271,73153689,19306,-0.2345518171787262,-0.6668707132339478,0.6668671369552612,73153711
20-May-2020 14:40:52.403,0.23568195104599,48271,73153689,19306,-0.2345261573791504,-0.6668825149536133,0.6668729782104492,73153712
20-May-2020 14:40:53.403,0.2356559932231903,48271,73153689,19306,-0.23450025916099548,-0.6668920516967773,0.6668816804885864,73153713
20-May-2020 14:40:54.403,0.23563313484191895,48271,73153689,19306,-0.23447644710540771,-0.6668965816497803,0.666893720626831,73153714
20-May-2020 14:40:55.403,0.23560911417007446,48271,73153689,19306,-0.23445111513137817,-0.6669076681137085,0.6669000387191772,73153715
20-May-2020 14:40:56.403,0.2355847954750061,48271,73153689,19306,-0.23442959785461426,-0.6669166088104248,0.6669071912765503,73153716
20-May-2020 14:40:57.403,0.23556113243103027,48271,73153689,19306,-0.2344089150428772,-0.6669236421585083,0.666915774345398,73153717
20-May-2020 14:40:58.403,0.23553797602653503,48271,73153689,19306,-0.23438239097595215,-0.6669305562973022,0.666926383972168,73153718
20-May-2020 14:40:59.403,0.23551222681999207,48271,73153689,19306,-0.23435738682746887,-0.6669399738311768,0.6669347286224365,73153719
20-May-2020 14:41:00.403,0.23548641800880432,48271,73153721,19306,-0.2343309223651886,-0.6669517755508423,0.6669414043426514,73153720
20-May-2020 14:41:01.403,0.23546233773231506,48271,73153721,19306,-0.2343035340309143,-0.6669613122940063,0.6669501066207886,73153721
20-May-2020 14:41:02.403,0.23543691635131836,48271,73153721,19306,-0.23428061604499817,-0.6669653654098511,0.6669632196426392,73153722
20-May-2020 14:41:03.403,0.23540890216827393,48271,73153721,19306,-0.2342531681060791,-0.6669759750366211,0.6669720411300659,73153723
20-May-2020 14:41:04.403,0.23538702726364136,48271,73153721,19306,-0.23423001170158386,-0.666986346244812,0.6669774055480957,73153724
20-May-2020 14:41:05.403,0.2353661060333252,48271,73153721,19306,-0.23421132564544678,-0.6669923067092896,0.6669851541519165,73153725
20-May-2020 14:41:06.403,0.2353421449661255,48303,73153721,19306,-0.23418736457824707,-0.6670000553131104,0.6669944524765015,73153726
20-May-2020 14:41:07.403,0.23531502485275269,48303,73153721,19306,-0.23416277766227722,-0.6670112609863281,0.667001485824585,73153727
20-May-2020 14:41:08.403,0.23529517650604248,48303,73153721,19306,-0.2341408133506775,-0.6670191287994385,0.6670082807540894,73153728
20-May-2020 14:41:09.403,0.23526513576507568,48303,73153721,19306,-0.23411011695861816,-0.6670291423797607,0.6670198440551758,73153729
20-May-2020 14:41:10.403,0.2352418303489685,48303,73153721,19306,-0.234086275100708,-0.6670358180999756,0.6670295000076294,73153730
20-May-2020 14:41:11.403,0.23521578311920166,48303,73153721,19306,-0.23405954241752625,-0.667046070098877,0.667038083076477,73153731
20-May-2020 14:41:12.403,0.235190749168396,48303,73153721,19306,-0.23403534293174744,-0.6670554876327515,0.6670459508895874,73153732
20-May-2020 14:41:13.403,0.23516947031021118,48303,73153721,19306,-0.23401093482971191,-0.6670626401901245,0.6670548915863037,73153733
20-May-2020 14:41:14.403,0.23514464497566223,48303,73153721,19306,-0.2339860498905182,-0.6670701503753662,0.6670645475387573,73153734
20-May-2020 14:41:15.403,0.23512032628059387,48303,73153721,19306,-0.2339649498462677,-0.6670798063278198,0.6670709848403931,73153735
20-May-2020 14:41:16.403,0.2350965440273285,48303,73153721,19306,-0.2339404821395874,-0.6670880317687988,0.6670798063278198,73153736
20-May-2020 14:41:17.403,0.23507079482078552,48303,73153721,19306,-0.2339169681072235,-0.6670961380004883,0.6670889854431152,73153737
20-May-2020 14:41:18.403,0.23504561185836792,48303,73153721,19306,-0.23389041423797607,-0.6671038866043091,0.6670993566513062,73153738
20-May-2020 14:41:19.403,0.23502153158187866,48303,73153721,19306,-0.23386654257774353,-0.6671141386032104,0.6671061515808105,73153739
20-May-2020 14:41:20.403,0.2349969744682312,48303,73153721,19306,-0.23384249210357666,-0.6671234369277954,0.6671141386032104,73153740
20-May-2020 14:41:21.403,0.23497292399406433,48303,73153721,19306,-0.23381537199020386,-0.6671310663223267,0.6671242713928223,73153741
20-May-2020 14:41:22.403,0.2349509596824646,48303,73153721,19306,-0.23378953337669373,-0.6671409606933594,0.6671308279037476,73153742
20-May-2020 14:41:23.403,0.23492354154586792,48303,73153721,19306,-0.23376888036727905,-0.6671513319015503,0.6671375036239624,73153743
20-May-2020 14:41:24.403,0.23490095138549805,48303,73153721,19306,-0.23374560475349426,-0.6671590805053711,0.667145848274231,73153744
20-May-2020 14:41:25.403,0.2348824143409729,48303,73153721,19306,-0.2337205410003662,-0.6671626567840576,0.6671576499938965,73153745
20-May-2020 14:41:26.403,0.23485347628593445,48303,73153721,19306,-0.2336987555027008,-0.6671720743179321,0.6671663522720337,73153746
20-May-2020 14:41:27.403,0.23483169078826904,48303,73153721,19306,-0.23367467522621155,-0.6671807765960693,0.6671733856201172,73153747
20-May-2020 14:41:28.403,0.23480430245399475,48303,73153721,19306,-0.23364341259002686,-0.667192816734314,0.6671819686889648,73153748
20-May-2020 14:41:29.403,0.2347782552242279,48303,73153721,19306,-0.23361843824386597,-0.6672006845474243,0.6671921014785767,73153749
20-May-2020 14:41:30.403,0.2347540557384491,48303,73153721,19306,-0.23359835147857666,-0.6672075986862183,0.6672006845474243,73153750
20-May-2020 14:41:31.403,0.23472914099693298,48303,73153721,19306,-0.2335723638534546,-0.6672195196151733,0.6672067642211914,73153751
20-May-2020 14:41:32.403,0.23470523953437805,48303,73153753,19306,-0.2335492968559265,-0.667228102684021,0.6672147512435913,73153752
20-May-2020 14:41:33.403,0.23467856645584106,48303,73153753,19306,-0.2335233986377716,-0.6672351360321045,0.6672260761260986,73153753
20-May-2020 14:41:34.403,0.2346579134464264,48303,73153753,19306,-0.23350197076797485,-0.6672439575195312,0.6672317981719971,73153754
20-May-2020 14:41:35.403,0.23463469743728638,48303,73153753,19306,-0.23348012566566467,-0.6672515869140625,0.6672401428222656,73153755
20-May-2020 14:41:36.403,0.2346094250679016,48303,73153753,19306,-0.23345288634300232,-0.667261004447937,0.6672492027282715,73153756
20-May-2020 14:41:37.403,0.2345862090587616,48303,73153753,19306,-0.2334253489971161,-0.6672691106796265,0.6672588586807251,73153757
20-May-2020 14:41:38.403,0.23456165194511414,48335,73153753,19306,-0.23340314626693726,-0.6672767400741577,0.6672676801681519,73153758
20-May-2020 14:41:39.403,0.23453772068023682,48335,73153753,19306,-0.23337891697883606,-0.6672872304916382,0.667273998260498,73153759
20-May-2020 14:41:40.403,0.23451590538024902,48335,73153753,19306,-0.233353853225708,-0.6672945022583008,0.6672834157943726,73153760
20-May-2020 14:41:41.403,0.23449009656906128,48335,73153753,19306,-0.23332998156547546,-0.6673009395599365,0.6672940254211426,73153761
20-May-2020 14:41:42.403,0.23446637392044067,48335,73153753,19306,-0.2333069145679474,-0.667309045791626,0.6673024892807007,73153762
20-May-2020 14:41:43.403,0.2344423234462738,48335,73153753,19306,-0.23328429460525513,-0.6673197746276855,0.6673082113265991,73153763
20-May-2020 14:41:44.403,0.23441854119300842,48335,73153753,19306,-0.23325935006141663,-0.667328953742981,0.6673160791397095,73153764
20-May-2020 14:41:45.403,0.23439648747444153,48335,73153753,19306,-0.23323628306388855,-0.6673349142074585,0.6673258543014526,73153765
20-May-2020 14:41:46.403,0.23436740040779114,48335,73153753,19306,-0.23320919275283813,-0.6673455238342285,0.6673345565795898,73153766
20-May-2020 14:41:47.403,0.23434147238731384,48335,73153753,19306,-0.23318395018577576,-0.6673563718795776,0.6673418283462524,73153767
20-May-2020 14:41:48.403,0.23431652784347534,48335,73153753,19306,-0.23315635323524475,-0.6673635244369507,0.6673530340194702,73153768
20-May-2020 14:41:49.403,0.23429375886917114,48335,73153753,19306,-0.23313263058662415,-0.6673710346221924,0.6673619747161865,73153769
20-May-2020 14:41:50.403,0.23426944017410278,48335,73153753,19306,-0.2331119179725647,-0.6673790216445923,0.6673698425292969,73153770
20-May-2020 14:41:51.403,0.234247624874115,48335,73153753,19306,-0.23309049010276794,-0.6673880815505981,0.6673758029937744,73153771
20-May-2020 14:41:52.403,0.23422718048095703,48335,73153753,19306,-0.23306789994239807,-0.667393684387207,0.6673851013183594,73153772
20-May-2020 14:41:53.403,0.2342013418674469,48335,73153753,19306,-0.23304399847984314,-0.6674023866653442,0.6673938035964966,73153773
20-May-2020 14:41:54.403,0.2341761291027069,48335,73153753,19306,-0.2330176830291748,-0.6674129962921143,0.6674014329910278,73153774
20-May-2020 14:41:55.403,0.23415228724479675,48335,73153753,19306,-0.23298907279968262,-0.6674227714538574,0.6674098968505859,73153775
20-May-2020 14:41:56.403,0.2341230809688568,48335,73153753,19306,-0.23296257853507996,-0.6674317121505737,0.6674206256866455,73153776
20-May-2020 14:41:57.403,0.23410040140151978,48335,73153753,19306,-0.23293989896774292,-0.6674385070800781,0.6674296855926514,73153777
20-May-2020 14:41:58.403,0.23407581448554993,48335,73153753,19306,-0.23291248083114624,-0.667449951171875,0.6674363613128662,73153778
20-May-2020 14:41:59.403,0.2340523600578308,48335,73153753,19306,-0.23289301991462708,-0.6674560308456421,0.6674454212188721,73153779
20-May-2020 14:42:00.403,0.23402705788612366,48335,73153753,19306,-0.2328660786151886,-0.6674633026123047,0.6674563884735107,73153780
20-May-2020 14:42:01.403,0.23400500416755676,48335,73153753,19306,-0.23284655809402466,-0.6674714088439941,0.6674624681472778,73153781
20-May-2020 14:42:02.403,0.23397818207740784,48335,73153753,19306,-0.23282212018966675,-0.6674824953079224,0.6674693822860718,73153782
20-May-2020 14:42:03.403,0.2339540719985962,48335,73153753,19306,-0.2327955961227417,-0.6674908399581909,0.6674789190292358,73153783
20-May-2020 14:42:04.403,0.23393237590789795,48335,73153785,19300,-0.23277100920677185,-0.6674976348876953,0.6674882173538208,73153784
20-May-2020 14:42:05.403,0.2339048981666565,48335,73153785,19300,-0.23274734616279602,-0.6675058603286743,0.6674978733062744,73153785
20-May-2020 14:42:06.403,0.23388081789016724,48335,73153785,19300,-0.23271983861923218,-0.6675175428390503,0.6675043106079102,73153786
20-May-2020 14:42:07.403,0.2338578701019287,48335,73153785,19300,-0.23269471526145935,-0.667526364326477,0.6675122976303101,73153787
20-May-2020 14:42:08.403,0.23383283615112305,48335,73153785,19300,-0.23267200589179993,-0.6675323247909546,0.6675231456756592,73153788
20-May-2020 14:42:09.403,0.23381102085113525,48335,73153785,19300,-0.23265081644058228,-0.6675411462783813,0.6675294637680054,73153789
20-May-2020 14:42:10.403,0.23378652334213257,48367,73153785,19300,-0.23262497782707214,-0.6675518751144409,0.6675362586975098,73153790
20-May-2020 14:42:11.403,0.23376238346099854,48367,73153785,19300,-0.23259785771369934,-0.6675592660903931,0.6675467491149902,73153791
20-May-2020 14:42:12.403,0.23373454809188843,48367,73153785,19300,-0.2325761914253235,-0.6675667762756348,0.667556643486023,73153792
20-May-2020 14:42:13.403,0.23371025919914246,48367,73153785,19300,-0.23255255818367004,-0.667574405670166,0.6675653457641602,73153793
20-May-2020 14:42:14.403,0.23368552327156067,48367,73153785,19300,-0.2325289249420166,-0.6675853729248047,0.6675713062286377,73153794
20-May-2020 14:42:15.403,0.2336636483669281,48367,73153785,19300,-0.23250335454940796,-0.6675916910171509,0.6675815582275391,73153795
20-May-2020 14:42:16.403,0.23363658785820007,48367,73153785,19300,-0.23247745633125305,-0.667600154876709,0.6675914525985718,73153796
20-May-2020 14:42:17.403,0.2336110770702362,48367,73153785,19300,-0.23245352506637573,-0.6676087379455566,0.6676003932952881,73153797
20-May-2020 14:42:18.403,0.2335904836654663,48367,73153785,19300,-0.23242679238319397,-0.6676186323165894,0.6676069498062134,73153798
20-May-2020 14:42:19.403,0.23356667160987854,48367,73153785,19300,-0.23240497708320618,-0.6676247119903564,0.6676167249679565,73153799
20-May-2020 14:42:20.403,0.2335440218448639,48367,73153785,19300,-0.23238244652748108,-0.6676312685012817,0.667625904083252,73153800
20-May-2020 14:42:21.403,0.2335180938243866,48367,73153785,19300,-0.23235374689102173,-0.6676427125930786,0.6676334142684937,73153801
20-May-2020 14:42:22.403,0.23349454998970032,48367,73153785,19300,-0.23233148455619812,-0.6676486730575562,0.6676437854766846,73153802
20-May-2020 14:42:23.403,0.23346960544586182,48367,73153785,19300,-0.23230624198913574,-0.6676584482192993,0.6676515340805054,73153803
20-May-2020 14:42:24.403,0.23344609141349792,48367,73153785,19300,-0.23228251934051514,-0.6676651239395142,0.6676609516143799,73153804
20-May-2020 14:42:25.403,0.23342210054397583,48367,73153785,19300,-0.23226094245910645,-0.6676764488220215,0.667665958404541,73153805
20-May-2020 14:42:26.403,0.2333977222442627,48367,73153785,19300,-0.2322365939617157,-0.6676852703094482,0.6676740646362305,73153806
20-May-2020 14:42:27.403,0.23337265849113464,48367,73153785,19300,-0.23220884799957275,-0.6676924228668213,0.6676850318908691,73153807
20-May-2020 14:42:28.403,0.23334795236587524,48367,73153785,19300,-0.23218825459480286,-0.6677017211914062,0.6676915884017944,73153808
20-May-2020 14:42:29.403,0.23332461714744568,48367,73153785,19300,-0.23216283321380615,-0.6677106618881226,0.6676995754241943,73153809
20-May-2020 14:42:30.403,0.2333013415336609,48367,73153785,19300,-0.23213866353034973,-0.6677188873291016,0.6677080392837524,73153810
20-May-2020 14:42:31.403,0.23327744007110596,48367,73153785,19300,-0.2321120798587799,-0.6677261590957642,0.6677184104919434,73153811
20-May-2020 14:42:32.403,0.2332516610622406,48367,73153785,19300,-0.23208928108215332,-0.667732834815979,0.6677286624908447,73153812
20-May-2020 14:42:33.403,0.2332274317741394,48367,73153785,19300,-0.2320602536201477,-0.6677433252334595,0.6677367687225342,73153813
20-May-2020 14:42:34.403,0.23320308327674866,48367,73153785,19300,-0.2320340871810913,-0.6677515506744385,0.6677460670471191,73153814
20-May-2020 14:42:35.403,0.23317664861679077,48367,73153785,19300,-0.2320147454738617,-0.667757511138916,0.6677559614181519,73153815
20-May-2020 14:42:36.403,0.2331521213054657,48367,73153817,19306,-0.2319900095462799,-0.6677680015563965,0.6677628755569458,73153816
20-May-2020 14:42:37.403,0.23313018679618835,48367,73153817,19306,-0.231965571641922,-0.667778491973877,0.6677685976028442,73153817
20-May-2020 14:42:38.403,0.23310646414756775,48367,73153817,19306,-0.23194429278373718,-0.6677850484848022,0.6677775382995605,73153818
20-May-2020 14:42:39.403,0.23308181762695312,48367,73153817,19306,-0.23191767930984497,-0.6677933931350708,0.6677868366241455,73153819
20-May-2020 14:42:40.403,0.23305672407150269,48367,73153817,19306,-0.23189398646354675,-0.6678022146224976,0.6677950620651245,73153820
20-May-2020 14:42:41.403,0.2330334484577179,48367,73153817,19306,-0.23187017440795898,-0.6678117513656616,0.6678019762039185,73153821
20-May-2020 14:42:42.403,0.23300981521606445,48399,73153817,19306,-0.23184171319007874,-0.6678202152252197,0.6678117513656616,73153822
20-May-2020 14:42:43.403,0.23298391699790955,48399,73153817,19306,-0.23181673884391785,-0.6678289175033569,0.6678206920623779,73153823
20-May-2020 14:42:44.403,0.2329588532447815,48399,73153817,19306,-0.23179295659065247,-0.6678363084793091,0.6678304672241211,73153824
20-May-2020 14:42:45.403,0.23293954133987427,48399,73153817,19306,-0.2317718267440796,-0.6678436994552612,0.6678366661071777,73153825
20-May-2020 14:42:46.403,0.23291319608688354,48399,73153817,19306,-0.23174354434013367,-0.6678531169891357,0.6678463220596313,73153826
20-May-2020 14:42:47.403,0.23288914561271667,48399,73153817,19306,-0.23172155022621155,-0.667859673500061,0.6678558588027954,73153827
20-May-2020 14:42:48.403,0.23286476731300354,48399,73153817,19306,-0.23169845342636108,-0.6678692102432251,0.6678627729415894,73153828
20-May-2020 14:42:49.403,0.23283913731575012,48399,73153817,19306,-0.23167279362678528,-0.6678799390792847,0.667870044708252,73153829
20-May-2020 14:42:50.403,0.2328101396560669,48399,73153817,19306,-0.23164385557174683,-0.6678904294967651,0.667879581451416,73153830
20-May-2020 14:42:51.403,0.23278608918190002,48399,73153817,19306,-0.2316213846206665,-0.6678965091705322,0.6678897142410278,73153831
20-May-2020 14:42:52.403,0.23276421427726746,48399,73153817,19306,-0.23159712553024292,-0.6679058074951172,0.6678967475891113,73153832
20-May-2020 14:42:53.403,0.2327415943145752,48399,73153817,19306,-0.23157528042793274,-0.6679134368896484,0.667904257774353,73153833
20-May-2020 14:42:54.403,0.23271501064300537,48399,73153817,19306,-0.23155388236045837,-0.6679211854934692,0.6679133176803589,73153834
20-May-2020 14:42:55.403,0.2326948642730713,48399,73153817,19306,-0.23152276873588562,-0.6679303646087646,0.6679220199584961,73153835
20-May-2020 14:42:56.403,0.23266831040382385,48399,73153817,19306,-0.2314980924129486,-0.6679390668869019,0.667931079864502,73153836
20-May-2020 14:42:57.403,0.23263853788375854,48399,73153817,19306,-0.23147928714752197,-0.6679469347000122,0.6679401397705078,73153837
20-May-2020 14:42:58.403,0.23262101411819458,48399,73153817,19306,-0.2314513921737671,-0.6679534912109375,0.6679494380950928,73153838
20-May-2020 14:42:59.403,0.23259583115577698,48399,73153817,19306,-0.23142626881599426,-0.6679643392562866,0.6679558753967285,73153839
20-May-2020 14:43:00.403,0.2325686514377594,48399,73153817,19306,-0.23140844702720642,-0.6679714918136597,0.6679645776748657,73153840
20-May-2020 14:43:01.403,0.23254609107971191,48399,73153817,19306,-0.23138058185577393,-0.6679815053939819,0.6679717302322388,73153841
20-May-2020 14:43:02.403,0.23252731561660767,48399,73153817,19306,-0.2313556969165802,-0.6679884195327759,0.6679798364639282,73153842
20-May-2020 14:43:03.403,0.23249822854995728,48399,73153817,19306,-0.23133376240730286,-0.6679984331130981,0.6679877042770386,73153843
20-May-2020 14:43:04.403,0.23247283697128296,48399,73153817,19306,-0.2313081920146942,-0.6680065393447876,0.6679973602294922,73153844
20-May-2020 14:43:05.403,0.2324489951133728,48399,73153817,19306,-0.23127737641334534,-0.6680185794830322,0.6680042743682861,73153845
20-May-2020 14:43:06.403,0.23242169618606567,48399,73153817,19306,-0.23125705122947693,-0.6680247783660889,0.668014645576477,73153846
20-May-2020 14:43:07.403,0.23239925503730774,48399,73153817,19306,-0.23123130202293396,-0.6680325269699097,0.6680237054824829,73153847
20-May-2020 14:43:08.403,0.2323773205280304,48399,73153849,19306,-0.2312018871307373,-0.6680417060852051,0.668032169342041,73153848
20-May-2020 14:43:09.403,0.2323518991470337,48399,73153849,19306,-0.2311827838420868,-0.6680490970611572,0.6680405139923096,73153849
20-May-2020 14:43:10.403,0.23232874274253845,48399,73153849,19306,-0.2311619222164154,-0.6680564880371094,0.6680482625961304,73153850
20-May-2020 14:43:11.403,0.23230770230293274,48399,73153849,19306,-0.231136292219162,-0.6680647134780884,0.6680562496185303,73153851
20-May-2020 14:43:12.403,0.23227769136428833,48399,73153849,19306,-0.23111116886138916,-0.6680741310119629,0.668066143989563,73153852
20-May-2020 14:43:13.403,0.23225072026252747,48399,73153849,19306,-0.23108527064323425,-0.6680840253829956,0.6680740118026733,73153853
20-May-2020 14:43:14.403,0.23222941160202026,48431,73153849,19306,-0.23105919361114502,-0.6680938005447388,0.6680809259414673,73153854
20-May-2020 14:43:15.403,0.2322031557559967,48431,73153849,19306,-0.23103594779968262,-0.6681016683578491,0.6680901050567627,73153855
20-May-2020 14:43:16.403,0.23217898607254028,48431,73153849,19306,-0.23101231455802917,-0.6681108474731445,0.668097734451294,73153856
20-May-2020 14:43:17.403,0.23215681314468384,48431,73153849,19306,-0.2309877574443817,-0.6681191921234131,0.6681054830551147,73153857
20-May-2020 14:43:18.403,0.2321324646472931,48431,73153849,19306,-0.23096629977226257,-0.668127179145813,0.6681135892868042,73153858
20-May-2020 14:43:19.403,0.23210826516151428,48431,73153849,19306,-0.2309398353099823,-0.668136715888977,0.6681216955184937,73153859
20-May-2020 14:43:20.403,0.23208162188529968,48431,73153849,19306,-0.23092010617256165,-0.6681432723999023,0.66813063621521,73153860
20-May-2020 14:43:21.403,0.2320573329925537,48431,73153849,19306,-0.23089265823364258,-0.6681519746780396,0.6681399345397949,73153861
20-May-2020 14:43:22.403,0.23203542828559875,48431,73153849,19306,-0.23086634278297424,-0.6681594848632812,0.6681491136550903,73153862
20-May-2020 14:43:23.403,0.23200944066047668,48431,73153849,19306,-0.23084503412246704,-0.6681686639785767,0.6681567430496216,73153863
20-May-2020 14:43:24.403,0.23198202252388,48431,73153849,19306,-0.23082011938095093,-0.6681774854660034,0.6681661605834961,73153864
20-May-2020 14:43:25.403,0.23195934295654297,48431,73153849,19306,-0.23079025745391846,-0.6681873798370361,0.6681739091873169,73153865
20-May-2020 14:43:26.403,0.23193451762199402,48431,73153849,19306,-0.2307654619216919,-0.668197751045227,0.668181300163269,73153866
20-May-2020 14:43:27.403,0.23190999031066895,48431,73153849,19306,-0.2307458221912384,-0.6682029962539673,0.6681909561157227,73153867
20-May-2020 14:43:28.403,0.23188859224319458,48431,73153849,19306,-0.23071759939193726,-0.6682120561599731,0.6681989431381226,73153868
20-May-2020 14:43:29.403,0.23186445236206055,48431,73153849,19306,-0.2306956946849823,-0.6682208776473999,0.6682060956954956,73153869
20-May-2020 14:43:30.403,0.23183676600456238,48431,73153849,19306,-0.23067405819892883,-0.668228030204773,0.6682162284851074,73153870
20-May-2020 14:43:31.403,0.23181691765785217,48431,73153849,19306,-0.23064470291137695,-0.6682384014129639,0.6682227849960327,73153871
20-May-2020 14:43:32.403,0.2317919135093689,48431,73153849,19306,-0.2306227684020996,-0.6682466268539429,0.6682308912277222,73153872
20-May-2020 14:43:33.403,0.2317667007446289,48431,73153849,19306,-0.2306007742881775,-0.6682528257369995,0.6682409048080444,73153873
20-May-2020 14:43:34.403,0.2317430078983307,48431,73153849,19306,-0.2305700182914734,-0.6682630777359009,0.6682498455047607,73153874
20-May-2020 14:43:35.403,0.23171639442443848,48431,73153849,19306,-0.2305474877357483,-0.6682713031768799,0.6682583093643188,73153875
20-May-2020 14:43:36.403,0.23168981075286865,48431,73153849,19306,-0.2305247187614441,-0.6682790517807007,0.6682677268981934,73153876
20-May-2020 14:43:37.403,0.23167026042938232,48431,73153849,19306,-0.23049628734588623,-0.6682868003845215,0.6682765483856201,73153877
20-May-2020 14:43:38.403,0.23164421319961548,48431,73153849,19306,-0.23047316074371338,-0.6682945489883423,0.6682858467102051,73153878
20-May-2020 14:43:39.403,0.23161503672599792,48431,73153849,19306,-0.2304518222808838,-0.6683050394058228,0.6682928800582886,73153879
20-May-2020 14:43:40.403,0.23159608244895935,48431,73153881,19306,-0.2304285168647766,-0.6683127880096436,0.6682995557785034,73153880
20-May-2020 14:43:41.403,0.2315720021724701,48431,73153881,19306,-0.23040327429771423,-0.6683228015899658,0.6683065891265869,73153881
20-May-2020 14:43:42.403,0.2315424084663391,48431,73153881,19306,-0.23038265109062195,-0.6683307886123657,0.668316125869751,73153882
20-May-2020 14:43:43.403,0.23152175545692444,48431,73153881,19306,-0.23035714030265808,-0.6683398485183716,0.6683230400085449,73153883
20-May-2020 14:43:44.403,0.23149719834327698,48431,73153881,19306,-0.23033025860786438,-0.668349027633667,0.6683316230773926,73153884
20-May-2020 14:43:45.403,0.23147010803222656,48431,73153881,19306,-0.23030692338943481,-0.6683573722839355,0.668340802192688,73153885
20-May-2020 14:43:46.403,0.23145073652267456,48463,73153881,19306,-0.2302829623222351,-0.6683648824691772,0.6683481931686401,73153886
20-May-2020 14:43:47.403,0.23142606019973755,48463,73153881,19306,-0.23025819659233093,-0.6683740615844727,0.66835618019104,73153887
20-May-2020 14:43:48.403,0.2313995659351349,48463,73153881,19306,-0.23023280501365662,-0.6683809757232666,0.6683666706085205,73153888
20-May-2020 14:43:49.403,0.23137900233268738,48463,73153881,19306,-0.23020640015602112,-0.6683874130249023,0.6683770418167114,73153889
20-May-2020 14:43:50.403,0.23135247826576233,48463,73153881,19306,-0.23018333315849304,-0.66839599609375,0.6683851480484009,73153890
20-May-2020 14:43:51.403,0.23132511973381042,48463,73153881,19306,-0.2301579713821411,-0.6684062480926514,0.6683931350708008,73153891
20-May-2020 14:43:52.403,0.23130565881729126,48463,73153881,19306,-0.23013299703598022,-0.6684137582778931,0.6684011220932007,73153892
20-May-2020 14:43:53.403,0.23127776384353638,48463,73153881,19306,-0.23010912537574768,-0.6684231758117676,0.6684095859527588,73153893
20-May-2020 14:43:54.403,0.23125118017196655,48463,73153881,19306,-0.23008736968040466,-0.6684322357177734,0.6684169769287109,73153894
20-May-2020 14:43:55.403,0.2312275469303131,48463,73153881,19306,-0.23005881905555725,-0.6684435606002808,0.6684237718582153,73153895
20-May-2020 14:43:56.403,0.23120719194412231,48463,73153881,19306,-0.23004019260406494,-0.6684489250183105,0.6684318780899048,73153896
20-May-2020 14:43:57.403,0.23118388652801514,48463,73153881,19306,-0.23001772165298462,-0.6684563159942627,0.6684403419494629,73153897
20-May-2020 14:43:58.403,0.23115789890289307,48463,73153881,19306,-0.22999307513237,-0.6684669256210327,0.6684472560882568,73153898
20-May-2020 14:43:59.403,0.23113378882408142,48463,73153881,19306,-0.22996973991394043,-0.6684737205505371,0.6684567928314209,73153899
20-May-2020 14:44:00.403,0.2311057150363922,48463,73153881,19306,-0.22994238138198853,-0.6684824228286743,0.6684672832489014,73153900
20-May-2020 14:44:01.403,0.23108622431755066,48463,73153881,19306,-0.22991767525672913,-0.6684889793395996,0.6684761047363281,73153901
20-May-2020 14:44:02.403,0.23105895519256592,48463,73153881,19306,-0.2298918068408966,-0.6684993505477905,0.6684839725494385,73153902
20-May-2020 14:44:03.403,0.2310364842414856,48463,73153881,19306,-0.22987011075019836,-0.6685061454772949,0.6684920787811279,73153903
20-May-2020 14:44:04.403,0.23101308941841125,48463,73153881,19306,-0.22984042763710022,-0.6685163974761963,0.6685001850128174,73153904
20-May-2020 14:44:05.403,0.23098841309547424,48463,73153881,19306,-0.22981786727905273,-0.6685236692428589,0.6685091257095337,73153905
20-May-2020 14:44:06.403,0.23095974326133728,48463,73153881,19306,-0.22979611158370972,-0.6685338020324707,0.6685165166854858,73153906
20-May-2020 14:44:07.403,0.23093876242637634,48463,73153881,19306,-0.22976899147033691,-0.668542742729187,0.6685240268707275,73153907
20-May-2020 14:44:08.403,0.23091143369674683,48463,73153881,19306,-0.2297443151473999,-0.6685531139373779,0.6685317754745483,73153908
20-May-2020 14:44:09.403,0.2308860719203949,48463,73153881,19306,-0.22972407937049866,-0.6685587167739868,0.6685420274734497,73153909
20-May-2020 14:44:10.403,0.23086687922477722,48463,73153881,19306,-0.22970089316368103,-0.6685665845870972,0.6685484647750854,73153910
20-May-2020 14:44:11.403,0.23083868622779846,48463,73153881,19306,-0.2296757996082306,-0.6685760021209717,0.6685576438903809,73153911
20-May-2020 14:44:12.403,0.2308160960674286,48463,73153913,19300,-0.22965127229690552,-0.6685831546783447,0.6685668230056763,73153912
20-May-2020 14:44:13.403,0.2307920753955841,48463,73153913,19300,-0.2296258807182312,-0.6685913801193237,0.6685750484466553,73153913
20-May-2020 14:44:14.403,0.23076596856117249,48463,73153913,19300,-0.22960281372070312,-0.6686000823974609,0.6685832738876343,73153914
20-May-2020 14:44:15.403,0.230739563703537,48463,73153913,19300,-0.22957488894462585,-0.6686102151870728,0.668592095375061,73153915
20-May-2020 14:44:16.403,0.23071739077568054,48463,73153913,19300,-0.22955024242401123,-0.6686168909072876,0.6686015129089355,73153916
20-May-2020 14:44:17.403,0.2306898832321167,48463,73153913,19300,-0.22952702641487122,-0.6686269044876099,0.6686089038848877,73153917
20-May-2020 14:44:18.403,0.2306670844554901,48495,73153913,19300,-0.22950470447540283,-0.6686356067657471,0.6686158180236816,73153918
20-May-2020 14:44:19.403,0.23064878582954407,48495,73153913,19300,-0.22948119044303894,-0.6686433553695679,0.668622612953186,73153919
20-May-2020 14:44:20.403,0.23062428832054138,48495,73153913,19300,-0.22945722937583923,-0.6686508655548096,0.6686314344406128,73153920
20-May-2020 14:44:21.403,0.23059895634651184,48495,73153913,19300,-0.22943371534347534,-0.668657660484314,0.6686415672302246,73153921
20-May-2020 14:44:22.403,0.23057341575622559,48495,73153913,19300,-0.22940340638160706,-0.6686693429946899,0.6686490774154663,73153922
20-May-2020 14:44:23.403,0.23054659366607666,48495,73153913,19300,-0.22938093543052673,-0.6686766147613525,0.6686587333679199,73153923
20-May-2020 14:44:24.403,0.23052167892456055,48495,73153913,19300,-0.2293562889099121,-0.6686848402023315,0.6686675548553467,73153924
20-May-2020 14:44:25.403,0.23050010204315186,48495,73153913,19300,-0.22933194041252136,-0.6686934232711792,0.6686747074127197,73153925
20-May-2020 14:44:26.403,0.23047199845314026,48495,73153913,19300,-0.22930729389190674,-0.6687039136886597,0.6686824560165405,73153926
20-May-2020 14:44:27.403,0.23044756054878235,48495,73153913,19300,-0.2292841672897339,-0.6687105894088745,0.6686921119689941,73153927
20-May-2020 14:44:28.403,0.23042908310890198,48495,73153913,19300,-0.2292594313621521,-0.668718695640564,0.6686990261077881,73153928
20-May-2020 14:44:29.403,0.23039913177490234,48495,73153913,19300,-0.22923710942268372,-0.6687270402908325,0.6687085628509521,73153929
20-May-2020 14:44:30.403,0.23037517070770264,48495,73153913,19300,-0.2292129397392273,-0.6687350273132324,0.6687167882919312,73153930
20-May-2020 14:44:31.403,0.23035377264022827,48495,73153913,19300,-0.22918325662612915,-0.6687449216842651,0.6687248945236206,73153931
20-May-2020 14:44:32.403,0.2303256392478943,48495,73153913,19300,-0.22916144132614136,-0.6687527894973755,0.668734073638916,73153932
20-May-2020 14:44:33.403,0.23030304908752441,48495,73153913,19300,-0.22913974523544312,-0.668759822845459,0.6687419414520264,73153933
20-May-2020 14:44:34.403,0.23027971386909485,48495,73153913,19300,-0.2291126251220703,-0.668770432472229,0.6687489748001099,73153934
20-May-2020 14:44:35.403,0.23025444149971008,48495,73153913,19300,-0.22908812761306763,-0.6687787771224976,0.6687579154968262,73153935
20-May-2020 14:44:36.403,0.23022976517677307,48495,73153913,19300,-0.2290666103363037,-0.6687853336334229,0.6687672138214111,73153936
20-May-2020 14:44:37.403,0.23020464181900024,48495,73153913,19300,-0.22904059290885925,-0.6687947511672974,0.6687749624252319,73153937
20-May-2020 14:44:38.403,0.23017951846122742,48495,73153913,19300,-0.22901755571365356,-0.6688036918640137,0.6687827110290527,73153938
20-May-2020 14:44:39.403,0.23015400767326355,48495,73153913,19300,-0.22899159789085388,-0.6688129901885986,0.6687910556793213,73153939
20-May-2020 14:44:40.403,0.23013034462928772,48495,73153913,19300,-0.22896435856819153,-0.668820858001709,0.6688005924224854,73153940
20-May-2020 14:44:41.403,0.23010551929473877,48495,73153913,19300,-0.22894155979156494,-0.6688294410705566,0.6688085794448853,73153941
20-May-2020 14:44:42.403,0.23008042573928833,48495,73153913,19300,-0.22891825437545776,-0.6688381433486938,0.6688164472579956,73153942
20-May-2020 14:44:43.403,0.23005977272987366,48495,73153913,19300,-0.22889304161071777,-0.6688442230224609,0.6688262224197388,73153943
20-May-2020 14:44:44.403,0.23003289103507996,48495,73153945,19300,-0.22886806726455688,-0.6688523292541504,0.6688358783721924,73153944
20-May-2020 14:44:45.403,0.23000818490982056,48495,73153945,19300,-0.22884327173233032,-0.6688628196716309,0.6688423156738281,73153945
20-May-2020 14:44:46.403,0.22998559474945068,48495,73153945,19300,-0.2288188338279724,-0.6688710451126099,0.6688501834869385,73153946
20-May-2020 14:44:47.403,0.22996053099632263,48495,73153945,19300,-0.22879678010940552,-0.6688777208328247,0.6688594818115234,73153947
20-May-2020 14:44:48.403,0.2299373745918274,48495,73153945,19300,-0.22877103090286255,-0.6688879728317261,0.6688661575317383,73153948
20-May-2020 14:44:49.403,0.22991284728050232,48495,73153945,19300,-0.22874701023101807,-0.6688947677612305,0.668876051902771,73153949
20-May-2020 14:44:50.403,0.2298867106437683,48527,73153945,19300,-0.22872495651245117,-0.6689040660858154,0.6688834428787231,73153950
20-May-2020 14:44:51.403,0.2298634946346283,48527,73153945,19300,-0.22869771718978882,-0.6689127683639526,0.6688915491104126,73153951
20-May-2020 14:44:52.403,0.22984015941619873,48527,73153945,19300,-0.228672593832016,-0.6689200401306152,0.6689014434814453,73153952
20-May-2020 14:44:53.403,0.22981244325637817,48527,73153945,19300,-0.22864845395088196,-0.6689295768737793,0.6689091920852661,73153953
20-May-2020 14:44:54.403,0.22979000210762024,48527,73153945,19300,-0.22862067818641663,-0.6689382791519165,0.6689178943634033,73153954
20-May-2020 14:44:55.403,0.22976550459861755,48527,73153945,19300,-0.2285977602005005,-0.6689471006393433,0.6689251661300659,73153955
20-May-2020 14:44:56.403,0.22973844408988953,48527,73153945,19300,-0.2285754680633545,-0.6689532995223999,0.6689361333847046,73153956
20-May-2020 14:44:57.403,0.22971755266189575,48527,73153945,19300,-0.22855225205421448,-0.6689614057540894,0.6689430475234985,73153957
20-May-2020 14:44:58.403,0.22969049215316772,48527,73153945,19300,-0.22852423787117004,-0.6689717769622803,0.6689513921737671,73153958
20-May-2020 14:44:59.403,0.2296677827835083,48527,73153945,19300,-0.22850313782691956,-0.6689774990081787,0.6689608097076416,73153959
20-May-2020 14:45:00.403,0.22964167594909668,48527,73153945,19300,-0.2284766435623169,-0.668987512588501,0.6689687967300415,73153960
20-May-2020 14:45:01.403,0.22961631417274475,48527,73153945,19300,-0.2284506857395172,-0.6689971685409546,0.6689767837524414,73153961
20-May-2020 14:45:02.403,0.22959265112876892,48527,73153945,19300,-0.22842919826507568,-0.6690046787261963,0.6689847707748413,73153962
20-May-2020 14:45:03.403,0.2295703887939453,48527,73153945,19300,-0.22840744256973267,-0.6690123081207275,0.6689921617507935,73153963
20-May-2020 14:45:04.403,0.22954410314559937,48527,73153945,19300,-0.2283802330493927,-0.6690216064453125,0.6690012216567993,73153964
20-May-2020 14:45:05.403,0.22952011227607727,48527,73153945,19300,-0.22835665941238403,-0.6690295934677124,0.6690096855163574,73153965
20-May-2020 14:45:06.403,0.22949805855751038,48527,73153945,19300,-0.22833052277565002,-0.6690386533737183,0.6690165996551514,73153966
20-May-2020 14:45:07.403,0.22947469353675842,48527,73153945,19300,-0.22830533981323242,-0.6690458059310913,0.6690261363983154,73153967
20-May-2020 14:45:08.403,0.22944626212120056,48527,73153945,19300,-0.22828474640846252,-0.6690539121627808,0.6690348386764526,73153968
20-May-2020 14:45:09.403,0.2294253706932068,48527,73153945,19300,-0.22825631499290466,-0.6690613031387329,0.6690442562103271,73153969
20-May-2020 14:45:10.403,0.2294035255908966,48527,73153945,19300,-0.22823506593704224,-0.6690680980682373,0.6690523624420166,73153970
20-May-2020 14:45:11.403,0.22937610745429993,48527,73153945,19300,-0.22821205854415894,-0.6690772771835327,0.669060468673706,73153971
20-May-2020 14:45:12.403,0.22935277223587036,48527,73153945,19300,-0.22818633913993835,-0.6690866947174072,0.6690678596496582,73153972
20-May-2020 14:45:13.403,0.22932696342468262,48527,73153945,19300,-0.22815951704978943,-0.6690964698791504,0.6690760850906372,73153973
20-May-2020 14:45:14.403,0.22930309176445007,48527,73153945,19300,-0.22813880443572998,-0.669103741645813,0.6690840721130371,73153974
20-May-2020 14:45:15.403,0.22927811741828918,48527,73153945,19300,-0.2281140685081482,-0.669113039970398,0.6690918207168579,73153975
20-May-2020 14:45:16.403,0.22925370931625366,48527,73153977,19300,-0.2280896008014679,-0.6691206693649292,0.6691005229949951,73153976
20-May-2020 14:45:17.403,0.2292270064353943,48527,73153977,19300,-0.22806385159492493,-0.6691300868988037,0.6691092252731323,73153977
20-May-2020 14:45:18.403,0.22920525074005127,48527,73153977,19300,-0.2280382215976715,-0.6691389083862305,0.6691166162490845,73153978
20-May-2020 14:45:19.403,0.22918075323104858,48527,73153977,19300,-0.22801783680915833,-0.6691449880599976,0.669126033782959,73153979
20-May-2020 14:45:20.403,0.22915717959403992,48527,73153977,19300,-0.22799202799797058,-0.6691540479660034,0.6691335439682007,73153980
20-May-2020 14:45:21.403,0.22913429141044617,48527,73153977,19300,-0.2279684841632843,-0.6691604852676392,0.6691429615020752,73153981
20-May-2020 14:45:22.403,0.22910818457603455,48559,73153977,19300,-0.227938711643219,-0.6691696643829346,0.6691533327102661,73153982
20-May-2020 14:45:23.403,0.22908055782318115,48559,73153977,19300,-0.22791516780853271,-0.6691778898239136,0.6691620349884033,73153983
20-May-2020 14:45:24.403,0.22905594110488892,48559,73153977,19300,-0.22789016366004944,-0.6691875457763672,0.6691697835922241,73153984
20-May-2020 14:45:25.403,0.22903355956077576,48559,73153977,19300,-0.22786352038383484,-0.6691962480545044,0.6691774129867554,73153985
20-May-2020 14:45:26.403,0.22900626063346863,48559,73153977,19300,-0.22784164547920227,-0.6692054271697998,0.6691851615905762,73153986
20-May-2020 14:45:27.403,0.22898444533348083,48559,73153977,19300,-0.227816641330719,-0.6692136526107788,0.669192910194397,73153987
20-May-2020 14:45:28.403,0.22895753383636475,48559,73153977,19300,-0.22779425978660583,-0.6692235469818115,0.6691999435424805,73153988
20-May-2020 14:45:29.403,0.2289348840713501,48559,73153977,19300,-0.22777289152145386,-0.6692306995391846,0.6692076921463013,73153989
20-May-2020 14:45:30.403,0.22891488671302795,48559,73153977,19300,-0.22774764895439148,-0.6692376136779785,0.6692162752151489,73153990
20-May-2020 14:45:31.403,0.22889140248298645,48559,73153977,19300,-0.22772642970085144,-0.6692445278167725,0.6692246198654175,73153991
20-May-2020 14:45:32.403,0.2288612425327301,48559,73153977,19300,-0.2276991307735443,-0.6692527532577515,0.6692360639572144,73153992
20-May-2020 14:45:33.403,0.22884374856948853,48559,73153977,19300,-0.22767281532287598,-0.6692579984664917,0.669245719909668,73153993
20-May-2020 14:45:34.403,0.22881218791007996,48559,73153977,19300,-0.2276461124420166,-0.6692705154418945,0.6692529916763306,73153994
20-May-2020 14:45:35.404,0.22878506779670715,48559,73153977,19300,-0.22762301564216614,-0.669281005859375,0.669259786605835,73153995
20-May-2020 14:45:36.404,0.22876453399658203,48559,73153977,19300,-0.22759860754013062,-0.6692898273468018,0.6692663431167603,73153996
20-May-2020 14:45:37.404,0.2287392020225525,48559,73153977,19300,-0.22757291793823242,-0.6692978143692017,0.6692757606506348,73153997
20-May-2020 14:45:38.404,0.22871842980384827,48559,73153977,19300,-0.2275521457195282,-0.6693040132522583,0.6692836284637451,73153998
20-May-2020 14:45:39.404,0.22869381308555603,48559,73153977,19300,-0.22752687335014343,-0.6693135499954224,0.6692909002304077,73153999
20-May-2020 14:45:40.404,0.22866889834403992,48559,73153977,19300,-0.2275049090385437,-0.6693202257156372,0.6693003177642822,73154000
20-May-2020 14:45:41.404,0.22864550352096558,48559,73153977,19300,-0.22748062014579773,-0.6693278551101685,0.6693090200424194,73154001
20-May-2020 14:45:42.404,0.22861987352371216,48559,73153977,19300,-0.22745612263679504,-0.6693363189697266,0.6693177223205566,73154002
20-May-2020 14:45:43.404,0.2285950779914856,48559,73153977,19300,-0.227431058883667,-0.6693453788757324,0.669325590133667,73154003
20-May-2020 14:45:44.404,0.22857323288917542,48559,73153977,19300,-0.22740229964256287,-0.6693547964096069,0.6693333387374878,73154004
20-May-2020 14:45:45.404,0.22854599356651306,48559,73153977,19300,-0.2273813784122467,-0.6693618297576904,0.6693428754806519,73154005
20-May-2020 14:45:46.404,0.22852250933647156,48559,73153977,19300,-0.22735902667045593,-0.6693688631057739,0.6693511009216309,73154006
20-May-2020 14:45:47.404,0.2284998893737793,48559,73153977,19300,-0.22732886672019958,-0.6693788766860962,0.6693590879440308,73154007
20-May-2020 14:45:48.404,0.22847071290016174,48559,73154009,19306,-0.22730767726898193,-0.6693872213363647,0.6693680286407471,73154008
20-May-2020 14:45:49.404,0.22844421863555908,48559,73154009,19306,-0.2272835671901703,-0.6693953275680542,0.6693770885467529,73154009
20-May-2020 14:45:50.404,0.22842642664909363,48559,73154009,19306,-0.22725433111190796,-0.6694039106369019,0.6693845987319946,73154010
20-May-2020 14:45:51.404,0.22839802503585815,48559,73154009,19306,-0.22723078727722168,-0.6694135665893555,0.669392466545105,73154011
20-May-2020 14:45:52.404,0.228372722864151,48559,73154009,19306,-0.22721347212791443,-0.6694201231002808,0.6694004535675049,73154012
20-May-2020 14:45:53.404,0.22835439443588257,48559,73154009,19306,-0.22718611359596252,-0.6694279909133911,0.6694080829620361,73154013
20-May-2020 14:45:54.404,0.22832849621772766,48591,73154009,19306,-0.22716301679611206,-0.6694375276565552,0.6694153547286987,73154014
20-May-2020 14:45:55.404,0.22830280661582947,48591,73154009,19306,-0.22714334726333618,-0.66944420337677,0.6694240570068359,73154015
20-May-2020 14:45:56.404,0.22828131914138794,48591,73154009,19306,-0.22711363434791565,-0.6694532632827759,0.669432520866394,73154016
20-May-2020 14:45:57.404,0.22825202345848083,48591,73154009,19306,-0.2270844578742981,-0.6694631576538086,0.6694425344467163,73154017
20-May-2020 14:45:58.404,0.22822514176368713,48591,73154009,19306,-0.22706657648086548,-0.6694711446762085,0.6694496870040894,73154018
20-May-2020 14:45:59.404,0.22820419073104858,48591,73154009,19306,-0.22703686356544495,-0.6694812774658203,0.6694568395614624,73154019
20-May-2020 14:46:00.404,0.22817769646644592,48591,73154009,19306,-0.2270103096961975,-0.6694890260696411,0.6694672107696533,73154020
20-May-2020 14:46:01.404,0.22814911603927612,48591,73154009,19306,-0.2269902527332306,-0.6694951057434082,0.6694772243499756,73154021
20-May-2020 14:46:02.404,0.22812733054161072,48591,73154009,19306,-0.22696346044540405,-0.6695067882537842,0.6694821119308472,73154022
20-May-2020 14:46:03.404,0.2281031608581543,48591,73154009,19306,-0.22693541646003723,-0.6695163249969482,0.6694904565811157,73154023
20-May-2020 14:46:04.404,0.22807493805885315,48591,73154009,19306,-0.2269171178340912,-0.6695220470428467,0.6695007085800171,73154024
20-May-2020 14:46:05.404,0.22805255651474,48591,73154009,19306,-0.22688665986061096,-0.6695324182510376,0.6695083379745483,73154025
20-May-2020 14:46:06.404,0.22803393006324768,48591,73154009,19306,-0.22686704993247986,-0.6695400476455688,0.6695135831832886,73154026
20-May-2020 14:46:07.404,0.22800788283348083,48591,73154009,19306,-0.22684645652770996,-0.6695455312728882,0.6695239543914795,73154027
20-May-2020 14:46:08.404,0.22798296809196472,48591,73154009,19306,-0.22681862115859985,-0.6695555448532104,0.6695317029953003,73154028
20-May-2020 14:46:09.404,0.2279585599899292,48591,73154009,19306,-0.22679397463798523,-0.669564962387085,0.669539213180542,73154029
20-May-2020 14:46:10.404,0.22793352603912354,48591,73154009,19306,-0.2267671525478363,-0.6695730686187744,0.6695486307144165,73154030
20-May-2020 14:46:11.404,0.22790509462356567,48591,73154009,19306,-0.2267395555973053,-0.6695836782455444,0.6695570945739746,73154031
20-May-2020 14:46:12.404,0.2278827726840973,48591,73154009,19306,-0.22671595215797424,-0.6695890426635742,0.6695674657821655,73154032
20-May-2020 14:46:13.404,0.22785663604736328,48591,73154009,19306,-0.22669121623039246,-0.6695972681045532,0.6695760488510132,73154033
20-May-2020 14:46:14.404,0.2278340458869934,48591,73154009,19306,-0.22666779160499573,-0.6696066856384277,0.6695822477340698,73154034
20-May-2020 14:46:15.404,0.22781184315681458,48591,73154009,19306,-0.22664964199066162,-0.6696153879165649,0.669587254524231,73154035
20-May-2020 14:46:16.404,0.2277873158454895,48591,73154009,19306,-0.2266233265399933,-0.6696228981018066,0.6695970296859741,73154036
20-May-2020 14:46:17.404,0.2277645468711853,48591,73154009,19306,-0.2265988290309906,-0.6696313619613647,0.6696048974990845,73154037
20-May-2020 14:46:18.404,0.22773829102516174,48591,73154009,19306,-0.22657465934753418,-0.6696406602859497,0.6696126461029053,73154038
20-May-2020 14:46:19.404,0.2277146875858307,48591,73154009,19306,-0.2265537977218628,-0.6696469783782959,0.669621467590332,73154039
20-May-2020 14:46:20.404,0.22769105434417725,48591,73154041,19300,-0.2265247106552124,-0.6696556806564331,0.6696306467056274,73154040
20-May-2020 14:46:21.404,0.22766578197479248,48591,73154041,19300,-0.22650280594825745,-0.6696624755859375,0.6696398258209229,73154041
20-May-2020 14:46:22.404,0.22763794660568237,48591,73154041,19300,-0.22647824883460999,-0.6696740388870239,0.6696459054946899,73154042
20-May-2020 14:46:23.404,0.22761762142181396,48591,73154041,19300,-0.2264486849308014,-0.669682502746582,0.6696544885635376,73154043
20-May-2020 14:46:24.404,0.22759217023849487,48591,73154041,19300,-0.22642827033996582,-0.6696892976760864,0.6696628332138062,73154044
20-May-2020 14:46:25.404,0.22756710648536682,48591,73154041,19300,-0.22640743851661682,-0.669696569442749,0.6696712970733643,73154045
20-May-2020 14:46:26.404,0.2275463044643402,48623,73154041,19300,-0.22637632489204407,-0.6697092056274414,0.6696761846542358,73154046
20-May-2020 14:46:27.404,0.2275204062461853,48623,73154041,19300,-0.2263549268245697,-0.6697149276733398,0.6696865558624268,73154047
20-May-2020 14:46:28.404,0.22749334573745728,48623,73154041,19300,-0.22633713483810425,-0.6697200536727905,0.6696968078613281,73154048
20-May-2020 14:46:29.404,0.22747209668159485,48623,73154041,19300,-0.2263067662715912,-0.6697310209274292,0.6697033643722534,73154049
20-May-2020 14:46:30.404,0.22745013236999512,48623,73154041,19300,-0.22628596425056458,-0.669737696647644,0.6697109937667847,73154050
20-May-2020 14:46:31.404,0.22742417454719543,48623,73154041,19300,-0.22626599669456482,-0.6697444915771484,0.6697196960449219,73154051
20-May-2020 14:46:32.404,0.22739815711975098,48623,73154041,19300,-0.2262353003025055,-0.6697555780410767,0.6697279214859009,73154052
20-May-2020 14:46:33.404,0.2273760437965393,48623,73154041,19300,-0.22620946168899536,-0.6697638034820557,0.6697357892990112,73154053
20-May-2020 14:46:34.404,0.22734713554382324,48623,73154041,19300,-0.2261885106563568,-0.6697711944580078,0.6697455644607544,73154054
20-May-2020 14:46:35.404,0.2273254096508026,48623,73154041,19300,-0.22616159915924072,-0.6697801351547241,0.6697530746459961,73154055
20-May-2020 14:46:36.404,0.22730037569999695,48623,73154041,19300,-0.2261352837085724,-0.6697903871536255,0.6697602272033691,73154056
20-May-2020 14:46:37.404,0.22727522253990173,48623,73154041,19300,-0.22611650824546814,-0.6697971820831299,0.6697683334350586,73154057
20-May-2020 14:46:38.404,0.22725564241409302,48623,73154041,19300,-0.22609511017799377,-0.6698037385940552,0.6697757244110107,73154058
20-May-2020 14:46:39.404,0.22722956538200378,48623,73154041,19300,-0.2260686457157135,-0.6698132753372192,0.6697837114334106,73154059
20-May-2020 14:46:40.404,0.22720396518707275,48623,73154041,19300,-0.22604689002037048,-0.6698200702667236,0.6697930097579956,73154060
20-May-2020 14:46:41.404,0.22718557715415955,48623,73154041,19300,-0.22602057456970215,-0.6698271036148071,0.6698011159896851,73154061
20-May-2020 14:46:42.404,0.22715812921524048,48623,73154041,19300,-0.22599589824676514,-0.669837236404419,0.6698086261749268,73154062
20-May-2020 14:46:43.404,0.22713112831115723,48623,73154041,19300,-0.22597303986549377,-0.6698426008224487,0.6698201894760132,73154063
20-May-2020 14:46:44.404,0.22710847854614258,48623,73154041,19300,-0.22594451904296875,-0.6698528528213501,0.6698272228240967,73154064
20-May-2020 14:46:45.404,0.22707998752593994,48623,73154041,19300,-0.2259153127670288,-0.6698629856109619,0.6698366403579712,73154065
20-May-2020 14:46:46.404,0.22705408930778503,48623,73154041,19300,-0.22589164972305298,-0.6698726415634155,0.669843316078186,73154066
20-May-2020 14:46:47.404,0.22703063488006592,48623,73154041,19300,-0.2258654236793518,-0.6698797941207886,0.6698535680770874,73154067
20-May-2020 14:46:48.404,0.22700655460357666,48623,73154041,19300,-0.22584491968154907,-0.6698874235153198,0.6698604822158813,73154068
20-May-2020 14:46:49.404,0.22698664665222168,48623,73154041,19300,-0.2258220613002777,-0.6698944568634033,0.669867992401123,73154069
20-May-2020 14:46:50.404,0.22696170210838318,48623,73154041,19300,-0.22579923272132874,-0.669901967048645,0.6698765754699707,73154070
20-May-2020 14:46:51.404,0.22693654894828796,48623,73154041,19300,-0.22577500343322754,-0.6699081659317017,0.6698871850967407,73154071
20-May-2020 14:46:52.404,0.22690996527671814,48623,73154073,19300,-0.22575002908706665,-0.6699180603027344,0.6698946952819824,73154072
20-May-2020 14:46:53.404,0.2268865704536438,48623,73154073,19300,-0.2257223129272461,-0.6699273586273193,0.6699025630950928,73154073
20-May-2020 14:46:54.404,0.22686359286308289,48623,73154073,19300,-0.22570288181304932,-0.6699342727661133,0.669910192489624,73154074
20-May-2020 14:46:55.404,0.22683733701705933,48623,73154073,19300,-0.22567611932754517,-0.6699440479278564,0.6699181795120239,73154075
20-May-2020 14:46:56.404,0.226813405752182,48623,73154073,19300,-0.2256455421447754,-0.6699546575546265,0.6699262857437134,73154076
20-May-2020 14:46:57.404,0.22678852081298828,48623,73154073,19300,-0.22562691569328308,-0.669959306716919,0.6699362993240356,73154077
20-May-2020 14:46:58.404,0.226762056350708,48655,73154073,19300,-0.22560128569602966,-0.6699686050415039,0.6699444055557251,73154078
20-May-2020 14:46:59.404,0.22673967480659485,48655,73154073,19300,-0.22557303309440613,-0.669978141784668,0.6699520349502563,73154079
20-May-2020 14:47:00.404,0.2267133593559265,48655,73154073,19300,-0.22555235028266907,-0.669983983039856,0.6699622869491577,73154080
20-May-2020 14:47:01.404,0.2266877293586731,48655,73154073,19300,-0.22552970051765442,-0.6699920892715454,0.6699703931808472,73154081
20-May-2020 14:47:02.404,0.22666513919830322,48655,73154073,19300,-0.22550025582313538,-0.6700036525726318,0.669975996017456,73154082
20-May-2020 14:47:03.404,0.22663789987564087,48655,73154073,19300,-0.2254754602909088,-0.6700105667114258,0.6699868440628052,73154083
20-May-2020 14:47:04.404,0.2266167402267456,48655,73154073,19300,-0.22545528411865234,-0.6700162887573242,0.6699949502944946,73154084
20-May-2020 14:47:05.404,0.22659245133399963,48655,73154073,19300,-0.22542506456375122,-0.6700278520584106,0.6700018644332886,73154085
20-May-2020 14:47:06.404,0.22656795382499695,48655,73154073,19300,-0.22540321946144104,-0.6700344085693359,0.6700108051300049,73154086
20-May-2020 14:47:07.404,0.2265399992465973,48655,73154073,19300,-0.22537440061569214,-0.6700441837310791,0.6700202226638794,73154087
20-May-2020 14:47:08.404,0.22651934623718262,48655,73154073,19300,-0.22535130381584167,-0.6700514554977417,0.6700278520584106,73154088
20-May-2020 14:47:09.404,0.2264963686466217,48655,73154073,19300,-0.22533005475997925,-0.6700584888458252,0.670035719871521,73154089
20-May-2020 14:47:10.404,0.22646966576576233,48655,73154073,19300,-0.22530722618103027,-0.6700665950775146,0.6700443029403687,73154090
20-May-2020 14:47:11.404,0.22644838690757751,48655,73154073,19300,-0.22528356313705444,-0.6700736284255981,0.6700524091720581,73154091
20-May-2020 14:47:12.404,0.22642123699188232,48655,73154073,19300,-0.22525477409362793,-0.6700853109359741,0.6700598001480103,73154092
20-May-2020 14:47:13.404,0.22639358043670654,48655,73154073,19300,-0.22523227334022522,-0.6700917482376099,0.6700699329376221,73154093
20-May-2020 14:47:14.404,0.22637251019477844,48655,73154073,19300,-0.22520852088928223,-0.6700992584228516,0.6700774431228638,73154094
20-May-2020 14:47:15.404,0.22634601593017578,48655,73154073,19300,-0.2251828908920288,-0.6701064109802246,0.6700880527496338,73154095
20-May-2020 14:47:16.404,0.22632429003715515,48655,73154073,19300,-0.22516173124313354,-0.6701138019561768,0.6700952053070068,73154096
20-May-2020 14:47:17.404,0.2262994349002838,48655,73154073,19300,-0.2251342236995697,-0.6701229810714722,0.6701034307479858,73154097
20-May-2020 14:47:18.404,0.2262713611125946,48655,73154073,19300,-0.22510728240013123,-0.6701321601867676,0.6701129674911499,73154098
20-May-2020 14:47:19.404,0.22624841332435608,48655,73154073,19300,-0.22508138418197632,-0.6701415777206421,0.6701198816299438,73154099
20-May-2020 14:47:20.404,0.22622504830360413,48655,73154073,19300,-0.22505459189414978,-0.670150637626648,0.6701275110244751,73154100
20-May-2020 14:47:21.404,0.2261967957019806,48655,73154073,19300,-0.22503158450126648,-0.670158863067627,0.6701366901397705,73154101
20-May-2020 14:47:22.404,0.22617509961128235,48655,73154073,19300,-0.2250087559223175,-0.6701666116714478,0.6701439619064331,73154102
20-May-2020 14:47:23.404,0.22615036368370056,48655,73154073,19300,-0.22498205304145813,-0.6701765060424805,0.6701514720916748,73154103
20-May-2020 14:47:24.404,0.22612717747688293,48655,73154105,19306,-0.22496187686920166,-0.6701833009719849,0.6701593399047852,73154104
20-May-2020 14:47:25.404,0.226104736328125,48655,73154105,19306,-0.22493976354599,-0.6701900959014893,0.6701675653457642,73154105
20-May-2020 14:47:26.404,0.2260814607143402,48655,73154105,19306,-0.2249121367931366,-0.6701974868774414,0.6701771020889282,73154106
20-May-2020 14:47:27.404,0.22605422139167786,48655,73154105,19306,-0.22488835453987122,-0.6702054738998413,0.6701864004135132,73154107
20-May-2020 14:47:28.404,0.22603186964988708,48655,73154105,19306,-0.22486284375190735,-0.6702135801315308,0.6701943874359131,73154108
20-May-2020 14:47:29.404,0.22600361704826355,48655,73154105,19306,-0.2248351275920868,-0.6702244281768799,0.670202374458313,73154109
20-May-2020 14:47:30.404,0.22597554326057434,48687,73154105,19306,-0.2248125672340393,-0.6702322959899902,0.670211672782898,73154110
20-May-2020 14:47:31.404,0.22595402598381042,48687,73154105,19306,-0.2247905731201172,-0.6702384948730469,0.6702197790145874,73154111
20-May-2020 14:47:32.404,0.2259296178817749,48687,73154105,19306,-0.2247597575187683,-0.6702505350112915,0.6702265739440918,73154112
20-May-2020 14:47:33.404,0.22590500116348267,48687,73154105,19306,-0.2247394323348999,-0.6702569723129272,0.6702350378036499,73154113
20-May-2020 14:47:34.404,0.22588291764259338,48687,73154105,19306,-0.22471627593040466,-0.670264482498169,0.6702429056167603,73154114
20-May-2020 14:47:35.404,0.22586095333099365,48687,73154105,19306,-0.22468870878219604,-0.6702734231948853,0.670250654220581,73154115
20-May-2020 14:47:36.404,0.22583600878715515,48687,73154105,19306,-0.22466912865638733,-0.6702802181243896,0.6702588796615601,73154116
20-May-2020 14:47:37.404,0.22581025958061218,48687,73154105,19306,-0.2246415913105011,-0.670287013053894,0.6702699661254883,73154117
20-May-2020 14:47:38.404,0.2257896065711975,48687,73154105,19306,-0.2246166169643402,-0.6702946424484253,0.67027747631073,73154118
20-May-2020 14:47:39.404,0.22576293349266052,48687,73154105,19306,-0.2245948612689972,-0.670302152633667,0.6702862977981567,73154119
20-May-2020 14:47:40.404,0.22573882341384888,48687,73154105,19306,-0.22456961870193481,-0.670312762260437,0.6702922582626343,73154120
20-May-2020 14:47:41.404,0.2257128357887268,48687,73154105,19306,-0.22454175353050232,-0.6703230142593384,0.6703002452850342,73154121
20-May-2020 14:47:42.404,0.22568875551223755,48687,73154105,19306,-0.2245209515094757,-0.6703296899795532,0.6703082323074341,73154122
20-May-2020 14:47:43.404,0.22566479444503784,48687,73154105,19306,-0.22449436783790588,-0.6703392267227173,0.6703157424926758,73154123
20-May-2020 14:47:44.404,0.22563844919204712,48687,73154105,19306,-0.22446885704994202,-0.6703478097915649,0.670324444770813,73154124
20-May-2020 14:47:45.404,0.22561517357826233,48687,73154105,19306,-0.2244468331336975,-0.6703546047210693,0.6703331470489502,73154125
20-May-2020 14:47:46.404,0.22559332847595215,48687,73154105,19306,-0.22442027926445007,-0.670362114906311,0.6703417301177979,73154126
20-May-2020 14:47:47.404,0.22556743025779724,48687,73154105,19306,-0.2243950068950653,-0.6703712940216064,0.6703498363494873,73154127
20-May-2020 14:47:48.404,0.22554287314414978,48687,73154105,19306,-0.22437411546707153,-0.6703779697418213,0.6703585386276245,73154128
20-May-2020 14:47:49.404,0.22551760077476501,48687,73154105,19306,-0.2243489921092987,-0.670385479927063,0.6703678369522095,73154129
20-May-2020 14:47:50.404,0.22549548745155334,48687,73154105,19306,-0.22432392835617065,-0.6703941822052002,0.670374870300293,73154130
20-May-2020 14:47:51.404,0.2254687249660492,48687,73154105,19306,-0.22429990768432617,-0.6704039573669434,0.6703822612762451,73154131
20-May-2020 14:47:52.404,0.2254428267478943,48687,73154105,19306,-0.22427061200141907,-0.6704132556915283,0.6703914403915405,73154132
20-May-2020 14:47:53.404,0.22541794180870056,48687,73154105,19306,-0.2242458462715149,-0.67042076587677,0.6704005002975464,73154133
20-May-2020 14:47:54.404,0.22539550065994263,48687,73154105,19306,-0.22422465682029724,-0.6704274415969849,0.6704086065292358,73154134
20-May-2020 14:47:55.404,0.2253723442554474,48687,73154105,19306,-0.2242000699043274,-0.6704360246658325,0.670415997505188,73154135
20-May-2020 14:47:56.404,0.2253461480140686,48687,73154137,19300,-0.22417426109313965,-0.6704462766647339,0.670423150062561,73154136
20-May-2020 14:47:57.404,0.22532197833061218,48687,73154137,19300,-0.22415491938591003,-0.6704515218734741,0.6704325675964355,73154137
20-May-2020 14:47:58.404,0.2252987027168274,48687,73154137,19300,-0.2241247296333313,-0.6704633235931396,0.6704387664794922,73154138
20-May-2020 14:47:59.404,0.2252752184867859,48687,73154137,19300,-0.22410356998443604,-0.670470118522644,0.6704469919204712,73154139
20-May-2020 14:48:00.404,0.22524702548980713,48687,73154137,19300,-0.2240792214870453,-0.6704773902893066,0.6704570055007935,73154140
20-May-2020 14:48:01.404,0.22522303462028503,48687,73154137,19300,-0.2240530252456665,-0.6704851388931274,0.6704660654067993,73154141
20-May-2020 14:48:02.404,0.22520354390144348,48719,73154137,19300,-0.2240331768989563,-0.6704925298690796,0.6704717874526978,73154142
20-May-2020 14:48:03.404,0.22517451643943787,48719,73154137,19300,-0.22400665283203125,-0.6705015897750854,0.6704814434051514,73154143
20-May-2020 14:48:04.404,0.22515293955802917,48719,73154137,19300,-0.2239808440208435,-0.6705100536346436,0.6704888343811035,73154144
20-May-2020 14:48:05.404,0.22512981295585632,48719,73154137,19300,-0.2239552140235901,-0.6705178022384644,0.6704974174499512,73154145
20-May-2020 14:48:06.404,0.22510379552841187,48719,73154137,19300,-0.22392797470092773,-0.6705255508422852,0.6705076694488525,73154146
20-May-2020 14:48:07.404,0.22507649660110474,48719,73154137,19300,-0.22390243411064148,-0.6705367565155029,0.6705142259597778,73154147
20-May-2020 14:48:08.404,0.2250540554523468,48719,73154137,19300,-0.22387874126434326,-0.670543909072876,0.6705224514007568,73154148
20-May-2020 14:48:09.404,0.2250290811061859,48719,73154137,19300,-0.22385764122009277,-0.6705515384674072,0.6705303192138672,73154149
20-May-2020 14:48:10.404,0.22500750422477722,48719,73154137,19300,-0.22383353114128113,-0.6705574989318848,0.6705394983291626,73154150
20-May-2020 14:48:11.404,0.2249818742275238,48719,73154137,19300,-0.2238081991672516,-0.6705677509307861,0.6705460548400879,73154151
20-May-2020 14:48:12.404,0.224956214427948,48719,73154137,19300,-0.2237865924835205,-0.6705738306045532,0.670555830001831,73154152
20-May-2020 14:48:13.404,0.224932461977005,48719,73154137,19300,-0.223758727312088,-0.6705822944641113,0.6705647706985474,73154153
20-May-2020 14:48:14.404,0.22490879893302917,48719,73154137,19300,-0.22373661398887634,-0.6705930233001709,0.6705695390701294,73154154
20-May-2020 14:48:15.404,0.22488203644752502,48719,73154137,19300,-0.2237108051776886,-0.6706020832061768,0.670578122138977,73154155
20-May-2020 14:48:16.404,0.22486111521720886,48719,73154137,19300,-0.22368580102920532,-0.6706082820892334,0.6705870628356934,73154156
20-May-2020 14:48:17.404,0.22483476996421814,48719,73154137,19300,-0.22365909814834595,-0.6706178188323975,0.6705954074859619,73154157
20-May-2020 14:48:18.404,0.2248108685016632,48719,73154137,19300,-0.22363969683647156,-0.6706236600875854,0.6706042289733887,73154158
20-May-2020 14:48:19.404,0.22478792071342468,48719,73154137,19300,-0.2236139476299286,-0.6706317663192749,0.6706122159957886,73154159
20-May-2020 14:48:20.404,0.22476577758789062,48719,73154137,19300,-0.22359338402748108,-0.6706382036209106,0.6706198453903198,73154160
20-May-2020 14:48:21.404,0.22473779320716858,48719,73154137,19300,-0.22356826066970825,-0.6706461906433105,0.6706295013427734,73154161
20-May-2020 14:48:22.404,0.224713534116745,48719,73154137,19300,-0.22353532910346985,-0.6706588268280029,0.6706359386444092,73154162
20-May-2020 14:48:23.404,0.22468745708465576,48719,73154137,19300,-0.2235155701637268,-0.6706655025482178,0.670644998550415,73154163
20-May-2020 14:48:24.404,0.22466078400611877,48719,73154137,19300,-0.22349488735198975,-0.670671820640564,0.670654296875,73154164
20-May-2020 14:48:25.404,0.22464066743850708,48719,73154137,19300,-0.22346603870391846,-0.6706815958023071,0.6706608533859253,73154165
20-May-2020 14:48:26.404,0.2246170938014984,48719,73154137,19300,-0.22344368696212769,-0.6706902980804443,0.6706674098968506,73154166
20-May-2020 14:48:27.404,0.22459229826927185,48719,73154137,19300,-0.22342342138290405,-0.6706972122192383,0.6706756353378296,73154167
20-May-2020 14:48:28.404,0.22457057237625122,48719,73154169,19300,-0.22339770197868347,-0.6707055568695068,0.6706832647323608,73154168
20-May-2020 14:48:29.404,0.22454756498336792,48719,73154169,19300,-0.2233721911907196,-0.6707137823104858,0.6706912517547607,73154169
20-May-2020 14:48:30.404,0.22451871633529663,48719,73154169,19300,-0.2233460247516632,-0.6707231998443604,0.670700192451477,73154170
20-May-2020 14:48:31.404,0.224496990442276,48719,73154169,19300,-0.2233186662197113,-0.670730471611023,0.6707092523574829,73154171
20-May-2020 14:48:32.404,0.2244701087474823,48719,73154169,19300,-0.2232922613620758,-0.6707396507263184,0.6707179546356201,73154172
20-May-2020 14:48:33.404,0.22444561123847961,48719,73154169,19300,-0.22326910495758057,-0.6707463264465332,0.6707272529602051,73154173
20-May-2020 14:48:34.404,0.22442278265953064,48751,73154169,19300,-0.22324344515800476,-0.6707543134689331,0.6707353591918945,73154174
20-May-2020 14:48:35.404,0.22440046072006226,48751,73154169,19300,-0.22322118282318115,-0.6707618236541748,0.6707427501678467,73154175
20-May-2020 14:48:36.404,0.2243732511997223,48751,73154169,19300,-0.2231992483139038,-0.670770525932312,0.6707504987716675,73154176
20-May-2020 14:48:37.404,0.22435078024864197,48751,73154169,19300,-0.22317564487457275,-0.6707793474197388,0.6707568168640137,73154177
20-May-2020 14:48:38.404,0.2243252992630005,48751,73154169,19300,-0.2231500744819641,-0.6707885265350342,0.6707645654678345,73154178
20-May-2020 14:48:39.404,0.224298894405365,48751,73154169,19300,-0.2231294810771942,-0.6707957983016968,0.6707730293273926,73154179
20-May-2020 14:48:40.404,0.22427457571029663,48751,73154169,19300,-0.2231024205684662,-0.6708062887191772,0.670779824256897,73154180
20-May-2020 14:48:41.404,0.2242518961429596,48751,73154169,19300,-0.22307708859443665,-0.6708132028579712,0.6707890033721924,73154181
20-May-2020 14:48:42.404,0.2242254912853241,48751,73154169,19300,-0.22305461764335632,-0.6708216667175293,0.6707968711853027,73154182
20-May-2020 14:48:43.404,0.22420206665992737,48751,73154169,19300,-0.22302907705307007,-0.6708295345306396,0.6708053350448608,73154183
20-May-2020 14:48:44.404,0.22417694330215454,48751,73154169,19300,-0.22300174832344055,-0.6708369255065918,0.6708154678344727,73154184
20-May-2020 14:48:45.404,0.22415298223495483,48751,73154169,19300,-0.2229747176170349,-0.6708452701568604,0.6708235740661621,73154185
20-May-2020 14:48:46.404,0.22412997484207153,48751,73154169,19300,-0.2229515016078949,-0.6708532571792603,0.6708310842514038,73154186
20-May-2020 14:48:47.404,0.2241063416004181,48751,73154169,19300,-0.22293034195899963,-0.6708604097366333,0.6708390712738037,73154187
20-May-2020 14:48:48.404,0.22408100962638855,48751,73154169,19300,-0.2229035198688507,-0.6708694696426392,0.6708474159240723,73154188
20-May-2020 14:48:49.404,0.22405695915222168,48751,73154169,19300,-0.2228783667087555,-0.6708798408508301,0.6708533763885498,73154189
20-May-2020 14:48:50.404,0.2240327000617981,48751,73154169,19300,-0.2228584885597229,-0.67088782787323,0.6708600521087646,73154190
20-May-2020 14:48:51.404,0.22400686144828796,48751,73154169,19300,-0.22283121943473816,-0.6708970069885254,0.6708686351776123,73154191
20-May-2020 14:48:52.404,0.22398260235786438,48751,73154169,19300,-0.22280314564704895,-0.670905590057373,0.6708774566650391,73154192
20-May-2020 14:48:53.404,0.22395804524421692,48751,73154169,19300,-0.22278103232383728,-0.6709126234054565,0.6708862781524658,73154193
20-May-2020 14:48:54.404,0.22393366694450378,48751,73154169,19300,-0.22275587916374207,-0.67091965675354,0.6708954572677612,73154194
20-May-2020 14:48:55.404,0.22391030192375183,48751,73154169,19300,-0.22273173928260803,-0.6709272861480713,0.6709036827087402,73154195
20-May-2020 14:48:56.404,0.22388580441474915,48751,73154169,19300,-0.22271093726158142,-0.6709353923797607,0.6709105968475342,73154196
20-May-2020 14:48:57.404,0.22386237978935242,48751,73154169,19300,-0.22268852591514587,-0.6709425449371338,0.6709188222885132,73154197
20-May-2020 14:48:58.404,0.2238386571407318,48751,73154169,19300,-0.22266075015068054,-0.6709508895874023,0.6709275245666504,73154198
20-May-2020 14:48:59.404,0.22380933165550232,48751,73154169,19300,-0.2226351797580719,-0.6709606647491455,0.670936107635498,73154199
20-May-2020 14:49:00.404,0.2237848937511444,48751,73154201,19306,-0.22261103987693787,-0.6709709167480469,0.6709420680999756,73154200
20-May-2020 14:49:01.404,0.22376063466072083,48751,73154201,19306,-0.22258087992668152,-0.6709797382354736,0.6709510087966919,73154201
20-May-2020 14:49:02.404,0.2237350046634674,48751,73154201,19306,-0.22255945205688477,-0.6709861755371094,0.6709604263305664,73154202
20-May-2020 14:49:03.404,0.22371193766593933,48751,73154201,19306,-0.2225334346294403,-0.6709941625595093,0.670968770980835,73154203
20-May-2020 14:49:04.404,0.2236909568309784,48751,73154201,19306,-0.22250697016716003,-0.6710025072097778,0.6709761619567871,73154204
20-May-2020 14:49:05.404,0.2236681878566742,48751,73154201,19306,-0.22248810529708862,-0.6710079908370972,0.6709845066070557,73154205
20-May-2020 14:49:06.404,0.22364100813865662,48783,73154201,19306,-0.22246357798576355,-0.6710180044174194,0.6709916591644287,73154206
20-May-2020 14:49:07.404,0.2236156463623047,48783,73154201,19306,-0.22243666648864746,-0.6710251569747925,0.6710019111633301,73154207
20-May-2020 14:49:08.404,0.22359150648117065,48783,73154201,19306,-0.2224126160144806,-0.6710333824157715,0.67100989818573,73154208
20-May-2020 14:49:09.404,0.22356301546096802,48783,73154201,19306,-0.22238761186599731,-0.6710433959960938,0.6710175275802612,73154209
20-May-2020 14:49:10.404,0.2235400676727295,48783,73154201,19306,-0.22236090898513794,-0.6710528135299683,0.6710245609283447,73154210
20-May-2020 14:49:11.404,0.2235127091407776,48783,73154201,19306,-0.22233673930168152,-0.6710613965988159,0.6710332632064819,73154211
20-May-2020 14:49:12.404,0.2234894335269928,48783,73154201,19306,-0.22231167554855347,-0.6710692644119263,0.6710414886474609,73154212
20-May-2020 14:49:13.404,0.22346782684326172,48783,73154201,19306,-0.2222883701324463,-0.6710762977600098,0.6710489988327026,73154213
20-May-2020 14:49:14.404,0.22344276309013367,48783,73154201,19306,-0.2222660779953003,-0.671085000038147,0.6710561513900757,73154214
20-May-2020 14:49:15.404,0.22341865301132202,48783,73154201,19306,-0.22223961353302002,-0.6710935831069946,0.6710644960403442,73154215
20-May-2020 14:49:16.404,0.22339573502540588,48783,73154201,19306,-0.22221609950065613,-0.6711009740829468,0.671072244644165,73154216
20-May-2020 14:49:17.404,0.22337016463279724,48783,73154201,19306,-0.22219008207321167,-0.6711088418960571,0.6710817813873291,73154217
20-May-2020 14:49:18.404,0.22334632277488708,48783,73154201,19306,-0.22216567397117615,-0.6711158752441406,0.671090841293335,73154218
20-May-2020 14:49:19.404,0.22332102060317993,48783,73154201,19306,-0.22213959693908691,-0.6711254119873047,0.6710983514785767,73154219
20-May-2020 14:49:20.404,0.2232980728149414,48783,73154201,19306,-0.22211936116218567,-0.6711312532424927,0.6711068153381348,73154220
20-May-2020 14:49:21.404,0.22327324748039246,48783,73154201,19306,-0.22209244966506958,-0.6711410284042358,0.6711142063140869,73154221
20-May-2020 14:49:22.404,0.2232479751110077,48783,73154201,19306,-0.2220686972141266,-0.6711487770080566,0.6711224317550659,73154222
20-May-2020 14:49:23.404,0.2232230007648468,48783,73154201,19306,-0.22204488515853882,-0.6711572408676147,0.6711305379867554,73154223
20-May-2020 14:49:24.404,0.22319817543029785,48783,73154201,19306,-0.22201868891716003,-0.6711668968200684,0.671137809753418,73154224
20-May-2020 14:49:25.404,0.22317549586296082,48783,73154201,19306,-0.22199684381484985,-0.6711740493774414,0.6711450815200806,73154225
20-May-2020 14:49:26.404,0.22314777970314026,48783,73154201,19306,-0.22197020053863525,-0.6711840629577637,0.6711534261703491,73154226
20-May-2020 14:49:27.404,0.22312456369400024,48783,73154201,19306,-0.22194474935531616,-0.6711914539337158,0.6711618900299072,73154227
20-May-2020 14:49:28.404,0.22310394048690796,48783,73154201,19306,-0.22192031145095825,-0.671198844909668,0.6711694002151489,73154228
20-May-2020 14:49:29.404,0.22307679057121277,48783,73154201,19306,-0.22189709544181824,-0.6712071895599365,0.6711777448654175,73154229
20-May-2020 14:49:30.404,0.2230539619922638,48783,73154201,19306,-0.2218712568283081,-0.6712149381637573,0.6711863279342651,73154230
20-May-2020 14:49:31.404,0.22302979230880737,48783,73154201,19306,-0.22184470295906067,-0.6712245941162109,0.6711933612823486,73154231
20-May-2020 14:49:32.404,0.223003089427948,48783,73154233,20611,-0.22181829810142517,-0.6712332963943481,0.6712021827697754,73154232
20-May-2020 14:49:33.404,0.22297614812850952,48783,73154233,20611,-0.2217962145805359,-0.6712422370910645,0.6712096929550171,73154233
20-May-2020 14:49:34.404,0.22295397520065308,48783,73154233,20611,-0.22177249193191528,-0.6712499856948853,0.6712169647216797,73154234
20-May-2020 14:49:35.404,0.22292816638946533,48783,73154233,20611,-0.22174787521362305,-0.6712570190429688,0.6712267398834229,73154235
20-May-2020 14:49:36.404,0.22290605306625366,48783,73154233,20611,-0.22172346711158752,-0.6712650060653687,0.6712342500686646,73154236
20-May-2020 14:49:37.404,0.22288218140602112,48783,73154233,20611,-0.22170066833496094,-0.6712723970413208,0.671242356300354,73154237
20-May-2020 14:49:38.404,0.22285562753677368,48815,73154233,20611,-0.22167465090751648,-0.6712803840637207,0.6712515354156494,73154238
20-May-2020 14:49:39.404,0.2228308916091919,48815,73154233,20611,-0.22164708375930786,-0.6712878942489624,0.6712613105773926,73154239
20-May-2020 14:49:40.404,0.22280797362327576,48815,73154233,20611,-0.22162124514579773,-0.6712971925735474,0.6712683439254761,73154240
20-May-2020 14:49:41.404,0.22278204560279846,48815,73154233,20611,-0.22160157561302185,-0.6713050603866577,0.6712756156921387,73154241
20-May-2020 14:49:42.404,0.22275981307029724,48815,73154233,20611,-0.22157764434814453,-0.6713124513626099,0.6712833642959595,73154242
20-May-2020 14:49:43.404,0.2227332890033722,48815,73154233,20611,-0.2215520739555359,-0.6713207960128784,0.6712921857833862,73154243
20-May-2020 14:49:44.404,0.22271019220352173,48815,73154233,20611,-0.2215302288532257,-0.6713269948959351,0.6713011264801025,73154244
20-May-2020 14:49:45.404,0.22268542647361755,48815,73154233,20611,-0.22150734066963196,-0.6713367700576782,0.6713070869445801,73154245
20-May-2020 14:49:46.404,0.22266066074371338,48815,73154233,20611,-0.22148019075393677,-0.6713465452194214,0.6713144779205322,73154246
20-May-2020 14:49:47.404,0.22263920307159424,48815,73154233,20611,-0.22145971655845642,-0.6713504791259766,0.6713241338729858,73154247
20-May-2020 14:49:48.404,0.22261574864387512,48815,73154233,20611,-0.22143328189849854,-0.6713601350784302,0.6713309288024902,73154248
20-May-2020 14:49:49.404,0.22259092330932617,48815,73154233,20611,-0.22140786051750183,-0.6713689565658569,0.6713387966156006,73154249
20-May-2020 14:49:50.404,0.22256365418434143,48815,73154233,20611,-0.2213849425315857,-0.6713771820068359,0.6713472604751587,73154250
20-May-2020 14:49:51.404,0.22254016995429993,48815,73154233,20611,-0.2213563323020935,-0.6713858842849731,0.6713558435440063,73154251
20-May-2020 14:49:52.404,0.22251763939857483,48815,73154233,20611,-0.22133487462997437,-0.671392560005188,0.6713635921478271,73154252
20-May-2020 14:49:53.404,0.22249028086662292,48815,73154233,20611,-0.2213088572025299,-0.6714001893997192,0.671373724937439,73154253
20-May-2020 14:49:54.404,0.2224673628807068,48815,73154233,20611,-0.22128430008888245,-0.6714088916778564,0.671380877494812,73154254
20-May-2020 14:49:55.404,0.22244572639465332,48815,73154233,20611,-0.2212594449520111,-0.6714164018630981,0.6713885068893433,73154255
20-May-2020 14:49:56.404,0.22242027521133423,48815,73154233,20611,-0.22123637795448303,-0.671424150466919,0.6713968515396118,73154256
20-May-2020 14:49:57.404,0.22239458560943604,48815,73154233,20611,-0.2212119698524475,-0.6714333295822144,0.671404242515564,73154257
20-May-2020 14:49:58.404,0.22236758470535278,48815,73154233,20611,-0.22118553519248962,-0.6714423894882202,0.6714128255844116,73154258
20-May-2020 14:49:59.404,0.22234275937080383,48815,73154233,20611,-0.22116023302078247,-0.6714489459991455,0.6714228391647339,73154259
20-May-2020 14:50:00.404,0.22232010960578918,48815,73154233,20611,-0.22113335132598877,-0.6714599132537842,0.6714283227920532,73154260
20-May-2020 14:50:01.404,0.22229379415512085,48815,73154233,20611,-0.22111257910728455,-0.6714670658111572,0.6714364290237427,73154261
20-May-2020 14:50:02.404,0.22226902842521667,48815,73154233,20611,-0.22108879685401917,-0.6714760065078735,0.6714438199996948,73154262
20-May-2020 14:50:03.404,0.22224515676498413,48815,73154233,20611,-0.22106242179870605,-0.6714828014373779,0.6714533567428589,73154263
20-May-2020 14:50:04.404,0.22222009301185608,48815,73154265,20611,-0.22103843092918396,-0.6714916229248047,0.6714611053466797,73154264
20-May-2020 14:50:05.404,0.22219446301460266,48815,73154265,20611,-0.22101706266403198,-0.6714977025985718,0.6714701652526855,73154265
20-May-2020 14:50:06.404,0.22217288613319397,48815,73154265,20611,-0.22099250555038452,-0.6715044975280762,0.6714787483215332,73154266
20-May-2020 14:50:07.404,0.22215086221694946,48815,73154265,20611,-0.22096815705299377,-0.6715134382247925,0.6714850664138794,73154267
20-May-2020 14:50:08.404,0.2221250832080841,48815,73154265,20611,-0.22094395756721497,-0.6715220212936401,0.6714928150177002,73154268
20-May-2020 14:50:09.404,0.22210240364074707,48815,73154265,20611,-0.22091948986053467,-0.6715301275253296,0.671500563621521,73154269
20-May-2020 14:50:10.404,0.22207683324813843,48847,73154265,20611,-0.22089266777038574,-0.6715377569198608,0.6715102195739746,73154270
20-May-2020 14:50:11.404,0.22205138206481934,48847,73154265,20611,-0.22086742520332336,-0.6715457439422607,0.6715186834335327,73154271
20-May-2020 14:50:12.404,0.22203055024147034,48847,73154265,20611,-0.22084581851959229,-0.6715564727783203,0.6715222597122192,73154272
20-May-2020 14:50:13.404,0.2220030426979065,48847,73154265,20611,-0.22082144021987915,-0.6715642213821411,0.6715316772460938,73154273
20-May-2020 14:50:14.404,0.2219788134098053,48847,73154265,20611,-0.22079458832740784,-0.6715699434280396,0.6715421676635742,73154274
20-May-2020 14:50:15.404,0.22195637226104736,48847,73154265,20611,-0.22077250480651855,-0.6715785264968872,0.67154860496521,73154275
20-May-2020 14:50:16.404,0.22192823886871338,48847,73154265,20611,-0.2207472324371338,-0.6715879440307617,0.671556830406189,73154276
20-May-2020 14:50:17.404,0.2219051718711853,48847,73154265,20611,-0.2207249104976654,-0.6715933084487915,0.6715662479400635,73154277
20-May-2020 14:50:18.404,0.2218811810016632,48847,73154265,20611,-0.22069784998893738,-0.671601414680481,0.6715749502182007,73154278
20-May-2020 14:50:19.404,0.2218543291091919,48847,73154265,20611,-0.22067266702651978,-0.6716101169586182,0.6715835332870483,73154279
20-May-2020 14:50:20.404,0.22182795405387878,48847,73154265,20611,-0.2206479012966156,-0.6716198921203613,0.6715908050537109,73154280
20-May-2020 14:50:21.404,0.2218044400215149,48847,73154265,20611,-0.2206200659275055,-0.6716279983520508,0.6715993881225586,73154281
20-May-2020 14:50:22.404,0.22178196907043457,48847,73154265,20611,-0.22059941291809082,-0.6716344356536865,0.6716073751449585,73154282
20-May-2020 14:50:23.404,0.22175848484039307,48847,73154265,20611,-0.22057941555976868,-0.6716407537460327,0.6716150045394897,73154283
20-May-2020 14:50:24.404,0.2217351198196411,48847,73154265,20611,-0.2205525040626526,-0.6716513633728027,0.6716214418411255,73154284
20-May-2020 14:50:25.404,0.2217113971710205,48847,73154265,20611,-0.22053015232086182,-0.6716569662094116,0.6716306209564209,73154285
20-May-2020 14:50:26.404,0.2216872274875641,48847,73154265,20611,-0.2205049693584442,-0.671663761138916,0.6716400384902954,73154286
20-May-2020 14:50:27.404,0.22166195511817932,48847,73154265,20611,-0.220475971698761,-0.6716744899749756,0.671647310256958,73154287
20-May-2020 14:50:28.404,0.22163569927215576,48847,73154265,20611,-0.2204550802707672,-0.6716830730438232,0.6716543436050415,73154288
20-May-2020 14:50:29.404,0.22161006927490234,48847,73154265,20611,-0.2204287350177765,-0.671689510345459,0.6716649532318115,73154289
20-May-2020 14:50:30.404,0.22158795595169067,48847,73154265,20611,-0.22040289640426636,-0.6716969013214111,0.6716734170913696,73154290
20-May-2020 14:50:31.404,0.22156181931495667,48847,73154265,20611,-0.220380038022995,-0.6717057228088379,0.6716806888580322,73154291
20-May-2020 14:50:32.404,0.22153517603874207,48847,73154265,20611,-0.220357745885849,-0.6717157363891602,0.6716867685317993,73154292
20-May-2020 14:50:33.404,0.2215118110179901,48847,73154265,20611,-0.22033047676086426,-0.6717226505279541,0.6716965436935425,73154293
20-May-2020 14:50:34.404,0.221490740776062,48847,73154265,20611,-0.2203103005886078,-0.6717283725738525,0.6717044115066528,73154294
20-May-2020 14:50:35.404,0.22146397829055786,48847,73154265,20611,-0.22028407454490662,-0.6717371940612793,0.6717128753662109,73154295
20-May-2020 14:50:36.404,0.22144034504890442,48847,73154297,20617,-0.2202596366405487,-0.6717461347579956,0.6717197895050049,73154296
20-May-2020 14:50:37.404,0.22141745686531067,48847,73154297,20617,-0.22023436427116394,-0.6717510223388672,0.6717307567596436,73154297
20-May-2020 14:50:38.404,0.22139298915863037,48847,73154297,20617,-0.22021108865737915,-0.6717586517333984,0.6717387437820435,73154298
20-May-2020 14:50:39.404,0.22136560082435608,48847,73154297,20617,-0.22018417716026306,-0.6717700958251953,0.6717450618743896,73154299
20-May-2020 14:50:40.404,0.22134190797805786,48847,73154297,20617,-0.22016176581382751,-0.6717770099639893,0.6717532873153687,73154300
20-May-2020 14:50:41.404,0.22131794691085815,48847,73154297,20617,-0.22013506293296814,-0.6717853546142578,0.6717617511749268,73154301
20-May-2020 14:50:42.404,0.2212935984134674,48879,73154297,20617,-0.2201104462146759,-0.6717933416366577,0.6717699766159058,73154302
20-May-2020 14:50:43.404,0.22126612067222595,48879,73154297,20617,-0.22008541226387024,-0.6718034744262695,0.6717770099639893,73154303
20-May-2020 14:50:44.404,0.22123989462852478,48879,73154297,20617,-0.22006210684776306,-0.6718106269836426,0.6717857122421265,73154304
20-May-2020 14:50:45.404,0.22121727466583252,48879,73154297,20617,-0.2200356125831604,-0.671816349029541,0.6717960834503174,73154305
20-May-2020 14:50:46.404,0.2211940586566925,48879,73154297,20617,-0.2200159728527069,-0.6718242168426514,0.6718025207519531,73154306
20-May-2020 14:50:47.404,0.22116690874099731,48879,73154297,20617,-0.21998870372772217,-0.6718353033065796,0.671809196472168,73154307
20-May-2020 14:50:48.404,0.22114595770835876,48879,73154297,20617,-0.21996280550956726,-0.6718436479568481,0.671816349029541,73154308
20-May-2020 14:50:49.404,0.22111961245536804,48879,73154297,20617,-0.2199382483959198,-0.6718474626541138,0.6718292236328125,73154309
20-May-2020 14:50:50.404,0.22109833359718323,48879,73154297,20617,-0.21991464495658875,-0.6718558073043823,0.6718357801437378,73154310
20-May-2020 14:50:51.404,0.22107002139091492,48879,73154297,20617,-0.21988850831985474,-0.6718668937683105,0.6718425750732422,73154311
20-May-2020 14:50:52.404,0.22104084491729736,48879,73154297,20617,-0.2198607325553894,-0.6718754768371582,0.6718528270721436,73154312
20-May-2020 14:50:53.404,0.22101950645446777,48879,73154297,20617,-0.21983656287193298,-0.6718806028366089,0.6718623638153076,73154313
20-May-2020 14:50:54.404,0.22099405527114868,48879,73154297,20617,-0.21981209516525269,-0.6718912124633789,0.671868085861206,73154314
20-May-2020 14:50:55.404,0.22097045183181763,48879,73154297,20617,-0.21979081630706787,-0.6719014644622803,0.6718728542327881,73154315
20-May-2020 14:50:56.404,0.2209458351135254,48879,73154297,20617,-0.2197621464729309,-0.6719087362289429,0.6718831062316895,73154316
20-May-2020 14:50:57.404,0.2209254503250122,48879,73154297,20617,-0.21974027156829834,-0.671912670135498,0.6718928813934326,73154317
20-May-2020 14:50:58.404,0.22089895606040955,48879,73154297,20617,-0.21971550583839417,-0.6719228029251099,0.6718995571136475,73154318
20-May-2020 14:50:59.404,0.22087478637695312,48879,73154297,20617,-0.2196931540966034,-0.6719318628311157,0.6719057559967041,73154319
20-May-2020 14:51:00.404,0.22084924578666687,48879,73154297,20617,-0.21966737508773804,-0.6719379425048828,0.6719164848327637,73154320
20-May-2020 14:51:01.404,0.2208268642425537,48879,73154297,20617,-0.2196463644504547,-0.6719440221786499,0.6719249486923218,73154321
20-May-2020 14:51:02.404,0.220802903175354,48879,73154297,20617,-0.21962431073188782,-0.6719528436660767,0.6719305515289307,73154322
20-May-2020 14:51:03.404,0.2207743227481842,48879,73154297,20617,-0.21959218382835388,-0.6719663143157959,0.6719372272491455,73154323
20-May-2020 14:51:04.404,0.22074687480926514,48879,73154297,20617,-0.2195674180984497,-0.6719725131988525,0.6719481945037842,73154324
20-May-2020 14:51:05.404,0.2207280397415161,48879,73154297,20617,-0.21954578161239624,-0.6719762086868286,0.6719577312469482,73154325
20-May-2020 14:51:06.404,0.22070136666297913,48879,73154297,20617,-0.21951884031295776,-0.6719881296157837,0.6719632148742676,73154326
20-May-2020 14:51:07.404,0.22067409753799438,48879,73154297,20617,-0.2194955050945282,-0.671995997428894,0.6719720363616943,73154327
20-May-2020 14:51:08.404,0.22065287828445435,48879,73154329,20617,-0.21946927905082703,-0.6720024347305298,0.6719814538955688,73154328
20-May-2020 14:51:09.404,0.22062838077545166,48879,73154329,20617,-0.21944564580917358,-0.6720095872879028,0.6719896793365479,73154329
20-May-2020 14:51:10.404,0.22060561180114746,48879,73154329,20617,-0.21942660212516785,-0.6720181703567505,0.6719949245452881,73154330
20-May-2020 14:51:11.404,0.22057875990867615,48879,73154329,20617,-0.2193986475467682,-0.6720274686813354,0.6720036268234253,73154331
20-May-2020 14:51:12.404,0.22055616974830627,48879,73154329,20617,-0.21937328577041626,-0.672033429145813,0.672013521194458,73154332
20-May-2020 14:51:13.404,0.22053366899490356,48879,73154329,20617,-0.21934935450553894,-0.6720401048660278,0.6720216274261475,73154333
20-May-2020 14:51:14.404,0.22050532698631287,48911,73154329,20617,-0.2193204164505005,-0.6720523834228516,0.6720281839370728,73154334
20-May-2020 14:51:15.404,0.22047850489616394,48911,73154329,20617,-0.21929726004600525,-0.6720596551895142,0.6720372438430786,73154335
20-May-2020 14:51:16.404,0.22045689821243286,48911,73154329,20617,-0.2192736268043518,-0.6720643043518066,0.6720473766326904,73154336
20-May-2020 14:51:17.404,0.22043272852897644,48911,73154329,20617,-0.21925073862075806,-0.6720739603042603,0.6720532178878784,73154337
20-May-2020 14:51:18.404,0.22040551900863647,48911,73154329,20617,-0.21922603249549866,-0.672085165977478,0.672059178352356,73154338
20-May-2020 14:51:19.404,0.22038263082504272,48911,73154329,20617,-0.21920320391654968,-0.6720923185348511,0.6720670461654663,73154339
20-May-2020 14:51:20.404,0.22035938501358032,48911,73154329,20617,-0.21917754411697388,-0.6720963716506958,0.6720783710479736,73154340
20-May-2020 14:51:21.404,0.22033649682998657,48911,73154329,20617,-0.21915555000305176,-0.6721056699752808,0.6720839738845825,73154341
20-May-2020 14:51:22.404,0.22030943632125854,48911,73154329,20617,-0.21912914514541626,-0.6721185445785522,0.6720885038375854,73154342
20-May-2020 14:51:23.404,0.22028732299804688,48911,73154329,20617,-0.21910372376441956,-0.6721241474151611,0.6720988750457764,73154343
20-May-2020 14:51:24.405,0.220260351896286,48911,73154329,20617,-0.21907803416252136,-0.6721295118331909,0.6721103191375732,73154344
20-May-2020 14:51:25.405,0.22023940086364746,48911,73154329,20617,-0.21905332803726196,-0.672137975692749,0.6721171140670776,73154345
20-May-2020 14:51:26.405,0.2202148139476776,48911,73154329,20617,-0.2190336287021637,-0.672147274017334,0.6721218824386597,73154346
20-May-2020 14:51:27.405,0.22018548846244812,48911,73154329,20617,-0.21900346875190735,-0.6721549034118652,0.6721338033676147,73154347
20-May-2020 14:51:28.405,0.22016704082489014,48911,73154329,20617,-0.21897950768470764,-0.6721607446670532,0.6721419095993042,73154348
20-May-2020 14:51:29.405,0.2201443612575531,48911,73154329,20617,-0.21895888447761536,-0.67216956615448,0.6721471548080444,73154349
20-May-2020 14:51:30.405,0.22011297941207886,48911,73154329,20617,-0.21893498301506042,-0.6721810102462769,0.6721539497375488,73154350
20-May-2020 14:51:31.405,0.22009053826332092,48911,73154329,20617,-0.21890926361083984,-0.6721855401992798,0.6721652746200562,73154351
20-May-2020 14:51:32.405,0.22006875276565552,48911,73154329,20617,-0.21888142824172974,-0.6721940040588379,0.6721727848052979,73154352
20-May-2020 14:51:33.405,0.2200394570827484,48911,73154329,20617,-0.21885919570922852,-0.6722049713134766,0.6721786260604858,73154353
20-May-2020 14:51:34.405,0.22001561522483826,48911,73154329,20617,-0.21883520483970642,-0.6722148656845093,0.6721844673156738,73154354
20-May-2020 14:51:35.405,0.21999284625053406,48911,73154329,20617,-0.21880915760993958,-0.6722196340560913,0.672195553779602,73154355
20-May-2020 14:51:36.405,0.2199675440788269,48911,73154329,20617,-0.2187817394733429,-0.6722270250320435,0.6722054481506348,73154356
20-May-2020 14:51:37.405,0.21994543075561523,48911,73154329,20617,-0.21875768899917603,-0.6722369194030762,0.672210693359375,73154357
20-May-2020 14:51:38.405,0.21991685032844543,48911,73154329,20617,-0.2187330722808838,-0.672245979309082,0.6722187995910645,73154358
20-May-2020 14:51:39.405,0.21989253163337708,48911,73154329,20617,-0.21871235966682434,-0.6722509860992432,0.6722285747528076,73154359
20-May-2020 14:51:40.405,0.21986886858940125,48911,73154361,20617,-0.21868544816970825,-0.6722582578659058,0.672237753868103,73154360
20-May-2020 14:51:41.405,0.2198461890220642,48911,73154361,20617,-0.21866348385810852,-0.6722677946090698,0.6722428798675537,73154361
20-May-2020 14:51:42.405,0.21981704235076904,48911,73154361,20617,-0.21863606572151184,-0.6722776889801025,0.6722515821456909,73154362
20-May-2020 14:51:43.405,0.2197960615158081,48911,73154361,20617,-0.2186136543750763,-0.6722831726074219,0.6722599267959595,73154363
20-May-2020 14:51:44.405,0.21977543830871582,48911,73154361,20617,-0.21859058737754822,-0.6722898483276367,0.6722676753997803,73154364
20-May-2020 14:51:45.405,0.21975085139274597,48911,73154361,20617,-0.2185685932636261,-0.6722992658615112,0.6722733974456787,73154365
20-May-2020 14:51:46.405,0.21972259879112244,48943,73154361,20617,-0.21854227781295776,-0.672309398651123,0.6722811460494995,73154366
20-May-2020 14:51:47.405,0.21970129013061523,48943,73154361,20617,-0.21851783990859985,-0.6723140478134155,0.6722911596298218,73154367
20-May-2020 14:51:48.405,0.21967542171478271,48943,73154361,20617,-0.21849173307418823,-0.6723227500915527,0.6722993850708008,73154368
20-May-2020 14:51:49.405,0.21964997053146362,48943,73154361,20617,-0.21846893429756165,-0.6723313331604004,0.6723065376281738,73154369
20-May-2020 14:51:50.405,0.2196258008480072,48943,73154361,20617,-0.2184414267539978,-0.6723415851593018,0.6723132133483887,73154370
20-May-2020 14:51:51.405,0.21960079669952393,48943,73154361,20617,-0.21841657161712646,-0.672346830368042,0.6723242998123169,73154371
20-May-2020 14:51:52.405,0.21957552433013916,48943,73154361,20617,-0.21839067339897156,-0.6723548173904419,0.6723330020904541,73154372
20-May-2020 14:51:53.405,0.2195490300655365,48943,73154361,20617,-0.21836459636688232,-0.6723669767379761,0.6723378896713257,73154373
20-May-2020 14:51:54.405,0.21952411532402039,48943,73154361,20617,-0.21834075450897217,-0.6723735332489014,0.6723474264144897,73154374
20-May-2020 14:51:55.405,0.21950170397758484,48943,73154361,20617,-0.21831351518630981,-0.6723787784576416,0.6723582744598389,73154375
20-May-2020 14:51:56.405,0.21947693824768066,48943,73154361,20617,-0.2182944118976593,-0.6723874807357788,0.6723637580871582,73154376
20-May-2020 14:51:57.405,0.2194528877735138,48943,73154361,20617,-0.2182682454586029,-0.6723982095718384,0.6723693609237671,73154377
20-May-2020 14:51:58.405,0.2194303274154663,48943,73154361,20617,-0.21824553608894348,-0.6724040508270264,0.6723781824111938,73154378
20-May-2020 14:51:59.405,0.21940535306930542,48943,73154361,20617,-0.21822136640548706,-0.6724106073379517,0.6723875999450684,73154379
20-May-2020 14:52:00.405,0.2193828821182251,48943,73154361,20617,-0.21819695830345154,-0.6724193096160889,0.6723942756652832,73154380
20-May-2020 14:52:01.405,0.21935436129570007,48943,73154361,20617,-0.21817174553871155,-0.6724299192428589,0.6724011898040771,73154381
20-May-2020 14:52:02.405,0.21932831406593323,48943,73154361,20617,-0.21814581751823425,-0.6724377870559692,0.6724098920822144,73154382
20-May-2020 14:52:03.405,0.21930694580078125,48943,73154361,20617,-0.21812394261360168,-0.6724419593811035,0.6724199056625366,73154383
20-May-2020 14:52:04.405,0.21928268671035767,48943,73154361,20617,-0.21809816360473633,-0.6724531650543213,0.6724249124526978,73154384
20-May-2020 14:52:05.405,0.21925559639930725,48943,73154361,20617,-0.2180720865726471,-0.6724631786346436,0.6724323034286499,73154385
20-May-2020 14:52:06.405,0.21923208236694336,48943,73154361,20617,-0.21805015206336975,-0.6724674701690674,0.6724427938461304,73154386
20-May-2020 14:52:07.405,0.21920904517173767,48943,73154361,20617,-0.21802189946174622,-0.6724746227264404,0.672452449798584,73154387
20-May-2020 14:52:08.405,0.2191830575466156,48943,73154361,20617,-0.21799969673156738,-0.6724849939346313,0.6724575757980347,73154388
20-May-2020 14:52:09.405,0.21915599703788757,48943,73154361,20617,-0.2179766595363617,-0.6724938154220581,0.6724652051925659,73154389
20-May-2020 14:52:10.405,0.21913254261016846,48943,73154361,20617,-0.21794933080673218,-0.6725010871887207,0.6724742650985718,73154390
20-May-2020 14:52:11.405,0.21910983324050903,48943,73154361,20617,-0.21792590618133545,-0.6725064516067505,0.6724840402603149,73154391
20-May-2020 14:52:12.405,0.21908384561538696,48943,73154393,20611,-0.2179049551486969,-0.672516942024231,0.672488808631897,73154392
20-May-2020 14:52:13.405,0.21906036138534546,48943,73154393,20611,-0.21787744760513306,-0.6725283861160278,0.6724936962127686,73154393
20-May-2020 14:52:14.405,0.2190355658531189,48943,73154393,20611,-0.21784758567810059,-0.6725332736968994,0.6725064516067505,73154394
20-May-2020 14:52:15.405,0.21901211142539978,48943,73154393,20611,-0.2178259789943695,-0.6725398302078247,0.672514796257019,73154395
20-May-2020 14:52:16.405,0.21898731589317322,48943,73154393,20611,-0.21779945492744446,-0.6725518703460693,0.672519326210022,73154396
20-May-2020 14:52:17.405,0.21896275877952576,48943,73154393,20611,-0.2177763283252716,-0.672559380531311,0.6725273132324219,73154397
20-May-2020 14:52:18.405,0.2189377248287201,48975,73154393,20611,-0.21775171160697937,-0.6725633144378662,0.6725395917892456,73154398
20-May-2020 14:52:19.405,0.2189154326915741,48975,73154393,20611,-0.21772980690002441,-0.6725695133209229,0.6725478172302246,73154399
20-May-2020 14:52:20.405,0.21889203786849976,48975,73154393,20611,-0.21770936250686646,-0.6725796461105347,0.6725516319274902,73154400
20-May-2020 14:52:21.405,0.21886545419692993,48975,73154393,20611,-0.21768516302108765,-0.6725879907608032,0.6725597381591797,73154401
20-May-2020 14:52:22.405,0.2188410460948944,48975,73154393,20611,-0.21765831112861633,-0.6725931167602539,0.6725713014602661,73154402
20-May-2020 14:52:23.405,0.2188149094581604,48975,73154393,20611,-0.217630535364151,-0.6726044416427612,0.6725778579711914,73154403
20-May-2020 14:52:24.405,0.218786358833313,48975,73154393,20611,-0.2176072895526886,-0.672615647315979,0.6725831031799316,73154404
20-May-2020 14:52:25.405,0.21876132488250732,48975,73154393,20611,-0.2175809144973755,-0.6726231575012207,0.672592282295227,73154405
20-May-2020 14:52:26.405,0.21874067187309265,48975,73154393,20611,-0.2175569236278534,-0.6726295948028564,0.672600269317627,73154406
20-May-2020 14:52:27.405,0.2187146246433258,48975,73154393,20611,-0.21753230690956116,-0.6726387739181519,0.6726076602935791,73154407
20-May-2020 14:52:28.405,0.21869108080863953,48975,73154393,20611,-0.2175111472606659,-0.6726489067077637,0.6726120710372925,73154408
20-May-2020 14:52:29.405,0.21866565942764282,48975,73154393,20611,-0.2174813151359558,-0.6726541519165039,0.6726247072219849,73154409
20-May-2020 14:52:30.405,0.21864551305770874,48975,73154393,20611,-0.21745812892913818,-0.6726585626602173,0.672634482383728,73154410
20-May-2020 14:52:31.405,0.2186221480369568,48975,73154393,20611,-0.21743738651275635,-0.6726670265197754,0.672640323638916,73154411
20-May-2020 14:52:32.405,0.21859583258628845,48975,73154393,20611,-0.21741172671318054,-0.6726775169372559,0.6726465225219727,73154412
20-May-2020 14:52:33.405,0.2185724675655365,48975,73154393,20611,-0.21738675236701965,-0.672684907913208,0.6726548671722412,73154413
20-May-2020 14:52:34.405,0.21854963898658752,48975,73154393,20611,-0.21736162900924683,-0.6726912260055542,0.6726640462875366,73154414
20-May-2020 14:52:35.405,0.2185210883617401,48975,73154393,20611,-0.2173367738723755,-0.672701358795166,0.6726711988449097,73154415
20-May-2020 14:52:36.405,0.2184985876083374,48975,73154393,20611,-0.21731367707252502,-0.6727124452590942,0.6726750135421753,73154416
20-May-2020 14:52:37.405,0.21847140789031982,48975,73154393,20611,-0.21728622913360596,-0.6727209091186523,0.6726843118667603,73154417
20-May-2020 14:52:38.405,0.2184465527534485,48975,73154393,20611,-0.21726098656654358,-0.6727268695831299,0.6726943254470825,73154418
20-May-2020 14:52:39.405,0.21842104196548462,48975,73154393,20611,-0.21723780035972595,-0.6727355718612671,0.6727014780044556,73154419
20-May-2020 14:52:40.405,0.21839681267738342,48975,73154393,20611,-0.21721279621124268,-0.6727445125579834,0.6727083921432495,73154420
20-May-2020 14:52:41.405,0.2183743119239807,48975,73154393,20611,-0.21718934178352356,-0.6727484464645386,0.6727194786071777,73154421
20-May-2020 14:52:42.405,0.21834874153137207,48975,73154393,20611,-0.21716228127479553,-0.6727560758590698,0.6727290153503418,73154422
20-May-2020 14:52:43.405,0.218325674533844,48975,73154393,20611,-0.21714064478874207,-0.672765851020813,0.6727336645126343,73154423
20-May-2020 14:52:44.405,0.21829858422279358,48975,73154425,20611,-0.21711403131484985,-0.6727752685546875,0.6727417707443237,73154424
20-May-2020 14:52:45.405,0.21827802062034607,48975,73154425,20611,-0.21709203720092773,-0.672781229019165,0.6727495193481445,73154425
20-May-2020 14:52:46.405,0.21825486421585083,48975,73154425,20611,-0.21706697344779968,-0.6727873086929321,0.6727585792541504,73154426
20-May-2020 14:52:47.405,0.21822497248649597,48975,73154425,20611,-0.21704423427581787,-0.6727981567382812,0.672764778137207,73154427
20-May-2020 14:52:48.405,0.2182042896747589,48975,73154425,20611,-0.21701937913894653,-0.672805666923523,0.6727719306945801,73154428
20-May-2020 14:52:49.405,0.21818101406097412,48975,73154425,20611,-0.21699202060699463,-0.6728118658065796,0.6727821826934814,73154429
20-May-2020 14:52:50.405,0.21815577149391174,49007,73154425,20611,-0.21697115898132324,-0.6728198528289795,0.6727892160415649,73154430
20-May-2020 14:52:51.405,0.2181263566017151,49007,73154425,20611,-0.21694210171699524,-0.672832727432251,0.6727954149246216,73154431
20-May-2020 14:52:52.405,0.21810320019721985,49007,73154425,20611,-0.21691817045211792,-0.6728402376174927,0.6728029251098633,73154432
20-May-2020 14:52:53.405,0.2180808186531067,49007,73154425,20611,-0.2168956696987152,-0.6728438138961792,0.6728140115737915,73154433
20-May-2020 14:52:54.405,0.218053936958313,49007,73154425,20611,-0.21687045693397522,-0.6728534698486328,0.6728211641311646,73154434
20-May-2020 14:52:55.405,0.2180299162864685,49007,73154425,20611,-0.21684643626213074,-0.6728643178939819,0.6728260517120361,73154435
20-May-2020 14:52:56.405,0.2180086076259613,49007,73154425,20611,-0.21682441234588623,-0.6728684902191162,0.6728358268737793,73154436
20-May-2020 14:52:57.405,0.21798235177993774,49007,73154425,20611,-0.2167968451976776,-0.6728744506835938,0.6728471517562866,73154437
20-May-2020 14:52:58.405,0.2179604470729828,49007,73154425,20611,-0.2167733609676361,-0.6728830337524414,0.6728533506393433,73154438
20-May-2020 14:52:59.405,0.21793457865715027,49007,73154425,20611,-0.21675029397010803,-0.6728930473327637,0.6728591918945312,73154439
20-May-2020 14:53:00.405,0.21791186928749084,49007,73154425,20611,-0.21672514081001282,-0.6728999614715576,0.6728676557540894,73154440
20-May-2020 14:53:01.405,0.21788713335990906,49007,73154425,20611,-0.21669837832450867,-0.6729068756103516,0.6728775501251221,73154441
20-May-2020 14:53:02.405,0.21786066889762878,49007,73154425,20611,-0.21667614579200745,-0.6729171276092529,0.6728825569152832,73154442
20-May-2020 14:53:03.405,0.2178351879119873,49007,73154425,20611,-0.21665263175964355,-0.6729271411895752,0.6728883981704712,73154443
20-May-2020 14:53:04.405,0.2178122103214264,49007,73154425,20611,-0.21662667393684387,-0.67293381690979,0.6728978157043457,73154444
20-May-2020 14:53:05.405,0.217788964509964,49007,73154425,20611,-0.2166062891483307,-0.6729390621185303,0.6729065179824829,73154445
20-May-2020 14:53:06.405,0.21776187419891357,49007,73154425,20611,-0.21657967567443848,-0.6729503870010376,0.6729124784469604,73154446
20-May-2020 14:53:07.405,0.21773943305015564,49007,73154425,20611,-0.21655690670013428,-0.672958493232727,0.6729190349578857,73154447
20-May-2020 14:53:08.405,0.21771588921546936,49007,73154425,20611,-0.21653342247009277,-0.6729631423950195,0.6729295253753662,73154448
20-May-2020 14:53:09.405,0.21769064664840698,49007,73154425,20611,-0.21650463342666626,-0.6729699373245239,0.6729401350021362,73154449
20-May-2020 14:53:10.405,0.21766126155853271,49007,73154425,20611,-0.21647557616233826,-0.672982931137085,0.6729460954666138,73154450
20-May-2020 14:53:11.405,0.21763888001441956,49007,73154425,20611,-0.21645233035087585,-0.6729902029037476,0.6729536056518555,73154451
20-May-2020 14:53:12.405,0.21761125326156616,49007,73154425,20611,-0.21642497181892395,-0.672997236251831,0.6729638576507568,73154452
20-May-2020 14:53:13.405,0.2175881564617157,49007,73154425,20611,-0.21640250086784363,-0.6730048656463623,0.6729710102081299,73154453
20-May-2020 14:53:14.405,0.21756359934806824,49007,73154425,20611,-0.21637845039367676,-0.6730142831802368,0.6729775667190552,73154454
20-May-2020 14:53:15.405,0.21753960847854614,49007,73154425,20611,-0.21635711193084717,-0.6730207204818726,0.6729856729507446,73154455
20-May-2020 14:53:16.405,0.21751612424850464,49007,73154457,20617,-0.21633198857307434,-0.6730269193649292,0.6729952096939087,73154456
20-May-2020 14:53:17.405,0.2174915075302124,49007,73154457,20617,-0.21630781888961792,-0.6730366945266724,0.6730010509490967,73154457
20-May-2020 14:53:18.405,0.21746891736984253,49007,73154457,20617,-0.21628695726394653,-0.6730445623397827,0.6730072498321533,73154458
20-May-2020 14:53:19.405,0.2174442708492279,49007,73154457,20617,-0.21626216173171997,-0.6730531454086304,0.673014760017395,73154459
20-May-2020 14:53:20.405,0.2174232006072998,49007,73154457,20617,-0.21623912453651428,-0.6730583906173706,0.6730232238769531,73154460
20-May-2020 14:53:21.405,0.21739459037780762,49007,73154457,20617,-0.21620908379554749,-0.6730692386627197,0.673031210899353,73154461
20-May-2020 14:53:22.405,0.2173648476600647,49039,73154457,20617,-0.21617963910102844,-0.6730793714523315,0.6730406284332275,73154462
20-May-2020 14:53:23.405,0.21734070777893066,49039,73154457,20617,-0.21615487337112427,-0.6730856895446777,0.673049807548523,73154463
20-May-2020 14:53:24.405,0.21731999516487122,49039,73154457,20617,-0.21612882614135742,-0.6730926036834717,0.6730579137802124,73154464
20-May-2020 14:53:25.405,0.21729618310928345,49039,73154457,20617,-0.21610653400421143,-0.6731001138687134,0.6730655431747437,73154465
20-May-2020 14:53:26.405,0.21726718544960022,49039,73154457,20617,-0.21608293056488037,-0.673109769821167,0.6730725765228271,73154466
20-May-2020 14:53:27.405,0.21724915504455566,49039,73154457,20617,-0.216059148311615,-0.6731172800064087,0.6730788946151733,73154467
20-May-2020 14:53:28.405,0.21722331643104553,49039,73154457,20617,-0.2160378396511078,-0.6731222867965698,0.673088788986206,73154468
20-May-2020 14:53:29.405,0.2171955108642578,49039,73154457,20617,-0.21601411700248718,-0.6731336116790771,0.6730941534042358,73154469
20-May-2020 14:53:30.405,0.21717455983161926,49039,73154457,20617,-0.215989351272583,-0.6731424331665039,0.6730998754501343,73154470
20-May-2020 14:53:31.405,0.21715140342712402,49039,73154457,20617,-0.21596771478652954,-0.673147439956665,0.6731092929840088,73154471
20-May-2020 14:53:32.405,0.21712499856948853,49039,73154457,20617,-0.2159413993358612,-0.6731542348861694,0.673119306564331,73154472
20-May-2020 14:53:33.405,0.21709778904914856,49039,73154457,20617,-0.21591481566429138,-0.6731657981872559,0.6731252670288086,73154473
20-May-2020 14:53:34.405,0.21707382798194885,49039,73154457,20617,-0.21588999032974243,-0.6731743812561035,0.6731323003768921,73154474
20-May-2020 14:53:35.405,0.2170499861240387,49039,73154457,20617,-0.21586570143699646,-0.6731786727905273,0.6731436252593994,73154475
20-May-2020 14:53:36.405,0.217024028301239,49039,73154457,20617,-0.21583950519561768,-0.6731864213943481,0.6731526851654053,73154476
20-May-2020 14:53:37.405,0.21699899435043335,49039,73154457,20617,-0.21581414341926575,-0.6731976270675659,0.6731575727462769,73154477
20-May-2020 14:53:38.405,0.2169739007949829,49039,73154457,20617,-0.215792715549469,-0.6732052564620972,0.6731648445129395,73154478
20-May-2020 14:53:39.405,0.21695321798324585,49039,73154457,20617,-0.2157670557498932,-0.673210859298706,0.6731741428375244,73154479
20-May-2020 14:53:40.405,0.21692582964897156,49039,73154457,20617,-0.2157423198223114,-0.6732189655303955,0.6731827259063721,73154480
20-May-2020 14:53:41.405,0.21690091490745544,49039,73154457,20617,-0.2157215178012848,-0.6732271909713745,0.6731892824172974,73154481
20-May-2020 14:53:42.405,0.21687981486320496,49039,73154457,20617,-0.21569672226905823,-0.6732347011566162,0.6731966733932495,73154482
20-May-2020 14:53:43.405,0.21685710549354553,49039,73154457,20617,-0.21567222476005554,-0.673242449760437,0.6732039451599121,73154483
20-May-2020 14:53:44.405,0.2168295681476593,49039,73154457,20617,-0.21564564108848572,-0.6732515096664429,0.6732122898101807,73154484
20-May-2020 14:53:45.405,0.2168038785457611,49039,73154457,20617,-0.21561890840530396,-0.6732620000839233,0.6732183694839478,73154485
20-May-2020 14:53:46.405,0.21677687764167786,49039,73154457,20617,-0.21559172868728638,-0.673270583152771,0.6732276678085327,73154486
20-May-2020 14:53:47.405,0.21675458550453186,49039,73154457,20617,-0.21556684374809265,-0.6732760667800903,0.6732368469238281,73154487
20-May-2020 14:53:48.405,0.21672946214675903,49039,73154489,20617,-0.21554213762283325,-0.6732841730117798,0.6732449531555176,73154488
20-May-2020 14:53:49.405,0.21670499444007874,49039,73154489,20617,-0.2155192494392395,-0.6732921600341797,0.6732522249221802,73154489
20-May-2020 14:53:50.405,0.21668457984924316,49039,73154489,20617,-0.21550077199935913,-0.6732977628707886,0.6732590198516846,73154490
20-May-2020 14:53:51.405,0.21665671467781067,49039,73154489,20617,-0.21547219157218933,-0.6733057498931885,0.6732692718505859,73154491
20-May-2020 14:53:52.405,0.21663245558738708,49039,73154489,20617,-0.21544912457466125,-0.6733143329620361,0.6732758283615112,73154492
20-May-2020 14:53:53.405,0.2166065275669098,49039,73154489,20617,-0.21542522311210632,-0.6733237504959106,0.673282265663147,73154493
20-May-2020 14:53:54.405,0.21658384799957275,49071,73154489,20617,-0.2154008448123932,-0.6733313798904419,0.6732900142669678,73154494
20-May-2020 14:53:55.405,0.2165599763393402,49071,73154489,20617,-0.21537593007087708,-0.6733375787734985,0.6732993125915527,73154495
20-May-2020 14:53:56.405,0.21653211116790771,49071,73154489,20617,-0.21534842252731323,-0.6733487844467163,0.6733059883117676,73154496
20-May-2020 14:53:57.405,0.21650981903076172,49071,73154489,20617,-0.2153243124485016,-0.6733558177947998,0.6733136177062988,73154497
20-May-2020 14:53:58.405,0.21648234128952026,49071,73154489,20617,-0.21530014276504517,-0.6733629703521729,0.6733230352401733,73154498
20-May-2020 14:53:59.405,0.21645966172218323,49071,73154489,20617,-0.21527361869812012,-0.6733695268630981,0.6733324527740479,73154499
20-May-2020 14:54:00.405,0.2164350152015686,49071,73154489,20617,-0.21525001525878906,-0.673378586769104,0.6733388900756836,73154500
20-May-2020 14:54:01.405,0.216408371925354,49071,73154489,20617,-0.21522685885429382,-0.6733858585357666,0.6733472347259521,73154501
20-May-2020 14:54:02.405,0.2163904905319214,49071,73154489,20617,-0.21520647406578064,-0.6733919382095337,0.6733537912368774,73154502
20-May-2020 14:54:03.405,0.21636369824409485,49071,73154489,20617,-0.21517550945281982,-0.6734014749526978,0.6733624935150146,73154503
20-May-2020 14:54:04.405,0.21633654832839966,49071,73154489,20617,-0.21515455842018127,-0.6734088659286499,0.6733705997467041,73154504
20-May-2020 14:54:05.405,0.21631520986557007,49071,73154489,20617,-0.21512681245803833,-0.6734179258346558,0.6733771562576294,73154505
20-May-2020 14:54:06.405,0.2162928581237793,49071,73154489,20617,-0.21510431170463562,-0.6734271049499512,0.6733824014663696,73154506
20-May-2020 14:54:07.405,0.21626505255699158,49071,73154489,20617,-0.21508026123046875,-0.6734359264373779,0.6733901500701904,73154507
20-May-2020 14:54:08.405,0.2162397801876068,49071,73154489,20617,-0.21505430340766907,-0.6734437942504883,0.6733987331390381,73154508
20-May-2020 14:54:09.405,0.21621698141098022,49071,73154489,20617,-0.21502771973609924,-0.6734521389007568,0.6734063625335693,73154509
20-May-2020 14:54:10.405,0.21619129180908203,49071,73154489,20617,-0.21500429511070251,-0.673459529876709,0.6734145879745483,73154510
20-May-2020 14:54:11.405,0.2161620557308197,49071,73154489,20617,-0.2149788737297058,-0.6734663248062134,0.6734253168106079,73154511
20-May-2020 14:54:12.405,0.21614038944244385,49071,73154489,20617,-0.21495148539543152,-0.6734744310379028,0.6734329462051392,73154512
20-May-2020 14:54:13.405,0.21611225605010986,49071,73154489,20617,-0.2149278223514557,-0.6734830141067505,0.67344069480896,73154513
20-May-2020 14:54:14.405,0.21608898043632507,49071,73154489,20617,-0.21490707993507385,-0.6734901666641235,0.6734477281570435,73154514
20-May-2020 14:54:15.405,0.21606764197349548,49071,73154489,20617,-0.21487942337989807,-0.6734985113143921,0.6734552383422852,73154515
20-May-2020 14:54:16.405,0.21604496240615845,49071,73154489,20617,-0.21485725045204163,-0.6735050678253174,0.6734627485275269,73154516
20-May-2020 14:54:17.405,0.21602043509483337,49071,73154489,20617,-0.21483486890792847,-0.673513650894165,0.6734693050384521,73154517
20-May-2020 14:54:18.405,0.21599692106246948,49071,73154489,20617,-0.2148095667362213,-0.6735208034515381,0.6734777688980103,73154518
20-May-2020 14:54:19.405,0.21597084403038025,49071,73154489,20617,-0.2147846519947052,-0.6735302209854126,0.6734845638275146,73154519
20-May-2020 14:54:20.405,0.21594557166099548,49071,73154521,20617,-0.21476376056671143,-0.6735360622406006,0.6734933853149414,73154520
20-May-2020 14:54:21.405,0.21591895818710327,49071,73154521,20617,-0.21473270654678345,-0.6735467910766602,0.6735014915466309,73154521
20-May-2020 14:54:22.405,0.215892493724823,49071,73154521,20617,-0.21470364928245544,-0.6735564470291138,0.6735090017318726,73154522
20-May-2020 14:54:23.405,0.21586936712265015,49071,73154521,20617,-0.21468204259872437,-0.67356276512146,0.6735172271728516,73154523
20-May-2020 14:54:24.405,0.21584710478782654,49071,73154521,20617,-0.2146608531475067,-0.6735703945159912,0.6735233068466187,73154524
20-May-2020 14:54:25.405,0.21582406759262085,49071,73154521,20617,-0.2146351933479309,-0.6735777854919434,0.6735320091247559,73154525
20-May-2020 14:54:26.405,0.21579593420028687,49103,73154521,20617,-0.21461060643196106,-0.6735849380493164,0.6735413074493408,73154526
20-May-2020 14:54:27.405,0.21577131748199463,49103,73154521,20617,-0.2145870327949524,-0.6735920906066895,0.6735496520996094,73154527
20-May-2020 14:54:28.405,0.21575012803077698,49103,73154521,20617,-0.21456417441368103,-0.6735997200012207,0.6735560894012451,73154528
20-May-2020 14:54:29.405,0.2157246470451355,49103,73154521,20617,-0.21453729271888733,-0.6736090183258057,0.6735639572143555,73154529
20-May-2020 14:54:30.405,0.21569514274597168,49103,73154521,20617,-0.21450817584991455,-0.6736181974411011,0.6735730171203613,73154530
20-May-2020 14:54:31.405,0.21567434072494507,49103,73154521,20617,-0.21448847651481628,-0.6736252307891846,0.6735793352127075,73154531
20-May-2020 14:54:32.405,0.2156493067741394,49103,73154521,20617,-0.21446076035499573,-0.673633337020874,0.6735876798629761,73154532
20-May-2020 14:54:33.405,0.2156231701374054,49103,73154521,20617,-0.2144351303577423,-0.6736431121826172,0.6735948324203491,73154533
20-May-2020 14:54:34.405,0.21559765934944153,49103,73154521,20617,-0.21441027522087097,-0.6736505031585693,0.6736032962799072,73154534
20-May-2020 14:54:35.405,0.21557992696762085,49103,73154521,20617,-0.2143898904323578,-0.6736552715301514,0.6736105680465698,73154535
20-May-2020 14:54:36.405,0.21555358171463013,49103,73154521,20617,-0.21436834335327148,-0.6736623048782349,0.6736189126968384,73154536
20-May-2020 14:54:37.405,0.21552729606628418,49103,73154521,20617,-0.21434256434440613,-0.6736714839935303,0.6736263036727905,73154537
20-May-2020 14:54:38.405,0.21550273895263672,49103,73154521,20617,-0.21431735157966614,-0.6736792325973511,0.6736345291137695,73154538
20-May-2020 14:54:39.405,0.21547803282737732,49103,73154521,20617,-0.21429255604743958,-0.6736855506896973,0.6736438274383545,73154539
20-May-2020 14:54:40.405,0.21545392274856567,49103,73154521,20617,-0.2142687439918518,-0.6736959218978882,0.6736488342285156,73154540
20-May-2020 14:54:41.405,0.21542754769325256,49103,73154521,20617,-0.2142428457736969,-0.6737045049667358,0.6736571788787842,73154541
20-May-2020 14:54:42.405,0.21540138125419617,49103,73154521,20617,-0.21421471238136292,-0.673712968826294,0.6736658811569214,73154542
20-May-2020 14:54:43.405,0.21537703275680542,49103,73154521,20617,-0.2141931653022766,-0.6737202405929565,0.6736732721328735,73154543
20-May-2020 14:54:44.405,0.21535417437553406,49103,73154521,20617,-0.2141665518283844,-0.6737281084060669,0.6736811399459839,73154544
20-May-2020 14:54:45.405,0.21533161401748657,49103,73154521,20617,-0.21414312720298767,-0.673736572265625,0.6736873388290405,73154545
20-May-2020 14:54:46.405,0.21530389785766602,49103,73154521,20617,-0.214122474193573,-0.6737415790557861,0.673697829246521,73154546
20-May-2020 14:54:47.405,0.21528276801109314,49103,73154521,20617,-0.2140955626964569,-0.6737502813339233,0.6737045049667358,73154547
20-May-2020 14:54:48.405,0.2152559459209442,49103,73154521,20617,-0.2140672206878662,-0.6737606525421143,0.6737111806869507,73154548
20-May-2020 14:54:49.405,0.21523091197013855,49103,73154521,20617,-0.21404758095741272,-0.6737657785415649,0.6737203598022461,73154549
20-May-2020 14:54:50.405,0.2152046263217926,49103,73154521,20617,-0.21402016282081604,-0.6737735271453857,0.6737297773361206,73154550
20-May-2020 14:54:51.405,0.21518248319625854,49103,73154521,20617,-0.21399477124214172,-0.6737827062606812,0.6737357378005981,73154551
20-May-2020 14:54:52.405,0.2151545286178589,49103,73154553,20617,-0.21397051215171814,-0.6737939119338989,0.673741340637207,73154552
20-May-2020 14:54:53.405,0.21513187885284424,49103,73154553,20617,-0.2139451801776886,-0.6737996339797974,0.6737508773803711,73154553
20-May-2020 14:54:54.405,0.2151089310646057,49103,73154553,20617,-0.21392107009887695,-0.6738054752349854,0.6737598180770874,73154554
20-May-2020 14:54:55.405,0.21508318185806274,49103,73154553,20617,-0.21389678120613098,-0.6738132238388062,0.673768162727356,73154555
20-May-2020 14:54:56.405,0.21505990624427795,49103,73154553,20617,-0.2138732373714447,-0.6738214492797852,0.6737749576568604,73154556
20-May-2020 14:54:57.405,0.21503549814224243,49103,73154553,20617,-0.21384873986244202,-0.6738283634185791,0.673783540725708,73154557
20-May-2020 14:54:58.405,0.21501266956329346,49135,73154553,20617,-0.21382567286491394,-0.6738353967666626,0.6737912893295288,73154558
20-May-2020 14:54:59.405,0.21498972177505493,49135,73154553,20617,-0.2138024866580963,-0.673843502998352,0.673797607421875,73154559
20-May-2020 14:55:00.405,0.21496310830116272,49135,73154553,20617,-0.21377715468406677,-0.6738543510437012,0.6738035678863525,73154560
20-May-2020 14:55:01.405,0.21493828296661377,49135,73154553,20617,-0.2137523591518402,-0.6738595962524414,0.673814058303833,73154561
20-May-2020 14:55:02.405,0.21491485834121704,49135,73154553,20617,-0.213728129863739,-0.6738666296005249,0.6738218069076538,73154562
20-May-2020 14:55:03.405,0.21488937735557556,49135,73154553,20617,-0.21370255947113037,-0.6738752126693726,0.6738295555114746,73154563
20-May-2020 14:55:04.405,0.21486452221870422,49135,73154553,20617,-0.21367919445037842,-0.6738842725753784,0.6738358736038208,73154564
20-May-2020 14:55:05.405,0.21484068036079407,49135,73154553,20617,-0.2136554718017578,-0.6738897562026978,0.6738455295562744,73154565
20-May-2020 14:55:06.405,0.21481400728225708,49135,73154553,20617,-0.21363148093223572,-0.6738983392715454,0.6738531589508057,73154566
20-May-2020 14:55:07.405,0.214788019657135,49135,73154553,20617,-0.2136022448539734,-0.6739082336425781,0.6738609075546265,73154567
20-May-2020 14:55:08.405,0.21476370096206665,49135,73154553,20617,-0.21357685327529907,-0.6739175319671631,0.6738672256469727,73154568
20-May-2020 14:55:09.405,0.21473869681358337,49135,73154553,20617,-0.21355357766151428,-0.6739232540130615,0.6738771200180054,73154569
20-May-2020 14:55:10.405,0.21471866965293884,49135,73154553,20617,-0.21353113651275635,-0.67392897605896,0.6738846302032471,73154570
20-May-2020 14:55:11.405,0.21469345688819885,49135,73154553,20617,-0.21350616216659546,-0.6739389896392822,0.6738907098770142,73154571
20-May-2020 14:55:12.405,0.21466827392578125,49135,73154553,20617,-0.21348276734352112,-0.6739468574523926,0.6738983392715454,73154572
20-May-2020 14:55:13.405,0.214643657207489,49135,73154553,20617,-0.21345862746238708,-0.6739515066146851,0.6739091873168945,73154573
20-May-2020 14:55:14.405,0.2146206498146057,49135,73154553,20617,-0.2134341597557068,-0.6739598512649536,0.6739155054092407,73154574
20-May-2020 14:55:15.405,0.21459543704986572,49135,73154553,20617,-0.21341070532798767,-0.6739703416824341,0.6739206314086914,73154575
20-May-2020 14:55:16.405,0.21456918120384216,49135,73154553,20617,-0.21338525414466858,-0.6739760637283325,0.673931360244751,73154576
20-May-2020 14:55:17.405,0.2145489752292633,49135,73154553,20617,-0.213359534740448,-0.6739816665649414,0.6739403009414673,73154577
20-May-2020 14:55:18.405,0.21452367305755615,49135,73154553,20617,-0.21333536505699158,-0.6739920377731323,0.6739456653594971,73154578
20-May-2020 14:55:19.405,0.2144920527935028,49135,73154553,20617,-0.21330752968788147,-0.6740026473999023,0.6739541292190552,73154579
20-May-2020 14:55:20.405,0.21446922421455383,49135,73154553,20617,-0.21328267455101013,-0.6740095615386963,0.6739623546600342,73154580
20-May-2020 14:55:21.405,0.21444711089134216,49135,73154553,20617,-0.21325895190238953,-0.6740152835845947,0.6739706993103027,73154581
20-May-2020 14:55:22.405,0.21442201733589172,49135,73154553,20617,-0.21323680877685547,-0.6740244626998901,0.6739765405654907,73154582
20-May-2020 14:55:23.405,0.21439719200134277,49135,73154553,20617,-0.21321049332618713,-0.6740339994430542,0.6739833354949951,73154583
20-May-2020 14:55:24.405,0.21437475085258484,49135,73154585,20611,-0.2131887674331665,-0.6740405559539795,0.6739912033081055,73154584
20-May-2020 14:55:25.405,0.21435022354125977,49135,73154585,20611,-0.2131643295288086,-0.6740463972091675,0.67400062084198,73154585
20-May-2020 14:55:26.405,0.21432724595069885,49135,73154585,20611,-0.21313872933387756,-0.6740555763244629,0.6740067005157471,73154586
20-May-2020 14:55:27.405,0.21430253982543945,49135,73154585,20611,-0.21311423182487488,-0.6740623712539673,0.6740155220031738,73154587
20-May-2020 14:55:28.405,0.2142779529094696,49135,73154585,20611,-0.21309012174606323,-0.6740684509277344,0.6740249395370483,73154588
20-May-2020 14:55:29.405,0.21425306797027588,49135,73154585,20611,-0.21306270360946655,-0.6740750074386597,0.6740351915359497,73154589
20-May-2020 14:55:30.405,0.21422645449638367,49167,73154585,20611,-0.2130376100540161,-0.6740859746932983,0.6740403175354004,73154590
20-May-2020 14:55:31.405,0.21419844031333923,49167,73154585,20611,-0.21301209926605225,-0.6740932464599609,0.674049973487854,73154591
20-May-2020 14:55:32.405,0.21417710185050964,49167,73154585,20611,-0.2129916250705719,-0.6740988492965698,0.6740577220916748,73154592
20-May-2020 14:55:33.405,0.21415317058563232,49167,73154585,20611,-0.21296733617782593,-0.6741064786911011,0.6740654706954956,73154593
20-May-2020 14:55:34.405,0.21412768959999084,49167,73154585,20611,-0.21294289827346802,-0.6741166114807129,0.674071192741394,73154594
20-May-2020 14:55:35.405,0.21410313248634338,49167,73154585,20611,-0.2129158079624176,-0.6741256713867188,0.6740785837173462,73154595
20-May-2020 14:55:36.405,0.21408051252365112,49167,73154585,20611,-0.2128962278366089,-0.6741307973861694,0.6740866899490356,73154596
20-May-2020 14:55:37.405,0.2140556275844574,49167,73154585,20611,-0.212869793176651,-0.6741398572921753,0.6740939617156982,73154597
20-May-2020 14:55:38.405,0.21403250098228455,49167,73154585,20611,-0.21284526586532593,-0.6741489171981812,0.6740999221801758,73154598
20-May-2020 14:55:39.405,0.2140042781829834,49167,73154585,20611,-0.21282106637954712,-0.6741554737091064,0.674109935760498,73154599
20-May-2020 14:55:40.405,0.21398049592971802,49167,73154585,20611,-0.21279150247573853,-0.6741619110107422,0.6741204261779785,73154600
20-May-2020 14:55:41.405,0.21395745873451233,49167,73154585,20611,-0.2127663791179657,-0.6741712093353271,0.674126386642456,73154601
20-May-2020 14:55:42.405,0.21393054723739624,49167,73154585,20611,-0.21274298429489136,-0.6741783618927002,0.6741352081298828,73154602
20-May-2020 14:55:43.405,0.21390461921691895,49167,73154585,20611,-0.2127169370651245,-0.6741864681243896,0.6741435527801514,73154603
20-May-2020 14:55:44.405,0.21388298273086548,49167,73154585,20611,-0.21269530057907104,-0.6741915941238403,0.6741520166397095,73154604
20-May-2020 14:55:45.405,0.21385815739631653,49167,73154585,20611,-0.21267056465148926,-0.6742010116577148,0.6741584539413452,73154605
20-May-2020 14:55:46.405,0.21383434534072876,49167,73154585,20611,-0.21264433860778809,-0.6742099523544312,0.6741650104522705,73154606
20-May-2020 14:55:47.405,0.21381011605262756,49167,73154585,20611,-0.2126208245754242,-0.6742159128189087,0.6741740703582764,73154607
20-May-2020 14:55:48.405,0.2137870192527771,49167,73154585,20611,-0.2125970423221588,-0.6742235422134399,0.674181342124939,73154608
20-May-2020 14:55:49.405,0.21376162767410278,49167,73154585,20611,-0.2125757932662964,-0.6742333173751831,0.6741864681243896,73154609
20-May-2020 14:55:50.405,0.21373602747917175,49167,73154585,20611,-0.2125501036643982,-0.6742407083511353,0.6741951704025269,73154610
20-May-2020 14:55:51.405,0.2137126326560974,49167,73154585,20611,-0.21252384781837463,-0.6742489337921143,0.6742027997970581,73154611
20-May-2020 14:55:52.405,0.21368712186813354,49167,73154585,20611,-0.2124984860420227,-0.6742571592330933,0.6742105484008789,73154612
20-May-2020 14:55:53.405,0.2136605978012085,49167,73154585,20611,-0.21247181296348572,-0.6742663383483887,0.6742181777954102,73154613
20-May-2020 14:55:54.405,0.21363496780395508,49167,73154585,20611,-0.21244657039642334,-0.6742738485336304,0.6742268800735474,73154614
20-May-2020 14:55:55.405,0.21361291408538818,49167,73154585,20611,-0.21242305636405945,-0.6742796897888184,0.674235463142395,73154615
20-May-2020 14:55:56.405,0.21358641982078552,49167,73154617,20617,-0.21239644289016724,-0.6742877960205078,0.6742440462112427,73154616
20-May-2020 14:55:57.405,0.21356329321861267,49167,73154617,20617,-0.21237388253211975,-0.6742955446243286,0.6742508411407471,73154617
20-May-2020 14:55:58.405,0.21353918313980103,49167,73154617,20617,-0.21235373616218567,-0.6743006706237793,0.6742594242095947,73154618
20-May-2020 14:55:59.405,0.2135135531425476,49167,73154617,20617,-0.2123258411884308,-0.674309253692627,0.6742680072784424,73154619
20-May-2020 14:56:00.405,0.2134924829006195,49167,73154617,20617,-0.21230381727218628,-0.6743156909942627,0.674275279045105,73154620
20-May-2020 14:56:01.405,0.21346521377563477,49167,73154617,20617,-0.21227771043777466,-0.6743255853652954,0.6742823123931885,73154621
20-May-2020 14:56:02.405,0.21343806385993958,49199,73154617,20617,-0.212251216173172,-0.6743345260620117,0.6742897033691406,73154622
20-May-2020 14:56:03.405,0.2134164273738861,49199,73154617,20617,-0.21222561597824097,-0.6743408441543579,0.6742985248565674,73154623
20-May-2020 14:56:04.405,0.21339085698127747,49199,73154617,20617,-0.21219933032989502,-0.6743495464324951,0.6743062734603882,73154624
20-May-2020 14:56:05.405,0.21336379647254944,49199,73154617,20617,-0.21217292547225952,-0.6743590831756592,0.6743136644363403,73154625
20-May-2020 14:56:06.405,0.21333855390548706,49199,73154617,20617,-0.21214810013771057,-0.6743667125701904,0.6743217706680298,73154626
20-May-2020 14:56:07.405,0.2133166790008545,49199,73154617,20617,-0.2121259868144989,-0.6743729114532471,0.674329400062561,73154627
20-May-2020 14:56:08.405,0.21329140663146973,49199,73154617,20617,-0.21210163831710815,-0.6743813753128052,0.6743365526199341,73154628
20-May-2020 14:56:09.405,0.21326562762260437,49199,73154617,20617,-0.21207579970359802,-0.6743912696838379,0.6743429899215698,73154629
20-May-2020 14:56:10.405,0.21324333548545837,49199,73154617,20617,-0.21205520629882812,-0.6743954420089722,0.6743522882461548,73154630
20-May-2020 14:56:11.405,0.2132214605808258,49199,73154617,20617,-0.21203136444091797,-0.6744025945663452,0.6743596792221069,73154631
20-May-2020 14:56:12.405,0.21319538354873657,49199,73154617,20617,-0.21200668811798096,-0.6744108200073242,0.6743675470352173,73154632
20-May-2020 14:56:13.405,0.21316921710968018,49199,73154617,20617,-0.21197977662086487,-0.6744190454483032,0.6743757724761963,73154633
20-May-2020 14:56:14.405,0.2131439447402954,49199,73154617,20617,-0.21195432543754578,-0.6744261980056763,0.674384593963623,73154634
20-May-2020 14:56:15.405,0.21311882138252258,49199,73154617,20617,-0.21192613244056702,-0.6744349002838135,0.674392819404602,73154635
20-May-2020 14:56:16.405,0.21309372782707214,49199,73154617,20617,-0.21190452575683594,-0.6744433641433716,0.6743990182876587,73154636
20-May-2020 14:56:17.405,0.21307015419006348,49199,73154617,20617,-0.21187615394592285,-0.6744503974914551,0.6744084358215332,73154637
20-May-2020 14:56:18.405,0.21304860711097717,49199,73154617,20617,-0.21185439825057983,-0.6744570732116699,0.6744155883789062,73154638
20-May-2020 14:56:19.405,0.21302196383476257,49199,73154617,20617,-0.21183159947395325,-0.674464225769043,0.6744238138198853,73154639
20-May-2020 14:56:20.405,0.21299883723258972,49199,73154617,20617,-0.2118070423603058,-0.6744729280471802,0.674430251121521,73154640
20-May-2020 14:56:21.405,0.2129758894443512,49199,73154617,20617,-0.2117837369441986,-0.6744791269302368,0.6744387149810791,73154641
20-May-2020 14:56:22.405,0.21295014023780823,49199,73154617,20617,-0.2117595076560974,-0.6744871139526367,0.6744462251663208,73154642
20-May-2020 14:56:23.405,0.21292844414710999,49199,73154617,20617,-0.21173608303070068,-0.6744949817657471,0.6744524240493774,73154643
20-May-2020 14:56:24.405,0.21290180087089539,49199,73154617,20617,-0.2117079794406891,-0.6745038032531738,0.6744611263275146,73154644
20-May-2020 14:56:25.405,0.21287497878074646,49199,73154617,20617,-0.2116846740245819,-0.6745116710662842,0.674468994140625,73154645
20-May-2020 14:56:26.405,0.21284928917884827,49199,73154617,20617,-0.21166133880615234,-0.6745184659957886,0.6744773387908936,73154646
20-May-2020 14:56:27.405,0.21282851696014404,49199,73154617,20617,-0.21163320541381836,-0.6745269298553467,0.674484372138977,73154647
20-May-2020 14:56:28.405,0.21280062198638916,49199,73154649,20617,-0.2116081416606903,-0.6745356321334839,0.674492359161377,73154648
20-May-2020 14:56:29.405,0.21277421712875366,49199,73154649,20617,-0.2115839421749115,-0.6745434999465942,0.6745004653930664,73154649
20-May-2020 14:56:30.405,0.2127542793750763,49199,73154649,20617,-0.21156185865402222,-0.6745501756668091,0.6745069026947021,73154650
20-May-2020 14:56:31.405,0.21272718906402588,49199,73154649,20617,-0.21153554320335388,-0.6745579242706299,0.674515962600708,73154651
20-May-2020 14:56:32.405,0.21270492672920227,49199,73154649,20617,-0.21151140332221985,-0.6745655536651611,0.6745229959487915,73154652
20-May-2020 14:56:33.405,0.21267741918563843,49199,73154649,20617,-0.21148431301116943,-0.6745737791061401,0.6745319366455078,73154653
20-May-2020 14:56:34.405,0.21265462040901184,49231,73154649,20617,-0.21145999431610107,-0.6745805740356445,0.6745399236679077,73154654
20-May-2020 14:56:35.405,0.21262988448143005,49231,73154649,20617,-0.21143516898155212,-0.674588680267334,0.674547553062439,73154655
20-May-2020 14:56:36.405,0.2126055359840393,49231,73154649,20617,-0.21141380071640015,-0.6745953559875488,0.6745551824569702,73154656
20-May-2020 14:56:37.405,0.2125818431377411,49231,73154649,20617,-0.21138936281204224,-0.674602746963501,0.6745630502700806,73154657
20-May-2020 14:56:38.405,0.21255716681480408,49231,73154649,20617,-0.21136245131492615,-0.6746106147766113,0.6745713949203491,73154658
20-May-2020 14:56:39.405,0.21253317594528198,49231,73154649,20617,-0.21133941411972046,-0.6746197938919067,0.6745767593383789,73154659
20-May-2020 14:56:40.405,0.2125062644481659,49231,73154649,20617,-0.21131357550621033,-0.6746275424957275,0.6745855808258057,73154660
20-May-2020 14:56:41.405,0.21248343586921692,49231,73154649,20617,-0.21128949522972107,-0.6746355295181274,0.6745924949645996,73154661
20-May-2020 14:56:42.405,0.21245762705802917,49231,73154649,20617,-0.2112623155117035,-0.6746429204940796,0.674601674079895,73154662
20-May-2020 14:56:43.405,0.2124311923980713,49231,73154649,20617,-0.21123772859573364,-0.6746488809585571,0.6746118068695068,73154663
20-May-2020 14:56:44.405,0.21240541338920593,49231,73154649,20617,-0.21121248602867126,-0.674659013748169,0.6746176481246948,73154664
20-May-2020 14:56:45.405,0.21238139271736145,49231,73154649,20617,-0.21118572354316711,-0.6746668815612793,0.6746258735656738,73154665
20-May-2020 14:56:46.405,0.21235936880111694,49231,73154649,20617,-0.21116259694099426,-0.6746718883514404,0.6746344566345215,73154666
20-May-2020 14:56:47.405,0.21233659982681274,49231,73154649,20617,-0.2111395001411438,-0.6746804714202881,0.6746402978897095,73154667
20-May-2020 14:56:48.405,0.2123115062713623,49231,73154649,20617,-0.2111157774925232,-0.6746877431869507,0.6746485233306885,73154668
20-May-2020 14:56:49.405,0.2122868299484253,49231,73154649,20617,-0.21109220385551453,-0.6746946573257446,0.674656867980957,73154669
20-May-2020 14:56:50.405,0.21226435899734497,49231,73154649,20617,-0.2110653817653656,-0.6747021675109863,0.6746649742126465,73154670
20-May-2020 14:56:51.405,0.2122378945350647,49231,73154649,20617,-0.21104347705841064,-0.674710750579834,0.6746712923049927,73154671
20-May-2020 14:56:52.405,0.21220999956130981,49231,73154649,20617,-0.2110186517238617,-0.674720048904419,0.6746789216995239,73154672
20-May-2020 14:56:53.405,0.2121860384941101,49231,73154649,20617,-0.21098968386650085,-0.6747289896011353,0.6746865510940552,73154673
20-May-2020 14:56:54.405,0.21216082572937012,49231,73154649,20617,-0.21096158027648926,-0.6747361421585083,0.6746957302093506,73154674
20-May-2020 14:56:55.405,0.2121363878250122,49231,73154649,20617,-0.2109423577785492,-0.6747435331344604,0.6747024059295654,73154675
20-May-2020 14:56:56.405,0.212112694978714,49231,73154649,20617,-0.21091604232788086,-0.6747530698776245,0.674708366394043,73154676
20-May-2020 14:56:57.405,0.21208864450454712,49231,73154649,20617,-0.21089082956314087,-0.6747593879699707,0.6747175455093384,73154677
20-May-2020 14:56:58.405,0.21206626296043396,49231,73154649,20617,-0.21087080240249634,-0.6747643947601318,0.6747258901596069,73154678
20-May-2020 14:56:59.405,0.21204230189323425,49231,73154649,20617,-0.21084964275360107,-0.6747703552246094,0.6747342348098755,73154679
20-May-2020 14:57:00.405,0.2120179831981659,49231,73154681,20617,-0.21082189679145813,-0.674780011177063,0.6747407913208008,73154680
20-May-2020 14:57:01.405,0.21199467778205872,49231,73154681,20617,-0.21079760789871216,-0.6747874021530151,0.6747479438781738,73154681
20-May-2020 14:57:02.405,0.21196869015693665,49231,73154681,20617,-0.21077388525009155,-0.6747945547103882,0.6747564077377319,73154682
20-May-2020 14:57:03.405,0.2119421362876892,49231,73154681,20617,-0.210746169090271,-0.6748046875,0.6747632026672363,73154683
20-May-2020 14:57:04.405,0.21191895008087158,49231,73154681,20617,-0.21072539687156677,-0.6748106479644775,0.6747711896896362,73154684
20-May-2020 14:57:05.405,0.21189317107200623,49231,73154681,20617,-0.21069729328155518,-0.674820065498352,0.6747786998748779,73154685
20-May-2020 14:57:06.405,0.21186822652816772,49263,73154681,20617,-0.21067184209823608,-0.6748272180557251,0.674787163734436,73154686
20-May-2020 14:57:07.405,0.21184226870536804,49263,73154681,20617,-0.210646390914917,-0.6748353242874146,0.6747951507568359,73154687
20-May-2020 14:57:08.405,0.21181851625442505,49263,73154681,20617,-0.21062082052230835,-0.6748431921005249,0.6748028993606567,73154688
20-May-2020 14:57:09.405,0.2117961347103119,49263,73154681,20617,-0.21059587597846985,-0.6748496294021606,0.6748112440109253,73154689
20-May-2020 14:57:10.405,0.21177077293395996,49263,73154681,20617,-0.21057328581809998,-0.6748578548431396,0.6748181581497192,73154690
20-May-2020 14:57:11.406,0.21174931526184082,49263,73154681,20617,-0.21055319905281067,-0.6748636960983276,0.6748251914978027,73154691
20-May-2020 14:57:12.406,0.21172308921813965,49263,73154681,20617,-0.21052584052085876,-0.6748716831207275,0.674834132194519,73154692
20-May-2020 14:57:13.406,0.21170055866241455,49263,73154681,20617,-0.21050140261650085,-0.6748772859573364,0.6748429536819458,73154693
20-May-2020 14:57:14.406,0.21167442202568054,49263,73154681,20617,-0.21047914028167725,-0.6748861074447632,0.6748493909835815,73154694
20-May-2020 14:57:15.406,0.21164831519126892,49263,73154681,20617,-0.2104525864124298,-0.6748952865600586,0.6748566627502441,73154695
20-May-2020 14:57:16.406,0.211623877286911,49263,73154681,20617,-0.21042987704277039,-0.6749035120010376,0.6748631000518799,73154696
20-May-2020 14:57:17.406,0.21159812808036804,49263,73154681,20617,-0.2104007601737976,-0.6749109029769897,0.6748731136322021,73154697
20-May-2020 14:57:18.406,0.2115737795829773,49263,73154681,20617,-0.21037590503692627,-0.674918532371521,0.674880862236023,73154698
20-May-2020 14:57:19.406,0.21154698729515076,49263,73154681,20617,-0.21034863591194153,-0.674929141998291,0.67488694190979,73154699
20-May-2020 14:57:20.406,0.21152305603027344,49263,73154681,20617,-0.2103230059146881,-0.6749347448348999,0.6748967170715332,73154700
20-May-2020 14:57:21.406,0.21149984002113342,49263,73154681,20617,-0.21030187606811523,-0.6749426126480103,0.6749027967453003,73154701
20-May-2020 14:57:22.406,0.21147692203521729,49263,73154681,20617,-0.2102832794189453,-0.6749492883682251,0.6749089956283569,73154702
20-May-2020 14:57:23.406,0.21145105361938477,49263,73154681,20617,-0.21025756001472473,-0.6749570369720459,0.6749173402786255,73154703
20-May-2020 14:57:24.406,0.2114276885986328,49263,73154681,20617,-0.2102329432964325,-0.6749640703201294,0.6749254465103149,73154704
20-May-2020 14:57:25.406,0.2114037573337555,49263,73154681,20617,-0.21021050214767456,-0.6749722957611084,0.6749317646026611,73154705
20-May-2020 14:57:26.406,0.21137651801109314,49263,73154681,20617,-0.2101835012435913,-0.6749801635742188,0.674940824508667,73154706
20-May-2020 14:57:27.406,0.21135297417640686,49263,73154681,20617,-0.2101568877696991,-0.6749876737594604,0.6749489307403564,73154707
20-May-2020 14:57:28.406,0.2113300859928131,49263,73154681,20617,-0.21013200283050537,-0.6749954223632812,0.6749560832977295,73154708
20-May-2020 14:57:29.406,0.21130475401878357,49263,73154681,20617,-0.210106760263443,-0.6750028133392334,0.6749646663665771,73154709
20-May-2020 14:57:30.406,0.21127653121948242,49263,73154681,20617,-0.21008023619651794,-0.6750121116638184,0.6749722957611084,73154710
20-May-2020 14:57:31.406,0.2112518548965454,49263,73154681,20617,-0.21005401015281677,-0.6750185489654541,0.674981951713562,73154711
20-May-2020 14:57:32.406,0.21122953295707703,49263,73154713,20611,-0.21003034710884094,-0.6750251054763794,0.6749897003173828,73154712
20-May-2020 14:57:33.406,0.21120506525039673,49263,73154713,20611,-0.21000558137893677,-0.675033688545227,0.6749963760375977,73154713
20-May-2020 14:57:34.406,0.21118122339248657,49263,73154713,20611,-0.20998603105545044,-0.675041913986206,0.6750017404556274,73154714
20-May-2020 14:57:35.406,0.2111574113368988,49263,73154713,20611,-0.20996078848838806,-0.6750491857528687,0.6750097274780273,73154715
20-May-2020 14:57:36.406,0.2111319899559021,49263,73154713,20611,-0.20993652939796448,-0.6750575304031372,0.6750168800354004,73154716
20-May-2020 14:57:37.406,0.211103618144989,49263,73154713,20611,-0.20990920066833496,-0.6750653982162476,0.6750262975692749,73154717
20-May-2020 14:57:38.406,0.21108031272888184,49295,73154713,20611,-0.20988690853118896,-0.6750731468200684,0.6750327348709106,73154718
20-May-2020 14:57:39.406,0.21105492115020752,49295,73154713,20611,-0.2098587155342102,-0.6750813722610474,0.6750413179397583,73154719
20-May-2020 14:57:40.406,0.2110307812690735,49295,73154713,20611,-0.20983514189720154,-0.6750876903533936,0.675049901008606,73154720
20-May-2020 14:57:41.406,0.2110048234462738,49295,73154713,20611,-0.20980942249298096,-0.6750956773757935,0.6750580072402954,73154721
20-May-2020 14:57:42.406,0.21098461747169495,49295,73154713,20611,-0.20978745818138123,-0.6751019954681396,0.6750649213790894,73154722
20-May-2020 14:57:43.406,0.21096062660217285,49295,73154713,20611,-0.20976173877716064,-0.6751104593276978,0.6750719547271729,73154723
20-May-2020 14:57:44.406,0.21093714237213135,49295,73154713,20611,-0.20973646640777588,-0.6751160621643066,0.6750816106796265,73154724
20-May-2020 14:57:45.406,0.21091091632843018,49295,73154713,20611,-0.20971393585205078,-0.6751260757446289,0.675086498260498,73154725
20-May-2020 14:57:46.406,0.21088343858718872,49295,73154713,20611,-0.20968860387802124,-0.675134539604187,0.6750943660736084,73154726
20-May-2020 14:57:47.406,0.21085822582244873,49295,73154713,20611,-0.20966002345085144,-0.6751439571380615,0.6751017570495605,73154727
20-May-2020 14:57:48.406,0.2108352780342102,49295,73154713,20611,-0.20963606238365173,-0.6751508712768555,0.6751096248626709,73154728
20-May-2020 14:57:49.406,0.2108084261417389,49295,73154713,20611,-0.2096114158630371,-0.6751577854156494,0.6751186847686768,73154729
20-May-2020 14:57:50.406,0.21078670024871826,49295,73154713,20611,-0.2095891833305359,-0.6751657724380493,0.6751245260238647,73154730
20-May-2020 14:57:51.406,0.2107648253440857,49295,73154713,20611,-0.20956385135650635,-0.6751738786697388,0.6751312017440796,73154731
20-May-2020 14:57:52.406,0.21073967218399048,49295,73154713,20611,-0.2095423936843872,-0.6751794815063477,0.6751400232315063,73154732
20-May-2020 14:57:53.406,0.21071457862854004,49295,73154713,20611,-0.20951887965202332,-0.6751871109008789,0.6751474142074585,73154733
20-May-2020 14:57:54.406,0.21069186925888062,49295,73154713,20611,-0.20949432253837585,-0.6751956939697266,0.6751536130905151,73154734
20-May-2020 14:57:55.406,0.2106657326221466,49295,73154713,20611,-0.20946678519248962,-0.6752042770385742,0.6751618385314941,73154735
20-May-2020 14:57:56.406,0.2106417417526245,49295,73154713,20611,-0.20944347977638245,-0.6752109527587891,0.6751697063446045,73154736
20-May-2020 14:57:57.406,0.21061599254608154,49295,73154713,20611,-0.2094169557094574,-0.6752187013626099,0.6751782894134521,73154737
20-May-2020 14:57:58.406,0.21058833599090576,49295,73154713,20611,-0.20939359068870544,-0.6752272844314575,0.6751856803894043,73154738
20-May-2020 14:57:59.406,0.21056383848190308,49295,73154713,20611,-0.20936480164527893,-0.675234317779541,0.6751952171325684,73154739
20-May-2020 14:58:00.406,0.21053963899612427,49295,73154713,20611,-0.20933949947357178,-0.6752409934997559,0.6752039194107056,73154740
20-May-2020 14:58:01.406,0.21051418781280518,49295,73154713,20611,-0.20931407809257507,-0.6752489805221558,0.6752113103866577,73154741
20-May-2020 14:58:02.406,0.21049082279205322,49295,73154713,20611,-0.20929241180419922,-0.6752561330795288,0.6752182245254517,73154742
20-May-2020 14:58:03.406,0.21046775579452515,49295,73154713,20611,-0.20926818251609802,-0.6752642393112183,0.6752249002456665,73154743
20-May-2020 14:58:04.406,0.21044310927391052,49295,73154745,20611,-0.20924437046051025,-0.67527174949646,0.6752326488494873,73154744
20-May-2020 14:58:05.406,0.21041622757911682,49295,73154745,20611,-0.20922189950942993,-0.6752804517745972,0.675239086151123,73154745
20-May-2020 14:58:06.406,0.21039512753486633,49295,73154745,20611,-0.20919710397720337,-0.6752887964248657,0.6752451658248901,73154746
20-May-2020 14:58:07.406,0.21036896109580994,49295,73154745,20611,-0.20917150378227234,-0.6752969026565552,0.6752530336380005,73154747
20-May-2020 14:58:08.406,0.210344135761261,49295,73154745,20611,-0.2091476321220398,-0.6753038167953491,0.6752612590789795,73154748
20-May-2020 14:58:09.406,0.21031993627548218,49295,73154745,20611,-0.20912230014801025,-0.6753121614456177,0.675268292427063,73154749
20-May-2020 14:58:10.406,0.21029475331306458,49327,73154745,20611,-0.2090936303138733,-0.6753202676773071,0.6752771139144897,73154750
20-May-2020 14:58:11.406,0.21027013659477234,49327,73154745,20611,-0.20907071232795715,-0.6753264665603638,0.6752856969833374,73154751
20-May-2020 14:58:12.406,0.21024474501609802,49327,73154745,20611,-0.2090463638305664,-0.6753332614898682,0.675294041633606,73154752
20-May-2020 14:58:13.406,0.21022292971611023,49327,73154745,20611,-0.20902201533317566,-0.6753405332565308,0.675301194190979,73154753
20-May-2020 14:58:14.406,0.2101980745792389,49327,73154745,20611,-0.20899710059165955,-0.6753480434417725,0.6753091812133789,73154754
20-May-2020 14:58:15.406,0.2101740837097168,49327,73154745,20611,-0.20897328853607178,-0.6753535270690918,0.6753184795379639,73154755
20-May-2020 14:58:16.406,0.21014419198036194,49327,73154745,20611,-0.20894739031791687,-0.67536461353302,0.6753247976303101,73154756
20-May-2020 14:58:17.406,0.2101212441921234,49327,73154745,20611,-0.2089197337627411,-0.675373911857605,0.6753312349319458,73154757
20-May-2020 14:58:18.406,0.21009576320648193,49327,73154745,20611,-0.2088950276374817,-0.6753811836242676,0.6753395795822144,73154758
20-May-2020 14:58:19.406,0.21007299423217773,49327,73154745,20611,-0.20887506008148193,-0.6753882169723511,0.6753455400466919,73154759
20-May-2020 14:58:20.406,0.21004945039749146,49327,73154745,20611,-0.20885160565376282,-0.6753948926925659,0.6753532886505127,73154760
20-May-2020 14:58:21.406,0.21002566814422607,49327,73154745,20611,-0.20882704854011536,-0.6754022836685181,0.675360918045044,73154761
20-May-2020 14:58:22.406,0.2100011110305786,49327,73154745,20611,-0.20879864692687988,-0.6754105091094971,0.6753696203231812,73154762
20-May-2020 14:58:23.406,0.2099757194519043,49327,73154745,20611,-0.2087763249874115,-0.6754168272018433,0.675377607345581,73154763
20-May-2020 14:58:24.406,0.20995095372200012,49327,73154745,20611,-0.20875144004821777,-0.6754252910614014,0.6753846406936646,73154764
20-May-2020 14:58:25.406,0.20992499589920044,49327,73154745,20611,-0.2087247669696808,-0.6754330396652222,0.6753932237625122,73154765
20-May-2020 14:58:26.406,0.20989936590194702,49327,73154745,20611,-0.20869842171669006,-0.6754404306411743,0.6754019260406494,73154766
20-May-2020 14:58:27.406,0.20987233519554138,49327,73154745,20611,-0.20867231488227844,-0.6754493713378906,0.6754094362258911,73154767
20-May-2020 14:58:28.406,0.20984718203544617,49327,73154745,20611,-0.20864909887313843,-0.6754583120346069,0.6754155158996582,73154768
20-May-2020 14:58:29.406,0.20982390642166138,49327,73154745,20611,-0.2086247205734253,-0.6754655838012695,0.6754230260848999,73154769
20-May-2020 14:58:30.406,0.2098013460636139,49327,73154745,20611,-0.2085983157157898,-0.6754729747772217,0.6754308938980103,73154770
20-May-2020 14:58:31.406,0.209776371717453,49327,73154745,20611,-0.2085798680782318,-0.6754798889160156,0.675437331199646,73154771
20-May-2020 14:58:32.406,0.20975175499916077,49327,73154745,20611,-0.2085551619529724,-0.6754872798919678,0.6754453182220459,73154772
20-May-2020 14:58:33.406,0.20972880721092224,49327,73154745,20611,-0.2085297703742981,-0.6754939556121826,0.6754535436630249,73154773
20-May-2020 14:58:34.406,0.2097013294696808,49327,73154745,20611,-0.2085026502609253,-0.6755014657974243,0.6754629611968994,73154774
20-May-2020 14:58:35.406,0.2096763253211975,49327,73154745,20611,-0.20847821235656738,-0.6755082607269287,0.6754714250564575,73154775
20-May-2020 14:58:36.406,0.2096559703350067,49327,73154777,20617,-0.20845481753349304,-0.6755167245864868,0.6754765510559082,73154776
20-May-2020 14:58:37.406,0.20962843298912048,49327,73154777,20617,-0.20842555165290833,-0.6755259037017822,0.6754848957061768,73154777
20-May-2020 14:58:38.406,0.20960456132888794,49327,73154777,20617,-0.20840290188789368,-0.675531268119812,0.6754939556121826,73154778
20-May-2020 14:58:39.406,0.2095794379711151,49327,73154777,20617,-0.20837917923927307,-0.6755383014678955,0.6755020618438721,73154779
20-May-2020 14:58:40.406,0.20955497026443481,49327,73154777,20617,-0.20835363864898682,-0.6755484342575073,0.6755075454711914,73154780
20-May-2020 14:58:41.406,0.20953065156936646,49327,73154777,20617,-0.20833009481430054,-0.6755554676055908,0.6755152940750122,73154781
20-May-2020 14:58:42.406,0.20950573682785034,49359,73154777,20617,-0.20830833911895752,-0.6755611896514893,0.6755238771438599,73154782
20-May-2020 14:58:43.406,0.20948302745819092,49359,73154777,20617,-0.2082846760749817,-0.6755673885345459,0.6755322217941284,73154783
20-May-2020 14:58:44.406,0.20945942401885986,49359,73154777,20617,-0.2082597315311432,-0.6755752563476562,0.6755393743515015,73154784
20-May-2020 14:58:45.406,0.20943474769592285,49359,73154777,20617,-0.2082350254058838,-0.6755818128585815,0.6755475997924805,73154785
20-May-2020 14:58:46.406,0.20940610766410828,49359,73154777,20617,-0.20820945501327515,-0.6755905151367188,0.6755557060241699,73154786
20-May-2020 14:58:47.406,0.20938172936439514,49359,73154777,20617,-0.20818278193473816,-0.6755979061126709,0.675564169883728,73154787
20-May-2020 14:58:48.406,0.20935922861099243,49359,73154777,20617,-0.2081572711467743,-0.6756067276000977,0.6755702495574951,73154788
20-May-2020 14:58:49.406,0.20933380722999573,49359,73154777,20617,-0.20813295245170593,-0.6756153106689453,0.6755770444869995,73154789
20-May-2020 14:58:50.406,0.20931175351142883,49359,73154777,20617,-0.20810920000076294,-0.6756212711334229,0.6755853891372681,73154790
20-May-2020 14:58:51.406,0.20928776264190674,49359,73154777,20617,-0.2080843448638916,-0.6756296157836914,0.6755920648574829,73154791
20-May-2020 14:58:52.406,0.2092653512954712,49359,73154777,20617,-0.2080620527267456,-0.675636887550354,0.6755983829498291,73154792
20-May-2020 14:58:53.406,0.20923838019371033,49359,73154777,20617,-0.20803630352020264,-0.675646185874939,0.6756055355072021,73154793
20-May-2020 14:58:54.406,0.2092142105102539,49359,73154777,20617,-0.20801278948783875,-0.6756517887115479,0.6756148338317871,73154794
20-May-2020 14:58:55.406,0.20918604731559753,49359,73154777,20617,-0.20798653364181519,-0.675661563873291,0.6756216287612915,73154795
20-May-2020 14:58:56.406,0.20916417241096497,49359,73154777,20617,-0.20796126127243042,-0.6756695508956909,0.6756285429000854,73154796
20-May-2020 14:58:57.406,0.20913809537887573,49359,73154777,20617,-0.20793738961219788,-0.6756762266159058,0.675636887550354,73154797
20-May-2020 14:58:58.406,0.20911327004432678,49359,73154777,20617,-0.20791363716125488,-0.6756813526153564,0.6756467819213867,73154798
20-May-2020 14:58:59.406,0.20908960700035095,49359,73154777,20617,-0.20788735151290894,-0.6756904125213623,0.675653338432312,73154799
20-May-2020 14:59:00.406,0.20906603336334229,49359,73154777,20617,-0.2078639566898346,-0.6756967306137085,0.6756616830825806,73154800
20-May-2020 14:59:01.406,0.20903825759887695,49359,73154777,20617,-0.20783734321594238,-0.6757051944732666,0.6756695508956909,73154801
20-May-2020 14:59:02.406,0.20901551842689514,49359,73154777,20617,-0.20781272649765015,-0.675710916519165,0.6756783723831177,73154802
20-May-2020 14:59:03.406,0.20899128913879395,49359,73154777,20617,-0.20778629183769226,-0.6757197380065918,0.6756854057312012,73154803
20-May-2020 14:59:04.406,0.20896807312965393,49359,73154777,20617,-0.20776551961898804,-0.6757272481918335,0.6756913661956787,73154804
20-May-2020 14:59:05.406,0.20894387364387512,49359,73154777,20617,-0.20774224400520325,-0.6757347583770752,0.6756986379623413,73154805
20-May-2020 14:59:06.406,0.2089211344718933,49359,73154777,20617,-0.20772209763526917,-0.6757422685623169,0.6757042407989502,73154806
20-May-2020 14:59:07.406,0.20889708399772644,49359,73154777,20617,-0.20769765973091125,-0.6757491827011108,0.6757123470306396,73154807
20-May-2020 14:59:08.406,0.20887252688407898,49359,73154809,20617,-0.20767253637313843,-0.675756573677063,0.67572021484375,73154808
20-May-2020 14:59:09.406,0.20884719491004944,49359,73154809,20617,-0.2076449692249298,-0.6757651567459106,0.6757282018661499,73154809
20-May-2020 14:59:10.406,0.20882046222686768,49359,73154809,20617,-0.20762139558792114,-0.6757714748382568,0.6757371425628662,73154810
20-May-2020 14:59:11.406,0.20879274606704712,49359,73154809,20617,-0.2075934112071991,-0.6757822036743164,0.6757436990737915,73154811
20-May-2020 14:59:12.406,0.20876777172088623,49359,73154809,20617,-0.20756390690803528,-0.6757909059524536,0.6757514476776123,73154812
20-May-2020 14:59:13.406,0.20874229073524475,49359,73154809,20617,-0.20754089951515198,-0.6757962703704834,0.6757612228393555,73154813
20-May-2020 14:59:14.406,0.20871740579605103,49391,73154809,20617,-0.20751634240150452,-0.6758053302764893,0.6757674217224121,73154814
20-May-2020 14:59:15.406,0.20869702100753784,49391,73154809,20617,-0.20749253034591675,-0.6758114099502563,0.6757748126983643,73154815
20-May-2020 14:59:16.406,0.2086724042892456,49391,73154809,20617,-0.2074710726737976,-0.6758180856704712,0.6757824420928955,73154816
20-May-2020 14:59:17.406,0.2086491882801056,49391,73154809,20617,-0.2074507772922516,-0.6758246421813965,0.675789475440979,73154817
20-May-2020 14:59:18.406,0.20862466096878052,49391,73154809,20617,-0.2074236273765564,-0.6758337020874023,0.6757962703704834,73154818
20-May-2020 14:59:19.406,0.20859995484352112,49391,73154809,20617,-0.2073986530303955,-0.67584228515625,0.6758028268814087,73154819
20-May-2020 14:59:20.406,0.20857051014900208,49391,73154809,20617,-0.2073710858821869,-0.6758514642715454,0.6758110523223877,73154820
20-May-2020 14:59:21.406,0.20854774117469788,49391,73154809,20617,-0.20734021067619324,-0.6758602857589722,0.6758188009262085,73154821
20-May-2020 14:59:22.406,0.20852059125900269,49391,73154809,20617,-0.2073202133178711,-0.6758662462234497,0.6758275032043457,73154822
20-May-2020 14:59:23.406,0.20849698781967163,49391,73154809,20617,-0.20729607343673706,-0.6758743524551392,0.6758339405059814,73154823
20-May-2020 14:59:24.406,0.2084757685661316,49391,73154809,20617,-0.20727074146270752,-0.6758807897567749,0.6758418083190918,73154824
20-May-2020 14:59:25.406,0.2084474265575409,49391,73154809,20617,-0.20724985003471375,-0.6758880615234375,0.6758499145507812,73154825
20-May-2020 14:59:26.406,0.208420991897583,49391,73154809,20617,-0.20722445845603943,-0.6758955717086792,0.6758581399917603,73154826
20-May-2020 14:59:27.406,0.20840084552764893,49391,73154809,20617,-0.20719560980796814,-0.6759040355682373,0.6758648157119751,73154827
20-May-2020 14:59:28.406,0.2083752155303955,49391,73154809,20617,-0.2071753740310669,-0.6759101152420044,0.6758729219436646,73154828
20-May-2020 14:59:29.406,0.20834797620773315,49391,73154809,20617,-0.2071506381034851,-0.6759192943572998,0.675879716873169,73154829
20-May-2020 14:59:30.406,0.2083265483379364,49391,73154809,20617,-0.20712044835090637,-0.675927996635437,0.6758867502212524,73154830
20-May-2020 14:59:31.406,0.20829907059669495,49391,73154809,20617,-0.2070985734462738,-0.6759359836578369,0.6758939027786255,73154831
20-May-2020 14:59:32.406,0.2082756757736206,49391,73154809,20617,-0.20707562565803528,-0.675940752029419,0.6759035587310791,73154832
20-May-2020 14:59:33.406,0.2082541286945343,49391,73154809,20617,-0.20704838633537292,-0.6759483814239502,0.6759108304977417,73154833
20-May-2020 14:59:34.406,0.20822718739509583,49391,73154809,20617,-0.20702087879180908,-0.6759577989578247,0.6759182214736938,73154834
20-May-2020 14:59:35.406,0.208202064037323,49391,73154809,20617,-0.20699965953826904,-0.6759665012359619,0.6759238243103027,73154835
20-May-2020 14:59:36.406,0.2081805169582367,49391,73154809,20617,-0.20697420835494995,-0.6759717464447021,0.6759328842163086,73154836
20-May-2020 14:59:37.406,0.2081555426120758,49391,73154809,20617,-0.20695257186889648,-0.6759806871414185,0.6759382486343384,73154837
20-May-2020 14:59:38.406,0.2081260085105896,49391,73154809,20617,-0.20692682266235352,-0.6759897470474243,0.6759459972381592,73154838
20-May-2020 14:59:39.406,0.20810344815254211,49391,73154809,20617,-0.206899493932724,-0.6759991645812988,0.6759519577026367,73154839
20-May-2020 14:59:40.406,0.20807456970214844,49391,73154841,20617,-0.20687204599380493,-0.6760060787200928,0.6759624481201172,73154840
20-May-2020 14:59:41.406,0.2080502212047577,49391,73154841,20617,-0.2068478763103485,-0.6760133504867554,0.6759700775146484,73154841
20-May-2020 14:59:42.406,0.2080250084400177,49391,73154841,20617,-0.20681989192962646,-0.6760222911834717,0.6759775876998901,73154842
20-May-2020 14:59:43.406,0.20800051093101501,49391,73154841,20617,-0.20680198073387146,-0.6760272979736328,0.6759854555130005,73154843
20-May-2020 14:59:44.406,0.2079790234565735,49391,73154841,20617,-0.206775963306427,-0.6760344505310059,0.6759926080703735,73154844
20-May-2020 14:59:45.406,0.2079567313194275,49391,73154841,20617,-0.20674824714660645,-0.676042914390564,0.6759998798370361,73154845
20-May-2020 14:59:46.406,0.20792940258979797,49423,73154841,20617,-0.20673111081123352,-0.676048994064331,0.6760071516036987,73154846
20-May-2020 14:59:47.406,0.2079053521156311,49423,73154841,20617,-0.2067059874534607,-0.6760566234588623,0.6760145425796509,73154847
20-May-2020 14:59:48.406,0.2078832983970642,49423,73154841,20617,-0.2066708207130432,-0.6760666370391846,0.6760222911834717,73154848
20-May-2020 14:59:49.406,0.2078537940979004,49423,73154841,20617,-0.20665419101715088,-0.6760730743408203,0.6760299205780029,73154849
20-May-2020 14:59:50.406,0.20783022046089172,49423,73154841,20617,-0.20663133263587952,-0.676080584526062,0.6760365962982178,73154850
20-May-2020 14:59:51.406,0.20781022310256958,49423,73154841,20617,-0.2065976858139038,-0.676093339920044,0.6760404109954834,73154851
20-May-2020 14:59:52.406,0.2077803909778595,49423,73154841,20617,-0.206577867269516,-0.6760978698730469,0.6760507822036743,73154852
20-May-2020 14:59:53.406,0.2077537178993225,49423,73154841,20617,-0.20655688643455505,-0.6761032342910767,0.6760601997375488,73154853
20-May-2020 14:59:54.406,0.20773786306381226,49423,73154841,20617,-0.2065284252166748,-0.6761118173599243,0.67606520652771,73154854
20-May-2020 14:59:55.406,0.20770809054374695,49423,73154841,20617,-0.20650425553321838,-0.6761190891265869,0.6760746240615845,73154855
20-May-2020 14:59:56.406,0.20768225193023682,49423,73154841,20617,-0.20648247003555298,-0.6761258840560913,0.6760823726654053,73154856
20-May-2020 14:59:57.406,0.2076599895954132,49423,73154841,20617,-0.2064507007598877,-0.6761361360549927,0.6760886907577515,73154857
20-May-2020 14:59:58.406,0.2076326608657837,49423,73154841,20617,-0.20642775297164917,-0.6761445999145508,0.6760956048965454,73154858
20-May-2020 14:59:59.406,0.2076064646244049,49423,73154841,20617,-0.20640727877616882,-0.6761500835418701,0.6761044263839722,73154859
20-May-2020 15:00:00.406,0.207585871219635,49423,73154841,20617,-0.2063765525817871,-0.6761595010757446,0.6761103868484497,73154860
20-May-2020 15:00:01.406,0.20756152272224426,49423,73154841,20617,-0.20635667443275452,-0.6761651039123535,0.6761187314987183,73154861
20-May-2020 15:00:02.406,0.20753628015518188,49423,73154841,20617,-0.2063339352607727,-0.676172137260437,0.6761260032653809,73154862
20-May-2020 15:00:03.406,0.20751509070396423,49423,73154841,20617,-0.2063073217868805,-0.6761809587478638,0.6761319637298584,73154863
20-May-2020 15:00:04.406,0.20748868584632874,49423,73154841,20617,-0.20628437399864197,-0.6761877536773682,0.6761404275894165,73154864
20-May-2020 15:00:05.406,0.20745879411697388,49423,73154841,20617,-0.2062619924545288,-0.6761949062347412,0.6761492490768433,73154865
20-May-2020 15:00:06.406,0.20743632316589355,49423,73154841,20617,-0.20623308420181274,-0.6762028932571411,0.6761569976806641,73154866
20-May-2020 15:00:07.406,0.20741012692451477,49423,73154841,20617,-0.20620539784431458,-0.6762117147445679,0.6761646270751953,73154867
20-May-2020 15:00:08.406,0.20738485455513,49423,73154841,20617,-0.20618519186973572,-0.6762192249298096,0.676170825958252,73154868
20-May-2020 15:00:09.406,0.2073637843132019,49423,73154841,20617,-0.20616254210472107,-0.6762250661849976,0.6761784553527832,73154869
20-May-2020 15:00:10.406,0.20734086632728577,49423,73154841,20617,-0.2061358392238617,-0.6762347221374512,0.6761841773986816,73154870
20-May-2020 15:00:11.406,0.2073156237602234,49423,73154841,20617,-0.20611271262168884,-0.6762417554855347,0.6761914491653442,73154871
20-May-2020 15:00:12.406,0.2072913944721222,49423,73154873,20617,-0.20608872175216675,-0.6762478351593018,0.6762006282806396,73154872
20-May-2020 15:00:13.406,0.2072678804397583,49423,73154873,20617,-0.206064373254776,-0.6762546300888062,0.6762079000473022,73154873
20-May-2020 15:00:14.406,0.20724305510520935,49423,73154873,20617,-0.20603877305984497,-0.6762635707855225,0.6762146949768066,73154874
20-May-2020 15:00:15.406,0.2072167992591858,49423,73154873,20617,-0.2060128152370453,-0.6762714385986328,0.6762229204177856,73154875
20-May-2020 15:00:16.406,0.20719105005264282,49423,73154873,20617,-0.20599094033241272,-0.6762771606445312,0.6762316226959229,73154876
20-May-2020 15:00:17.406,0.2071644365787506,49423,73154873,20617,-0.20595711469650269,-0.6762882471084595,0.6762391328811646,73154877
20-May-2020 15:00:18.406,0.20714408159255981,49455,73154873,20617,-0.20593342185020447,-0.6762949228286743,0.6762458086013794,73154878
20-May-2020 15:00:19.406,0.20711380243301392,49455,73154873,20617,-0.2059127390384674,-0.6763019561767578,0.6762542724609375,73154879
20-May-2020 15:00:20.406,0.20709383487701416,49455,73154873,20617,-0.20588791370391846,-0.6763100624084473,0.6762597560882568,73154880
20-May-2020 15:00:21.406,0.20707321166992188,49455,73154873,20617,-0.20586413145065308,-0.6763187646865845,0.6762646436691284,73154881
20-May-2020 15:00:22.406,0.20704877376556396,49455,73154873,20617,-0.20584744215011597,-0.6763224601745605,0.6762734651565552,73154882
20-May-2020 15:00:23.406,0.20702233910560608,49455,73154873,20617,-0.20582178235054016,-0.6763317584991455,0.67628014087677,73154883
20-May-2020 15:00:24.406,0.20699763298034668,49455,73154873,20617,-0.2057911455631256,-0.6763412952423096,0.6762875318527222,73154884
20-May-2020 15:00:25.406,0.20697125792503357,49455,73154873,20617,-0.20577052235603333,-0.6763468980789185,0.6762963533401489,73154885
20-May-2020 15:00:26.406,0.20694592595100403,49455,73154873,20617,-0.20574253797531128,-0.676355242729187,0.6763042211532593,73154886
20-May-2020 15:00:27.406,0.206920325756073,49455,73154873,20617,-0.20571434497833252,-0.6763623952865601,0.6763135194778442,73154887
20-May-2020 15:00:28.406,0.20689517259597778,49455,73154873,20617,-0.20569440722465515,-0.6763678789138794,0.6763218641281128,73154888
20-May-2020 15:00:29.406,0.20687252283096313,49455,73154873,20617,-0.20567059516906738,-0.6763747930526733,0.6763290166854858,73154889
20-May-2020 15:00:30.406,0.206849604845047,49455,73154873,20617,-0.20564353466033936,-0.6763842105865479,0.6763348579406738,73154890
20-May-2020 15:00:31.406,0.20682284235954285,49455,73154873,20617,-0.20562276244163513,-0.6763904094696045,0.6763432025909424,73154891
20-May-2020 15:00:32.406,0.20680078864097595,49455,73154873,20617,-0.2055988311767578,-0.6763978004455566,0.6763498783111572,73154892
20-May-2020 15:00:33.406,0.20677566528320312,49455,73154873,20617,-0.20556855201721191,-0.6764097213745117,0.6763548851013184,73154893
20-May-2020 15:00:34.406,0.20674744248390198,49455,73154873,20617,-0.20554518699645996,-0.6764160394668579,0.6763641834259033,73154894
20-May-2020 15:00:35.406,0.20672369003295898,49455,73154873,20617,-0.2055220901966095,-0.6764235496520996,0.6763708591461182,73154895
20-May-2020 15:00:36.406,0.2067003846168518,49455,73154873,20617,-0.20549461245536804,-0.6764326095581055,0.676377534866333,73154896
20-May-2020 15:00:37.406,0.2066739797592163,49455,73154873,20617,-0.20547059178352356,-0.6764389276504517,0.6763862371444702,73154897
20-May-2020 15:00:38.406,0.20664772391319275,49455,73154873,20617,-0.20544439554214478,-0.6764459609985352,0.6763954162597656,73154898
20-May-2020 15:00:39.406,0.2066304087638855,49455,73154873,20617,-0.20542266964912415,-0.6764506101608276,0.6764025688171387,73154899
20-May-2020 15:00:40.406,0.20660251379013062,49455,73154873,20617,-0.20539996027946472,-0.6764583587646484,0.676410436630249,73154900
20-May-2020 15:00:41.406,0.20657840371131897,49455,73154873,20617,-0.20537376403808594,-0.6764668226242065,0.6764172315597534,73154901
20-May-2020 15:00:42.406,0.2065536081790924,49455,73154873,20617,-0.20535123348236084,-0.6764717102050781,0.6764264106750488,73154902
20-May-2020 15:00:43.406,0.20652168989181519,49455,73154873,20617,-0.2053242027759552,-0.6764826774597168,0.6764334440231323,73154903
20-May-2020 15:00:44.406,0.20649924874305725,49455,73154905,20617,-0.20529597997665405,-0.6764929294586182,0.676438570022583,73154904
20-May-2020 15:00:45.406,0.2064761221408844,49455,73154905,20617,-0.20527154207229614,-0.6764991283416748,0.6764470338821411,73154905
20-May-2020 15:00:46.406,0.20645123720169067,49455,73154905,20617,-0.2052522897720337,-0.6765050888061523,0.6764545440673828,73154906
20-May-2020 15:00:47.406,0.20642614364624023,49455,73154905,20617,-0.20522546768188477,-0.6765131950378418,0.6764620542526245,73154907
20-May-2020 15:00:48.406,0.2064046561717987,49455,73154905,20617,-0.20519861578941345,-0.6765214204788208,0.6764687299728394,73154908
20-May-2020 15:00:49.406,0.20637717843055725,49455,73154905,20617,-0.20517674088478088,-0.6765273809432983,0.6764777898788452,73154909
20-May-2020 15:00:50.406,0.20635181665420532,49487,73154905,20617,-0.2051493525505066,-0.6765362024307251,0.6764848232269287,73154910
20-May-2020 15:00:51.406,0.20632919669151306,49487,73154905,20617,-0.20512601733207703,-0.6765429973602295,0.6764920949935913,73154911
20-May-2020 15:00:52.406,0.20630362629890442,49487,73154905,20617,-0.2051045000553131,-0.6765499114990234,0.6764997243881226,73154912
20-May-2020 15:00:53.406,0.20627805590629578,49487,73154905,20617,-0.20507434010505676,-0.6765596866607666,0.676506757736206,73154913
20-May-2020 15:00:54.406,0.20625635981559753,49487,73154905,20617,-0.20505288243293762,-0.6765661239624023,0.6765135526657104,73154914
20-May-2020 15:00:55.406,0.2062280774116516,49487,73154905,20617,-0.20503020286560059,-0.6765738725662231,0.6765210628509521,73154915
20-May-2020 15:00:56.406,0.20620712637901306,49487,73154905,20617,-0.2050054371356964,-0.6765807867050171,0.6765280961990356,73154916
20-May-2020 15:00:57.406,0.20617976784706116,49487,73154905,20617,-0.20497772097587585,-0.6765894889831543,0.6765363216400146,73154917
20-May-2020 15:00:58.406,0.20615550875663757,49487,73154905,20617,-0.2049589455127716,-0.6765956878662109,0.6765432357788086,73154918
20-May-2020 15:00:59.406,0.20613282918930054,49487,73154905,20617,-0.2049327790737152,-0.6766029596328735,0.6765507459640503,73154919
20-May-2020 15:01:00.406,0.20610913634300232,49487,73154905,20617,-0.20490559935569763,-0.676612138748169,0.6765567064285278,73154920
20-May-2020 15:01:01.406,0.2060820758342743,49487,73154905,20617,-0.20488467812538147,-0.6766186952590942,0.6765646934509277,73154921
20-May-2020 15:01:02.406,0.20605871081352234,49487,73154905,20617,-0.2048582136631012,-0.6766248941421509,0.6765737533569336,73154922
20-May-2020 15:01:03.406,0.2060352861881256,49487,73154905,20617,-0.20482933521270752,-0.6766318082809448,0.6765828132629395,73154923
20-May-2020 15:01:04.406,0.20600661635398865,49487,73154905,20617,-0.20480498671531677,-0.6766403913497925,0.6765904426574707,73154924
20-May-2020 15:01:05.406,0.20598283410072327,49487,73154905,20617,-0.20478278398513794,-0.6766481399536133,0.6765964031219482,73154925
20-May-2020 15:01:06.406,0.2059606909751892,49487,73154905,20617,-0.20475709438323975,-0.6766568422317505,0.6766023635864258,73154926
20-May-2020 15:01:07.406,0.20593339204788208,49487,73154905,20617,-0.20473429560661316,-0.6766637563705444,0.6766107082366943,73154927
20-May-2020 15:01:08.406,0.20590901374816895,49487,73154905,20617,-0.2047085165977478,-0.6766724586486816,0.6766170263290405,73154928
20-May-2020 15:01:09.406,0.2058848738670349,49487,73154905,20617,-0.20468321442604065,-0.6766802072525024,0.6766242980957031,73154929
20-May-2020 15:01:10.406,0.20585837960243225,49487,73154905,20617,-0.20465904474258423,-0.6766887903213501,0.6766314506530762,73154930
20-May-2020 15:01:11.406,0.20583456754684448,49487,73154905,20617,-0.20463213324546814,-0.6766964197158813,0.6766390800476074,73154931
20-May-2020 15:01:12.406,0.2058095633983612,49487,73154905,20617,-0.20460712909698486,-0.6767030954360962,0.6766473054885864,73154932
20-May-2020 15:01:13.406,0.2057812213897705,49487,73154905,20617,-0.20458441972732544,-0.6767095327377319,0.6766563653945923,73154933
20-May-2020 15:01:14.406,0.20576128363609314,49487,73154905,20617,-0.2045583724975586,-0.6767170429229736,0.676662802696228,73154934
20-May-2020 15:01:15.406,0.2057369351387024,49487,73154905,20617,-0.20453673601150513,-0.6767224073410034,0.6766712665557861,73154935
20-May-2020 15:01:16.406,0.20571038126945496,49487,73154937,20617,-0.2045145034790039,-0.6767303943634033,0.6766782999038696,73154936
20-May-2020 15:01:17.406,0.20569008588790894,49487,73154937,20617,-0.20449009537696838,-0.6767374277114868,0.6766848564147949,73154937
20-May-2020 15:01:18.406,0.20566657185554504,49487,73154937,20617,-0.20446565747261047,-0.6767438650131226,0.6766928434371948,73154938
20-May-2020 15:01:19.406,0.20563727617263794,49487,73154937,20617,-0.204437255859375,-0.676754355430603,0.6766998767852783,73154939
20-May-2020 15:01:20.406,0.20561200380325317,49487,73154937,20617,-0.20441123843193054,-0.676763653755188,0.6767058372497559,73154940
20-May-2020 15:01:21.406,0.20558702945709229,49487,73154937,20617,-0.2043839693069458,-0.6767706871032715,0.6767148971557617,73154941
20-May-2020 15:01:22.406,0.20556065440177917,49519,73154937,20617,-0.20436027646064758,-0.6767780780792236,0.6767227649688721,73154942
20-May-2020 15:01:23.406,0.20553991198539734,49519,73154937,20617,-0.20433557033538818,-0.6767861843109131,0.6767281293869019,73154943
20-May-2020 15:01:24.406,0.20551767945289612,49519,73154937,20617,-0.20431101322174072,-0.6767927408218384,0.6767356395721436,73154944
20-May-2020 15:01:25.406,0.2054899036884308,49519,73154937,20617,-0.20429107546806335,-0.6767983436584473,0.6767445802688599,73154945
20-May-2020 15:01:26.406,0.20546704530715942,49519,73154937,20617,-0.20426437258720398,-0.6768060922622681,0.6767522096633911,73154946
20-May-2020 15:01:27.406,0.20544219017028809,49519,73154937,20617,-0.2042364478111267,-0.6768146753311157,0.6767592430114746,73154947
20-May-2020 15:01:28.406,0.2054126262664795,49519,73154937,20617,-0.2042141556739807,-0.6768226623535156,0.676767110824585,73154948
20-May-2020 15:01:29.406,0.20538809895515442,49519,73154937,20617,-0.20418572425842285,-0.6768310070037842,0.6767747402191162,73154949
20-May-2020 15:01:30.406,0.20536655187606812,49519,73154937,20617,-0.20415818691253662,-0.6768393516540527,0.676781415939331,73154950
20-May-2020 15:01:31.406,0.20534133911132812,49519,73154937,20617,-0.20413842797279358,-0.6768454313278198,0.6767886877059937,73154951
20-May-2020 15:01:32.406,0.20531576871871948,49519,73154937,20617,-0.20411467552185059,-0.6768524646759033,0.676796555519104,73154952
20-May-2020 15:01:33.406,0.20529413223266602,49519,73154937,20617,-0.20409023761749268,-0.6768594980239868,0.676803469657898,73154953
20-May-2020 15:01:34.406,0.20526805520057678,49519,73154937,20617,-0.2040635645389557,-0.6768678426742554,0.6768112182617188,73154954
20-May-2020 15:01:35.406,0.20524099469184875,49519,73154937,20617,-0.20404160022735596,-0.6768748760223389,0.6768190860748291,73154955
20-May-2020 15:01:36.406,0.20521771907806396,49519,73154937,20617,-0.204015851020813,-0.6768832206726074,0.6768255233764648,73154956
20-May-2020 15:01:37.406,0.20519495010375977,49519,73154937,20617,-0.20399224758148193,-0.6768906116485596,0.6768321990966797,73154957
20-May-2020 15:01:38.406,0.20516890287399292,49519,73154937,20617,-0.2039685845375061,-0.6768975257873535,0.6768401861190796,73154958
20-May-2020 15:01:39.406,0.20514625310897827,49519,73154937,20617,-0.20394504070281982,-0.6769059896469116,0.676845908164978,73154959
20-May-2020 15:01:40.406,0.20511889457702637,49519,73154937,20617,-0.20391526818275452,-0.6769143342971802,0.6768547296524048,73154960
20-May-2020 15:01:41.406,0.20509222149848938,49519,73154937,20617,-0.20388874411582947,-0.6769212484359741,0.6768637895584106,73154961
20-May-2020 15:01:42.406,0.2050662636756897,49519,73154937,20617,-0.20386135578155518,-0.676929235458374,0.6768718957901001,73154962
20-May-2020 15:01:43.406,0.20504161715507507,49519,73154937,20617,-0.20383939146995544,-0.6769368648529053,0.6768783330917358,73154963
20-May-2020 15:01:44.406,0.20501646399497986,49519,73154937,20617,-0.20381727814674377,-0.6769440174102783,0.6768856048583984,73154964
20-May-2020 15:01:45.406,0.20499449968338013,49519,73154937,20617,-0.20379310846328735,-0.6769497394561768,0.6768938302993774,73154965
20-May-2020 15:01:46.406,0.20497089624404907,49519,73154937,20617,-0.2037685215473175,-0.6769582033157349,0.6769000291824341,73154966
20-May-2020 15:01:47.406,0.20494860410690308,49519,73154937,20617,-0.2037467360496521,-0.6769652366638184,0.6769058704376221,73154967
20-May-2020 15:01:48.406,0.20492178201675415,49519,73154969,20617,-0.20372161269187927,-0.6769722700119019,0.6769144535064697,73154968
20-May-2020 15:01:49.406,0.2048962414264679,49519,73154969,20617,-0.20369195938110352,-0.6769814491271973,0.676922082901001,73154969
20-May-2020 15:01:50.406,0.204874187707901,49519,73154969,20617,-0.2036670446395874,-0.6769895553588867,0.6769282817840576,73154970
20-May-2020 15:01:51.406,0.20484593510627747,49519,73154969,20617,-0.20364278554916382,-0.676996111869812,0.6769375801086426,73154971
20-May-2020 15:01:52.406,0.20482057332992554,49519,73154969,20617,-0.20361661911010742,-0.6770029067993164,0.6769462823867798,73154972
20-May-2020 15:01:53.406,0.2047986090183258,49519,73154969,20617,-0.20359253883361816,-0.6770098209381104,0.6769533157348633,73154973
20-May-2020 15:01:54.406,0.2047731876373291,49551,73154969,20617,-0.20356819033622742,-0.6770178079605103,0.6769602298736572,73154974
20-May-2020 15:01:55.406,0.20474576950073242,49551,73154969,20617,-0.20354518294334412,-0.6770263910293579,0.6769670248031616,73154975
20-May-2020 15:01:56.406,0.20472514629364014,49551,73154969,20617,-0.20352017879486084,-0.6770339012145996,0.6769731044769287,73154976
20-May-2020 15:01:57.406,0.20470014214515686,49551,73154969,20617,-0.20349803566932678,-0.6770412921905518,0.6769801378250122,73154977
20-May-2020 15:01:58.406,0.20467284321784973,49551,73154969,20617,-0.20347550511360168,-0.6770484447479248,0.6769880056381226,73154978
20-May-2020 15:01:59.406,0.20465189218521118,49551,73154969,20617,-0.20344668626785278,-0.677056074142456,0.6769952774047852,73154979
20-May-2020 15:02:00.406,0.20462414622306824,49551,73154969,20617,-0.2034190595149994,-0.6770639419555664,0.6770040988922119,73154980
20-May-2020 15:02:01.406,0.20460182428359985,49551,73154969,20617,-0.20340073108673096,-0.6770676374435425,0.6770126819610596,73154981
20-May-2020 15:02:02.406,0.204576313495636,49551,73154969,20617,-0.20336955785751343,-0.6770774126052856,0.6770198345184326,73154982
20-May-2020 15:02:03.406,0.20455297827720642,49551,73154969,20617,-0.20334520936012268,-0.6770833730697632,0.6770280599594116,73154983
20-May-2020 15:02:04.406,0.2045283019542694,49551,73154969,20617,-0.2033243477344513,-0.6770894527435303,0.6770358085632324,73154984
20-May-2020 15:02:05.406,0.20450550317764282,49551,73154969,20617,-0.20329904556274414,-0.6770968437194824,0.677043080329895,73154985
20-May-2020 15:02:06.406,0.20447707176208496,49551,73154969,20617,-0.20327070355415344,-0.6771069765090942,0.6770497560501099,73154986
20-May-2020 15:02:07.406,0.2044510543346405,49551,73154969,20617,-0.20324984192848206,-0.6771137714385986,0.6770572662353516,73154987
20-May-2020 15:02:08.406,0.20442715287208557,49551,73154969,20617,-0.20322266221046448,-0.6771237850189209,0.6770627498626709,73154988
20-May-2020 15:02:09.406,0.20440533757209778,49551,73154969,20617,-0.20319774746894836,-0.677131175994873,0.6770694255828857,73154989
20-May-2020 15:02:10.406,0.20437762141227722,49551,73154969,20617,-0.20317822694778442,-0.6771371364593506,0.6770777702331543,73154990
20-May-2020 15:02:11.406,0.20435315370559692,49551,73154969,20617,-0.20314976572990417,-0.67714524269104,0.6770855188369751,73154991
20-May-2020 15:02:12.406,0.20433038473129272,49551,73154969,20617,-0.20312285423278809,-0.6771529912948608,0.6770929098129272,73154992
20-May-2020 15:02:13.406,0.2043035328388214,49551,73154969,20617,-0.2031000554561615,-0.6771595478057861,0.6771008968353271,73154993
20-May-2020 15:02:14.406,0.20427900552749634,49551,73154969,20617,-0.2030763030052185,-0.6771661043167114,0.6771090030670166,73154994
20-May-2020 15:02:15.406,0.204257994890213,49551,73154969,20617,-0.20305150747299194,-0.6771728992462158,0.6771159172058105,73154995
20-May-2020 15:02:16.406,0.20423370599746704,49551,73154969,20617,-0.2030259072780609,-0.6771823167800903,0.6771215200424194,73154996
20-May-2020 15:02:17.406,0.20420637726783752,49551,73154969,20617,-0.20299851894378662,-0.6771891117095947,0.677131175994873,73154997
20-May-2020 15:02:18.406,0.20417824387550354,49551,73154969,20617,-0.20297417044639587,-0.6771982908248901,0.6771378517150879,73154998
20-May-2020 15:02:19.406,0.20415666699409485,49551,73154969,20617,-0.2029506266117096,-0.6772042512893677,0.6771454811096191,73154999
20-May-2020 15:02:20.406,0.20413044095039368,49551,73155001,20617,-0.20292359590530396,-0.6772141456604004,0.6771512031555176,73155000
20-May-2020 15:02:21.406,0.20410573482513428,49551,73155001,20617,-0.20290440320968628,-0.6772204637527466,0.6771581172943115,73155001
20-May-2020 15:02:22.406,0.20407980680465698,49551,73155001,20617,-0.20287805795669556,-0.6772282123565674,0.677166223526001,73155002
20-May-2020 15:02:23.406,0.20405727624893188,49551,73155001,20617,-0.20285356044769287,-0.6772382259368896,0.6771706342697144,73155003
20-May-2020 15:02:24.406,0.20403599739074707,49551,73155001,20617,-0.20283243060112,-0.6772435903549194,0.6771780252456665,73155004
20-May-2020 15:02:25.406,0.20401239395141602,49551,73155001,20617,-0.20280924439430237,-0.6772491931915283,0.6771862506866455,73155005
20-May-2020 15:02:26.406,0.20398691296577454,49583,73155001,20617,-0.20278146862983704,-0.6772578954696655,0.6771935224533081,73155006
20-May-2020 15:02:27.406,0.20396217703819275,49583,73155001,20617,-0.20275726914405823,-0.677263617515564,0.6772027015686035,73155007
20-May-2020 15:02:28.406,0.20393171906471252,49583,73155001,20617,-0.20272988080978394,-0.6772714853286743,0.677212119102478,73155008
20-May-2020 15:02:29.406,0.20390817523002625,49583,73155001,20617,-0.20270276069641113,-0.6772799491882324,0.6772186756134033,73155009
20-May-2020 15:02:30.406,0.20388245582580566,49583,73155001,20617,-0.2026791274547577,-0.677287220954895,0.6772263050079346,73155010
20-May-2020 15:02:31.406,0.20385867357254028,49583,73155001,20617,-0.20265454053878784,-0.6772933006286621,0.6772346496582031,73155011
20-May-2020 15:02:32.406,0.2038353681564331,49583,73155001,20617,-0.20262956619262695,-0.6773025989532471,0.6772398948669434,73155012
20-May-2020 15:02:33.406,0.2038114368915558,49583,73155001,20617,-0.20261028409004211,-0.6773085594177246,0.6772468090057373,73155013
20-May-2020 15:02:34.406,0.203786700963974,49583,73155001,20617,-0.2025851309299469,-0.6773165464401245,0.6772540807723999,73155014
20-May-2020 15:02:35.406,0.20376166701316833,49583,73155001,20617,-0.2025562822818756,-0.6773253679275513,0.677261233329773,73155015
20-May-2020 15:02:36.406,0.2037358582019806,49583,73155001,20617,-0.20253419876098633,-0.6773324012756348,0.6772686243057251,73155016
20-May-2020 15:02:37.406,0.20371156930923462,49583,73155001,20617,-0.20250797271728516,-0.6773395538330078,0.6772768497467041,73155017
20-May-2020 15:02:38.406,0.20369166135787964,49583,73155001,20617,-0.2024863362312317,-0.6773465871810913,0.6772820949554443,73155018
20-May-2020 15:02:39.406,0.20366498827934265,49583,73155001,20617,-0.2024610936641693,-0.6773543357849121,0.6772898435592651,73155019
20-May-2020 15:02:40.406,0.20364144444465637,49583,73155001,20617,-0.20243793725967407,-0.677359938621521,0.6772983074188232,73155020
20-May-2020 15:02:41.406,0.20361727476119995,49583,73155001,20617,-0.20241138339042664,-0.6773693561553955,0.6773041486740112,73155021
20-May-2020 15:02:42.406,0.20359057188034058,49583,73155001,20617,-0.20238468050956726,-0.6773762702941895,0.677312970161438,73155022
20-May-2020 15:02:43.406,0.20356184244155884,49583,73155001,20617,-0.20235878229141235,-0.6773840188980103,0.6773217916488647,73155023
20-May-2020 15:02:44.406,0.20353713631629944,49583,73155001,20617,-0.2023347020149231,-0.6773922443389893,0.67732834815979,73155024
20-May-2020 15:02:45.406,0.20351293683052063,49583,73155001,20617,-0.2023099660873413,-0.6773992776870728,0.6773359775543213,73155025
20-May-2020 15:02:46.406,0.2034890055656433,49583,73155001,20617,-0.2022867202758789,-0.6774049997329712,0.6773444414138794,73155026
20-May-2020 15:02:47.406,0.20346742868423462,49583,73155001,20617,-0.20226165652275085,-0.6774122714996338,0.6773511171340942,73155027
20-May-2020 15:02:48.406,0.20344194769859314,49583,73155001,20617,-0.20223838090896606,-0.6774201393127441,0.6773574352264404,73155028
20-May-2020 15:02:49.406,0.20341569185256958,49583,73155001,20617,-0.20221424102783203,-0.6774271726608276,0.6773655414581299,73155029
20-May-2020 15:02:50.406,0.2033938467502594,49583,73155001,20617,-0.20218604803085327,-0.677435040473938,0.6773726940155029,73155030
20-May-2020 15:02:51.406,0.20336738228797913,49583,73155001,20617,-0.2021651268005371,-0.6774418354034424,0.6773803234100342,73155031
20-May-2020 15:02:52.406,0.20334190130233765,49583,73155033,20617,-0.20214146375656128,-0.6774507761001587,0.6773859262466431,73155032
20-May-2020 15:02:53.406,0.20331838726997375,49583,73155033,20617,-0.20211201906204224,-0.6774603128433228,0.6773923635482788,73155033
20-May-2020 15:02:54.406,0.2032928764820099,49583,73155033,20617,-0.20208796858787537,-0.6774667501449585,0.6774005889892578,73155034
20-May-2020 15:02:55.406,0.20326733589172363,49583,73155033,20617,-0.20206469297409058,-0.6774729490280151,0.6774090528488159,73155035
20-May-2020 15:02:56.406,0.2032434642314911,49583,73155033,20617,-0.20204031467437744,-0.6774803400039673,0.6774160861968994,73155036
20-May-2020 15:02:57.406,0.20321837067604065,49583,73155033,20617,-0.20201218128204346,-0.6774889230728149,0.6774234771728516,73155037
20-May-2020 15:02:58.406,0.20319226384162903,49615,73155033,20617,-0.20198965072631836,-0.6774935722351074,0.6774333715438843,73155038
20-May-2020 15:02:59.406,0.20316901803016663,49615,73155033,20617,-0.20196649432182312,-0.6774990558624268,0.6774418354034424,73155039
20-May-2020 15:03:00.407,0.2031441032886505,49615,73155033,20617,-0.2019422948360443,-0.6775079965591431,0.6774476766586304,73155040
20-May-2020 15:03:01.407,0.20312035083770752,49615,73155033,20617,-0.2019168734550476,-0.6775157451629639,0.6774547100067139,73155041
20-May-2020 15:03:02.407,0.2030976116657257,49615,73155033,20617,-0.20189321041107178,-0.6775237321853638,0.6774603128433228,73155042
20-May-2020 15:03:03.407,0.20307129621505737,49615,73155033,20617,-0.2018674910068512,-0.6775319576263428,0.6774675846099854,73155043
20-May-2020 15:03:04.407,0.20304417610168457,49615,73155033,20617,-0.20183807611465454,-0.6775405406951904,0.6774758100509644,73155044
20-May-2020 15:03:05.407,0.20301994681358337,49615,73155033,20617,-0.20181238651275635,-0.6775487661361694,0.6774826049804688,73155045
20-May-2020 15:03:06.407,0.2029946744441986,49615,73155033,20617,-0.2017894685268402,-0.6775544881820679,0.677491307258606,73155046
20-May-2020 15:03:07.407,0.20296910405158997,49615,73155033,20617,-0.20176449418067932,-0.6775617599487305,0.6774990558624268,73155047
20-May-2020 15:03:08.407,0.20294594764709473,49615,73155033,20617,-0.2017408013343811,-0.677568793296814,0.6775062084197998,73155048
20-May-2020 15:03:09.407,0.20292365550994873,49615,73155033,20617,-0.20171821117401123,-0.677574872970581,0.677513599395752,73155049
20-May-2020 15:03:10.407,0.20289933681488037,49615,73155033,20617,-0.20169544219970703,-0.6775821447372437,0.6775201559066772,73155050
20-May-2020 15:03:11.407,0.20287197828292847,49615,73155033,20617,-0.20166975259780884,-0.677590012550354,0.6775282621383667,73155051
20-May-2020 15:03:12.407,0.20284518599510193,49615,73155033,20617,-0.20164358615875244,-0.6775976419448853,0.6775364875793457,73155052
20-May-2020 15:03:13.407,0.20282253623008728,49615,73155033,20617,-0.20162054896354675,-0.6776038408279419,0.6775436401367188,73155053
20-May-2020 15:03:14.407,0.2027968168258667,49615,73155033,20617,-0.20159229636192322,-0.6776107549667358,0.6775529384613037,73155054
20-May-2020 15:03:15.407,0.20277196168899536,49615,73155033,20617,-0.20156913995742798,-0.6776185035705566,0.6775596141815186,73155055
20-May-2020 15:03:16.407,0.2027479112148285,49615,73155033,20617,-0.2015446424484253,-0.6776282787322998,0.6775643825531006,73155056
20-May-2020 15:03:17.407,0.20272713899612427,49615,73155033,20617,-0.20151913166046143,-0.6776341199874878,0.67757248878479,73155057
20-May-2020 15:03:18.407,0.20270013809204102,49615,73155033,20617,-0.20150083303451538,-0.6776412725448608,0.6775786876678467,73155058
20-May-2020 15:03:19.407,0.2026776671409607,49615,73155033,20617,-0.20147421956062317,-0.6776472330093384,0.6775873899459839,73155059
20-May-2020 15:03:20.407,0.2026515007019043,49615,73155033,20617,-0.2014467418193817,-0.6776554584503174,0.677594780921936,73155060
20-May-2020 15:03:21.407,0.20262357592582703,49615,73155033,20617,-0.20141851902008057,-0.6776636838912964,0.6776033639907837,73155061
20-May-2020 15:03:22.407,0.20259663462638855,49615,73155033,20617,-0.20139262080192566,-0.6776707172393799,0.6776124238967896,73155062
20-May-2020 15:03:23.407,0.20257282257080078,49615,73155033,20617,-0.20136594772338867,-0.6776790618896484,0.6776187419891357,73155063
20-May-2020 15:03:24.407,0.2025476098060608,49615,73155065,20617,-0.2013426423072815,-0.6776878833770752,0.6776247024536133,73155064
20-May-2020 15:03:25.407,0.20252880454063416,49615,73155065,20617,-0.20132052898406982,-0.6776926517486572,0.6776319742202759,73155065
20-May-2020 15:03:26.407,0.2025049328804016,49615,73155065,20617,-0.20129677653312683,-0.6777000427246094,0.6776387691497803,73155066
20-May-2020 15:03:27.407,0.20247912406921387,49615,73155065,20617,-0.20127582550048828,-0.6777056455612183,0.6776472330093384,73155067
20-May-2020 15:03:28.407,0.20245423913002014,49615,73155065,20617,-0.20124730467796326,-0.6777141094207764,0.677654504776001,73155068
20-May-2020 15:03:29.407,0.2024313509464264,49615,73155065,20617,-0.20122379064559937,-0.6777212619781494,0.6776612997055054,73155069
20-May-2020 15:03:30.407,0.20240318775177002,49647,73155065,20617,-0.2011984884738922,-0.677728533744812,0.6776700019836426,73155070
20-May-2020 15:03:31.407,0.20237717032432556,49647,73155065,20617,-0.20117297768592834,-0.6777358055114746,0.6776778697967529,73155071
20-May-2020 15:03:32.407,0.20235392451286316,49647,73155065,20617,-0.20114651322364807,-0.6777430772781372,0.6776854991912842,73155072
20-May-2020 15:03:33.407,0.20232903957366943,49647,73155065,20617,-0.20112177729606628,-0.6777509450912476,0.6776925325393677,73155073
20-May-2020 15:03:34.407,0.20230433344841003,49647,73155065,20617,-0.20109722018241882,-0.6777591705322266,0.6776989698410034,73155074
20-May-2020 15:03:35.407,0.20227846503257751,49647,73155065,20617,-0.20107236504554749,-0.6777651309967041,0.6777080297470093,73155075
20-May-2020 15:03:36.407,0.20225238800048828,49647,73155065,20617,-0.20104670524597168,-0.6777734756469727,0.6777151823043823,73155076
20-May-2020 15:03:37.407,0.20222917199134827,49647,73155065,20617,-0.20102640986442566,-0.6777794361114502,0.6777219772338867,73155077
20-May-2020 15:03:38.407,0.20220595598220825,49647,73155065,20617,-0.2010023593902588,-0.6777870655059814,0.6777286529541016,73155078
20-May-2020 15:03:39.407,0.2021826207637787,49647,73155065,20617,-0.20097854733467102,-0.6777952909469604,0.677734375,73155079
20-May-2020 15:03:40.407,0.2021603286266327,49647,73155065,20617,-0.2009555697441101,-0.6778020858764648,0.6777409315109253,73155080
20-May-2020 15:03:41.407,0.20213133096694946,49647,73155065,20617,-0.2009272575378418,-0.6778110265731812,0.6777491569519043,73155081
20-May-2020 15:03:42.407,0.20210549235343933,49647,73155065,20617,-0.20089808106422424,-0.677819013595581,0.6777575016021729,73155082
20-May-2020 15:03:43.407,0.2020818591117859,49647,73155065,20617,-0.20087140798568726,-0.6778241395950317,0.6777673959732056,73155083
20-May-2020 15:03:44.407,0.20205706357955933,49647,73155065,20617,-0.20084691047668457,-0.677831768989563,0.6777744293212891,73155084
20-May-2020 15:03:45.407,0.20203152298927307,49647,73155065,20617,-0.20082467794418335,-0.6778382062911987,0.6777821779251099,73155085
20-May-2020 15:03:46.407,0.20200839638710022,49647,73155065,20617,-0.20080065727233887,-0.6778457164764404,0.6777888536453247,73155086
20-May-2020 15:03:47.407,0.2019849419593811,49647,73155065,20617,-0.20077601075172424,-0.677852988243103,0.67779541015625,73155087
20-May-2020 15:03:48.407,0.2019619643688202,49647,73155065,20617,-0.20075705647468567,-0.677858829498291,0.6778020858764648,73155088
20-May-2020 15:03:49.407,0.20193716883659363,49647,73155065,20617,-0.2007288932800293,-0.6778665781021118,0.6778101921081543,73155089
20-May-2020 15:03:50.407,0.2019118070602417,49647,73155065,20617,-0.20070424675941467,-0.6778737306594849,0.6778179407119751,73155090
20-May-2020 15:03:51.407,0.20188766717910767,49647,73155065,20617,-0.2006796896457672,-0.6778799295425415,0.6778262853622437,73155091
20-May-2020 15:03:52.407,0.20186135172843933,49647,73155065,20617,-0.20065128803253174,-0.6778908967971802,0.6778314113616943,73155092
20-May-2020 15:03:53.407,0.2018357813358307,49647,73155065,20617,-0.2006286084651947,-0.6778979301452637,0.6778386831283569,73155093
20-May-2020 15:03:54.407,0.2018105685710907,49647,73155065,20617,-0.20060062408447266,-0.6779048442840576,0.6778476238250732,73155094
20-May-2020 15:03:55.407,0.2017846405506134,49647,73155065,20617,-0.20057737827301025,-0.6779115200042725,0.6778554916381836,73155095
20-May-2020 15:03:56.407,0.2017601728439331,49647,73155097,20617,-0.2005511224269867,-0.6779201030731201,0.6778619289398193,73155096
20-May-2020 15:03:57.407,0.20173487067222595,49647,73155097,20617,-0.20052757859230042,-0.6779265403747559,0.6778702735900879,73155097
20-May-2020 15:03:58.407,0.20171046257019043,49647,73155097,20617,-0.20050007104873657,-0.6779344081878662,0.67787766456604,73155098
20-May-2020 15:03:59.407,0.20168587565422058,49647,73155097,20617,-0.20047637820243835,-0.6779412031173706,0.6778851747512817,73155099
20-May-2020 15:04:00.407,0.20166322588920593,49647,73155097,20617,-0.20045584440231323,-0.6779470443725586,0.6778922080993652,73155100
20-May-2020 15:04:01.407,0.20164009928703308,49647,73155097,20617,-0.2004309892654419,-0.6779540777206421,0.6778990030288696,73155101
20-May-2020 15:04:02.407,0.20161861181259155,49679,73155097,20617,-0.20040756464004517,-0.6779593229293823,0.6779071092605591,73155102
20-May-2020 15:04:03.407,0.20159336924552917,49679,73155097,20617,-0.20038625597953796,-0.6779658794403076,0.6779143810272217,73155103
20-May-2020 15:04:04.407,0.20156711339950562,49679,73155097,20617,-0.20036035776138306,-0.6779756546020508,0.6779203414916992,73155104
20-May-2020 15:04:05.407,0.20154041051864624,49679,73155097,20617,-0.20033037662506104,-0.6779836416244507,0.6779290437698364,73155105
20-May-2020 15:04:06.407,0.2015165388584137,49679,73155097,20617,-0.20030876994132996,-0.6779896020889282,0.6779367923736572,73155106
20-May-2020 15:04:07.407,0.201492041349411,49679,73155097,20617,-0.20028415322303772,-0.6779969930648804,0.6779437065124512,73155107
20-May-2020 15:04:08.407,0.20146360993385315,49679,73155097,20617,-0.2002541720867157,-0.6780074834823608,0.6779505014419556,73155108
20-May-2020 15:04:09.407,0.20143970847129822,49679,73155097,20617,-0.20022931694984436,-0.6780142784118652,0.6779584884643555,73155109
20-May-2020 15:04:10.407,0.20141708850860596,49679,73155097,20617,-0.20020762085914612,-0.6780204772949219,0.6779651641845703,73155110
20-May-2020 15:04:11.407,0.2013925313949585,49679,73155097,20617,-0.20018383860588074,-0.678026556968689,0.6779736280441284,73155111
20-May-2020 15:04:12.407,0.20136764645576477,49679,73155097,20617,-0.2001592218875885,-0.6780358552932739,0.6779791116714478,73155112
20-May-2020 15:04:13.407,0.20134544372558594,49679,73155097,20617,-0.20013773441314697,-0.6780424118041992,0.6779849529266357,73155113
20-May-2020 15:04:14.407,0.20132115483283997,49679,73155097,20617,-0.2001131772994995,-0.6780476570129395,0.6779942512512207,73155114
20-May-2020 15:04:15.407,0.20129525661468506,49679,73155097,20617,-0.20008572936058044,-0.6780573129653931,0.6780005693435669,73155115
20-May-2020 15:04:16.407,0.20127087831497192,49679,73155097,20617,-0.2000613510608673,-0.6780635118484497,0.6780085563659668,73155116
20-May-2020 15:04:17.407,0.20123952627182007,49679,73155097,20617,-0.2000298798084259,-0.6780738830566406,0.6780170202255249,73155117
20-May-2020 15:04:18.407,0.2012178897857666,49679,73155097,20617,-0.20000535249710083,-0.6780803203582764,0.6780242919921875,73155118
20-May-2020 15:04:19.407,0.2011944055557251,49679,73155097,20617,-0.1999836266040802,-0.6780874729156494,0.6780306100845337,73155119
20-May-2020 15:04:20.407,0.20116940140724182,49679,73155097,20617,-0.1999589204788208,-0.6780952215194702,0.678037166595459,73155120
20-May-2020 15:04:21.407,0.2011444866657257,49679,73155097,20617,-0.1999366581439972,-0.6781004667282104,0.6780459880828857,73155121
20-May-2020 15:04:22.407,0.2011234164237976,49679,73155097,20617,-0.19991299510002136,-0.6781061887741089,0.6780533790588379,73155122
20-May-2020 15:04:23.407,0.20109876990318298,49679,73155097,20617,-0.1998923420906067,-0.678113579750061,0.678059458732605,73155123
20-May-2020 15:04:24.407,0.20107048749923706,49679,73155097,20617,-0.19986635446548462,-0.6781213283538818,0.6780675649642944,73155124
20-May-2020 15:04:25.407,0.20104578137397766,49679,73155097,20617,-0.1998368203639984,-0.6781293153762817,0.6780757904052734,73155125
20-May-2020 15:04:26.407,0.20102187991142273,49679,73155097,20617,-0.1998131275177002,-0.6781362295150757,0.6780829429626465,73155126
20-May-2020 15:04:27.407,0.20099616050720215,49679,73155097,20617,-0.19978687167167664,-0.6781450510025024,0.6780893802642822,73155127
20-May-2020 15:04:28.407,0.20096826553344727,49679,73155129,20617,-0.19975656270980835,-0.6781542301177979,0.6780976057052612,73155128
20-May-2020 15:04:29.407,0.2009451985359192,49679,73155129,20617,-0.19973009824752808,-0.6781595945358276,0.6781069040298462,73155129
20-May-2020 15:04:30.407,0.20091912150382996,49679,73155129,20617,-0.1997087001800537,-0.6781667470932007,0.6781138181686401,73155130
20-May-2020 15:04:31.407,0.20089396834373474,49679,73155129,20617,-0.19968685507774353,-0.6781753301620483,0.6781188249588013,73155131
20-May-2020 15:04:32.407,0.20087137818336487,49679,73155129,20617,-0.19966059923171997,-0.6781809329986572,0.678127646446228,73155132
20-May-2020 15:04:33.407,0.2008497714996338,49679,73155129,20617,-0.1996401846408844,-0.6781861782073975,0.6781350374221802,73155133
20-May-2020 15:04:34.407,0.20082378387451172,49711,73155129,20617,-0.1996183693408966,-0.6781938076019287,0.6781415939331055,73155134
20-May-2020 15:04:35.407,0.20079976320266724,49711,73155129,20617,-0.19959011673927307,-0.67820143699646,0.6781494617462158,73155135
20-May-2020 15:04:36.407,0.20077502727508545,49711,73155129,20617,-0.1995633840560913,-0.6782113313674927,0.6781545877456665,73155136
20-May-2020 15:04:37.407,0.20075032114982605,49711,73155129,20617,-0.19954025745391846,-0.6782165765762329,0.6781636476516724,73155137
20-May-2020 15:04:38.407,0.2007249891757965,49711,73155129,20617,-0.19951242208480835,-0.6782257556915283,0.6781699657440186,73155138
20-May-2020 15:04:39.407,0.20069867372512817,49711,73155129,20617,-0.1994866132736206,-0.6782339811325073,0.6781771183013916,73155139
20-May-2020 15:04:40.407,0.20067337155342102,49711,73155129,20617,-0.1994619071483612,-0.6782399415969849,0.6781860589981079,73155140
20-May-2020 15:04:41.407,0.20065149664878845,49711,73155129,20617,-0.19943714141845703,-0.6782478094100952,0.6781917810440063,73155141
20-May-2020 15:04:42.407,0.20062559843063354,49711,73155129,20617,-0.19941261410713196,-0.6782544851303101,0.6782001256942749,73155142
20-May-2020 15:04:43.407,0.20059886574745178,49711,73155129,20617,-0.1993890106678009,-0.6782628297805786,0.6782066822052002,73155143
20-May-2020 15:04:44.407,0.20057731866836548,49711,73155129,20617,-0.19936582446098328,-0.6782679557800293,0.6782147884368896,73155144
20-May-2020 15:04:45.407,0.2005539834499359,49711,73155129,20617,-0.19934165477752686,-0.6782752275466919,0.678221583366394,73155145
20-May-2020 15:04:46.407,0.2005249261856079,49711,73155129,20617,-0.19931647181510925,-0.6782838106155396,0.6782288551330566,73155146
20-May-2020 15:04:47.407,0.20049768686294556,49711,73155129,20617,-0.1992892622947693,-0.6782916784286499,0.678236722946167,73155147
20-May-2020 15:04:48.407,0.20047566294670105,49711,73155129,20617,-0.19926193356513977,-0.6782976388931274,0.6782453060150146,73155148
20-May-2020 15:04:49.407,0.2004525363445282,49711,73155129,20617,-0.1992415189743042,-0.6783028841018677,0.6782530546188354,73155149
20-May-2020 15:04:50.407,0.2004280388355255,49711,73155129,20617,-0.19921818375587463,-0.6783119440078735,0.6782581806182861,73155150
20-May-2020 15:04:51.407,0.20040342211723328,49711,73155129,20617,-0.19919148087501526,-0.678320050239563,0.6782650947570801,73155151
20-May-2020 15:04:52.407,0.20037782192230225,49711,73155129,20617,-0.19916749000549316,-0.6783260107040405,0.6782736778259277,73155152
20-May-2020 15:04:53.407,0.200356125831604,49711,73155129,20617,-0.1991468369960785,-0.6783318519592285,0.6782803535461426,73155153
20-May-2020 15:04:54.407,0.20032998919487,49711,73155129,20617,-0.19911983609199524,-0.6783427000045776,0.6782852411270142,73155154
20-May-2020 15:04:55.407,0.20030230283737183,49711,73155129,20617,-0.19909340143203735,-0.678350567817688,0.6782933473587036,73155155
20-May-2020 15:04:56.407,0.20028001070022583,49711,73155129,20617,-0.1990671455860138,-0.6783549785614014,0.6783032417297363,73155156
20-May-2020 15:04:57.407,0.20025575160980225,49711,73155129,20617,-0.19904282689094543,-0.6783617734909058,0.6783109903335571,73155157
20-May-2020 15:04:58.407,0.20022913813591003,49711,73155129,20617,-0.19901642203330994,-0.6783709526062012,0.6783170700073242,73155158
20-May-2020 15:04:59.407,0.20020493865013123,49711,73155129,20617,-0.19899174571037292,-0.6783758401870728,0.6783266067504883,73155159
20-May-2020 15:05:00.407,0.20018115639686584,49711,73155161,20617,-0.19896680116653442,-0.6783822774887085,0.6783345937728882,73155160
20-May-2020 15:05:01.407,0.20015805959701538,49711,73155161,20617,-0.19894638657569885,-0.6783901453018188,0.6783391237258911,73155161
20-May-2020 15:05:02.407,0.20013171434402466,49711,73155161,20617,-0.19892191886901855,-0.6783982515335083,0.6783460378646851,73155162
20-May-2020 15:05:03.407,0.2001073956489563,49711,73155161,20617,-0.19889506697654724,-0.6784049272537231,0.6783545017242432,73155163
20-May-2020 15:05:04.407,0.20008599758148193,49711,73155161,20617,-0.1988741159439087,-0.6784111261367798,0.6783609390258789,73155164
20-May-2020 15:05:05.407,0.20005854964256287,49711,73155161,20617,-0.1988477110862732,-0.678419828414917,0.678368091583252,73155165
20-May-2020 15:05:06.407,0.20003345608711243,49743,73155161,20617,-0.19882160425186157,-0.6784287691116333,0.6783740520477295,73155166
20-May-2020 15:05:07.407,0.20000579953193665,49743,73155161,20617,-0.1987946629524231,-0.6784354448318481,0.678383469581604,73155167
20-May-2020 15:05:08.407,0.19998466968536377,49743,73155161,20617,-0.1987704336643219,-0.6784409284591675,0.6783913373947144,73155168
20-May-2020 15:05:09.407,0.19995519518852234,49743,73155161,20617,-0.19874417781829834,-0.6784517765045166,0.6783969402313232,73155169
20-May-2020 15:05:10.407,0.19993022084236145,49743,73155161,20617,-0.19871997833251953,-0.678458571434021,0.6784044504165649,73155170
20-May-2020 15:05:11.407,0.19991031289100647,49743,73155161,20617,-0.19869405031204224,-0.6784629821777344,0.6784136295318604,73155171
20-May-2020 15:05:12.407,0.19988611340522766,49743,73155161,20617,-0.1986740231513977,-0.6784694194793701,0.6784204244613647,73155172
20-May-2020 15:05:13.407,0.19986048340797424,49743,73155161,20617,-0.19864630699157715,-0.6784777641296387,0.6784276962280273,73155173
20-May-2020 15:05:14.407,0.19983521103858948,49743,73155161,20617,-0.1986199915409088,-0.678486704826355,0.6784337759017944,73155174
20-May-2020 15:05:15.407,0.19981154799461365,49743,73155161,20617,-0.1985970139503479,-0.6784915924072266,0.6784424781799316,73155175
20-May-2020 15:05:16.407,0.19978860020637512,49743,73155161,20617,-0.19857266545295715,-0.6784986257553101,0.678449273109436,73155176
20-May-2020 15:05:17.407,0.19976162910461426,49743,73155161,20617,-0.19854694604873657,-0.6785082817077637,0.6784552335739136,73155177
20-May-2020 15:05:18.407,0.1997375190258026,49743,73155161,20617,-0.19852164387702942,-0.6785162687301636,0.6784616708755493,73155178
20-May-2020 15:05:19.407,0.1997133493423462,49743,73155161,20617,-0.19849976897239685,-0.6785207986831665,0.6784706115722656,73155179
20-May-2020 15:05:20.407,0.19968748092651367,49743,73155161,20617,-0.19847431778907776,-0.6785300970077515,0.6784765720367432,73155180
20-May-2020 15:05:21.407,0.1996605098247528,49743,73155161,20617,-0.19844847917556763,-0.6785399913787842,0.678482174873352,73155181
20-May-2020 15:05:22.407,0.1996377408504486,49743,73155161,20617,-0.19842079281806946,-0.6785435676574707,0.6784930229187012,73155182
20-May-2020 15:05:23.407,0.1996152102947235,49743,73155161,20617,-0.19839808344841003,-0.6785482168197632,0.6785017251968384,73155183
20-May-2020 15:05:24.407,0.1995905041694641,49743,73155161,20617,-0.1983729898929596,-0.6785557270050049,0.6785091161727905,73155184
20-May-2020 15:05:25.407,0.19956308603286743,49743,73155161,20617,-0.19834798574447632,-0.678565502166748,0.6785143613815308,73155185
20-May-2020 15:05:26.407,0.19954031705856323,49743,73155161,20617,-0.19832411408424377,-0.6785711050033569,0.6785223484039307,73155186
20-May-2020 15:05:27.407,0.19951501488685608,49743,73155161,20617,-0.19829794764518738,-0.6785781383514404,0.6785304546356201,73155187
20-May-2020 15:05:28.407,0.1994892656803131,49743,73155161,20617,-0.19827625155448914,-0.6785855293273926,0.678537130355835,73155188
20-May-2020 15:05:29.407,0.1994638741016388,49743,73155161,20617,-0.19824913144111633,-0.6785959005355835,0.6785421371459961,73155189
20-May-2020 15:05:30.407,0.1994384527206421,49743,73155161,20617,-0.19822338223457336,-0.6786024570465088,0.6785504817962646,73155190
20-May-2020 15:05:31.407,0.1994166076183319,49743,73155161,20617,-0.1982002556324005,-0.6786075830459595,0.6785585880279541,73155191
20-May-2020 15:05:32.407,0.19939005374908447,49743,73155193,20611,-0.19817575812339783,-0.6786161661148071,0.6785647869110107,73155192
20-May-2020 15:05:33.407,0.1993638575077057,49743,73155193,20611,-0.19814807176589966,-0.678626537322998,0.6785703897476196,73155193
20-May-2020 15:05:34.407,0.19934308528900146,49743,73155193,20611,-0.19812646508216858,-0.6786302328109741,0.6785790920257568,73155194
20-May-2020 15:05:35.407,0.19931745529174805,49743,73155193,20611,-0.19810372591018677,-0.6786364316940308,0.6785873174667358,73155195
20-May-2020 15:05:36.407,0.19929146766662598,49743,73155193,20611,-0.19807955622673035,-0.6786448955535889,0.6785932779312134,73155196
20-May-2020 15:05:37.407,0.19926917552947998,49743,73155193,20611,-0.19805607199668884,-0.6786513328552246,0.6786003112792969,73155197
20-May-2020 15:05:38.407,0.19924503564834595,49775,73155193,20611,-0.1980307400226593,-0.678658127784729,0.6786081790924072,73155198
20-May-2020 15:05:39.407,0.19921815395355225,49775,73155193,20611,-0.19800332188606262,-0.6786657571792603,0.6786161661148071,73155199
20-May-2020 15:05:40.407,0.19919279217720032,49775,73155193,20611,-0.19797959923744202,-0.6786748170852661,0.6786215305328369,73155200
20-May-2020 15:05:41.407,0.1991696059703827,49775,73155193,20611,-0.19795379042625427,-0.6786832809448242,0.6786273717880249,73155201
20-May-2020 15:05:42.407,0.19914445281028748,49775,73155193,20611,-0.1979278326034546,-0.6786888837814331,0.6786367893218994,73155202
20-May-2020 15:05:43.407,0.19911593198776245,49775,73155193,20611,-0.19790086150169373,-0.6786975860595703,0.6786444187164307,73155203
20-May-2020 15:05:44.407,0.19909298419952393,49775,73155193,20611,-0.19787734746932983,-0.6787055730819702,0.6786501407623291,73155204
20-May-2020 15:05:45.407,0.19907012581825256,49775,73155193,20611,-0.19785535335540771,-0.6787093877792358,0.6786594390869141,73155205
20-May-2020 15:05:46.407,0.19904765486717224,49775,73155193,20611,-0.19783452153205872,-0.678716778755188,0.6786646842956543,73155206
20-May-2020 15:05:47.407,0.19902366399765015,49775,73155193,20611,-0.19780966639518738,-0.6787233352661133,0.6786719560623169,73155207
20-May-2020 15:05:48.407,0.19899466633796692,49775,73155193,20611,-0.19778230786323547,-0.6787329912185669,0.6786787509918213,73155208
20-May-2020 15:05:49.407,0.19897300004959106,49775,73155193,20611,-0.19775956869125366,-0.6787375211715698,0.6786874532699585,73155209
20-May-2020 15:05:50.407,0.19894716143608093,49775,73155193,20611,-0.1977279782295227,-0.6787467002868652,0.6786950826644897,73155210
20-May-2020 15:05:51.407,0.19892314076423645,49775,73155193,20611,-0.19770494103431702,-0.6787545680999756,0.6787010431289673,73155211
20-May-2020 15:05:52.407,0.19889676570892334,49775,73155193,20611,-0.1976807713508606,-0.6787633895874023,0.6787068843841553,73155212
20-May-2020 15:05:53.407,0.19887393712997437,49775,73155193,20611,-0.19765567779541016,-0.678768515586853,0.6787155866622925,73155213
20-May-2020 15:05:54.407,0.19884851574897766,49775,73155193,20611,-0.19763153791427612,-0.6787760257720947,0.6787225008010864,73155214
20-May-2020 15:05:55.407,0.19882115721702576,49775,73155193,20611,-0.19760662317276,-0.6787852048873901,0.6787288188934326,73155215
20-May-2020 15:05:56.407,0.1987985074520111,49775,73155193,20611,-0.19758275151252747,-0.6787921190261841,0.6787354946136475,73155216
20-May-2020 15:05:57.407,0.1987738311290741,49775,73155193,20611,-0.1975601613521576,-0.6787981986999512,0.6787432432174683,73155217
20-May-2020 15:05:58.407,0.19874700903892517,49775,73155193,20611,-0.19753706455230713,-0.6788038015365601,0.6787523031234741,73155218
20-May-2020 15:05:59.407,0.19872629642486572,49775,73155193,20611,-0.1975121796131134,-0.6788125038146973,0.678756833076477,73155219
20-May-2020 15:06:00.407,0.19869863986968994,49775,73155193,20611,-0.1974833905696869,-0.6788212060928345,0.6787647008895874,73155220
20-May-2020 15:06:01.407,0.19867372512817383,49775,73155193,20611,-0.19745779037475586,-0.6788262128829956,0.6787745952606201,73155221
20-May-2020 15:06:02.407,0.19864755868911743,49775,73155193,20611,-0.19743099808692932,-0.6788355112075806,0.6787803173065186,73155222
20-May-2020 15:06:03.407,0.19862404465675354,49775,73155193,20611,-0.1974095106124878,-0.6788431406021118,0.6787858009338379,73155223
20-May-2020 15:06:04.407,0.19860032200813293,49775,73155225,20617,-0.19738468527793884,-0.6788491010665894,0.6787941455841064,73155224
20-May-2020 15:06:05.407,0.19857636094093323,49775,73155225,20617,-0.1973612904548645,-0.67885422706604,0.6788029670715332,73155225
20-May-2020 15:06:06.407,0.19854921102523804,49775,73155225,20617,-0.19733110070228577,-0.6788641214370728,0.678809642791748,73155226
20-May-2020 15:06:07.407,0.19852188229560852,49775,73155225,20617,-0.19730818271636963,-0.6788733005523682,0.6788150072097778,73155227
20-May-2020 15:06:08.407,0.1984996497631073,49775,73155225,20617,-0.1972833275794983,-0.6788783073425293,0.6788239479064941,73155228
20-May-2020 15:06:09.407,0.19847801327705383,49775,73155225,20617,-0.19726160168647766,-0.6788840293884277,0.6788309812545776,73155229
20-May-2020 15:06:10.407,0.19844862818717957,49807,73155225,20617,-0.19723159074783325,-0.678892970085144,0.6788392066955566,73155230
20-May-2020 15:06:11.407,0.19842293858528137,49807,73155225,20617,-0.19720715284347534,-0.6789005994796753,0.6788462400436401,73155231
20-May-2020 15:06:12.407,0.1984017789363861,49807,73155225,20617,-0.19718387722969055,-0.6789064407348633,0.6788535118103027,73155232
20-May-2020 15:06:13.407,0.19837647676467896,49807,73155225,20617,-0.19716179370880127,-0.6789129972457886,0.6788603067398071,73155233
20-May-2020 15:06:14.407,0.19835233688354492,49807,73155225,20617,-0.19713565707206726,-0.6789224147796631,0.6788656711578369,73155234
20-May-2020 15:06:15.407,0.1983245611190796,49807,73155225,20617,-0.19711017608642578,-0.6789307594299316,0.67887282371521,73155235
20-May-2020 15:06:16.407,0.19830042123794556,49807,73155225,20617,-0.19708460569381714,-0.6789363622665405,0.6788817644119263,73155236
20-May-2020 15:06:17.407,0.1982777714729309,49807,73155225,20617,-0.19705897569656372,-0.6789435148239136,0.6788887977600098,73155237
20-May-2020 15:06:18.407,0.19825297594070435,49807,73155225,20617,-0.19703814387321472,-0.678950309753418,0.6788952350616455,73155238
20-May-2020 15:06:19.407,0.1982271671295166,49807,73155225,20617,-0.19701224565505981,-0.678957462310791,0.6789029836654663,73155239
20-May-2020 15:06:20.407,0.19820508360862732,49807,73155225,20617,-0.19698339700698853,-0.6789644956588745,0.6789109706878662,73155240
20-May-2020 15:06:21.407,0.1981806457042694,49807,73155225,20617,-0.19696393609046936,-0.6789709329605103,0.678917407989502,73155241
20-May-2020 15:06:22.407,0.19815170764923096,49807,73155225,20617,-0.19693532586097717,-0.6789803504943848,0.6789246797561646,73155242
20-May-2020 15:06:23.407,0.1981276273727417,49807,73155225,20617,-0.19690892100334167,-0.6789906024932861,0.6789288520812988,73155243
20-May-2020 15:06:24.407,0.1981009840965271,49807,73155225,20617,-0.19688919186592102,-0.678993821144104,0.6789391040802002,73155244
20-May-2020 15:06:25.407,0.19807931780815125,49807,73155225,20617,-0.1968633532524109,-0.6790006160736084,0.6789461374282837,73155245
20-May-2020 15:06:26.407,0.19805508852005005,49807,73155225,20617,-0.19683754444122314,-0.679010272026062,0.6789511442184448,73155246
20-May-2020 15:06:27.407,0.1980282962322235,49807,73155225,20617,-0.19681257009506226,-0.6790159940719604,0.6789604425430298,73155247
20-May-2020 15:06:28.407,0.1980060636997223,49807,73155225,20617,-0.19678965210914612,-0.6790212392807007,0.6789683103561401,73155248
20-May-2020 15:06:29.407,0.19798287749290466,49807,73155225,20617,-0.19676506519317627,-0.6790300607681274,0.6789734363555908,73155249
20-May-2020 15:06:30.407,0.19795489311218262,49807,73155225,20617,-0.19673919677734375,-0.6790381669998169,0.678980827331543,73155250
20-May-2020 15:06:31.407,0.19792881608009338,49807,73155225,20617,-0.19671618938446045,-0.6790440082550049,0.6789892911911011,73155251
20-May-2020 15:06:32.407,0.1979103684425354,49807,73155225,20617,-0.19668862223625183,-0.6790523529052734,0.6789944171905518,73155252
20-May-2020 15:06:33.407,0.19788101315498352,49807,73155225,20617,-0.19666814804077148,-0.6790598630905151,0.6790013313293457,73155253
20-May-2020 15:06:34.407,0.19785386323928833,49807,73155225,20617,-0.19664153456687927,-0.6790688037872314,0.6790081262588501,73155254
20-May-2020 15:06:35.407,0.19783362746238708,49807,73155225,20617,-0.1966138482093811,-0.6790742874145508,0.6790167093276978,73155255
20-May-2020 15:06:36.407,0.19780781865119934,49807,73155257,20611,-0.19659316539764404,-0.6790777444839478,0.6790266036987305,73155256
20-May-2020 15:06:37.407,0.19778195023536682,49807,73155257,20611,-0.1965685784816742,-0.6790872812271118,0.6790318489074707,73155257
20-May-2020 15:06:38.407,0.19776180386543274,49807,73155257,20611,-0.19654318690299988,-0.679095983505249,0.6790361404418945,73155258
20-May-2020 15:06:39.407,0.19773179292678833,49807,73155257,20611,-0.19651451706886292,-0.6791034936904907,0.6790456771850586,73155259
20-May-2020 15:06:40.407,0.197706401348114,49807,73155257,20611,-0.19649222493171692,-0.6791101694107056,0.6790528297424316,73155260
20-May-2020 15:06:41.407,0.19768616557121277,49807,73155257,20611,-0.19646620750427246,-0.6791192293167114,0.679057240486145,73155261
20-May-2020 15:06:42.407,0.19765669107437134,49839,73155257,20611,-0.19644129276275635,-0.6791272163391113,0.6790651082992554,73155262
20-May-2020 15:06:43.407,0.19763046503067017,49839,73155257,20611,-0.19641536474227905,-0.6791316270828247,0.6790758371353149,73155263
20-May-2020 15:06:44.407,0.1976109743118286,49839,73155257,20611,-0.19639235734939575,-0.6791391372680664,0.679080605506897,73155264
20-May-2020 15:06:45.407,0.19758236408233643,49839,73155257,20611,-0.19636619091033936,-0.6791456937789917,0.679090142250061,73155265
20-May-2020 15:06:46.407,0.19755733013153076,49839,73155257,20611,-0.1963411271572113,-0.6791540384292603,0.6790958642959595,73155266
20-May-2020 15:06:47.407,0.19753709435462952,49839,73155257,20611,-0.19631651043891907,-0.679158091545105,0.6791049242019653,73155267
20-May-2020 15:06:48.407,0.19751214981079102,49839,73155257,20611,-0.1962960958480835,-0.6791656017303467,0.6791105270385742,73155268
20-May-2020 15:06:49.407,0.1974847912788391,49839,73155257,20611,-0.19627204537391663,-0.679172158241272,0.6791189908981323,73155269
20-May-2020 15:06:50.407,0.19746440649032593,49839,73155257,20611,-0.19624671339988708,-0.6791800260543823,0.6791244745254517,73155270
20-May-2020 15:06:51.407,0.19743847846984863,49839,73155257,20611,-0.19622588157653809,-0.6791865825653076,0.6791315078735352,73155271
20-May-2020 15:06:52.407,0.19741040468215942,49839,73155257,20611,-0.19619661569595337,-0.6791962385177612,0.6791384220123291,73155272
20-May-2020 15:06:53.407,0.1973891258239746,49839,73155257,20611,-0.19616985321044922,-0.6792047023773193,0.6791435480117798,73155273
20-May-2020 15:06:54.407,0.19736245274543762,49839,73155257,20611,-0.19615018367767334,-0.6792089939117432,0.6791529655456543,73155274
20-May-2020 15:06:55.407,0.197340726852417,49839,73155257,20611,-0.1961229145526886,-0.6792149543762207,0.6791611909866333,73155275
20-May-2020 15:06:56.407,0.19731441140174866,49839,73155257,20611,-0.1960928738117218,-0.6792242527008057,0.6791682243347168,73155276
20-May-2020 15:06:57.407,0.1972847878932953,49839,73155257,20611,-0.19606691598892212,-0.6792317628860474,0.6791768074035645,73155277
20-May-2020 15:06:58.407,0.19726347923278809,49839,73155257,20611,-0.1960448920726776,-0.6792347431182861,0.6791864633560181,73155278
20-May-2020 15:06:59.407,0.1972394585609436,49839,73155257,20611,-0.1960218846797943,-0.6792442798614502,0.6791905164718628,73155279
20-May-2020 15:07:00.407,0.19721221923828125,49839,73155257,20611,-0.19599896669387817,-0.6792527437210083,0.6791967153549194,73155280
20-May-2020 15:07:01.407,0.1971856951713562,49839,73155257,20611,-0.19597360491752625,-0.6792614459991455,0.6792029142379761,73155281
20-May-2020 15:07:02.407,0.19716572761535645,49839,73155257,20611,-0.19594880938529968,-0.6792665719985962,0.6792104244232178,73155282
20-May-2020 15:07:03.407,0.1971384584903717,49839,73155257,20611,-0.19592177867889404,-0.6792749166488647,0.6792179346084595,73155283
20-May-2020 15:07:04.407,0.1971157193183899,49839,73155257,20611,-0.19590070843696594,-0.67928147315979,0.6792241334915161,73155284
20-May-2020 15:07:05.407,0.1970919370651245,49839,73155257,20611,-0.1958751678466797,-0.6792889833450317,0.6792309284210205,73155285
20-May-2020 15:07:06.407,0.19706633687019348,49839,73155257,20611,-0.19584956765174866,-0.6792947053909302,0.6792399883270264,73155286
20-May-2020 15:07:07.407,0.197040855884552,49839,73155257,20611,-0.19582390785217285,-0.6793015003204346,0.6792479753494263,73155287
20-May-2020 15:07:08.407,0.19701504707336426,49839,73155289,20617,-0.1957964301109314,-0.6793116331100464,0.679253339767456,73155288
20-May-2020 15:07:09.407,0.19698816537857056,49839,73155289,20617,-0.19577354192733765,-0.6793171167373657,0.6792620420455933,73155289
20-May-2020 15:07:10.407,0.19696444272994995,49839,73155289,20617,-0.19574427604675293,-0.6793230772018433,0.6792715787887573,73155290
20-May-2020 15:07:11.407,0.1969420313835144,49839,73155289,20617,-0.19572079181671143,-0.6793304681777954,0.6792775392532349,73155291
20-May-2020 15:07:12.407,0.1969146728515625,49839,73155289,20617,-0.1956968605518341,-0.6793392896652222,0.6792834997177124,73155292
20-May-2020 15:07:13.407,0.19689172506332397,49839,73155289,20617,-0.1956719160079956,-0.6793454885482788,0.6792913675308228,73155293
20-May-2020 15:07:14.407,0.19687038660049438,49871,73155289,20617,-0.19565138220787048,-0.6793512105941772,0.6792973279953003,73155294
20-May-2020 15:07:15.407,0.1968424916267395,49871,73155289,20617,-0.19562536478042603,-0.6793606281280518,0.6793035268783569,73155295
20-May-2020 15:07:16.407,0.196819007396698,49871,73155289,20617,-0.19559988379478455,-0.6793684959411621,0.6793097257614136,73155296
20-May-2020 15:07:17.407,0.19679537415504456,49871,73155289,20617,-0.19557681679725647,-0.6793744564056396,0.6793173551559448,73155297
20-May-2020 15:07:18.407,0.19676899909973145,49871,73155289,20617,-0.19555169343948364,-0.6793817281723022,0.6793251037597656,73155298
20-May-2020 15:07:19.407,0.19674471020698547,49871,73155289,20617,-0.1955244243144989,-0.6793913841247559,0.6793301105499268,73155299
20-May-2020 15:07:20.407,0.19671794772148132,49871,73155289,20617,-0.195500910282135,-0.6793988943099976,0.6793373823165894,73155300
20-May-2020 15:07:21.407,0.19669249653816223,49871,73155289,20617,-0.19547581672668457,-0.6794027090072632,0.6793481111526489,73155301
20-May-2020 15:07:22.407,0.1966683566570282,49871,73155289,20617,-0.19544780254364014,-0.6794099807739258,0.6793559789657593,73155302
20-May-2020 15:07:23.407,0.1966438591480255,49871,73155289,20617,-0.19542109966278076,-0.679419755935669,0.6793609857559204,73155303
20-May-2020 15:07:24.407,0.19662103056907654,49871,73155289,20617,-0.19540289044380188,-0.679423451423645,0.6793688535690308,73155304
20-May-2020 15:07:25.407,0.196595698595047,49871,73155289,20617,-0.19537562131881714,-0.6794321537017822,0.679375171661377,73155305
20-May-2020 15:07:26.407,0.1965741217136383,49871,73155289,20617,-0.19535183906555176,-0.6794393062591553,0.6793811321258545,73155306
20-May-2020 15:07:27.407,0.19654500484466553,49871,73155289,20617,-0.1953279674053192,-0.6794482469558716,0.6793874502182007,73155307
20-May-2020 15:07:28.407,0.19652020931243896,49871,73155289,20617,-0.1953052282333374,-0.6794559955596924,0.6793936491012573,73155308
20-May-2020 15:07:29.407,0.19649717211723328,49871,73155289,20617,-0.19527846574783325,-0.6794600486755371,0.6794037818908691,73155309
20-May-2020 15:07:30.407,0.19646883010864258,49871,73155289,20617,-0.19525054097175598,-0.6794697046279907,0.679410457611084,73155310
20-May-2020 15:07:31.407,0.1964414417743683,49871,73155289,20617,-0.19522526860237122,-0.6794781684875488,0.6794171333312988,73155311
20-May-2020 15:07:32.407,0.19641810655593872,49871,73155289,20617,-0.19519725441932678,-0.6794849634170532,0.6794251203536987,73155312
20-May-2020 15:07:33.407,0.19639673829078674,49871,73155289,20617,-0.19517487287521362,-0.6794897317886353,0.6794332265853882,73155313
20-May-2020 15:07:34.407,0.1963731348514557,49871,73155289,20617,-0.19514882564544678,-0.6794978380203247,0.6794393062591553,73155314
20-May-2020 15:07:35.407,0.196348637342453,49871,73155289,20617,-0.19512778520584106,-0.6795047521591187,0.6794453859329224,73155315
20-May-2020 15:07:36.407,0.19632112979888916,49871,73155289,20617,-0.19510430097579956,-0.6795110702514648,0.6794538497924805,73155316
20-May-2020 15:07:37.407,0.19629880785942078,49871,73155289,20617,-0.19508004188537598,-0.6795176267623901,0.6794605255126953,73155317
20-May-2020 15:07:38.407,0.19627487659454346,49871,73155289,20617,-0.19505718350410461,-0.679527759552002,0.6794639825820923,73155318
20-May-2020 15:07:39.407,0.19624724984169006,49871,73155289,20617,-0.19503071904182434,-0.6795356273651123,0.6794717311859131,73155319
20-May-2020 15:07:40.407,0.19622305035591125,49871,73155321,20617,-0.19500243663787842,-0.6795421838760376,0.6794801950454712,73155320
20-May-2020 15:07:41.407,0.19620105624198914,49871,73155321,20617,-0.194980651140213,-0.6795477867126465,0.6794874668121338,73155321
20-May-2020 15:07:42.407,0.19617491960525513,49871,73155321,20617,-0.1949526071548462,-0.679556131362915,0.6794945001602173,73155322
20-May-2020 15:07:43.407,0.1961497962474823,49871,73155321,20617,-0.19492757320404053,-0.6795608997344971,0.6795042753219604,73155323
20-May-2020 15:07:44.407,0.19612425565719604,49871,73155321,20617,-0.19490450620651245,-0.6795698404312134,0.6795092821121216,73155324
20-May-2020 15:07:45.407,0.19609951972961426,49871,73155321,20617,-0.19487768411636353,-0.6795774698257446,0.6795161962509155,73155325
20-May-2020 15:07:46.407,0.19607678055763245,49903,73155321,20617,-0.1948545277118683,-0.6795839071273804,0.6795229911804199,73155326
20-May-2020 15:07:47.407,0.19605207443237305,49903,73155321,20617,-0.19483232498168945,-0.6795916557312012,0.6795287132263184,73155327
20-May-2020 15:07:48.407,0.1960238516330719,49903,73155321,20617,-0.19480496644973755,-0.6795997619628906,0.6795367002487183,73155328
20-May-2020 15:07:49.407,0.19600024819374084,49903,73155321,20617,-0.19478073716163635,-0.6796067953109741,0.6795433759689331,73155329
20-May-2020 15:07:50.407,0.1959754228591919,49903,73155321,20617,-0.19475597143173218,-0.6796153783798218,0.6795492172241211,73155330
20-May-2020 15:07:51.407,0.19594967365264893,49903,73155321,20617,-0.1947350800037384,-0.6796208620071411,0.6795569658279419,73155331
20-May-2020 15:07:52.407,0.19592753052711487,49903,73155321,20617,-0.19470933079719543,-0.6796257495880127,0.6795659065246582,73155332
20-May-2020 15:07:53.407,0.19589975476264954,49903,73155321,20617,-0.19467896223068237,-0.6796344518661499,0.6795737743377686,73155333
20-May-2020 15:07:54.407,0.19587448239326477,49903,73155321,20617,-0.1946534514427185,-0.679641604423523,0.6795815229415894,73155334
20-May-2020 15:07:55.407,0.19585144519805908,49903,73155321,20617,-0.19462817907333374,-0.6796507835388184,0.6795861721038818,73155335
20-May-2020 15:07:56.407,0.19582614302635193,49903,73155321,20617,-0.19460433721542358,-0.6796585321426392,0.6795927286148071,73155336
20-May-2020 15:07:57.407,0.19580280780792236,49903,73155321,20617,-0.19458404183387756,-0.6796625852584839,0.6796009540557861,73155337
20-May-2020 15:07:58.407,0.1957787275314331,49903,73155321,20617,-0.194559246301651,-0.6796716451644897,0.6796060800552368,73155338
20-May-2020 15:07:59.407,0.19575095176696777,49903,73155321,20617,-0.19453051686286926,-0.6796780824661255,0.67961585521698,73155339
20-May-2020 15:08:00.407,0.19572508335113525,49903,73155321,20617,-0.19450458884239197,-0.6796865463256836,0.6796222925186157,73155340
20-May-2020 15:08:01.407,0.195702463388443,49903,73155321,20617,-0.19447916746139526,-0.6796940565109253,0.6796287298202515,73155341
20-May-2020 15:08:02.407,0.19568192958831787,49903,73155321,20617,-0.19445869326591492,-0.6796998977661133,0.6796342134475708,73155342
20-May-2020 15:08:03.407,0.1956539750099182,49903,73155321,20617,-0.19443035125732422,-0.6797072887420654,0.6796431541442871,73155343
20-May-2020 15:08:04.407,0.19563156366348267,49903,73155321,20617,-0.19440588355064392,-0.6797133684158325,0.6796505451202393,73155344
20-May-2020 15:08:05.407,0.19560688734054565,49903,73155321,20617,-0.19438177347183228,-0.6797207593917847,0.6796571016311646,73155345
20-May-2020 15:08:06.407,0.1955820620059967,49903,73155321,20617,-0.19435971975326538,-0.6797277927398682,0.6796636581420898,73155346
20-May-2020 15:08:07.407,0.19555455446243286,49903,73155321,20617,-0.1943337321281433,-0.679735541343689,0.6796711683273315,73155347
20-May-2020 15:08:08.407,0.19552895426750183,49903,73155321,20617,-0.19430634379386902,-0.6797436475753784,0.6796784400939941,73155348
20-May-2020 15:08:09.407,0.19550862908363342,49903,73155321,20617,-0.19428670406341553,-0.6797493696212769,0.6796841621398926,73155349
20-May-2020 15:08:10.407,0.19548320770263672,49903,73155321,20617,-0.19426056742668152,-0.6797577142715454,0.6796904802322388,73155350
20-May-2020 15:08:11.407,0.19545862078666687,49903,73155321,20617,-0.19423550367355347,-0.6797642707824707,0.6796983480453491,73155351
20-May-2020 15:08:12.407,0.19543570280075073,49903,73155353,20611,-0.1942158043384552,-0.6797713041305542,0.6797035932540894,73155352
20-May-2020 15:08:13.407,0.19540762901306152,49903,73155353,20611,-0.19418567419052124,-0.6797784566879272,0.6797126531600952,73155353
20-May-2020 15:08:14.407,0.1953831911087036,49903,73155353,20611,-0.19416406750679016,-0.6797852516174316,0.6797192096710205,73155354
20-May-2020 15:08:15.407,0.1953563392162323,49903,73155353,20611,-0.19413691759109497,-0.6797930002212524,0.6797267198562622,73155355
20-May-2020 15:08:16.407,0.19533169269561768,49903,73155353,20611,-0.1941087543964386,-0.6797997951507568,0.6797353029251099,73155356
20-May-2020 15:08:17.407,0.19530493021011353,49903,73155353,20611,-0.19408580660820007,-0.6798074245452881,0.6797418594360352,73155357
20-May-2020 15:08:18.407,0.19528374075889587,49935,73155353,20611,-0.19406327605247498,-0.6798152923583984,0.6797466278076172,73155358
20-May-2020 15:08:19.407,0.1952597200870514,49935,73155353,20611,-0.19403955340385437,-0.6798210144042969,0.6797547340393066,73155359
20-May-2020 15:08:20.407,0.19523406028747559,49935,73155353,20611,-0.19401338696479797,-0.679829478263855,0.6797606945037842,73155360
20-May-2020 15:08:21.407,0.19521090388298035,49935,73155353,20611,-0.1939915418624878,-0.6798365116119385,0.6797665357589722,73155361
20-May-2020 15:08:22.407,0.19518449902534485,49935,73155353,20611,-0.19396406412124634,-0.6798452138900757,0.6797733306884766,73155362
20-May-2020 15:08:23.407,0.19515898823738098,49935,73155353,20611,-0.19394049048423767,-0.67984938621521,0.6797832250595093,73155363
20-May-2020 15:08:24.407,0.19513234496116638,49935,73155353,20611,-0.1939089596271515,-0.6798585653305054,0.679790735244751,73155364
20-May-2020 15:08:25.407,0.19510725140571594,49935,73155353,20611,-0.19388574361801147,-0.6798650026321411,0.6797981262207031,73155365
20-May-2020 15:08:26.407,0.1950807273387909,49935,73155353,20611,-0.19385939836502075,-0.6798739433288574,0.6798042058944702,73155366
20-May-2020 15:08:27.407,0.19505798816680908,49935,73155353,20611,-0.19383546710014343,-0.6798797845840454,0.6798118352890015,73155367
20-May-2020 15:08:28.407,0.19503873586654663,49935,73155353,20611,-0.19381457567214966,-0.6798841953277588,0.679818868637085,73155368
20-May-2020 15:08:29.407,0.19501203298568726,49935,73155353,20611,-0.19378924369812012,-0.6798930168151855,0.6798250675201416,73155369
20-May-2020 15:08:30.407,0.19498595595359802,49935,73155353,20611,-0.19376564025878906,-0.6799002885818481,0.6798319816589355,73155370
20-May-2020 15:08:31.407,0.1949613392353058,49935,73155353,20611,-0.19374200701713562,-0.6799074411392212,0.6798385381698608,73155371
20-May-2020 15:08:32.407,0.1949341595172882,49935,73155353,20611,-0.193714439868927,-0.6799174547195435,0.6798442602157593,73155372
20-May-2020 15:08:33.407,0.1949097216129303,49935,73155353,20611,-0.19368907809257507,-0.6799254417419434,0.6798504590988159,73155373
20-May-2020 15:08:34.407,0.19488441944122314,49935,73155353,20611,-0.1936628818511963,-0.679930567741394,0.6798602342605591,73155374
20-May-2020 15:08:35.407,0.19485995173454285,49935,73155353,20611,-0.1936376392841339,-0.679936408996582,0.6798684597015381,73155375
20-May-2020 15:08:36.407,0.19483286142349243,49935,73155353,20611,-0.19361025094985962,-0.6799452304840088,0.679875373840332,73155376
20-May-2020 15:08:37.407,0.19480907917022705,49935,73155353,20611,-0.1935846209526062,-0.6799521446228027,0.6798821687698364,73155377
20-May-2020 15:08:38.407,0.1947823464870453,49935,73155353,20611,-0.19355863332748413,-0.6799590587615967,0.679890513420105,73155378
20-May-2020 15:08:39.407,0.1947585642337799,49935,73155353,20611,-0.19353726506233215,-0.679963231086731,0.6798990964889526,73155379
20-May-2020 15:08:40.407,0.19473761320114136,49935,73155353,20611,-0.193514883518219,-0.6799720525741577,0.6799029111862183,73155380
20-May-2020 15:08:41.407,0.19471251964569092,49935,73155353,20611,-0.1934942901134491,-0.6799776554107666,0.6799103021621704,73155381
20-May-2020 15:08:42.407,0.19468870759010315,49935,73155353,20611,-0.19346994161605835,-0.6799865961074829,0.679915189743042,73155382
20-May-2020 15:08:43.407,0.1946641504764557,49935,73155353,20611,-0.1934453845024109,-0.6799935102462769,0.679922342300415,73155383
20-May-2020 15:08:44.407,0.19463703036308289,49935,73155385,20611,-0.19341620802879333,-0.6800029277801514,0.6799288988113403,73155384
20-May-2020 15:08:45.407,0.1946120262145996,49935,73155385,20611,-0.19339090585708618,-0.6800098419189453,0.6799359321594238,73155385
20-May-2020 15:08:46.407,0.19458749890327454,49935,73155385,20611,-0.19336652755737305,-0.6800141334533691,0.6799460649490356,73155386
20-May-2020 15:08:47.407,0.1945609450340271,49935,73155385,20611,-0.1933390498161316,-0.6800230741500854,0.6799522638320923,73155387
20-May-2020 15:08:48.408,0.1945379376411438,49935,73155385,20611,-0.19331493973731995,-0.6800305843353271,0.6799581050872803,73155388
20-May-2020 15:08:49.408,0.19451135396957397,49935,73155385,20611,-0.19329151511192322,-0.6800360679626465,0.679966926574707,73155389
20-May-2020 15:08:50.408,0.19448915123939514,49967,73155385,20611,-0.19326546788215637,-0.6800434589385986,0.6799733638763428,73155390
20-May-2020 15:08:51.408,0.19446530938148499,49967,73155385,20611,-0.19324365258216858,-0.6800501346588135,0.6799794435501099,73155391
20-May-2020 15:08:52.408,0.1944389045238495,49967,73155385,20611,-0.19321906566619873,-0.6800585985183716,0.679985761642456,73155392
20-May-2020 15:08:53.408,0.1944177746772766,49967,73155385,20611,-0.19319561123847961,-0.68006432056427,0.6799929141998291,73155393
20-May-2020 15:08:54.408,0.19438770413398743,49967,73155385,20611,-0.19316646456718445,-0.6800709962844849,0.6800029277801514,73155394
20-May-2020 15:08:55.408,0.19436487555503845,49967,73155385,20611,-0.19314417243003845,-0.6800781488418579,0.6800085306167603,73155395
20-May-2020 15:08:56.408,0.19434082508087158,49967,73155385,20611,-0.1931188702583313,-0.6800857782363892,0.6800150871276855,73155396
20-May-2020 15:08:57.408,0.19431334733963013,49967,73155385,20611,-0.19309276342391968,-0.6800938844680786,0.6800222396850586,73155397
20-May-2020 15:08:58.408,0.19429129362106323,49967,73155385,20611,-0.1930708885192871,-0.6800992488861084,0.6800296306610107,73155398
20-May-2020 15:08:59.408,0.1942685842514038,49967,73155385,20611,-0.19304805994033813,-0.68010413646698,0.6800374984741211,73155399
20-May-2020 15:09:00.408,0.19424375891685486,49967,73155385,20611,-0.1930203139781952,-0.6801124811172485,0.6800438165664673,73155400
20-May-2020 15:09:01.408,0.1942182183265686,49967,73155385,20611,-0.19299796223640442,-0.680119514465332,0.6800504922866821,73155401
20-May-2020 15:09:02.408,0.19419115781784058,49967,73155385,20611,-0.19297301769256592,-0.6801276206970215,0.6800574064254761,73155402
20-May-2020 15:09:03.408,0.19416660070419312,49967,73155385,20611,-0.19294732809066772,-0.6801350116729736,0.68006432056427,73155403
20-May-2020 15:09:04.408,0.19413983821868896,49967,73155385,20611,-0.19292113184928894,-0.6801437139511108,0.6800706386566162,73155404
20-May-2020 15:09:05.408,0.19411557912826538,49967,73155385,20611,-0.19289645552635193,-0.6801503896713257,0.6800777912139893,73155405
20-May-2020 15:09:06.408,0.1940929889678955,49967,73155385,20611,-0.19287165999412537,-0.6801553964614868,0.6800863742828369,73155406
20-May-2020 15:09:07.408,0.19406938552856445,49967,73155385,20611,-0.19284754991531372,-0.6801623106002808,0.6800931692123413,73155407
20-May-2020 15:09:08.408,0.19404292106628418,49967,73155385,20611,-0.19282039999961853,-0.6801712512969971,0.680099368095398,73155408
20-May-2020 15:09:09.408,0.1940198838710785,49967,73155385,20611,-0.19279873371124268,-0.6801770925521851,0.6801062822341919,73155409
20-May-2020 15:09:10.408,0.19399330019950867,49967,73155385,20611,-0.1927703619003296,-0.6801828145980835,0.6801162958145142,73155410
20-May-2020 15:09:11.408,0.1939680576324463,49967,73155385,20611,-0.19274434447288513,-0.6801917552947998,0.6801220178604126,73155411
20-May-2020 15:09:12.408,0.1939433515071869,49967,73155385,20611,-0.19271966814994812,-0.6801998615264893,0.6801275014877319,73155412
20-May-2020 15:09:13.408,0.19391828775405884,49967,73155385,20611,-0.19269469380378723,-0.6802049875259399,0.6801366806030273,73155413
20-May-2020 15:09:14.408,0.19389411807060242,49967,73155385,20611,-0.19267207384109497,-0.6802130937576294,0.6801420450210571,73155414
20-May-2020 15:09:15.408,0.19387197494506836,49967,73155385,20611,-0.19264784455299377,-0.6802198886871338,0.6801482439041138,73155415
20-May-2020 15:09:16.408,0.19384565949440002,49967,73155417,20617,-0.1926257312297821,-0.6802265644073486,0.6801552772521973,73155416
20-May-2020 15:09:17.408,0.19381961226463318,49967,73155417,20617,-0.1926003396511078,-0.6802343130111694,0.6801624298095703,73155417
20-May-2020 15:09:18.408,0.1937946379184723,49967,73155417,20617,-0.19257453083992004,-0.6802406311035156,0.6801704168319702,73155418
20-May-2020 15:09:19.408,0.19376951456069946,49967,73155417,20617,-0.19254830479621887,-0.6802475452423096,0.680178165435791,73155419
20-May-2020 15:09:20.408,0.19374266266822815,49967,73155417,20617,-0.19252228736877441,-0.6802541017532349,0.6801867485046387,73155420
20-May-2020 15:09:21.408,0.19372126460075378,49967,73155417,20617,-0.1924971044063568,-0.6802618503570557,0.6801918745040894,73155421
20-May-2020 15:09:22.408,0.1936945915222168,49999,73155417,20617,-0.1924714744091034,-0.6802681684494019,0.6802005767822266,73155422
20-May-2020 15:09:23.408,0.1936700940132141,49999,73155417,20617,-0.19245031476020813,-0.6802749633789062,0.6802067756652832,73155423
20-May-2020 15:09:24.408,0.193645179271698,49999,73155417,20617,-0.19242075085639954,-0.6802828311920166,0.6802144050598145,73155424
20-May-2020 15:09:25.408,0.19362014532089233,49999,73155417,20617,-0.1923975944519043,-0.6802902221679688,0.6802207231521606,73155425
20-May-2020 15:09:26.408,0.19359159469604492,49999,73155417,20617,-0.19237416982650757,-0.6802955865859985,0.680229902267456,73155426
20-May-2020 15:09:27.408,0.19356968998908997,49999,73155417,20617,-0.19234800338745117,-0.680305004119873,0.6802340745925903,73155427
20-May-2020 15:09:28.408,0.19354349374771118,49999,73155417,20617,-0.1923219859600067,-0.680312991142273,0.6802408695220947,73155428
20-May-2020 15:09:29.408,0.1935196816921234,49999,73155417,20617,-0.1923004686832428,-0.6803181171417236,0.6802489757537842,73155429
20-May-2020 15:09:30.408,0.1934947967529297,49999,73155417,20617,-0.19227436184883118,-0.680325984954834,0.6802551746368408,73155430
20-May-2020 15:09:31.408,0.1934719979763031,49999,73155417,20617,-0.1922501027584076,-0.6803340911865234,0.6802605390548706,73155431
20-May-2020 15:09:32.408,0.19344636797904968,49999,73155417,20617,-0.19222551584243774,-0.6803398132324219,0.6802690029144287,73155432
20-May-2020 15:09:33.408,0.19342440366744995,49999,73155417,20617,-0.1922002136707306,-0.6803456544876099,0.6802765130996704,73155433
20-May-2020 15:09:34.408,0.19339928030967712,49999,73155417,20617,-0.1921752691268921,-0.6803528070449829,0.6802836656570435,73155434
20-May-2020 15:09:35.408,0.19337418675422668,49999,73155417,20617,-0.19214856624603271,-0.6803619861602783,0.6802892684936523,73155435
20-May-2020 15:09:36.408,0.19334599375724792,49999,73155417,20617,-0.19212111830711365,-0.6803685426712036,0.6802984476089478,73155436
20-May-2020 15:09:37.408,0.19332033395767212,49999,73155417,20617,-0.1920960247516632,-0.680376410484314,0.680305004119873,73155437
20-May-2020 15:09:38.408,0.19329607486724854,49999,73155417,20617,-0.1920727789402008,-0.6803820133209229,0.6803127527236938,73155438
20-May-2020 15:09:39.408,0.1932702660560608,49999,73155417,20617,-0.19204866886138916,-0.680390477180481,0.6803185939788818,73155439
20-May-2020 15:09:40.408,0.193248450756073,49999,73155417,20617,-0.19202390313148499,-0.680396318435669,0.6803257465362549,73155440
20-May-2020 15:09:41.408,0.19322076439857483,49999,73155417,20617,-0.1919974982738495,-0.680402398109436,0.6803350448608398,73155441
20-May-2020 15:09:42.408,0.19319647550582886,49999,73155417,20617,-0.1919766664505005,-0.680408239364624,0.6803419589996338,73155442
20-May-2020 15:09:43.408,0.19317281246185303,49999,73155417,20617,-0.1919516921043396,-0.6804174184799194,0.6803466081619263,73155443
20-May-2020 15:09:44.408,0.19314876198768616,49999,73155417,20617,-0.19192877411842346,-0.6804237365722656,0.6803536415100098,73155444
20-May-2020 15:09:45.408,0.19312721490859985,49999,73155417,20617,-0.19190534949302673,-0.6804283857345581,0.6803613901138306,73155445
20-May-2020 15:09:46.408,0.19310200214385986,49999,73155417,20617,-0.19188082218170166,-0.6804355382919312,0.6803683042526245,73155446
20-May-2020 15:09:47.408,0.1930759847164154,49999,73155417,20617,-0.19185253977775574,-0.6804453134536743,0.6803737878799438,73155447
20-May-2020 15:09:48.408,0.19305267930030823,49999,73155449,20611,-0.1918293833732605,-0.6804512739181519,0.680381178855896,73155448
20-May-2020 15:09:49.408,0.19302412867546082,49999,73155449,20611,-0.19180122017860413,-0.6804580688476562,0.6803903579711914,73155449
20-May-2020 15:09:50.408,0.19299963116645813,49999,73155449,20611,-0.19177541136741638,-0.6804672479629517,0.6803954839706421,73155450
20-May-2020 15:09:51.408,0.19297459721565247,49999,73155449,20611,-0.19174838066101074,-0.6804742813110352,0.6804028749465942,73155451
20-May-2020 15:09:52.408,0.19294854998588562,49999,73155449,20611,-0.19172289967536926,-0.6804803609848022,0.6804115772247314,73155452
20-May-2020 15:09:53.408,0.1929275393486023,49999,73155449,20611,-0.19170239567756653,-0.6804846525192261,0.6804190874099731,73155453
20-May-2020 15:09:54.408,0.1929025650024414,50031,73155449,20611,-0.19167804718017578,-0.6804932355880737,0.6804245710372925,73155454
20-May-2020 15:09:55.408,0.19287949800491333,50031,73155449,20611,-0.19165679812431335,-0.6804989576339722,0.6804314851760864,73155455
20-May-2020 15:09:56.408,0.19285309314727783,50031,73155449,20611,-0.19163072109222412,-0.6805051565170288,0.6804399490356445,73155456
20-May-2020 15:09:57.408,0.1928284466266632,50031,73155449,20611,-0.19160538911819458,-0.680512547492981,0.6804466247558594,73155457
20-May-2020 15:09:58.408,0.19280359148979187,50031,73155449,20611,-0.19158118963241577,-0.6805204153060913,0.6804527044296265,73155458
20-May-2020 15:09:59.408,0.19277599453926086,50031,73155449,20611,-0.19155353307724,-0.6805301904678345,0.6804585456848145,73155459
20-May-2020 15:10:00.408,0.192751944065094,50031,73155449,20611,-0.19152840971946716,-0.6805360317230225,0.6804666519165039,73155460
20-May-2020 15:10:01.408,0.1927308738231659,50031,73155449,20611,-0.19150930643081665,-0.6805403232574463,0.680473804473877,73155461
20-May-2020 15:10:02.408,0.1927042305469513,50031,73155449,20611,-0.19148346781730652,-0.6805506944656372,0.6804783344268799,73155462
20-May-2020 15:10:03.408,0.19268247485160828,50031,73155449,20611,-0.19145750999450684,-0.6805565357208252,0.6804854869842529,73155463
20-May-2020 15:10:04.408,0.19265466928482056,50031,73155449,20611,-0.19143444299697876,-0.6805623769760132,0.6804941892623901,73155464
20-May-2020 15:10:05.408,0.192629873752594,50031,73155449,20611,-0.19140875339508057,-0.6805686950683594,0.68050217628479,73155465
20-May-2020 15:10:06.408,0.19260543584823608,50031,73155449,20611,-0.19138243794441223,-0.6805758476257324,0.6805092096328735,73155466
20-May-2020 15:10:07.408,0.19258010387420654,50031,73155449,20611,-0.19135832786560059,-0.6805833578109741,0.6805157661437988,73155467
20-May-2020 15:10:08.408,0.1925552487373352,50031,73155449,20611,-0.19133597612380981,-0.6805875301361084,0.6805249452590942,73155468
20-May-2020 15:10:09.408,0.1925310492515564,50031,73155449,20611,-0.19130939245224,-0.6805955171585083,0.6805312633514404,73155469
20-May-2020 15:10:10.408,0.19250604510307312,50031,73155449,20611,-0.1912846863269806,-0.6806044578552246,0.6805362701416016,73155470
20-May-2020 15:10:11.408,0.19248145818710327,50031,73155449,20611,-0.19125929474830627,-0.6806124448776245,0.6805424690246582,73155471
20-May-2020 15:10:12.408,0.19245591759681702,50031,73155449,20611,-0.1912381947040558,-0.680618166923523,0.6805498600006104,73155472
20-May-2020 15:10:13.408,0.1924334168434143,50031,73155449,20611,-0.19121164083480835,-0.6806236505508423,0.6805579662322998,73155473
20-May-2020 15:10:14.408,0.19240567088127136,50031,73155449,20611,-0.19118529558181763,-0.6806333065032959,0.6805635690689087,73155474
20-May-2020 15:10:15.408,0.19238513708114624,50031,73155449,20611,-0.19116294384002686,-0.6806380748748779,0.6805710792541504,73155475
20-May-2020 15:10:16.408,0.1923617422580719,50031,73155449,20611,-0.19113963842391968,-0.6806445121765137,0.6805776357650757,73155476
20-May-2020 15:10:17.408,0.1923339068889618,50031,73155449,20611,-0.19111403822898865,-0.6806503534317017,0.6805870532989502,73155477
20-May-2020 15:10:18.408,0.19230911135673523,50031,73155449,20611,-0.19108378887176514,-0.6806601285934448,0.6805926561355591,73155478
20-May-2020 15:10:19.408,0.19228574633598328,50031,73155449,20611,-0.19106274843215942,-0.6806665658950806,0.6805987358093262,73155479
20-May-2020 15:10:20.408,0.19225716590881348,50031,73155481,20617,-0.19103562831878662,-0.6806726455688477,0.6806085109710693,73155480
20-May-2020 15:10:21.408,0.19223317503929138,50031,73155481,20617,-0.19100958108901978,-0.6806806325912476,0.6806143522262573,73155481
20-May-2020 15:10:22.408,0.1922074258327484,50031,73155481,20617,-0.19098225235939026,-0.6806904077529907,0.6806198358535767,73155482
20-May-2020 15:10:23.408,0.1921839714050293,50031,73155481,20617,-0.19096115231513977,-0.6806948184967041,0.6806275844573975,73155483
20-May-2020 15:10:24.408,0.19215765595436096,50031,73155481,20617,-0.1909366250038147,-0.6807011365890503,0.6806355714797974,73155484
20-May-2020 15:10:25.408,0.1921376883983612,50031,73155481,20617,-0.19091475009918213,-0.6807073354721069,0.6806412935256958,73155485
20-May-2020 15:10:26.408,0.1921098828315735,50063,73155481,20617,-0.1908871829509735,-0.6807156801223755,0.6806484460830688,73155486
20-May-2020 15:10:27.408,0.19208785891532898,50063,73155481,20617,-0.19086232781410217,-0.6807230710983276,0.6806542873382568,73155487
20-May-2020 15:10:28.408,0.1920587122440338,50063,73155481,20617,-0.19083955883979797,-0.6807301044464111,0.6806619167327881,73155488
20-May-2020 15:10:29.408,0.192033588886261,50063,73155481,20617,-0.19081419706344604,-0.6807374954223633,0.6806687116622925,73155489
20-May-2020 15:10:30.408,0.19200804829597473,50063,73155481,20617,-0.19078722596168518,-0.6807460784912109,0.6806749105453491,73155490
20-May-2020 15:10:31.408,0.19198265671730042,50063,73155481,20617,-0.19076034426689148,-0.6807537078857422,0.6806820631027222,73155491
20-May-2020 15:10:32.408,0.19196012616157532,50063,73155481,20617,-0.1907379925251007,-0.6807600259780884,0.6806883811950684,73155492
20-May-2020 15:10:33.408,0.19193294644355774,50063,73155481,20617,-0.1907121241092682,-0.6807661056518555,0.6806970834732056,73155493
20-May-2020 15:10:34.408,0.19190993905067444,50063,73155481,20617,-0.19068643450737,-0.6807742118835449,0.680702805519104,73155494
20-May-2020 15:10:35.408,0.19188398122787476,50063,73155481,20617,-0.1906590461730957,-0.6807806491851807,0.6807113885879517,73155495
20-May-2020 15:10:36.408,0.1918574571609497,50063,73155481,20617,-0.1906367540359497,-0.6807869672775269,0.6807186603546143,73155496
20-May-2020 15:10:37.408,0.19183480739593506,50063,73155481,20617,-0.19061294198036194,-0.6807945966720581,0.6807242631912231,73155497
20-May-2020 15:10:38.408,0.19180837273597717,50063,73155481,20617,-0.19058513641357422,-0.6808032989501953,0.6807308197021484,73155498
20-May-2020 15:10:39.408,0.19178536534309387,50063,73155481,20617,-0.19056057929992676,-0.6808093786239624,0.6807379722595215,73155499
20-May-2020 15:10:40.408,0.1917622685432434,50063,73155481,20617,-0.19053912162780762,-0.680815577507019,0.6807441711425781,73155500
20-May-2020 15:10:41.408,0.19173502922058105,50063,73155481,20617,-0.19051510095596313,-0.6808243989944458,0.6807500123977661,73155501
20-May-2020 15:10:42.408,0.1917095184326172,50063,73155481,20617,-0.19048604369163513,-0.6808321475982666,0.6807575225830078,73155502
20-May-2020 15:10:43.408,0.19168305397033691,50063,73155481,20617,-0.19046363234519958,-0.6808372735977173,0.6807659864425659,73155503
20-May-2020 15:10:44.408,0.191658616065979,50063,73155481,20617,-0.1904359757900238,-0.6808439493179321,0.6807739734649658,73155504
20-May-2020 15:10:45.408,0.191633403301239,50063,73155481,20617,-0.19040951132774353,-0.6808514595031738,0.6807805299758911,73155505
20-May-2020 15:10:46.408,0.19160977005958557,50063,73155481,20617,-0.19038709998130798,-0.6808580160140991,0.6807870864868164,73155506
20-May-2020 15:10:47.408,0.19158175587654114,50063,73155481,20617,-0.19036033749580383,-0.6808661222457886,0.680794358253479,73155507
20-May-2020 15:10:48.408,0.19156134128570557,50063,73155481,20617,-0.1903362274169922,-0.6808730363845825,0.6808000802993774,73155508
20-May-2020 15:10:49.408,0.19153547286987305,50063,73155481,20617,-0.1903112232685089,-0.6808812618255615,0.6808061599731445,73155509
20-May-2020 15:10:50.408,0.19151195883750916,50063,73155481,20617,-0.19028785824775696,-0.6808886528015137,0.680811882019043,73155510
20-May-2020 15:10:51.408,0.1914857029914856,50063,73155481,20617,-0.1902638077735901,-0.6808956861495972,0.6808187961578369,73155511
20-May-2020 15:10:52.408,0.19146063923835754,50063,73155513,20617,-0.19023838639259338,-0.6809026002883911,0.6808260679244995,73155512
20-May-2020 15:10:53.408,0.1914360225200653,50063,73155513,20617,-0.19021278619766235,-0.6809097528457642,0.680833101272583,73155513
20-May-2020 15:10:54.408,0.19141215085983276,50063,73155513,20617,-0.1901889145374298,-0.6809141635894775,0.6808420419692993,73155514
20-May-2020 15:10:55.408,0.191386878490448,50063,73155513,20617,-0.1901630163192749,-0.6809216737747192,0.6808489561080933,73155515
20-May-2020 15:10:56.408,0.1913612186908722,50063,73155513,20617,-0.19013655185699463,-0.6809291839599609,0.6808561086654663,73155516
20-May-2020 15:10:57.408,0.19133976101875305,50063,73155513,20617,-0.19011569023132324,-0.6809349060058594,0.6808620691299438,73155517
20-May-2020 15:10:58.408,0.19131377339363098,50095,73155513,20617,-0.19009116291999817,-0.680942177772522,0.6808692216873169,73155518
20-May-2020 15:10:59.408,0.19128835201263428,50095,73155513,20617,-0.19006800651550293,-0.6809489727020264,0.6808758974075317,73155519
20-May-2020 15:11:00.408,0.19126573204994202,50095,73155513,20617,-0.19004228711128235,-0.6809566020965576,0.6808818578720093,73155520
20-May-2020 15:11:01.408,0.1912379264831543,50095,73155513,20617,-0.19001337885856628,-0.6809650659561157,0.6808890104293823,73155521
20-May-2020 15:11:02.408,0.19121479988098145,50095,73155513,20617,-0.1899908185005188,-0.6809712648391724,0.6808955669403076,73155522
20-May-2020 15:11:03.408,0.1911877989768982,50095,73155513,20617,-0.1899639368057251,-0.6809781789779663,0.6809039115905762,73155523
20-May-2020 15:11:04.408,0.191166490316391,50095,73155513,20617,-0.1899414360523224,-0.6809852123260498,0.680909276008606,73155524
20-May-2020 15:11:05.408,0.19114145636558533,50095,73155513,20617,-0.18991771340370178,-0.6809909343719482,0.6809169054031372,73155525
20-May-2020 15:11:06.408,0.191117525100708,50095,73155513,20617,-0.18989089131355286,-0.6809984445571899,0.6809237003326416,73155526
20-May-2020 15:11:07.408,0.19108861684799194,50095,73155513,20617,-0.1898638904094696,-0.6810057163238525,0.6809321641921997,73155527
20-May-2020 15:11:08.408,0.1910654604434967,50095,73155513,20617,-0.18984460830688477,-0.6810108423233032,0.6809389591217041,73155528
20-May-2020 15:11:09.408,0.19103854894638062,50095,73155513,20617,-0.18981528282165527,-0.6810200214385986,0.680945634841919,73155529
20-May-2020 15:11:10.408,0.19101572036743164,50095,73155513,20617,-0.1897907555103302,-0.6810258626937866,0.680952787399292,73155530
20-May-2020 15:11:11.408,0.1909911334514618,50095,73155513,20617,-0.18976640701293945,-0.6810319423675537,0.6809605360031128,73155531
20-May-2020 15:11:12.408,0.1909676492214203,50095,73155513,20617,-0.18974155187606812,-0.6810388565063477,0.680966854095459,73155532
20-May-2020 15:11:13.408,0.19094109535217285,50095,73155513,20617,-0.18971461057662964,-0.6810479164123535,0.6809731721878052,73155533
20-May-2020 15:11:14.408,0.19091621041297913,50095,73155513,20617,-0.18968987464904785,-0.6810553073883057,0.6809793710708618,73155534
20-May-2020 15:11:15.408,0.19088783860206604,50095,73155513,20617,-0.1896633803844452,-0.6810636520385742,0.6809862852096558,73155535
20-May-2020 15:11:16.408,0.19086462259292603,50095,73155513,20617,-0.1896410584449768,-0.68107008934021,0.680992603302002,73155536
20-May-2020 15:11:17.408,0.19083911180496216,50095,73155513,20617,-0.1896153688430786,-0.6810768842697144,0.6810001134872437,73155537
20-May-2020 15:11:18.408,0.1908186674118042,50095,73155513,20617,-0.18959203362464905,-0.6810811758041382,0.6810082197189331,73155538
20-May-2020 15:11:19.408,0.19079646468162537,50095,73155513,20617,-0.18956837058067322,-0.6810882091522217,0.6810139417648315,73155539
20-May-2020 15:11:20.408,0.19076848030090332,50095,73155513,20617,-0.1895417869091034,-0.6810934543609619,0.6810239553451538,73155540
20-May-2020 15:11:21.408,0.1907448172569275,50095,73155513,20617,-0.18951815366744995,-0.6810994148254395,0.6810312271118164,73155541
20-May-2020 15:11:22.408,0.190721333026886,50095,73155513,20617,-0.18949487805366516,-0.6811058521270752,0.681037425994873,73155542
20-May-2020 15:11:23.408,0.19069144129753113,50095,73155513,20617,-0.18946954607963562,-0.6811139583587646,0.6810446977615356,73155543
20-May-2020 15:11:24.408,0.1906643807888031,50095,73155545,20611,-0.18944334983825684,-0.6811239719390869,0.6810497045516968,73155544
20-May-2020 15:11:25.408,0.1906435489654541,50095,73155545,20611,-0.18941393494606018,-0.6811321973800659,0.6810554265975952,73155545
20-May-2020 15:11:26.408,0.1906173825263977,50095,73155545,20611,-0.18938952684402466,-0.6811395883560181,0.6810621023178101,73155546
20-May-2020 15:11:27.408,0.19059285521507263,50095,73155545,20611,-0.18936899304389954,-0.6811457872390747,0.6810686588287354,73155547
20-May-2020 15:11:28.408,0.19057294726371765,50095,73155545,20611,-0.18934696912765503,-0.6811518669128418,0.6810742616653442,73155548
20-May-2020 15:11:29.408,0.19054707884788513,50095,73155545,20611,-0.18932035565376282,-0.6811577081680298,0.6810829639434814,73155549
20-May-2020 15:11:30.408,0.19052159786224365,50127,73155545,20611,-0.18929466605186462,-0.6811623573303223,0.6810929775238037,73155550
20-May-2020 15:11:31.408,0.19049906730651855,50127,73155545,20611,-0.1892717182636261,-0.6811693906784058,0.6810986995697021,73155551
20-May-2020 15:11:32.408,0.19047343730926514,50127,73155545,20611,-0.18924397230148315,-0.6811769008636475,0.6811056137084961,73155552
20-May-2020 15:11:33.408,0.1904464066028595,50127,73155545,20611,-0.18922021985054016,-0.6811853647232056,0.6811114549636841,73155553
20-May-2020 15:11:34.408,0.19042173027992249,50127,73155545,20611,-0.18919292092323303,-0.6811931133270264,0.6811181306838989,73155554
20-May-2020 15:11:35.408,0.19039598107337952,50127,73155545,20611,-0.1891663670539856,-0.6812002658843994,0.6811255216598511,73155555
20-May-2020 15:11:36.408,0.19037073850631714,50127,73155545,20611,-0.18914535641670227,-0.6812082529067993,0.6811306476593018,73155556
20-May-2020 15:11:37.408,0.19034883379936218,50127,73155545,20611,-0.18912151455879211,-0.6812143325805664,0.6811370849609375,73155557
20-May-2020 15:11:38.408,0.1903212070465088,50127,73155545,20611,-0.18909433484077454,-0.6812196969985962,0.6811470985412598,73155558
20-May-2020 15:11:39.408,0.19029241800308228,50127,73155545,20611,-0.1890709102153778,-0.6812256574630737,0.6811555624008179,73155559
20-May-2020 15:11:40.408,0.19027239084243774,50127,73155545,20611,-0.18904709815979004,-0.6812319755554199,0.6811615228652954,73155560
20-May-2020 15:11:41.408,0.1902485191822052,50127,73155545,20611,-0.1890227198600769,-0.6812396049499512,0.6811672449111938,73155561
20-May-2020 15:11:42.408,0.19022086262702942,50127,73155545,20611,-0.18899917602539062,-0.6812466382980347,0.681174635887146,73155562
20-May-2020 15:11:43.408,0.19019815325737,50127,73155545,20611,-0.18897604942321777,-0.6812540292739868,0.6811801195144653,73155563
20-May-2020 15:11:44.408,0.19017294049263,50127,73155545,20611,-0.18895214796066284,-0.6812617778778076,0.6811859607696533,73155564
20-May-2020 15:11:45.408,0.19014739990234375,50127,73155545,20611,-0.18892446160316467,-0.6812694072723389,0.6811927556991577,73155565
20-May-2020 15:11:46.408,0.19012290239334106,50127,73155545,20611,-0.18889924883842468,-0.6812747716903687,0.6812013387680054,73155566
20-May-2020 15:11:47.408,0.19009846448898315,50127,73155545,20611,-0.18887382745742798,-0.681280255317688,0.6812095642089844,73155567
20-May-2020 15:11:48.408,0.19007360935211182,50127,73155545,20611,-0.18884864449501038,-0.681287407875061,0.6812163591384888,73155568
20-May-2020 15:11:49.408,0.190049946308136,50127,73155545,20611,-0.18882089853286743,-0.6812940835952759,0.6812241077423096,73155569
20-May-2020 15:11:50.408,0.19002234935760498,50127,73155545,20611,-0.18879514932632446,-0.6813015937805176,0.6812314987182617,73155570
20-May-2020 15:11:51.408,0.1899997889995575,50127,73155545,20611,-0.18877273797988892,-0.681308388710022,0.6812372207641602,73155571
20-May-2020 15:11:52.408,0.18997395038604736,50127,73155545,20611,-0.18874689936637878,-0.681316614151001,0.6812434196472168,73155572
20-May-2020 15:11:53.408,0.18994900584220886,50127,73155545,20611,-0.18872377276420593,-0.6813236474990845,0.681249737739563,73155573
20-May-2020 15:11:54.408,0.1899256408214569,50127,73155545,20611,-0.18869909644126892,-0.6813303232192993,0.6812565326690674,73155574
20-May-2020 15:11:55.408,0.1899009644985199,50127,73155545,20611,-0.18867725133895874,-0.6813377141952515,0.6812621355056763,73155575
20-May-2020 15:11:56.408,0.18987378478050232,50127,73155577,20617,-0.18864792585372925,-0.6813449859619141,0.6812705993652344,73155576
20-May-2020 15:11:57.408,0.18985000252723694,50127,73155577,20617,-0.188625305891037,-0.681351900100708,0.6812765598297119,73155577
20-May-2020 15:11:58.408,0.18982726335525513,50127,73155577,20617,-0.1885995864868164,-0.6813576221466064,0.6812840700149536,73155578
20-May-2020 15:11:59.408,0.18980029225349426,50127,73155577,20617,-0.18857267498970032,-0.6813626289367676,0.6812942028045654,73155579
20-May-2020 15:12:00.408,0.1897764801979065,50127,73155577,20617,-0.18854749202728271,-0.681368350982666,0.6813020706176758,73155580
20-May-2020 15:12:01.408,0.1897517442703247,50127,73155577,20617,-0.1885204017162323,-0.6813760995864868,0.6813087463378906,73155581
20-May-2020 15:12:02.408,0.18972107768058777,50159,73155577,20617,-0.18849819898605347,-0.6813845634460449,0.6813145875930786,73155582
20-May-2020 15:12:03.408,0.18969815969467163,50159,73155577,20617,-0.18847280740737915,-0.6813911199569702,0.6813215017318726,73155583
20-May-2020 15:12:04.408,0.18967634439468384,50159,73155577,20617,-0.188450425863266,-0.6813986301422119,0.6813265085220337,73155584
20-May-2020 15:12:05.408,0.18965274095535278,50159,73155577,20617,-0.1884276568889618,-0.6814045906066895,0.6813334226608276,73155585
20-May-2020 15:12:06.408,0.18962663412094116,50159,73155577,20617,-0.18840190768241882,-0.6814126968383789,0.6813396215438843,73155586
20-May-2020 15:12:07.408,0.1896023154258728,50159,73155577,20617,-0.1883772909641266,-0.6814203262329102,0.6813455820083618,73155587
20-May-2020 15:12:08.408,0.1895774006843567,50159,73155577,20617,-0.18835297226905823,-0.681425929069519,0.6813535690307617,73155588
20-May-2020 15:12:09.408,0.18954986333847046,50159,73155577,20617,-0.18832355737686157,-0.6814329624176025,0.6813626289367676,73155589
20-May-2020 15:12:10.408,0.18952473998069763,50159,73155577,20617,-0.18829753994941711,-0.6814404726028442,0.6813690662384033,73155590
20-May-2020 15:12:11.408,0.18950173258781433,50159,73155577,20617,-0.18827593326568604,-0.6814465522766113,0.6813753843307495,73155591
20-May-2020 15:12:12.408,0.18947839736938477,50159,73155577,20617,-0.1882515251636505,-0.6814519166946411,0.681383490562439,73155592
20-May-2020 15:12:13.408,0.18945163488388062,50159,73155577,20617,-0.18822437524795532,-0.6814600229263306,0.6813898086547852,73155593
20-May-2020 15:12:14.408,0.18942555785179138,50159,73155577,20617,-0.1881999671459198,-0.6814671754837036,0.6813969612121582,73155594
20-May-2020 15:12:15.408,0.18940165638923645,50159,73155577,20617,-0.18817919492721558,-0.6814727783203125,0.681403636932373,73155595
20-May-2020 15:12:16.408,0.18938034772872925,50159,73155577,20617,-0.188152015209198,-0.6814802885055542,0.6814095973968506,73155596
20-May-2020 15:12:17.408,0.1893537938594818,50159,73155577,20617,-0.1881280243396759,-0.6814874410629272,0.6814165115356445,73155597
20-May-2020 15:12:18.408,0.1893252432346344,50159,73155577,20617,-0.18809834122657776,-0.6814957857131958,0.6814242601394653,73155598
20-May-2020 15:12:19.408,0.18930312991142273,50159,73155577,20617,-0.1880771815776825,-0.6815028190612793,0.6814291477203369,73155599
20-May-2020 15:12:20.408,0.1892770230770111,50159,73155577,20617,-0.18804821372032166,-0.6815099716186523,0.6814371347427368,73155600
20-May-2020 15:12:21.408,0.1892508864402771,50159,73155577,20617,-0.1880251169204712,-0.6815162897109985,0.6814446449279785,73155601
20-May-2020 15:12:22.408,0.18922877311706543,50159,73155577,20617,-0.18799924850463867,-0.6815232038497925,0.6814508438110352,73155602
20-May-2020 15:12:23.408,0.1892050802707672,50159,73155577,20617,-0.18797841668128967,-0.6815279722213745,0.6814584732055664,73155603
20-May-2020 15:12:24.408,0.18918010592460632,50159,73155577,20617,-0.1879521906375885,-0.6815354824066162,0.6814651489257812,73155604
20-May-2020 15:12:25.408,0.18915584683418274,50159,73155577,20617,-0.18793004751205444,-0.6815410852432251,0.6814723014831543,73155605
20-May-2020 15:12:26.408,0.1891295611858368,50159,73155577,20617,-0.18790268898010254,-0.681550145149231,0.6814781427383423,73155606
20-May-2020 15:12:27.408,0.189107745885849,50159,73155577,20617,-0.18787890672683716,-0.6815563440322876,0.681484580039978,73155607
20-May-2020 15:12:28.408,0.18907949328422546,50159,73155609,20617,-0.18785494565963745,-0.6815634965896606,0.6814919710159302,73155608
20-May-2020 15:12:29.408,0.1890544295310974,50159,73155609,20617,-0.187831848859787,-0.6815701723098755,0.6814985275268555,73155609
20-May-2020 15:12:30.408,0.1890329122543335,50159,73155609,20617,-0.1878022849559784,-0.6815787553787231,0.6815041303634644,73155610
20-May-2020 15:12:31.408,0.18900692462921143,50159,73155609,20617,-0.1877783238887787,-0.6815847158432007,0.6815118789672852,73155611
20-May-2020 15:12:32.408,0.1889788806438446,50159,73155609,20617,-0.1877586841583252,-0.6815906763076782,0.6815190315246582,73155612
20-May-2020 15:12:33.408,0.18896102905273438,50159,73155609,20617,-0.18772250413894653,-0.6815993785858154,0.6815251111984253,73155613
20-May-2020 15:12:34.408,0.18893194198608398,50191,73155609,20617,-0.1877039074897766,-0.6816046237945557,0.6815334558486938,73155614
20-May-2020 15:12:35.408,0.1889018416404724,50191,73155609,20617,-0.18768250942230225,-0.6816092729568481,0.6815428733825684,73155615
20-May-2020 15:12:36.408,0.18888527154922485,50191,73155609,20617,-0.18765246868133545,-0.6816173791885376,0.6815476417541504,73155616
20-May-2020 15:12:37.408,0.18885749578475952,50191,73155609,20617,-0.18762856721878052,-0.681625485420227,0.681553840637207,73155617
20-May-2020 15:12:38.408,0.18882808089256287,50191,73155609,20617,-0.18760734796524048,-0.6816319227218628,0.6815614700317383,73155618
20-May-2020 15:12:39.408,0.18880990147590637,50191,73155609,20617,-0.18758010864257812,-0.6816400289535522,0.6815658807754517,73155619
20-May-2020 15:12:40.408,0.18878331780433655,50191,73155609,20617,-0.18755298852920532,-0.6816480159759521,0.681572437286377,73155620
20-May-2020 15:12:41.408,0.18875271081924438,50191,73155609,20617,-0.18753108382225037,-0.6816545724868774,0.6815803050994873,73155621
20-May-2020 15:12:42.408,0.18873676657676697,50191,73155609,20617,-0.1875048577785492,-0.6816582679748535,0.6815882921218872,73155622
20-May-2020 15:12:43.408,0.18870961666107178,50191,73155609,20617,-0.1874779462814331,-0.6816674470901489,0.6815941333770752,73155623
20-May-2020 15:12:44.408,0.18867811560630798,50191,73155609,20617,-0.18745222687721252,-0.6816741228103638,0.681603193283081,73155624
20-May-2020 15:12:45.408,0.18865889310836792,50191,73155609,20617,-0.18742674589157104,-0.6816798448562622,0.6816098690032959,73155625
20-May-2020 15:12:46.408,0.18863439559936523,50191,73155609,20617,-0.18740129470825195,-0.6816873550415039,0.6816161870956421,73155626
20-May-2020 15:12:47.408,0.18860900402069092,50191,73155609,20617,-0.18738645315170288,-0.6816921234130859,0.6816223859786987,73155627
20-May-2020 15:12:48.408,0.18858662247657776,50191,73155609,20617,-0.18735584616661072,-0.6817001104354858,0.6816291809082031,73155628
20-May-2020 15:12:49.408,0.18856242299079895,50191,73155609,20617,-0.18733015656471252,-0.6817080974578857,0.6816350221633911,73155629
20-May-2020 15:12:50.408,0.18853139877319336,50191,73155609,20617,-0.18730789422988892,-0.6817148923873901,0.6816426515579224,73155630
20-May-2020 15:12:51.408,0.1885078251361847,50191,73155609,20617,-0.18728101253509521,-0.6817206144332886,0.6816508769989014,73155631
20-May-2020 15:12:52.408,0.18848606944084167,50191,73155609,20617,-0.18725773692131042,-0.6817278861999512,0.6816562414169312,73155632
20-May-2020 15:12:53.408,0.18845835328102112,50191,73155609,20617,-0.18723097443580627,-0.6817357540130615,0.6816635131835938,73155633
20-May-2020 15:12:54.408,0.18843504786491394,50191,73155609,20617,-0.18720701336860657,-0.6817420721054077,0.6816698312759399,73155634
20-May-2020 15:12:55.408,0.18841040134429932,50191,73155609,20617,-0.18718424439430237,-0.6817487478256226,0.6816763877868652,73155635
20-May-2020 15:12:56.408,0.18838322162628174,50191,73155609,20617,-0.1871548891067505,-0.6817559003829956,0.6816848516464233,73155636
20-May-2020 15:12:57.408,0.18836137652397156,50191,73155609,20617,-0.1871318817138672,-0.6817628145217896,0.6816903352737427,73155637
20-May-2020 15:12:58.408,0.18833479285240173,50191,73155609,20617,-0.18710657954216003,-0.6817682981491089,0.681699275970459,73155638
20-May-2020 15:12:59.408,0.18830880522727966,50191,73155609,20617,-0.18707865476608276,-0.6817752122879028,0.6817067861557007,73155639
20-May-2020 15:13:00.408,0.1882859766483307,50191,73155641,20617,-0.18705272674560547,-0.6817834377288818,0.6817119121551514,73155640
20-May-2020 15:13:01.408,0.1882615089416504,50191,73155641,20617,-0.18702921271324158,-0.6817880868911743,0.6817207336425781,73155641
20-May-2020 15:13:02.408,0.18823760747909546,50191,73155641,20617,-0.1870059072971344,-0.6817959547042847,0.6817258596420288,73155642
20-May-2020 15:13:03.408,0.1882130205631256,50191,73155641,20617,-0.18697920441627502,-0.6818058490753174,0.6817300319671631,73155643
20-May-2020 15:13:04.408,0.18818828463554382,50191,73155641,20617,-0.18695780634880066,-0.6818106174468994,0.6817378997802734,73155644
20-May-2020 15:13:05.408,0.18816253542900085,50191,73155641,20617,-0.18693283200263977,-0.6818176507949829,0.6817449331283569,73155645
20-May-2020 15:13:06.408,0.18813642859458923,50223,73155641,20617,-0.18690529465675354,-0.6818245649337769,0.6817529201507568,73155646
20-May-2020 15:13:07.408,0.18810778856277466,50223,73155641,20617,-0.18688219785690308,-0.681831955909729,0.6817598342895508,73155647
20-May-2020 15:13:08.408,0.18808284401893616,50223,73155641,20617,-0.1868555247783661,-0.681837797164917,0.6817680597305298,73155648
20-May-2020 15:13:09.408,0.18806079030036926,50223,73155641,20617,-0.18682783842086792,-0.6818455457687378,0.6817739009857178,73155649
20-May-2020 15:13:10.408,0.18803641200065613,50223,73155641,20617,-0.18680915236473083,-0.6818505525588989,0.6817803382873535,73155650
20-May-2020 15:13:11.408,0.188010573387146,50223,73155641,20617,-0.18678054213523865,-0.6818569898605347,0.6817896366119385,73155651
20-May-2020 15:13:12.408,0.18798911571502686,50223,73155641,20617,-0.18675345182418823,-0.6818661689758301,0.6817934513092041,73155652
20-May-2020 15:13:13.408,0.18796288967132568,50223,73155641,20617,-0.18673425912857056,-0.6818709373474121,0.6818008422851562,73155653
20-May-2020 15:13:14.408,0.18793365359306335,50223,73155641,20617,-0.18670707941055298,-0.6818777322769165,0.6818099021911621,73155654
20-May-2020 15:13:15.408,0.18791380524635315,50223,73155641,20617,-0.18668261170387268,-0.681885838508606,0.6818138360977173,73155655
20-May-2020 15:13:16.408,0.187885582447052,50223,73155641,20617,-0.18665438890457153,-0.6818935871124268,0.6818217039108276,73155656
20-May-2020 15:13:17.408,0.18786272406578064,50223,73155641,20617,-0.18663325905799866,-0.6818994283676147,0.6818280220031738,73155657
20-May-2020 15:13:18.408,0.18784013390541077,50223,73155641,20617,-0.1866057813167572,-0.681904673576355,0.6818362474441528,73155658
20-May-2020 15:13:19.408,0.1878126859664917,50223,73155641,20617,-0.18657943606376648,-0.6819114685058594,0.6818442344665527,73155659
20-May-2020 15:13:20.408,0.1877853274345398,50223,73155641,20617,-0.18655231595039368,-0.6819208860397339,0.681849479675293,73155660
20-May-2020 15:13:21.408,0.18776288628578186,50223,73155641,20617,-0.18652969598770142,-0.6819275617599487,0.6818557977676392,73155661
20-May-2020 15:13:22.408,0.18773803114891052,50223,73155641,20617,-0.18650636076927185,-0.6819337606430054,0.6818627119064331,73155662
20-May-2020 15:13:23.408,0.18771103024482727,50223,73155641,20617,-0.18648451566696167,-0.6819401979446411,0.6818697452545166,73155663
20-May-2020 15:13:24.408,0.18769147992134094,50223,73155641,20617,-0.18646061420440674,-0.6819472312927246,0.6818743944168091,73155664
20-May-2020 15:13:25.408,0.18766701221466064,50223,73155641,20617,-0.1864369511604309,-0.6819531917572021,0.6818816661834717,73155665
20-May-2020 15:13:26.408,0.18763837218284607,50223,73155641,20617,-0.18641173839569092,-0.6819592714309692,0.6818903684616089,73155666
20-May-2020 15:13:27.408,0.1876150369644165,50223,73155641,20617,-0.18638062477111816,-0.6819661855697632,0.6818982362747192,73155667
20-May-2020 15:13:28.408,0.1875888705253601,50223,73155641,20617,-0.18635419011116028,-0.6819750070571899,0.6819038391113281,73155668
20-May-2020 15:13:29.408,0.18756219744682312,50223,73155641,20617,-0.18633022904396057,-0.6819820404052734,0.6819108724594116,73155669
20-May-2020 15:13:30.408,0.18753653764724731,50223,73155641,20617,-0.18630188703536987,-0.6819883584976196,0.6819195747375488,73155670
20-May-2020 15:13:31.408,0.18751415610313416,50223,73155641,20617,-0.1862815022468567,-0.6819943189620972,0.6819250583648682,73155671
20-May-2020 15:13:32.408,0.18749135732650757,50223,73155673,20611,-0.18625983595848083,-0.6820019483566284,0.6819295883178711,73155672
20-May-2020 15:13:33.408,0.1874682903289795,50223,73155673,20611,-0.186235249042511,-0.6820069551467896,0.6819378137588501,73155673
20-May-2020 15:13:34.408,0.18744269013404846,50223,73155673,20611,-0.18621325492858887,-0.6820142269134521,0.6819435358047485,73155674
20-May-2020 15:13:35.408,0.18741652369499207,50223,73155673,20611,-0.18618527054786682,-0.6820211410522461,0.6819514036178589,73155675
20-May-2020 15:13:36.408,0.1873939335346222,50223,73155673,20611,-0.18616044521331787,-0.6820284128189087,0.6819572448730469,73155676
20-May-2020 15:13:37.408,0.1873663365840912,50223,73155673,20611,-0.1861397922039032,-0.6820353269577026,0.6819636821746826,73155677
20-May-2020 15:13:38.408,0.18734103441238403,50255,73155673,20611,-0.18610966205596924,-0.6820429563522339,0.6819708347320557,73155678
20-May-2020 15:13:39.408,0.1873144805431366,50255,73155673,20611,-0.18608102202415466,-0.6820510625839233,0.6819781064987183,73155679
20-May-2020 15:13:40.408,0.18728944659233093,50255,73155673,20611,-0.18605875968933105,-0.6820571422576904,0.6819850206375122,73155680
20-May-2020 15:13:41.408,0.18726593255996704,50255,73155673,20611,-0.18603390455245972,-0.6820621490478516,0.6819931268692017,73155681
20-May-2020 15:13:42.408,0.18724268674850464,50255,73155673,20611,-0.18600887060165405,-0.6820700168609619,0.6819984912872314,73155682
20-May-2020 15:13:43.408,0.18721887469291687,50255,73155673,20611,-0.1859864890575409,-0.6820762157440186,0.6820049285888672,73155683
20-May-2020 15:13:44.408,0.1871924102306366,50255,73155673,20611,-0.18596100807189941,-0.6820837259292603,0.682011604309082,73155684
20-May-2020 15:13:45.408,0.18717056512832642,50255,73155673,20611,-0.18593764305114746,-0.6820915937423706,0.6820158958435059,73155685
20-May-2020 15:13:46.408,0.18714207410812378,50255,73155673,20611,-0.18591001629829407,-0.6820992231369019,0.6820240020751953,73155686
20-May-2020 15:13:47.408,0.18711847066879272,50255,73155673,20611,-0.18588632345199585,-0.6821044683456421,0.6820312738418579,73155687
20-May-2020 15:13:48.408,0.18709558248519897,50255,73155673,20611,-0.18585821986198425,-0.6821120977401733,0.6820375919342041,73155688
20-May-2020 15:13:49.408,0.1870649755001068,50255,73155673,20611,-0.185834139585495,-0.68211829662323,0.6820465326309204,73155689
20-May-2020 15:13:50.408,0.18704360723495483,50255,73155673,20611,-0.18581035733222961,-0.682123064994812,0.6820540428161621,73155690
20-May-2020 15:13:51.408,0.18701738119125366,50255,73155673,20611,-0.18577969074249268,-0.6821318864822388,0.6820608377456665,73155691
20-May-2020 15:13:52.408,0.18699264526367188,50255,73155673,20611,-0.1857655942440033,-0.6821374893188477,0.6820659637451172,73155692
20-May-2020 15:13:53.408,0.186970055103302,50255,73155673,20611,-0.1857377588748932,-0.6821452379226685,0.6820718050003052,73155693
20-May-2020 15:13:54.408,0.18694603443145752,50255,73155673,20611,-0.1857134997844696,-0.6821510791778564,0.6820791959762573,73155694
20-May-2020 15:13:55.408,0.18691959977149963,50255,73155673,20611,-0.1856866478919983,-0.6821581125259399,0.682086706161499,73155695
20-May-2020 15:13:56.408,0.18689507246017456,50255,73155673,20611,-0.1856617033481598,-0.6821662187576294,0.6820921897888184,73155696
20-May-2020 15:13:57.408,0.18687117099761963,50255,73155673,20611,-0.18563991785049438,-0.6821728944778442,0.6820979118347168,73155697
20-May-2020 15:13:58.408,0.18684428930282593,50255,73155673,20611,-0.18561235070228577,-0.6821799278259277,0.6821056604385376,73155698
20-May-2020 15:13:59.408,0.1868198812007904,50255,73155673,20611,-0.1855863630771637,-0.6821869611740112,0.6821126937866211,73155699
20-May-2020 15:14:00.408,0.1867956519126892,50255,73155673,20611,-0.1855628788471222,-0.6821928024291992,0.6821199655532837,73155700
20-May-2020 15:14:01.408,0.18676742911338806,50255,73155673,20611,-0.1855376660823822,-0.682199239730835,0.6821280717849731,73155701
20-May-2020 15:14:02.408,0.18674516677856445,50255,73155673,20611,-0.18551424145698547,-0.6822041273117065,0.6821355819702148,73155702
20-May-2020 15:14:03.408,0.1867235004901886,50255,73155673,20611,-0.18548718094825745,-0.6822131872177124,0.68213951587677,73155703
20-May-2020 15:14:04.408,0.18669450283050537,50255,73155705,20611,-0.18546229600906372,-0.6822191476821899,0.6821483373641968,73155704
20-May-2020 15:14:05.408,0.18667173385620117,50255,73155705,20611,-0.1854420304298401,-0.6822258234024048,0.6821534633636475,73155705
20-May-2020 15:14:06.408,0.1866471767425537,50255,73155705,20611,-0.18541085720062256,-0.6822341680526733,0.6821601390838623,73155706
20-May-2020 15:14:07.408,0.18661713600158691,50255,73155705,20611,-0.18538540601730347,-0.6822443008422852,0.6821653842926025,73155707
20-May-2020 15:14:08.408,0.18659090995788574,50255,73155705,20611,-0.18536388874053955,-0.6822510957717896,0.6821715831756592,73155708
20-May-2020 15:14:09.408,0.18656891584396362,50255,73155705,20611,-0.18533536791801453,-0.682257890701294,0.6821784973144531,73155709
20-May-2020 15:14:10.408,0.18654459714889526,50287,73155705,20611,-0.18531489372253418,-0.6822642087936401,0.6821844577789307,73155710
20-May-2020 15:14:11.408,0.18651852011680603,50287,73155705,20611,-0.18528681993484497,-0.6822700500488281,0.6821932792663574,73155711
20-May-2020 15:14:12.408,0.1864921748638153,50287,73155705,20611,-0.18525773286819458,-0.6822777986526489,0.6822007894515991,73155712
20-May-2020 15:14:13.408,0.18646901845932007,50287,73155705,20611,-0.1852366030216217,-0.6822829246520996,0.682207465171814,73155713
20-May-2020 15:14:14.408,0.1864452064037323,50287,73155705,20611,-0.18520933389663696,-0.6822882890701294,0.6822160482406616,73155714
20-May-2020 15:14:15.408,0.1864221692085266,50287,73155705,20611,-0.18518665432929993,-0.682295560836792,0.6822212934494019,73155715
20-May-2020 15:14:16.408,0.18639662861824036,50287,73155705,20611,-0.185167133808136,-0.6823005676269531,0.682228684425354,73155716
20-May-2020 15:14:17.408,0.18636995553970337,50287,73155705,20611,-0.18514052033424377,-0.6823095083236694,0.6822341680526733,73155717
20-May-2020 15:14:18.408,0.18634682893753052,50287,73155705,20611,-0.1851181983947754,-0.682316780090332,0.6822394132614136,73155718
20-May-2020 15:14:19.408,0.18632102012634277,50287,73155705,20611,-0.18509319424629211,-0.682323694229126,0.6822458505630493,73155719
20-May-2020 15:14:20.408,0.18629950284957886,50287,73155705,20611,-0.18506523966789246,-0.682331919670105,0.6822515726089478,73155720
20-May-2020 15:14:21.408,0.18627220392227173,50287,73155705,20611,-0.18504184484481812,-0.682337760925293,0.6822594404220581,73155721
20-May-2020 15:14:22.408,0.18624630570411682,50287,73155705,20611,-0.18501660227775574,-0.6823437213897705,0.682267427444458,73155722
20-May-2020 15:14:23.408,0.18622151017189026,50287,73155705,20611,-0.1849861443042755,-0.6823514699935913,0.682274341583252,73155723
20-May-2020 15:14:24.408,0.1861930787563324,50287,73155705,20611,-0.18496131896972656,-0.6823577880859375,0.6822829246520996,73155724
20-May-2020 15:14:25.408,0.18617230653762817,50287,73155705,20611,-0.18494045734405518,-0.6823632717132568,0.6822882890701294,73155725
20-May-2020 15:14:26.408,0.18615099787712097,50287,73155705,20611,-0.18491476774215698,-0.6823701858520508,0.6822942495346069,73155726
20-May-2020 15:14:27.408,0.18612608313560486,50287,73155705,20611,-0.18489369750022888,-0.6823773384094238,0.6822999715805054,73155727
20-May-2020 15:14:28.408,0.18610015511512756,50287,73155705,20611,-0.18487074971199036,-0.6823821067810059,0.6823081970214844,73155728
20-May-2020 15:14:29.408,0.18607589602470398,50287,73155705,20611,-0.18484088778495789,-0.6823898553848267,0.6823152303695679,73155729
20-May-2020 15:14:30.408,0.1860503852367401,50287,73155705,20611,-0.18481549620628357,-0.6823984384536743,0.6823207139968872,73155730
20-May-2020 15:14:31.408,0.18602225184440613,50287,73155705,20611,-0.18479159474372864,-0.682403564453125,0.6823292970657349,73155731
20-May-2020 15:14:32.408,0.18599635362625122,50287,73155705,20611,-0.1847628355026245,-0.6824123859405518,0.6823354959487915,73155732
20-May-2020 15:14:33.408,0.1859697699546814,50287,73155705,20611,-0.18473833799362183,-0.6824194192886353,0.6823422908782959,73155733
20-May-2020 15:14:34.408,0.18594655394554138,50287,73155705,20611,-0.18471789360046387,-0.6824246644973755,0.6823488473892212,73155734
20-May-2020 15:14:35.408,0.18592694401741028,50287,73155705,20611,-0.18469053506851196,-0.6824301481246948,0.6823563575744629,73155735
20-May-2020 15:14:36.408,0.18590199947357178,50287,73155737,20617,-0.1846713125705719,-0.6824362277984619,0.6823621988296509,73155736
20-May-2020 15:14:37.409,0.1858760416507721,50287,73155737,20617,-0.18464669585227966,-0.6824420690536499,0.6823701858520508,73155737
20-May-2020 15:14:38.409,0.18585547804832458,50287,73155737,20617,-0.18462082743644714,-0.6824508905410767,0.6823740005493164,73155738
20-May-2020 15:14:39.409,0.18582844734191895,50287,73155737,20617,-0.18459314107894897,-0.682457447052002,0.6823822259902954,73155739
20-May-2020 15:14:40.409,0.18579784035682678,50287,73155737,20617,-0.18456685543060303,-0.6824628114700317,0.6823922395706177,73155740
20-May-2020 15:14:41.409,0.18577629327774048,50287,73155737,20617,-0.18453791737556458,-0.6824713945388794,0.6823973655700684,73155741
20-May-2020 15:14:42.409,0.1857496201992035,50319,73155737,20617,-0.1845148205757141,-0.6824773550033569,0.6824049949645996,73155742
20-May-2020 15:14:43.409,0.18572396039962769,50319,73155737,20617,-0.1844918429851532,-0.6824833154678345,0.6824121475219727,73155743
20-May-2020 15:14:44.409,0.18570151925086975,50319,73155737,20617,-0.1844668984413147,-0.6824914216995239,0.6824170351028442,73155744
20-May-2020 15:14:45.409,0.1856779158115387,50319,73155737,20617,-0.18444368243217468,-0.6824994087219238,0.6824213266372681,73155745
20-May-2020 15:14:46.409,0.18565309047698975,50319,73155737,20617,-0.1844235062599182,-0.6825042963027954,0.6824291944503784,73155746
20-May-2020 15:14:47.409,0.18562749028205872,50319,73155737,20617,-0.18439510464668274,-0.6825103759765625,0.6824373006820679,73155747
20-May-2020 15:14:48.409,0.18560415506362915,50319,73155737,20617,-0.18437343835830688,-0.6825172901153564,0.6824426651000977,73155748
20-May-2020 15:14:49.409,0.18558013439178467,50319,73155737,20617,-0.1843455731868744,-0.6825231313705444,0.6824508905410767,73155749
20-May-2020 15:14:50.409,0.1855539083480835,50319,73155737,20617,-0.18431934714317322,-0.6825311183929443,0.6824572086334229,73155750
20-May-2020 15:14:51.409,0.1855296790599823,50319,73155737,20617,-0.18429598212242126,-0.6825355291366577,0.6824657917022705,73155751
20-May-2020 15:14:52.409,0.18550261855125427,50319,73155737,20617,-0.18426954746246338,-0.6825432777404785,0.6824724674224854,73155752
20-May-2020 15:14:53.409,0.18547943234443665,50319,73155737,20617,-0.18424609303474426,-0.6825505495071411,0.6824779510498047,73155753
20-May-2020 15:14:54.409,0.1854526400566101,50319,73155737,20617,-0.18421775102615356,-0.6825580596923828,0.6824852228164673,73155754
20-May-2020 15:14:55.409,0.18542692065238953,50319,73155737,20617,-0.1841963231563568,-0.6825641393661499,0.6824918985366821,73155755
20-May-2020 15:14:56.409,0.18540260195732117,50319,73155737,20617,-0.1841680407524109,-0.6825697422027588,0.6825006008148193,73155756
20-May-2020 15:14:57.409,0.18537738919258118,50319,73155737,20617,-0.1841461956501007,-0.682574987411499,0.6825078725814819,73155757
20-May-2020 15:14:58.409,0.18535828590393066,50319,73155737,20617,-0.18412336707115173,-0.6825815439224243,0.6825129985809326,73155758
20-May-2020 15:14:59.409,0.1853315830230713,50319,73155737,20617,-0.18409642577171326,-0.6825881004333496,0.682520866394043,73155759
20-May-2020 15:15:00.409,0.18530291318893433,50319,73155737,20617,-0.18407434225082397,-0.6825954914093018,0.6825273036956787,73155760
20-May-2020 15:15:01.409,0.1852775514125824,50319,73155737,20617,-0.1840459406375885,-0.6826034784317017,0.6825337409973145,73155761
20-May-2020 15:15:02.409,0.1852545440196991,50319,73155737,20617,-0.1840195655822754,-0.682610034942627,0.682540774345398,73155762
20-May-2020 15:15:03.409,0.18522635102272034,50319,73155737,20617,-0.18399810791015625,-0.682616114616394,0.6825478076934814,73155763
20-May-2020 15:15:04.409,0.1852031946182251,50319,73155737,20617,-0.18397429585456848,-0.6826231479644775,0.6825532913208008,73155764
20-May-2020 15:15:05.409,0.18517988920211792,50319,73155737,20617,-0.18394479155540466,-0.6826305389404297,0.6825603246688843,73155765
20-May-2020 15:15:06.409,0.18515297770500183,50319,73155737,20617,-0.1839221715927124,-0.6826366186141968,0.682567834854126,73155766
20-May-2020 15:15:07.409,0.1851273477077484,50319,73155737,20617,-0.1838933527469635,-0.6826434135437012,0.6825754642486572,73155767
20-May-2020 15:15:08.409,0.18510133028030396,50319,73155769,20617,-0.18386447429656982,-0.6826503276824951,0.6825835704803467,73155768
20-May-2020 15:15:09.409,0.18507689237594604,50319,73155769,20617,-0.18384191393852234,-0.68265700340271,0.6825897693634033,73155769
20-May-2020 15:15:10.409,0.185051828622818,50319,73155769,20617,-0.1838214099407196,-0.6826643943786621,0.6825945377349854,73155770
20-May-2020 15:15:11.409,0.18502792716026306,50319,73155769,20617,-0.18379169702529907,-0.682672381401062,0.6826010942459106,73155771
20-May-2020 15:15:12.409,0.1850026249885559,50319,73155769,20617,-0.18377044796943665,-0.6826773881912231,0.6826088428497314,73155772
20-May-2020 15:15:13.409,0.1849786639213562,50319,73155769,20617,-0.18374568223953247,-0.6826839447021484,0.6826151609420776,73155773
20-May-2020 15:15:14.409,0.18495607376098633,50351,73155769,20617,-0.18372133374214172,-0.6826910972595215,0.682620644569397,73155774
20-May-2020 15:15:15.409,0.1849290132522583,50351,73155769,20617,-0.18369925022125244,-0.6826972961425781,0.68262779712677,73155775
20-May-2020 15:15:16.409,0.18490296602249146,50351,73155769,20617,-0.18367132544517517,-0.6827050447463989,0.6826344728469849,73155776
20-May-2020 15:15:17.409,0.1848786175251007,50351,73155769,20617,-0.18364295363426208,-0.6827125549316406,0.6826412677764893,73155777
20-May-2020 15:15:18.409,0.18485155701637268,50351,73155769,20617,-0.18361970782279968,-0.6827183961868286,0.6826491355895996,73155778
20-May-2020 15:15:19.409,0.18482738733291626,50351,73155769,20617,-0.1835966408252716,-0.6827237606048584,0.6826561689376831,73155779
20-May-2020 15:15:20.409,0.18480312824249268,50351,73155769,20617,-0.1835688054561615,-0.6827306747436523,0.6826634407043457,73155780
20-May-2020 15:15:21.409,0.18477654457092285,50351,73155769,20617,-0.1835438311100006,-0.6827386617660522,0.6826694011688232,73155781
20-May-2020 15:15:22.409,0.18475264310836792,50351,73155769,20617,-0.18352049589157104,-0.6827435493469238,0.6826773881912231,73155782
20-May-2020 15:15:23.409,0.18473035097122192,50351,73155769,20617,-0.18349680304527283,-0.6827508211135864,0.6826823949813843,73155783
20-May-2020 15:15:24.409,0.1847049593925476,50351,73155769,20617,-0.1834677755832672,-0.682758092880249,0.682689905166626,73155784
20-May-2020 15:15:25.409,0.1846781075000763,50351,73155769,20617,-0.1834457814693451,-0.6827669143676758,0.6826941967010498,73155785
20-May-2020 15:15:26.409,0.1846523880958557,50351,73155769,20617,-0.18341732025146484,-0.6827723979949951,0.6827033758163452,73155786
20-May-2020 15:15:27.409,0.18462789058685303,50351,73155769,20617,-0.1833927035331726,-0.6827793121337891,0.6827096939086914,73155787
20-May-2020 15:15:28.409,0.1846013069152832,50351,73155769,20617,-0.18336957693099976,-0.682786226272583,0.6827163696289062,73155788
20-May-2020 15:15:29.409,0.18458059430122375,50351,73155769,20617,-0.18334653973579407,-0.6827914714813232,0.682722806930542,73155789
20-May-2020 15:15:30.409,0.1845550537109375,50351,73155769,20617,-0.18332278728485107,-0.682797908782959,0.6827296018600464,73155790
20-May-2020 15:15:31.409,0.18452882766723633,50351,73155769,20617,-0.18329593539237976,-0.6828043460845947,0.6827373504638672,73155791
20-May-2020 15:15:32.409,0.18450552225112915,50351,73155769,20617,-0.1832677721977234,-0.6828123331069946,0.6827434301376343,73155792
20-May-2020 15:15:33.409,0.18447867035865784,50351,73155769,20617,-0.18324151635169983,-0.6828197240829468,0.6827503442764282,73155793
20-May-2020 15:15:34.409,0.18445047736167908,50351,73155769,20617,-0.1832156479358673,-0.6828261613845825,0.6827584505081177,73155794
20-May-2020 15:15:35.409,0.18442508578300476,50351,73155769,20617,-0.18318724632263184,-0.6828340291976929,0.6827651262283325,73155795
20-May-2020 15:15:36.409,0.18440523743629456,50351,73155769,20617,-0.1831696331501007,-0.6828398704528809,0.6827692985534668,73155796
20-May-2020 15:15:37.409,0.1843789517879486,50351,73155769,20617,-0.18314078450202942,-0.6828465461730957,0.6827774047851562,73155797
20-May-2020 15:15:38.409,0.1843564510345459,50351,73155769,20617,-0.18311989307403564,-0.6828539371490479,0.6827816963195801,73155798
20-May-2020 15:15:39.409,0.18433016538619995,50351,73155769,20617,-0.18309712409973145,-0.6828593015670776,0.68278968334198,73155799
20-May-2020 15:15:40.409,0.18431073427200317,50351,73155801,20617,-0.18307390809059143,-0.6828652620315552,0.6827951669692993,73155800
20-May-2020 15:15:41.409,0.18428316712379456,50351,73155801,20617,-0.18304741382598877,-0.6828715801239014,0.6828035116195679,73155801
20-May-2020 15:15:42.409,0.18425682187080383,50351,73155801,20617,-0.1830211877822876,-0.6828773021697998,0.6828117370605469,73155802
20-May-2020 15:15:43.409,0.1842326819896698,50351,73155801,20617,-0.1829950213432312,-0.682886004447937,0.6828162670135498,73155803
20-May-2020 15:15:44.409,0.18420615792274475,50351,73155801,20617,-0.18296748399734497,-0.6828930377960205,0.6828241348266602,73155804
20-May-2020 15:15:45.409,0.18418079614639282,50351,73155801,20617,-0.1829420030117035,-0.6829010248184204,0.6828293800354004,73155805
20-May-2020 15:15:46.409,0.18415552377700806,50383,73155801,20617,-0.18291720747947693,-0.6829066276550293,0.6828373670578003,73155806
20-May-2020 15:15:47.409,0.1841306984424591,50383,73155801,20617,-0.1828920841217041,-0.6829133033752441,0.6828442811965942,73155807
20-May-2020 15:15:48.409,0.1841060221195221,50383,73155801,20617,-0.1828695833683014,-0.6829220056533813,0.6828482151031494,73155808
20-May-2020 15:15:49.409,0.18408039212226868,50383,73155801,20617,-0.18284538388252258,-0.6829276084899902,0.6828559637069702,73155809
20-May-2020 15:15:50.409,0.18405979871749878,50383,73155801,20617,-0.18282395601272583,-0.6829317808151245,0.6828629970550537,73155810
20-May-2020 15:15:51.409,0.18403133749961853,50383,73155801,20617,-0.18279626965522766,-0.6829416751861572,0.6828683614730835,73155811
20-May-2020 15:15:52.409,0.18400949239730835,50383,73155801,20617,-0.18277138471603394,-0.6829478740692139,0.6828747987747192,73155812
20-May-2020 15:15:53.409,0.18398651480674744,50383,73155801,20617,-0.18274709582328796,-0.6829526424407959,0.68288254737854,73155813
20-May-2020 15:15:54.409,0.1839582324028015,50383,73155801,20617,-0.1827225685119629,-0.6829593181610107,0.6828901767730713,73155814
20-May-2020 15:15:55.409,0.18393516540527344,50383,73155801,20617,-0.182695209980011,-0.6829662322998047,0.6828967332839966,73155815
20-May-2020 15:15:56.409,0.1839102804660797,50383,73155801,20617,-0.18266752362251282,-0.6829755306243896,0.6829015016555786,73155816
20-May-2020 15:15:57.409,0.18388211727142334,50383,73155801,20617,-0.18264275789260864,-0.6829801797866821,0.6829111576080322,73155817
20-May-2020 15:15:58.409,0.18385803699493408,50383,73155801,20617,-0.18261662125587463,-0.6829879283905029,0.6829168796539307,73155818
20-May-2020 15:15:59.409,0.18383538722991943,50383,73155801,20617,-0.18259599804878235,-0.6829957962036133,0.6829206943511963,73155819
20-May-2020 15:16:00.409,0.1838136911392212,50383,73155801,20617,-0.1825745701789856,-0.6829996109008789,0.682928204536438,73155820
20-May-2020 15:16:01.409,0.1837860345840454,50383,73155801,20617,-0.18254980444908142,-0.683005690574646,0.6829361915588379,73155821
20-May-2020 15:16:02.409,0.18376344442367554,50383,73155801,20617,-0.18252277374267578,-0.6830127239227295,0.6829426288604736,73155822
20-May-2020 15:16:03.409,0.1837366223335266,50383,73155801,20617,-0.18249467015266418,-0.6830201148986816,0.6829500198364258,73155823
20-May-2020 15:16:04.409,0.1837131381034851,50383,73155801,20617,-0.1824754774570465,-0.6830251216888428,0.6829564571380615,73155824
20-May-2020 15:16:05.409,0.18368664383888245,50383,73155801,20617,-0.182448148727417,-0.6830316781997681,0.6829640865325928,73155825
20-May-2020 15:16:06.409,0.1836632788181305,50383,73155801,20617,-0.18242499232292175,-0.6830378770828247,0.6829705238342285,73155826
20-May-2020 15:16:07.409,0.18363645672798157,50383,73155801,20617,-0.18239843845367432,-0.6830453872680664,0.6829773187637329,73155827
20-May-2020 15:16:08.409,0.18361333012580872,50383,73155801,20617,-0.18237683176994324,-0.6830533742904663,0.6829813718795776,73155828
20-May-2020 15:16:09.409,0.18358758091926575,50383,73155801,20617,-0.18234780430793762,-0.6830611228942871,0.6829884052276611,73155829
20-May-2020 15:16:10.409,0.1835630238056183,50383,73155801,20617,-0.18232086300849915,-0.6830692291259766,0.6829941272735596,73155830
20-May-2020 15:16:11.409,0.18353554606437683,50383,73155801,20617,-0.18229445815086365,-0.6830754280090332,0.6830019950866699,73155831
20-May-2020 15:16:12.409,0.18351000547409058,50383,73155833,20617,-0.18227040767669678,-0.6830819845199585,0.6830086708068848,73155832
20-May-2020 15:16:13.409,0.1834852695465088,50383,73155833,20617,-0.18224388360977173,-0.683089017868042,0.6830154657363892,73155833
20-May-2020 15:16:14.409,0.18346330523490906,50383,73155833,20617,-0.1822229027748108,-0.6830940246582031,0.6830220222473145,73155834
20-May-2020 15:16:15.409,0.1834394633769989,50383,73155833,20617,-0.18219968676567078,-0.683098554611206,0.6830300092697144,73155835
20-May-2020 15:16:16.409,0.18341681361198425,50383,73155833,20617,-0.1821768879890442,-0.6831063032150269,0.6830344200134277,73155836
20-May-2020 15:16:17.409,0.18338900804519653,50383,73155833,20617,-0.18215104937553406,-0.6831128597259521,0.6830424070358276,73155837
20-May-2020 15:16:18.409,0.1833653748035431,50415,73155833,20617,-0.1821253001689911,-0.6831201314926147,0.6830484867095947,73155838
20-May-2020 15:16:19.409,0.18333911895751953,50415,73155833,20617,-0.18209925293922424,-0.6831300258636475,0.6830520629882812,73155839
20-May-2020 15:16:20.409,0.18331116437911987,50415,73155833,20617,-0.18207234144210815,-0.6831352710723877,0.6830617189407349,73155840
20-May-2020 15:16:21.409,0.1832873523235321,50415,73155833,20617,-0.18204423785209656,-0.683141827583313,0.6830688714981079,73155841
20-May-2020 15:16:22.409,0.18326252698898315,50415,73155833,20617,-0.18201974034309387,-0.6831495761871338,0.6830743551254272,73155842
20-May-2020 15:16:23.409,0.18324050307273865,50415,73155833,20617,-0.1819966733455658,-0.6831554174423218,0.6830805540084839,73155843
20-May-2020 15:16:24.409,0.1832156777381897,50415,73155833,20617,-0.18197324872016907,-0.6831614971160889,0.6830873489379883,73155844
20-May-2020 15:16:25.409,0.1831919252872467,50415,73155833,20617,-0.18195074796676636,-0.6831662654876709,0.6830952167510986,73155845
20-May-2020 15:16:26.409,0.18316856026649475,50415,73155833,20617,-0.18192756175994873,-0.6831729412078857,0.683100700378418,73155846
20-May-2020 15:16:27.409,0.183142751455307,50415,73155833,20617,-0.18190088868141174,-0.6831802129745483,0.6831076145172119,73155847
20-May-2020 15:16:28.409,0.18311583995819092,50415,73155833,20617,-0.18187615275382996,-0.6831871271133423,0.6831144094467163,73155848
20-May-2020 15:16:29.409,0.18308693170547485,50415,73155833,20617,-0.1818503439426422,-0.6831955909729004,0.683120608329773,73155849
20-May-2020 15:16:30.409,0.18306389451026917,50415,73155833,20617,-0.18182295560836792,-0.6832038164138794,0.6831258535385132,73155850
20-May-2020 15:16:31.409,0.1830402910709381,50415,73155833,20617,-0.1818038821220398,-0.6832091808319092,0.6831319332122803,73155851
20-May-2020 15:16:32.409,0.1830141842365265,50415,73155833,20617,-0.18177884817123413,-0.6832151412963867,0.6831395626068115,73155852
20-May-2020 15:16:33.409,0.1829911470413208,50415,73155833,20617,-0.18175235390663147,-0.6832236051559448,0.6831443309783936,73155853
20-May-2020 15:16:34.409,0.18296629190444946,50415,73155833,20617,-0.18172448873519897,-0.6832284927368164,0.683153510093689,73155854
20-May-2020 15:16:35.409,0.18294012546539307,50415,73155833,20617,-0.18169981241226196,-0.683234691619873,0.6831609010696411,73155855
20-May-2020 15:16:36.409,0.18291544914245605,50415,73155833,20617,-0.1816774606704712,-0.6832418441772461,0.6831662654876709,73155856
20-May-2020 15:16:37.409,0.18289095163345337,50415,73155833,20617,-0.1816498041152954,-0.683247447013855,0.683174729347229,73155857
20-May-2020 15:16:38.409,0.18286463618278503,50415,73155833,20617,-0.18162468075752258,-0.6832541227340698,0.683181643486023,73155858
20-May-2020 15:16:39.409,0.18284180760383606,50415,73155833,20617,-0.18160158395767212,-0.6832627058029175,0.6831854581832886,73155859
20-May-2020 15:16:40.409,0.182817280292511,50415,73155833,20617,-0.1815771460533142,-0.6832689046859741,0.683192253112793,73155860
20-May-2020 15:16:41.409,0.1827908456325531,50415,73155833,20617,-0.1815514862537384,-0.6832759380340576,0.6831991672515869,73155861
20-May-2020 15:16:42.409,0.1827651560306549,50415,73155833,20617,-0.18152418732643127,-0.6832857131958008,0.6832036972045898,73155862
20-May-2020 15:16:43.409,0.18274161219596863,50415,73155833,20617,-0.1814999282360077,-0.6832916736602783,0.6832104921340942,73155863
20-May-2020 15:16:44.409,0.18271613121032715,50415,73155865,20617,-0.18147844076156616,-0.6832953691482544,0.6832188367843628,73155864
20-May-2020 15:16:45.409,0.18269065022468567,50415,73155865,20617,-0.18145063519477844,-0.6833034753799438,0.6832249164581299,73155865
20-May-2020 15:16:46.409,0.18266558647155762,50415,73155865,20617,-0.1814241111278534,-0.6833101511001587,0.6832319498062134,73155866
20-May-2020 15:16:47.409,0.1826404333114624,50415,73155865,20617,-0.18140265345573425,-0.6833152770996094,0.6832394599914551,73155867
20-May-2020 15:16:48.409,0.1826142966747284,50415,73155865,20617,-0.18137609958648682,-0.6833229064941406,0.6832458972930908,73155868
20-May-2020 15:16:49.409,0.18259072303771973,50415,73155865,20617,-0.18135100603103638,-0.6833279132843018,0.6832538843154907,73155869
20-May-2020 15:16:50.409,0.1825677752494812,50447,73155865,20617,-0.18132564425468445,-0.6833347082138062,0.6832599639892578,73155870
20-May-2020 15:16:51.409,0.18253964185714722,50447,73155865,20617,-0.1813017725944519,-0.6833436489105225,0.6832647323608398,73155871
20-May-2020 15:16:52.409,0.18251490592956543,50447,73155865,20617,-0.1812729835510254,-0.6833513975143433,0.6832714080810547,73155872
20-May-2020 15:16:53.409,0.18249252438545227,50447,73155865,20617,-0.18124690651893616,-0.6833575963973999,0.6832782030105591,73155873
20-May-2020 15:16:54.409,0.18246623873710632,50447,73155865,20617,-0.18122494220733643,-0.6833648681640625,0.6832836866378784,73155874
20-May-2020 15:16:55.409,0.182440847158432,50447,73155865,20617,-0.18120494484901428,-0.6833722591400146,0.6832883358001709,73155875
20-May-2020 15:16:56.409,0.182416170835495,50447,73155865,20617,-0.18117669224739075,-0.6833786964416504,0.6832962036132812,73155876
20-May-2020 15:16:57.409,0.1823926568031311,50447,73155865,20617,-0.18115437030792236,-0.6833838224411011,0.6833029985427856,73155877
20-May-2020 15:16:58.409,0.1823677122592926,50447,73155865,20617,-0.18112805485725403,-0.68338942527771,0.6833112239837646,73155878
20-May-2020 15:16:59.409,0.18234121799468994,50447,73155865,20617,-0.18110352754592896,-0.6833964586257935,0.6833177804946899,73155879
20-May-2020 15:17:00.409,0.18231245875358582,50447,73155865,20617,-0.1810741126537323,-0.6834033727645874,0.6833264827728271,73155880
20-May-2020 15:17:01.409,0.18228915333747864,50447,73155865,20617,-0.18105056881904602,-0.6834087371826172,0.683333158493042,73155881
20-May-2020 15:17:02.409,0.18226507306098938,50447,73155865,20617,-0.18102797865867615,-0.6834179162979126,0.6833363771438599,73155882
20-May-2020 15:17:03.409,0.18223842978477478,50447,73155865,20617,-0.1809978485107422,-0.6834244728088379,0.6833450794219971,73155883
20-May-2020 15:17:04.409,0.18221396207809448,50447,73155865,20617,-0.18097487092018127,-0.6834306716918945,0.6833513975143433,73155884
20-May-2020 15:17:05.409,0.18218931555747986,50447,73155865,20617,-0.1809501349925995,-0.6834380626678467,0.6833572387695312,73155885
20-May-2020 15:17:06.409,0.18216794729232788,50447,73155865,20617,-0.18092772364616394,-0.6834453344345093,0.6833615303039551,73155886
20-May-2020 15:17:07.409,0.18214085698127747,50447,73155865,20617,-0.1809060275554657,-0.6834527254104614,0.6833672523498535,73155887
20-May-2020 15:17:08.409,0.18211448192596436,50447,73155865,20617,-0.1808794140815735,-0.6834567785263062,0.6833772659301758,73155888
20-May-2020 15:17:09.409,0.18209633231163025,50447,73155865,20617,-0.1808534860610962,-0.6834628582000732,0.6833826303482056,73155889
20-May-2020 15:17:10.409,0.1820666790008545,50447,73155865,20617,-0.18082860112190247,-0.6834712028503418,0.6833889484405518,73155890
20-May-2020 15:17:11.409,0.18204310536384583,50447,73155865,20617,-0.18080300092697144,-0.6834766864776611,0.683396577835083,73155891
20-May-2020 15:17:12.409,0.1820181906223297,50447,73155865,20617,-0.1807761788368225,-0.6834839582443237,0.6834026575088501,73155892
20-May-2020 15:17:13.409,0.18199074268341064,50447,73155865,20617,-0.18075117468833923,-0.6834894418716431,0.6834111213684082,73155893
20-May-2020 15:17:14.409,0.18196502327919006,50447,73155865,20617,-0.18072509765625,-0.683497428894043,0.6834169626235962,73155894
20-May-2020 15:17:15.409,0.18193960189819336,50447,73155865,20617,-0.18069767951965332,-0.6835055351257324,0.6834229230880737,73155895
20-May-2020 15:17:16.409,0.18191605806350708,50447,73155897,20617,-0.18067321181297302,-0.6835118532180786,0.683429479598999,73155896
20-May-2020 15:17:17.409,0.18189337849617004,50447,73155897,20617,-0.18065670132637024,-0.6835168600082397,0.6834349632263184,73155897
20-May-2020 15:17:18.409,0.18186834454536438,50447,73155897,20617,-0.18062764406204224,-0.6835262775421143,0.6834398508071899,73155898
20-May-2020 15:17:19.409,0.18184411525726318,50447,73155897,20617,-0.1806046962738037,-0.6835310459136963,0.6834472417831421,73155899
20-May-2020 15:17:20.409,0.18182015419006348,50447,73155897,20617,-0.1805819272994995,-0.6835346221923828,0.6834561824798584,73155900
20-May-2020 15:17:21.409,0.18179398775100708,50447,73155897,20617,-0.18055367469787598,-0.6835427284240723,0.6834626197814941,73155901
20-May-2020 15:17:22.409,0.1817672848701477,50479,73155897,20617,-0.1805269718170166,-0.6835501194000244,0.6834694147109985,73155902
20-May-2020 15:17:23.409,0.18173959851264954,50479,73155897,20617,-0.18049955368041992,-0.6835571527481079,0.6834769248962402,73155903
20-May-2020 15:17:24.409,0.18171590566635132,50479,73155897,20617,-0.1804729700088501,-0.6835652589797974,0.6834819316864014,73155904
20-May-2020 15:17:25.409,0.18169376254081726,50479,73155897,20617,-0.18045425415039062,-0.6835715770721436,0.6834867000579834,73155905
20-May-2020 15:17:26.409,0.18166950345039368,50479,73155897,20617,-0.18043100833892822,-0.6835802793502808,0.6834906339645386,73155906
20-May-2020 15:17:27.409,0.18164613842964172,50479,73155897,20617,-0.18040844798088074,-0.6835845708847046,0.6834985017776489,73155907
20-May-2020 15:17:28.409,0.18162325024604797,50479,73155897,20617,-0.18038344383239746,-0.6835887432098389,0.6835068464279175,73155908
20-May-2020 15:17:29.409,0.18160054087638855,50479,73155897,20617,-0.18035966157913208,-0.6835950613021851,0.683512806892395,73155909
20-May-2020 15:17:30.409,0.18157252669334412,50479,73155897,20617,-0.18032968044281006,-0.6836042404174805,0.6835192441940308,73155910
20-May-2020 15:17:31.409,0.18154752254486084,50479,73155897,20617,-0.18030449748039246,-0.6836086511611938,0.683527946472168,73155911
20-May-2020 15:17:32.409,0.18152061104774475,50479,73155897,20617,-0.18027648329734802,-0.6836152076721191,0.6835358142852783,73155912
20-May-2020 15:17:33.409,0.18149450421333313,50479,73155897,20617,-0.18025517463684082,-0.6836223602294922,0.6835414171218872,73155913
20-May-2020 15:17:34.409,0.18146470189094543,50479,73155897,20617,-0.18022456765174866,-0.6836338043212891,0.6835459470748901,73155914
20-May-2020 15:17:35.409,0.18144279718399048,50479,73155897,20617,-0.18020117282867432,-0.6836384534835815,0.6835532188415527,73155915
20-May-2020 15:17:36.409,0.18142101168632507,50479,73155897,20617,-0.18018054962158203,-0.6836445331573486,0.6835583448410034,73155916
20-May-2020 15:17:37.409,0.18139412999153137,50479,73155897,20617,-0.18015792965888977,-0.6836525201797485,0.6835634708404541,73155917
20-May-2020 15:17:38.409,0.18137073516845703,50479,73155897,20617,-0.18013179302215576,-0.6836588382720947,0.683570384979248,73155918
20-May-2020 15:17:39.409,0.18135005235671997,50479,73155897,20617,-0.18010848760604858,-0.6836621761322021,0.683578610420227,73155919
20-May-2020 15:17:40.409,0.1813252866268158,50479,73155897,20617,-0.18008902668952942,-0.6836686134338379,0.6835839748382568,73155920
20-May-2020 15:17:41.409,0.1812998652458191,50479,73155897,20617,-0.18006011843681335,-0.683677077293396,0.6835899353027344,73155921
20-May-2020 15:17:42.409,0.18127214908599854,50479,73155897,20617,-0.18002808094024658,-0.6836850643157959,0.683597207069397,73155922
20-May-2020 15:17:43.409,0.18124651908874512,50479,73155897,20617,-0.18000274896621704,-0.6836892366409302,0.6836065053939819,73155923
20-May-2020 15:17:44.409,0.18122079968452454,50479,73155897,20617,-0.17997828125953674,-0.6836979389190674,0.683611273765564,73155924
20-May-2020 15:17:45.409,0.18119579553604126,50479,73155897,20617,-0.17995291948318481,-0.6837069988250732,0.6836153268814087,73155925
20-May-2020 15:17:46.409,0.18116816878318787,50479,73155897,20617,-0.1799267828464508,-0.6837127208709717,0.6836240291595459,73155926
20-May-2020 15:17:47.409,0.18114474415779114,50479,73155897,20617,-0.17990300059318542,-0.6837164163589478,0.6836328506469727,73155927
20-May-2020 15:17:48.409,0.18112167716026306,50479,73155929,20617,-0.17987990379333496,-0.683724045753479,0.6836373805999756,73155928
20-May-2020 15:17:49.409,0.18109485507011414,50479,73155929,20617,-0.17985570430755615,-0.6837307214736938,0.6836440563201904,73155929
20-May-2020 15:17:50.409,0.1810692548751831,50479,73155929,20617,-0.17983147501945496,-0.6837373971939087,0.6836507320404053,73155930
20-May-2020 15:17:51.409,0.18104800581932068,50479,73155929,20617,-0.17981034517288208,-0.6837422847747803,0.6836569309234619,73155931
20-May-2020 15:17:52.409,0.18102002143859863,50479,73155929,20617,-0.1797831952571869,-0.6837507486343384,0.6836631298065186,73155932
20-May-2020 15:17:53.409,0.18099549412727356,50479,73155929,20617,-0.17976054549217224,-0.683758020401001,0.6836683750152588,73155933
20-May-2020 15:17:54.409,0.18097257614135742,50511,73155929,20617,-0.17973574995994568,-0.6837620735168457,0.6836768388748169,73155934
20-May-2020 15:17:55.409,0.18094977736473083,50511,73155929,20617,-0.17970788478851318,-0.6837680339813232,0.683684229850769,73155935
20-May-2020 15:17:56.409,0.1809207797050476,50511,73155929,20617,-0.17967760562896729,-0.6837787628173828,0.6836892366409302,73155936
20-May-2020 15:17:57.409,0.18089398741722107,50511,73155929,20617,-0.1796521544456482,-0.6837855577468872,0.683695912361145,73155937
20-May-2020 15:17:58.409,0.18087220191955566,50511,73155929,20617,-0.17963314056396484,-0.6837891340255737,0.6837031841278076,73155938
20-May-2020 15:17:59.409,0.18084758520126343,50511,73155929,20617,-0.17960470914840698,-0.6837942600250244,0.6837118864059448,73155939
20-May-2020 15:18:00.409,0.18082213401794434,50511,73155929,20617,-0.17958226799964905,-0.6838037967681885,0.6837154626846313,73155940
20-May-2020 15:18:01.409,0.180794358253479,50511,73155929,20617,-0.17955482006072998,-0.6838128566741943,0.683720588684082,73155941
20-May-2020 15:18:02.409,0.18077269196510315,50511,73155929,20617,-0.17953139543533325,-0.683815598487854,0.6837295293807983,73155942
20-May-2020 15:18:03.409,0.18074697256088257,50511,73155929,20617,-0.17950737476348877,-0.6838207244873047,0.6837378740310669,73155943
20-May-2020 15:18:04.409,0.18072286248207092,50511,73155929,20617,-0.1794828176498413,-0.6838306188583374,0.6837407350540161,73155944
20-May-2020 15:18:05.409,0.1806974709033966,50511,73155929,20617,-0.17945456504821777,-0.6838358640670776,0.6837495565414429,73155945
20-May-2020 15:18:06.409,0.1806713044643402,50511,73155929,20617,-0.17943447828292847,-0.6838409900665283,0.6837567090988159,73155946
20-May-2020 15:18:07.409,0.18064755201339722,50511,73155929,20617,-0.17940765619277954,-0.6838479042053223,0.6837632656097412,73155947
20-May-2020 15:18:08.409,0.18062639236450195,50511,73155929,20617,-0.1793859601020813,-0.6838572025299072,0.683765172958374,73155948
20-May-2020 15:18:09.409,0.18059542775154114,50511,73155929,20617,-0.179361492395401,-0.6838638782501221,0.6837731599807739,73155949
20-May-2020 15:18:10.409,0.18057215213775635,50511,73155929,20617,-0.17933717370033264,-0.683867335319519,0.6837821006774902,73155950
20-May-2020 15:18:11.409,0.18054550886154175,50511,73155929,20617,-0.17930757999420166,-0.6838769912719727,0.6837868690490723,73155951
20-May-2020 15:18:12.409,0.1805197298526764,50511,73155929,20617,-0.17928099632263184,-0.6838849782943726,0.6837928295135498,73155952
20-May-2020 15:18:13.409,0.18049508333206177,50511,73155929,20617,-0.17925718426704407,-0.6838895082473755,0.6838011741638184,73155953
20-May-2020 15:18:14.409,0.1804727017879486,50511,73155929,20617,-0.17922908067703247,-0.6838933229446411,0.6838104724884033,73155954
20-May-2020 15:18:15.409,0.18045037984848022,50511,73155929,20617,-0.1792074739933014,-0.6838985681533813,0.6838167905807495,73155955
20-May-2020 15:18:16.409,0.18042132258415222,50511,73155929,20617,-0.1791808009147644,-0.6839092969894409,0.6838209629058838,73155956
20-May-2020 15:18:17.409,0.18039637804031372,50511,73155929,20617,-0.17915579676628113,-0.683914065361023,0.6838289499282837,73155957
20-May-2020 15:18:18.409,0.18037280440330505,50511,73155929,20617,-0.17912974953651428,-0.6839193105697632,0.683836817741394,73155958
20-May-2020 15:18:19.409,0.1803445816040039,50511,73155929,20617,-0.1791037619113922,-0.6839301586151123,0.6838401556015015,73155959
20-May-2020 15:18:20.409,0.18032121658325195,50511,73155961,20617,-0.17908203601837158,-0.6839383840560913,0.6838440895080566,73155960
20-May-2020 15:18:21.409,0.18029430508613586,50511,73155961,20617,-0.17905738949775696,-0.6839436292648315,0.6838523149490356,73155961
20-May-2020 15:18:22.409,0.18027052283287048,50511,73155961,20617,-0.17903289198875427,-0.6839473247528076,0.6838610172271729,73155962
20-May-2020 15:18:23.409,0.1802486777305603,50511,73155961,20617,-0.17900815606117249,-0.6839544773101807,0.683866024017334,73155963
20-May-2020 15:18:24.409,0.1802215874195099,50511,73155961,20617,-0.178978830575943,-0.6839618682861328,0.6838735342025757,73155964
20-May-2020 15:18:25.409,0.18019700050354004,50511,73155961,20617,-0.17895668745040894,-0.683964729309082,0.6838833093643188,73155965
20-May-2020 15:18:26.409,0.18017306923866272,50543,73155961,20617,-0.1789320409297943,-0.6839694976806641,0.6838912963867188,73155966
20-May-2020 15:18:27.409,0.1801454722881317,50543,73155961,20617,-0.1789027452468872,-0.6839793920516968,0.6838961839675903,73155967
20-May-2020 15:18:28.409,0.18012017011642456,50543,73155961,20617,-0.1788780391216278,-0.6839882135391235,0.6839003562927246,73155968
20-May-2020 15:18:29.409,0.18009525537490845,50543,73155961,20617,-0.1788557469844818,-0.6839932203292847,0.6839077472686768,73155969
20-May-2020 15:18:30.409,0.1800735890865326,50543,73155961,20617,-0.17883461713790894,-0.6840003728866577,0.683911919593811,73155970
20-May-2020 15:18:31.409,0.18005096912384033,50543,73155961,20617,-0.1788104772567749,-0.6840085983276367,0.6839160919189453,73155971
20-May-2020 15:18:32.409,0.18002450466156006,50543,73155961,20617,-0.1787855625152588,-0.6840155124664307,0.6839224100112915,73155972
20-May-2020 15:18:33.409,0.179997980594635,50543,73155961,20617,-0.1787601113319397,-0.6840188503265381,0.6839327812194824,73155973
20-May-2020 15:18:34.409,0.17997604608535767,50543,73155961,20617,-0.17873260378837585,-0.6840249300003052,0.6839396953582764,73155974
20-May-2020 15:18:35.409,0.1799485683441162,50543,73155961,20617,-0.17870476841926575,-0.6840335130691528,0.6839456558227539,73155975
20-May-2020 15:18:36.409,0.17992252111434937,50543,73155961,20617,-0.17868143320083618,-0.6840388774871826,0.6839532852172852,73155976
20-May-2020 15:18:37.409,0.17989927530288696,50543,73155961,20617,-0.17865490913391113,-0.6840437650680542,0.6839615106582642,73155977
20-May-2020 15:18:38.409,0.17987000942230225,50543,73155961,20617,-0.1786273717880249,-0.6840536594390869,0.6839663982391357,73155978
20-May-2020 15:18:39.409,0.1798456311225891,50543,73155961,20617,-0.1786070168018341,-0.6840618848800659,0.6839699745178223,73155979
20-May-2020 15:18:40.409,0.1798236072063446,50543,73155961,20617,-0.178583562374115,-0.684066891670227,0.6839768886566162,73155980
20-May-2020 15:18:41.409,0.1797965168952942,50543,73155961,20617,-0.17856013774871826,-0.6840723752975464,0.6839847564697266,73155981
20-May-2020 15:18:42.409,0.17977407574653625,50543,73155961,20617,-0.17853263020515442,-0.6840795278549194,0.683990478515625,73155982
20-May-2020 15:18:43.409,0.1797487437725067,50543,73155961,20617,-0.17850646376609802,-0.6840882301330566,0.6839954853057861,73155983
20-May-2020 15:18:44.409,0.17972064018249512,50543,73155961,20617,-0.1784801185131073,-0.6840943098068237,0.6840035915374756,73155984
20-May-2020 15:18:45.409,0.17969879508018494,50543,73155961,20617,-0.17845678329467773,-0.6841001510620117,0.6840096712112427,73155985
20-May-2020 15:18:46.409,0.17967408895492554,50543,73155961,20617,-0.17843136191368103,-0.6841076612472534,0.6840150356292725,73155986
20-May-2020 15:18:47.409,0.1796516478061676,50543,73155961,20617,-0.17840591073036194,-0.6841145753860474,0.6840208768844604,73155987
20-May-2020 15:18:48.409,0.17962107062339783,50543,73155961,20617,-0.17838013172149658,-0.6841191053390503,0.6840312480926514,73155988
20-May-2020 15:18:49.409,0.17959576845169067,50543,73155961,20617,-0.17835578322410583,-0.6841247081756592,0.6840380430221558,73155989
20-May-2020 15:18:50.409,0.17957118153572083,50543,73155961,20617,-0.17832958698272705,-0.684134840965271,0.6840413808822632,73155990
20-May-2020 15:18:51.409,0.17954665422439575,50543,73155961,20617,-0.1783064603805542,-0.6841412782669067,0.6840474605560303,73155991
20-May-2020 15:18:52.409,0.17952150106430054,50543,73155993,20617,-0.1782819628715515,-0.6841479539871216,0.6840537786483765,73155992
20-May-2020 15:18:53.409,0.17950069904327393,50543,73155993,20617,-0.17826005816459656,-0.6841509342193604,0.684062123298645,73155993
20-May-2020 15:18:54.409,0.1794746220111847,50543,73155993,20617,-0.17823559045791626,-0.6841599941253662,0.6840660572052002,73155994
20-May-2020 15:18:55.409,0.17945075035095215,50543,73155993,20617,-0.17820972204208374,-0.6841669082641602,0.6840720176696777,73155995
20-May-2020 15:18:56.409,0.17942622303962708,50543,73155993,20617,-0.17818596959114075,-0.6841720342636108,0.684079647064209,73155996
20-May-2020 15:18:57.409,0.1794004738330841,50543,73155993,20617,-0.17816230654716492,-0.6841771602630615,0.6840876340866089,73155997
20-May-2020 15:18:58.409,0.17937210202217102,50575,73155993,20617,-0.17813250422477722,-0.6841866970062256,0.6840933561325073,73155998
20-May-2020 15:18:59.409,0.17934945225715637,50575,73155993,20617,-0.17810925841331482,-0.6841926574707031,0.6840991973876953,73155999
20-May-2020 15:19:00.409,0.17932572960853577,50575,73155993,20617,-0.1780836582183838,-0.684198260307312,0.6841065883636475,73156000
20-May-2020 15:19:01.409,0.1792987883090973,50575,73155993,20617,-0.1780553162097931,-0.6842042207717896,0.6841150522232056,73156001
20-May-2020 15:19:02.409,0.17927688360214233,50575,73155993,20617,-0.17803356051445007,-0.6842106580734253,0.684119701385498,73156002
20-May-2020 15:19:03.409,0.1792510449886322,50575,73155993,20617,-0.17801010608673096,-0.6842190027236938,0.6841247081756592,73156003
20-May-2020 15:19:04.409,0.17922499775886536,50575,73155993,20617,-0.17798638343811035,-0.6842226982116699,0.6841336488723755,73156004
20-May-2020 15:19:05.409,0.17920154333114624,50575,73155993,20617,-0.1779618263244629,-0.6842285394668579,0.6841403245925903,73156005
20-May-2020 15:19:06.409,0.17917630076408386,50575,73155993,20617,-0.17793911695480347,-0.6842381954193115,0.6841434240341187,73156006
20-May-2020 15:19:07.409,0.17915290594100952,50575,73155993,20617,-0.17791426181793213,-0.6842449903488159,0.6841491460800171,73156007
20-May-2020 15:19:08.409,0.17912638187408447,50575,73155993,20617,-0.17788738012313843,-0.6842498779296875,0.684158205986023,73156008
20-May-2020 15:19:09.409,0.1791035234928131,50575,73155993,20617,-0.17786374688148499,-0.6842550039291382,0.6841652393341064,73156009
20-May-2020 15:19:10.409,0.1790761947631836,50575,73155993,20617,-0.17783460021018982,-0.6842644214630127,0.6841707229614258,73156010
20-May-2020 15:19:11.409,0.17904898524284363,50575,73155993,20617,-0.1778070628643036,-0.6842703819274902,0.6841787099838257,73156011
20-May-2020 15:19:12.409,0.1790248155593872,50575,73155993,20617,-0.17778217792510986,-0.6842752695083618,0.6841868162155151,73156012
20-May-2020 15:19:13.409,0.17900171875953674,50575,73155993,20617,-0.17775651812553406,-0.6842812299728394,0.6841937303543091,73156013
20-May-2020 15:19:14.409,0.17897668480873108,50575,73155993,20617,-0.17773619294166565,-0.6842883825302124,0.6841979026794434,73156014
20-May-2020 15:19:15.409,0.17895019054412842,50575,73155993,20617,-0.17771023511886597,-0.6842962503433228,0.6842038631439209,73156015
20-May-2020 15:19:16.409,0.1789310872554779,50575,73155993,20617,-0.17769107222557068,-0.6842985153198242,0.6842116117477417,73156016
20-May-2020 15:19:17.409,0.17890354990959167,50575,73155993,20617,-0.1776660978794098,-0.684307336807251,0.6842164993286133,73156017
20-May-2020 15:19:18.409,0.17887768149375916,50575,73155993,20617,-0.17763787508010864,-0.6843166351318359,0.6842213869094849,73156018
20-May-2020 15:19:19.409,0.17885440587997437,50575,73155993,20617,-0.17761129140853882,-0.6843225955963135,0.6842285394668579,73156019
20-May-2020 15:19:20.409,0.17882657051086426,50575,73155993,20617,-0.1775856614112854,-0.6843276023864746,0.684237003326416,73156020
20-May-2020 15:19:21.409,0.17880067229270935,50575,73155993,20617,-0.1775587499141693,-0.6843348741531372,0.6842435598373413,73156021
20-May-2020 15:19:22.409,0.1787780225276947,50575,73155993,20617,-0.1775321066379547,-0.684342622756958,0.6842489242553711,73156022
20-May-2020 15:19:23.409,0.17874860763549805,50575,73155993,20617,-0.1775130033493042,-0.6843471527099609,0.6842567920684814,73156023
20-May-2020 15:19:24.409,0.17872652411460876,50575,73156025,20617,-0.17748329043388367,-0.6843522787094116,0.68426513671875,73156024
20-May-2020 15:19:25.409,0.17870455980300903,50575,73156025,20617,-0.17745912075042725,-0.684361457824707,0.6842679977416992,73156025
20-May-2020 15:19:26.409,0.17867738008499146,50575,73156025,20617,-0.17743611335754395,-0.6843668222427368,0.68427574634552,73156026
20-May-2020 15:19:27.409,0.17865321040153503,50575,73156025,20617,-0.17741259932518005,-0.6843717098236084,0.6842831373214722,73156027
20-May-2020 15:19:28.409,0.17862871289253235,50575,73156025,20617,-0.17738491296768188,-0.6843768358230591,0.6842917203903198,73156028
20-May-2020 15:19:29.409,0.17860069870948792,50575,73156025,20617,-0.17736104130744934,-0.684386134147644,0.6842960119247437,73156029
20-May-2020 15:19:30.409,0.17857691645622253,50607,73156025,20617,-0.1773356795310974,-0.6843938827514648,0.6843008995056152,73156030
20-May-2020 15:19:31.409,0.17855235934257507,50607,73156025,20617,-0.17730969190597534,-0.6844010353088379,0.6843069791793823,73156031
20-May-2020 15:19:32.409,0.1785259246826172,50607,73156025,20617,-0.1772834062576294,-0.6844065189361572,0.6843152046203613,73156032
20-May-2020 15:19:33.409,0.17850056290626526,50607,73156025,20617,-0.17726165056228638,-0.6844125986099243,0.6843212842941284,73156033
20-May-2020 15:19:34.409,0.17847824096679688,50607,73156025,20617,-0.17723479866981506,-0.6844217777252197,0.6843249797821045,73156034
20-May-2020 15:19:35.409,0.1784515678882599,50607,73156025,20617,-0.17721253633499146,-0.6844254732131958,0.6843340396881104,73156035
20-May-2020 15:19:36.409,0.17842549085617065,50607,73156025,20617,-0.17718687653541565,-0.684430718421936,0.6843420267105103,73156036
20-May-2020 15:19:37.409,0.17840388417243958,50607,73156025,20617,-0.17716056108474731,-0.6844382286071777,0.6843470335006714,73156037
20-May-2020 15:19:38.409,0.17837896943092346,50607,73156025,20617,-0.1771361529827118,-0.684444785118103,0.6843531131744385,73156038
20-May-2020 15:19:39.409,0.17835447192192078,50607,73156025,20617,-0.177109956741333,-0.6844490766525269,0.6843622922897339,73156039
20-May-2020 15:19:40.409,0.17833015322685242,50607,73156025,20617,-0.177085280418396,-0.6844559907913208,0.6843681335449219,73156040
20-May-2020 15:19:41.409,0.17830553650856018,50607,73156025,20617,-0.1770632266998291,-0.6844632625579834,0.684373140335083,73156041
20-May-2020 15:19:42.409,0.1782815158367157,50607,73156025,20617,-0.1770375669002533,-0.6844695806503296,0.6843795776367188,73156042
20-May-2020 15:19:43.409,0.17825493216514587,50607,73156025,20617,-0.17701154947280884,-0.684473991394043,0.6843887567520142,73156043
20-May-2020 15:19:44.409,0.17822805047035217,50607,73156025,20617,-0.17698660492897034,-0.6844809055328369,0.684395432472229,73156044
20-May-2020 15:19:45.409,0.17820638418197632,50607,73156025,20617,-0.1769607663154602,-0.684491753578186,0.6843969821929932,73156045
20-May-2020 15:19:46.409,0.17817726731300354,50607,73156025,20617,-0.1769368052482605,-0.6844968795776367,0.6844055652618408,73156046
20-May-2020 15:19:47.409,0.17815226316452026,50607,73156025,20617,-0.1769149899482727,-0.6845027208328247,0.6844115257263184,73156047
20-May-2020 15:19:48.409,0.17813101410865784,50607,73156025,20617,-0.17688271403312683,-0.6845111846923828,0.6844171285629272,73156048
20-May-2020 15:19:49.409,0.17810171842575073,50607,73156025,20617,-0.17686015367507935,-0.6845186948776245,0.6844228506088257,73156049
20-May-2020 15:19:50.409,0.17807433009147644,50607,73156025,20617,-0.17684021592140198,-0.6845221519470215,0.684431791305542,73156050
20-May-2020 15:19:51.409,0.1780579388141632,50607,73156025,20617,-0.17680472135543823,-0.6845283508300781,0.6844391822814941,73156051
20-May-2020 15:19:52.409,0.1780288815498352,50607,73156025,20617,-0.176785409450531,-0.6845318078994751,0.6844480037689209,73156052
20-May-2020 15:19:53.409,0.1779995560646057,50607,73156025,20617,-0.17676576972007751,-0.6845391988754272,0.6844534873962402,73156053
20-May-2020 15:19:54.409,0.17798033356666565,50607,73156025,20617,-0.17672955989837646,-0.6845481395721436,0.6844589710235596,73156054
20-May-2020 15:19:55.409,0.17795461416244507,50607,73156025,20617,-0.17670884728431702,-0.6845533847808838,0.684465765953064,73156055
20-May-2020 15:19:56.409,0.17792633175849915,50607,73156057,20617,-0.17669153213500977,-0.684558629989624,0.6844724416732788,73156056
20-May-2020 15:19:57.409,0.1779056191444397,50607,73156057,20617,-0.17665818333625793,-0.6845682859420776,0.6844766139984131,73156057
20-May-2020 15:19:58.409,0.17788109183311462,50607,73156057,20617,-0.17663335800170898,-0.6845752000808716,0.6844824552536011,73156058
20-May-2020 15:19:59.409,0.1778503954410553,50607,73156057,20617,-0.17661511898040771,-0.6845805644989014,0.6844898462295532,73156059
20-May-2020 15:20:00.409,0.17783105373382568,50607,73156057,20617,-0.17658603191375732,-0.6845873594284058,0.6844956874847412,73156060
20-May-2020 15:20:01.409,0.17780420184135437,50607,73156057,20617,-0.17656120657920837,-0.684594988822937,0.684501051902771,73156061
20-May-2020 15:20:02.409,0.17777541279792786,50639,73156057,20617,-0.1765422224998474,-0.6845990419387817,0.6845093965530396,73156062
20-May-2020 15:20:03.409,0.17775726318359375,50639,73156057,20617,-0.17650872468948364,-0.6846050024032593,0.6845167875289917,73156063
20-May-2020 15:20:04.409,0.17773133516311646,50639,73156057,20617,-0.17648464441299438,-0.6846110820770264,0.6845238208770752,73156064
20-May-2020 15:20:05.409,0.17770269513130188,50639,73156057,20617,-0.1764647364616394,-0.6846181154251099,0.6845294237136841,73156065
20-May-2020 15:20:06.409,0.17768141627311707,50639,73156057,20617,-0.17643406987190247,-0.6846238374710083,0.6845368146896362,73156066
20-May-2020 15:20:07.409,0.1776573359966278,50639,73156057,20617,-0.1764068901538849,-0.6846299171447754,0.6845443248748779,73156067
20-May-2020 15:20:08.409,0.17762374877929688,50639,73156057,20617,-0.17638587951660156,-0.6846375465393066,0.6845507621765137,73156068
20-May-2020 15:20:09.409,0.17760413885116577,50639,73156057,20617,-0.1763606071472168,-0.6846451759338379,0.6845545768737793,73156069
20-May-2020 15:20:10.409,0.17757955193519592,50639,73156057,20617,-0.17633435130119324,-0.6846510171890259,0.684562087059021,73156070
20-May-2020 15:20:11.409,0.1775524914264679,50639,73156057,20617,-0.17631253600120544,-0.6846585273742676,0.6845673322677612,73156071
20-May-2020 15:20:12.409,0.1775290071964264,50639,73156057,20617,-0.1762847602367401,-0.6846661567687988,0.6845729351043701,73156072
20-May-2020 15:20:13.409,0.17750310897827148,50639,73156057,20617,-0.17625978589057922,-0.6846714019775391,0.6845805644989014,73156073
20-May-2020 15:20:14.409,0.1774778962135315,50639,73156057,20617,-0.1762348711490631,-0.6846756935119629,0.6845892667770386,73156074
20-May-2020 15:20:15.409,0.17745324969291687,50639,73156057,20617,-0.17620688676834106,-0.6846840381622314,0.6845946311950684,73156075
20-May-2020 15:20:16.409,0.17742562294006348,50639,73156057,20617,-0.17618483304977417,-0.684689998626709,0.6846014261245728,73156076
20-May-2020 15:20:17.409,0.1774011254310608,50639,73156057,20617,-0.17616000771522522,-0.6846972703933716,0.6846069097518921,73156077
20-May-2020 15:20:18.409,0.1773829162120819,50639,73156057,20617,-0.1761370301246643,-0.6847023963928223,0.684612512588501,73156078
20-May-2020 15:20:19.409,0.17735576629638672,50639,73156057,20617,-0.17611238360404968,-0.6847090721130371,0.6846193075180054,73156079
20-May-2020 15:20:20.409,0.17732900381088257,50639,73156057,20617,-0.176087886095047,-0.6847156286239624,0.684625506401062,73156080
20-May-2020 15:20:21.409,0.1773054003715515,50639,73156057,20617,-0.1760561168193817,-0.6847234964370728,0.6846319437026978,73156081
20-May-2020 15:20:22.409,0.1772797703742981,50639,73156057,20617,-0.17603707313537598,-0.6847273111343384,0.6846400499343872,73156082
20-May-2020 15:20:23.409,0.17725148797035217,50639,73156057,20617,-0.17601051926612854,-0.6847343444824219,0.6846470832824707,73156083
20-May-2020 15:20:24.409,0.1772288680076599,50639,73156057,20617,-0.17598050832748413,-0.684744119644165,0.6846506595611572,73156084
20-May-2020 15:20:25.410,0.17719784379005432,50639,73156057,20617,-0.17595556378364563,-0.6847492456436157,0.6846599578857422,73156085
20-May-2020 15:20:26.410,0.1771748661994934,50639,73156057,20617,-0.17593252658843994,-0.6847532987594604,0.6846678256988525,73156086
20-May-2020 15:20:27.410,0.17715606093406677,50639,73156057,20617,-0.17590853571891785,-0.6847600936889648,0.6846719980239868,73156087
20-May-2020 15:20:28.410,0.1771266758441925,50639,73156089,20617,-0.17588341236114502,-0.6847690343856812,0.6846774816513062,73156088
20-May-2020 15:20:29.410,0.17710420489311218,50639,73156089,20617,-0.17586317658424377,-0.6847726106643677,0.6846846342086792,73156089
20-May-2020 15:20:30.410,0.17708033323287964,50639,73156089,20617,-0.175828754901886,-0.6847807168960571,0.6846915483474731,73156090
20-May-2020 15:20:31.410,0.17705261707305908,50639,73156089,20617,-0.17580917477607727,-0.684786319732666,0.6846981048583984,73156091
20-May-2020 15:20:32.410,0.17702817916870117,50639,73156089,20617,-0.17578566074371338,-0.6847920417785645,0.6847047805786133,73156092
20-May-2020 15:20:33.410,0.17700624465942383,50639,73156089,20617,-0.1757575273513794,-0.6847996711730957,0.6847100257873535,73156093
20-May-2020 15:20:34.410,0.17697906494140625,50671,73156089,20617,-0.17573407292366028,-0.6848061084747314,0.6847167015075684,73156094
20-May-2020 15:20:35.410,0.17695221304893494,50671,73156089,20617,-0.17571139335632324,-0.6848137378692627,0.6847219467163086,73156095
20-May-2020 15:20:36.410,0.17692938446998596,50671,73156089,20617,-0.17568081617355347,-0.6848222017288208,0.6847271919250488,73156096
20-May-2020 15:20:37.410,0.17690372467041016,50671,73156089,20617,-0.17565640807151794,-0.6848269701004028,0.6847352981567383,73156097
20-May-2020 15:20:38.410,0.17687836289405823,50671,73156089,20617,-0.17563658952713013,-0.6848312616348267,0.6847425699234009,73156098
20-May-2020 15:20:39.410,0.1768566370010376,50671,73156089,20617,-0.17560866475105286,-0.6848400831222534,0.6847466230392456,73156099
20-May-2020 15:20:40.410,0.1768302619457245,50671,73156089,20617,-0.17558491230010986,-0.6848437786102295,0.684755802154541,73156100
20-May-2020 15:20:41.410,0.17680513858795166,50671,73156089,20617,-0.17556098103523254,-0.6848489046096802,0.6847633123397827,73156101
20-May-2020 15:20:42.410,0.17678457498550415,50671,73156089,20617,-0.1755358874797821,-0.6848548650741577,0.6847691535949707,73156102
20-May-2020 15:20:43.410,0.1767585575580597,50671,73156089,20617,-0.1755141317844391,-0.6848622560501099,0.6847739219665527,73156103
20-May-2020 15:20:44.410,0.17673265933990479,50671,73156089,20617,-0.17548656463623047,-0.6848701238632202,0.6847797632217407,73156104
20-May-2020 15:20:45.410,0.1767061948776245,50671,73156089,20617,-0.17545729875564575,-0.684876561164856,0.6847877502441406,73156105
20-May-2020 15:20:46.410,0.17668023705482483,50671,73156089,20617,-0.17543652653694153,-0.6848833560943604,0.6847931146621704,73156106
20-May-2020 15:20:47.410,0.17665505409240723,50671,73156089,20617,-0.17541196942329407,-0.6848915815353394,0.6847977638244629,73156107
20-May-2020 15:20:48.410,0.17663273215293884,50671,73156089,20617,-0.1753837764263153,-0.6848980188369751,0.68480384349823,73156108
20-May-2020 15:20:49.410,0.1766079068183899,50671,73156089,20617,-0.1753636598587036,-0.6848995685577393,0.6848138570785522,73156109
20-May-2020 15:20:50.410,0.17658254504203796,50671,73156089,20617,-0.17533984780311584,-0.6849054098129272,0.6848207712173462,73156110
20-May-2020 15:20:51.410,0.17656147480010986,50671,73156089,20617,-0.17531096935272217,-0.6849141120910645,0.6848249435424805,73156111
20-May-2020 15:20:52.410,0.17653071880340576,50671,73156089,20617,-0.17528751492500305,-0.6849184036254883,0.6848345994949341,73156112
20-May-2020 15:20:53.410,0.1765032410621643,50671,73156089,20617,-0.17525967955589294,-0.6849268674850464,0.6848404407501221,73156113
20-May-2020 15:20:54.410,0.1764831840991974,50671,73156089,20617,-0.17523273825645447,-0.6849337816238403,0.6848454475402832,73156114
20-May-2020 15:20:55.410,0.17645776271820068,50671,73156089,20617,-0.17521297931671143,-0.6849398612976074,0.6848510503768921,73156115
20-May-2020 15:20:56.410,0.1764317750930786,50671,73156089,20617,-0.1751881241798401,-0.6849466562271118,0.6848573684692383,73156116
20-May-2020 15:20:57.410,0.176408588886261,50671,73156089,20617,-0.17515912652015686,-0.6849523782730103,0.68486487865448,73156117
20-May-2020 15:20:58.410,0.17638403177261353,50671,73156089,20617,-0.17513689398765564,-0.6849596500396729,0.6848697662353516,73156118
20-May-2020 15:20:59.410,0.1763562560081482,50671,73156089,20617,-0.17511394619941711,-0.6849660873413086,0.6848763227462769,73156119
20-May-2020 15:21:00.410,0.17633619904518127,50671,73156121,20617,-0.17508473992347717,-0.6849721670150757,0.6848829984664917,73156120
20-May-2020 15:21:01.410,0.17630890011787415,50671,73156121,20617,-0.17506393790245056,-0.6849764585494995,0.6848911046981812,73156121
20-May-2020 15:21:02.410,0.17628410458564758,50671,73156121,20617,-0.17504161596298218,-0.6849830150604248,0.6848962306976318,73156122
20-May-2020 15:21:03.410,0.17626002430915833,50671,73156121,20617,-0.17501330375671387,-0.6849920749664307,0.6849009990692139,73156123
20-May-2020 15:21:04.410,0.17623308300971985,50671,73156121,20617,-0.17498695850372314,-0.6849966049194336,0.6849098205566406,73156124
20-May-2020 15:21:05.410,0.17620664834976196,50671,73156121,20617,-0.17496401071548462,-0.6850030422210693,0.6849161386489868,73156125
20-May-2020 15:21:06.410,0.1761816143989563,50703,73156121,20617,-0.1749335527420044,-0.6850097179412842,0.684923529624939,73156126
20-May-2020 15:21:07.410,0.17615807056427002,50703,73156121,20617,-0.17491263151168823,-0.685017466545105,0.6849273443222046,73156127
20-May-2020 15:21:08.410,0.17613345384597778,50703,73156121,20617,-0.1748906373977661,-0.6850206851959229,0.6849361658096313,73156128
20-May-2020 15:21:09.410,0.17611011862754822,50703,73156121,20617,-0.17486220598220825,-0.6850285530090332,0.6849414110183716,73156129
20-May-2020 15:21:10.410,0.17608317732810974,50703,73156121,20617,-0.1748388707637787,-0.685034990310669,0.6849479675292969,73156130
20-May-2020 15:21:11.410,0.17606088519096375,50703,73156121,20617,-0.17481479048728943,-0.6850405931472778,0.6849544048309326,73156131
20-May-2020 15:21:12.410,0.17603543400764465,50703,73156121,20617,-0.17478764057159424,-0.6850466728210449,0.6849614381790161,73156132
20-May-2020 15:21:13.410,0.17600810527801514,50703,73156121,20617,-0.17476427555084229,-0.6850529909133911,0.684968113899231,73156133
20-May-2020 15:21:14.410,0.17598289251327515,50703,73156121,20617,-0.17473503947257996,-0.6850608587265015,0.6849740743637085,73156134
20-May-2020 15:21:15.410,0.17595869302749634,50703,73156121,20617,-0.1747094690799713,-0.6850680112838745,0.6849797964096069,73156135
20-May-2020 15:21:16.410,0.1759326159954071,50703,73156121,20617,-0.17468410730361938,-0.6850717067718506,0.6849894523620605,73156136
20-May-2020 15:21:17.410,0.17590826749801636,50703,73156121,20617,-0.1746625006198883,-0.6850789785385132,0.6849937438964844,73156137
20-May-2020 15:21:18.410,0.17588487267494202,50703,73156121,20617,-0.17463558912277222,-0.6850860118865967,0.6849998235702515,73156138
20-May-2020 15:21:19.410,0.17585879564285278,50703,73156121,20617,-0.17461806535720825,-0.6850936412811279,0.6850035190582275,73156139
20-May-2020 15:21:20.410,0.17583537101745605,50703,73156121,20617,-0.17459005117416382,-0.6850987672805786,0.6850113868713379,73156140
20-May-2020 15:21:21.410,0.1758110523223877,50703,73156121,20617,-0.1745624542236328,-0.6851052045822144,0.6850181818008423,73156141
20-May-2020 15:21:22.410,0.17578139901161194,50703,73156121,20617,-0.1745385229587555,-0.6851096153259277,0.6850272417068481,73156142
20-May-2020 15:21:23.410,0.17576095461845398,50703,73156121,20617,-0.17451420426368713,-0.6851155757904053,0.685032844543457,73156143
20-May-2020 15:21:24.410,0.1757364273071289,50703,73156121,20617,-0.17448562383651733,-0.6851229667663574,0.6850391626358032,73156144
20-May-2020 15:21:25.410,0.1757049858570099,50703,73156121,20617,-0.17446225881576538,-0.6851291656494141,0.6850467920303345,73156145
20-May-2020 15:21:26.410,0.17568209767341614,50703,73156121,20617,-0.17443686723709106,-0.6851372718811035,0.6850508451461792,73156146
20-May-2020 15:21:27.410,0.17566105723381042,50703,73156121,20617,-0.1744125783443451,-0.6851444244384766,0.6850552558898926,73156147
20-May-2020 15:21:28.410,0.17563050985336304,50703,73156121,20617,-0.174388587474823,-0.6851508617401123,0.6850628852844238,73156148
20-May-2020 15:21:29.410,0.17560797929763794,50703,73156121,20617,-0.17436176538467407,-0.6851576566696167,0.6850684881210327,73156149
20-May-2020 15:21:30.410,0.17558425664901733,50703,73156121,20617,-0.17433622479438782,-0.6851649284362793,0.685073733329773,73156150
20-May-2020 15:21:31.410,0.17555952072143555,50703,73156121,20617,-0.17431294918060303,-0.6851698160171509,0.6850816011428833,73156151
20-May-2020 15:21:32.410,0.17553099989891052,50703,73156153,20617,-0.17428770661354065,-0.6851743459701538,0.6850905418395996,73156152
20-May-2020 15:21:33.410,0.17550721764564514,50703,73156153,20617,-0.17425662279129028,-0.6851803064346313,0.6850986480712891,73156153
20-May-2020 15:21:34.410,0.17548218369483948,50703,73156153,20617,-0.17423510551452637,-0.6851850748062134,0.6851058006286621,73156154
20-May-2020 15:21:35.410,0.17545700073242188,50703,73156153,20617,-0.17421185970306396,-0.6851933002471924,0.6851098537445068,73156155
20-May-2020 15:21:36.410,0.1754356026649475,50703,73156153,20617,-0.17418530583381653,-0.6852017641067505,0.6851136684417725,73156156
20-May-2020 15:21:37.410,0.17540743947029114,50703,73156153,20617,-0.1741599142551422,-0.6852074861526489,0.6851217746734619,73156157
20-May-2020 15:21:38.410,0.17538219690322876,50735,73156153,20617,-0.1741369664669037,-0.6852148771286011,0.685126543045044,73156158
20-May-2020 15:21:39.410,0.17535936832427979,50735,73156153,20617,-0.17411097884178162,-0.6852225065231323,0.6851315498352051,73156159
20-May-2020 15:21:40.410,0.17532828450202942,50735,73156153,20617,-0.1740848422050476,-0.6852277517318726,0.68514084815979,73156160
20-May-2020 15:21:41.410,0.17530706524848938,50735,73156153,20617,-0.17405936121940613,-0.6852337121963501,0.685146689414978,73156161
20-May-2020 15:21:42.410,0.175283282995224,50735,73156153,20617,-0.174035906791687,-0.6852391958236694,0.6851531267166138,73156162
20-May-2020 15:21:43.410,0.17525708675384521,50735,73156153,20617,-0.1740110218524933,-0.6852462291717529,0.6851593255996704,73156163
20-May-2020 15:21:44.410,0.17523106932640076,50735,73156153,20617,-0.1739833652973175,-0.6852514743804932,0.6851677894592285,73156164
20-May-2020 15:21:45.410,0.17520907521247864,50735,73156153,20617,-0.1739608347415924,-0.685256838798523,0.6851738691329956,73156165
20-May-2020 15:21:46.410,0.17518505454063416,50735,73156153,20617,-0.17393451929092407,-0.6852641105651855,0.6851794719696045,73156166
20-May-2020 15:21:47.410,0.17515626549720764,50735,73156153,20617,-0.17390623688697815,-0.6852726936340332,0.6851849555969238,73156167
20-May-2020 15:21:48.410,0.17513203620910645,50735,73156153,20617,-0.17388665676116943,-0.6852788925170898,0.6851898431777954,73156168
20-May-2020 15:21:49.410,0.175106942653656,50735,73156153,20617,-0.17385828495025635,-0.6852842569351196,0.685198187828064,73156169
20-May-2020 15:21:50.410,0.17508310079574585,50735,73156153,20617,-0.17383494973182678,-0.6852926015853882,0.68520188331604,73156170
20-May-2020 15:21:51.410,0.17505702376365662,50735,73156153,20617,-0.17380955815315247,-0.6852984428405762,0.6852092742919922,73156171
20-May-2020 15:21:52.410,0.1750299632549286,50735,73156153,20617,-0.17378345131874084,-0.6853044033050537,0.6852169036865234,73156172
20-May-2020 15:21:53.410,0.17500826716423035,50735,73156153,20617,-0.173758864402771,-0.6853095293045044,0.6852235794067383,73156173
20-May-2020 15:21:54.410,0.17498460412025452,50735,73156153,20617,-0.17373210191726685,-0.6853172779083252,0.685228705406189,73156174
20-May-2020 15:21:55.410,0.17495644092559814,50735,73156153,20617,-0.17371228337287903,-0.6853235960006714,0.685234546661377,73156175
20-May-2020 15:21:56.410,0.17493164539337158,50735,73156153,20617,-0.17368265986442566,-0.6853272914886475,0.6852445602416992,73156176
20-May-2020 15:21:57.410,0.17491039633750916,50735,73156153,20617,-0.17366045713424683,-0.6853351593017578,0.6852477788925171,73156177
20-May-2020 15:21:58.410,0.17488279938697815,50735,73156153,20617,-0.17363816499710083,-0.6853399276733398,0.6852556467056274,73156178
20-May-2020 15:21:59.410,0.1748587191104889,50735,73156153,20617,-0.1736101508140564,-0.685348391532898,0.685260534286499,73156179
20-May-2020 15:22:00.410,0.17483708262443542,50735,73156153,20617,-0.17358776926994324,-0.6853523254394531,0.6852678060531616,73156180
20-May-2020 15:22:01.410,0.17480972409248352,50735,73156153,20617,-0.1735660433769226,-0.6853567361831665,0.6852759122848511,73156181
20-May-2020 15:22:02.410,0.17478328943252563,50735,73156153,20617,-0.1735367476940155,-0.6853682994842529,0.6852787733078003,73156182
20-May-2020 15:22:03.410,0.1747594177722931,50735,73156153,20617,-0.1735096275806427,-0.6853731870651245,0.685286283493042,73156183
20-May-2020 15:22:04.410,0.17473191022872925,50735,73156185,20611,-0.1734856367111206,-0.6853779554367065,0.6852948665618896,73156184
20-May-2020 15:22:05.410,0.17471018433570862,50735,73156185,20611,-0.17346203327178955,-0.6853837966918945,0.6853004693984985,73156185
20-May-2020 15:22:06.410,0.1746864914894104,50735,73156185,20611,-0.17343580722808838,-0.6853927373886108,0.6853044033050537,73156186
20-May-2020 15:22:07.410,0.17465776205062866,50735,73156185,20611,-0.1734093427658081,-0.6853986978530884,0.6853122711181641,73156187
20-May-2020 15:22:08.410,0.17463454604148865,50735,73156185,20611,-0.17338532209396362,-0.6854040622711182,0.6853189468383789,73156188
20-May-2020 15:22:09.410,0.17461219429969788,50735,73156185,20611,-0.17336153984069824,-0.6854093074798584,0.6853253841400146,73156189
20-May-2020 15:22:10.410,0.17458567023277283,50767,73156185,20611,-0.173338383436203,-0.6854169368743896,0.6853305101394653,73156190
20-May-2020 15:22:11.410,0.1745571494102478,50767,73156185,20611,-0.1733109951019287,-0.6854252815246582,0.6853364706039429,73156191
20-May-2020 15:22:12.410,0.17453530430793762,50767,73156185,20611,-0.17328572273254395,-0.6854289770126343,0.6853445768356323,73156192
20-May-2020 15:22:13.410,0.17450904846191406,50767,73156185,20611,-0.17326197028160095,-0.6854361295700073,0.6853501796722412,73156193
20-May-2020 15:22:14.410,0.17448487877845764,50767,73156185,20611,-0.1732359528541565,-0.6854432821273804,0.685355544090271,73156194
20-May-2020 15:22:15.410,0.17446157336235046,50767,73156185,20611,-0.17320972681045532,-0.6854492425918579,0.6853621006011963,73156195
20-May-2020 15:22:16.410,0.1744328737258911,50767,73156185,20611,-0.1731852889060974,-0.6854544878005981,0.6853705644607544,73156196
20-May-2020 15:22:17.410,0.17440831661224365,50767,73156185,20611,-0.17315661907196045,-0.6854597330093384,0.6853785514831543,73156197
20-May-2020 15:22:18.410,0.17438435554504395,50767,73156185,20611,-0.17313039302825928,-0.6854674816131592,0.685383677482605,73156198
20-May-2020 15:22:19.410,0.17435577511787415,50767,73156185,20611,-0.17310452461242676,-0.6854737997055054,0.6853911876678467,73156199
20-May-2020 15:22:20.410,0.17433515191078186,50767,73156185,20611,-0.17308348417282104,-0.6854791641235352,0.6853960752487183,73156200
20-May-2020 15:22:21.410,0.17431065440177917,50767,73156185,20611,-0.1730627417564392,-0.68548583984375,0.685401201248169,73156201
20-May-2020 15:22:22.410,0.17428267002105713,50767,73156185,20611,-0.17303815484046936,-0.6854933500289917,0.6854065656661987,73156202
20-May-2020 15:22:23.410,0.17425894737243652,50767,73156185,20611,-0.17300713062286377,-0.685501217842102,0.6854127645492554,73156203
20-May-2020 15:22:24.410,0.17423641681671143,50767,73156185,20611,-0.1729830801486969,-0.685505747795105,0.6854202747344971,73156204
20-May-2020 15:22:25.410,0.17420801520347595,50767,73156185,20611,-0.17296144366264343,-0.6855124235153198,0.6854263544082642,73156205
20-May-2020 15:22:26.410,0.17418554425239563,50767,73156185,20611,-0.17293217778205872,-0.6855192184448242,0.6854323148727417,73156206
20-May-2020 15:22:27.410,0.17416125535964966,50767,73156185,20611,-0.17290717363357544,-0.6855231523513794,0.6854408979415894,73156207
20-May-2020 15:22:28.410,0.17413216829299927,50767,73156185,20611,-0.17288413643836975,-0.6855279207229614,0.6854493618011475,73156208
20-May-2020 15:22:29.410,0.1741105020046234,50767,73156185,20611,-0.17285725474357605,-0.6855368614196777,0.6854526996612549,73156209
20-May-2020 15:22:30.410,0.17408642172813416,50767,73156185,20611,-0.1728346347808838,-0.6855436563491821,0.6854579448699951,73156210
20-May-2020 15:22:31.410,0.17405825853347778,50767,73156185,20611,-0.1728120744228363,-0.6855469942092896,0.6854672431945801,73156211
20-May-2020 15:22:32.410,0.1740369200706482,50767,73156185,20611,-0.17278516292572021,-0.6855541467666626,0.6854723691940308,73156212
20-May-2020 15:22:33.410,0.17400914430618286,50767,73156185,20611,-0.1727568805217743,-0.6855626106262207,0.6854779720306396,73156213
20-May-2020 15:22:34.410,0.17398163676261902,50767,73156185,20611,-0.17273369431495667,-0.6855705976486206,0.6854829788208008,73156214
20-May-2020 15:22:35.410,0.17396080493927002,50767,73156185,20611,-0.17270877957344055,-0.6855754852294922,0.6854896545410156,73156215
20-May-2020 15:22:36.410,0.17393341660499573,50767,73156217,20611,-0.17268016934394836,-0.6855827569961548,0.6854966878890991,73156216
20-May-2020 15:22:37.410,0.17390704154968262,50767,73156217,20611,-0.1726599633693695,-0.6855896711349487,0.6855013370513916,73156217
20-May-2020 15:22:38.410,0.17388519644737244,50767,73156217,20611,-0.17263120412826538,-0.6855963468551636,0.6855074167251587,73156218
20-May-2020 15:22:39.410,0.17386135458946228,50767,73156217,20611,-0.17260679602622986,-0.6855987310409546,0.685517430305481,73156219
20-May-2020 15:22:40.410,0.1738344430923462,50767,73156217,20611,-0.17258432507514954,-0.6856048107147217,0.6855237483978271,73156220
20-May-2020 15:22:41.410,0.17381295561790466,50767,73156217,20611,-0.17256128787994385,-0.6856127977371216,0.685526967048645,73156221
20-May-2020 15:22:42.410,0.17378705739974976,50799,73156217,20611,-0.17253339290618896,-0.6856201887130737,0.6855331659317017,73156222
20-May-2020 15:22:43.410,0.17375889420509338,50799,73156217,20611,-0.17251265048980713,-0.6856235265731812,0.6855422258377075,73156223
20-May-2020 15:22:44.410,0.17373427748680115,50799,73156217,20611,-0.17248088121414185,-0.6856316328048706,0.6855484247207642,73156224
20-May-2020 15:22:45.410,0.17371097207069397,50799,73156217,20611,-0.1724584996700287,-0.6856396198272705,0.685551643371582,73156225
20-May-2020 15:22:46.410,0.17368236184120178,50799,73156217,20611,-0.17243239283561707,-0.685646653175354,0.6855584383010864,73156226
20-May-2020 15:22:47.410,0.17366188764572144,50799,73156217,20611,-0.17240828275680542,-0.6856499910354614,0.6855664253234863,73156227
20-May-2020 15:22:48.410,0.1736348569393158,50799,73156217,20611,-0.1723867952823639,-0.6856573820114136,0.6855713129043579,73156228
20-May-2020 15:22:49.410,0.17361286282539368,50799,73156217,20611,-0.17236396670341492,-0.6856644153594971,0.6855757236480713,73156229
20-May-2020 15:22:50.410,0.1735863983631134,50799,73156217,20611,-0.17233556509017944,-0.6856695413589478,0.685584306716919,73156230
20-May-2020 15:22:51.410,0.1735611855983734,50799,73156217,20611,-0.17231208086013794,-0.6856716871261597,0.6855945587158203,73156231
20-May-2020 15:22:52.410,0.173531174659729,50799,73156217,20611,-0.17228347063064575,-0.6856832504272461,0.6855977773666382,73156232
20-May-2020 15:22:53.410,0.17350921034812927,50799,73156217,20611,-0.172254741191864,-0.68569016456604,0.6856034994125366,73156233
20-May-2020 15:22:54.410,0.17348361015319824,50799,73156217,20611,-0.1722317337989807,-0.6856969594955444,0.685608983039856,73156234
20-May-2020 15:22:55.410,0.1734599769115448,50799,73156217,20611,-0.17221015691757202,-0.6857002973556519,0.685617208480835,73156235
20-May-2020 15:22:56.410,0.1734389066696167,50799,73156217,20611,-0.172184020280838,-0.685707688331604,0.6856218576431274,73156236
20-May-2020 15:22:57.410,0.1734139323234558,50799,73156217,20611,-0.17216327786445618,-0.685714840888977,0.6856259107589722,73156237
20-May-2020 15:22:58.410,0.17338627576828003,50799,73156217,20611,-0.17213502526283264,-0.6857199668884277,0.6856350898742676,73156238
20-May-2020 15:22:59.410,0.17336255311965942,50799,73156217,20611,-0.17211055755615234,-0.6857259273529053,0.6856412887573242,73156239
20-May-2020 15:23:00.410,0.17333605885505676,50799,73156217,20611,-0.17208364605903625,-0.6857340335845947,0.685646653175354,73156240
20-May-2020 15:23:01.410,0.17330950498580933,50799,73156217,20611,-0.17206087708473206,-0.6857413053512573,0.6856517791748047,73156241
20-May-2020 15:23:02.410,0.1732865273952484,50799,73156217,20611,-0.17203256487846375,-0.6857473850250244,0.6856582164764404,73156242
20-May-2020 15:23:03.410,0.17326238751411438,50799,73156217,20611,-0.1720087230205536,-0.68575119972229,0.685666561126709,73156243
20-May-2020 15:23:04.410,0.1732354462146759,50799,73156217,20611,-0.171985924243927,-0.685759425163269,0.6856710910797119,73156244
20-May-2020 15:23:05.410,0.17321118712425232,50799,73156217,20611,-0.17195743322372437,-0.6857657432556152,0.6856780052185059,73156245
20-May-2020 15:23:06.410,0.17318686842918396,50799,73156217,20611,-0.17193636298179626,-0.6857693195343018,0.6856857538223267,73156246
20-May-2020 15:23:07.410,0.1731593906879425,50799,73156217,20611,-0.17191344499588013,-0.6857752799987793,0.6856926679611206,73156247
20-May-2020 15:23:08.410,0.17313683032989502,50799,73156249,20611,-0.17188599705696106,-0.6857836246490479,0.6856969594955444,73156248
20-May-2020 15:23:09.410,0.17311137914657593,50799,73156249,20611,-0.17186304926872253,-0.6857879161834717,0.6857047080993652,73156249
20-May-2020 15:23:10.410,0.17308533191680908,50799,73156249,20611,-0.17183971405029297,-0.6857925653457642,0.685712456703186,73156250
20-May-2020 15:23:11.410,0.17306119203567505,50799,73156249,20611,-0.17181068658828735,-0.6857990026473999,0.68571937084198,73156251
20-May-2020 15:23:12.410,0.17303559184074402,50799,73156249,20611,-0.1717841923236847,-0.6858079433441162,0.6857236623764038,73156252
20-May-2020 15:23:13.410,0.17300990223884583,50799,73156249,20611,-0.17175981402397156,-0.6858148574829102,0.6857293844223022,73156253
20-May-2020 15:23:14.410,0.1729852855205536,50831,73156249,20611,-0.171733558177948,-0.685818076133728,0.6857388019561768,73156254
20-May-2020 15:23:15.410,0.17296099662780762,50831,73156249,20611,-0.17171114683151245,-0.6858248710632324,0.6857436895370483,73156255
20-May-2020 15:23:16.410,0.17293831706047058,50831,73156249,20611,-0.17168951034545898,-0.6858319044113159,0.6857478618621826,73156256
20-May-2020 15:23:17.410,0.17291277647018433,50831,73156249,20611,-0.17166376113891602,-0.6858364343643188,0.6857563257217407,73156257
20-May-2020 15:23:18.410,0.17288655042648315,50831,73156249,20611,-0.17163756489753723,-0.6858435869216919,0.6857622861862183,73156258
20-May-2020 15:23:19.410,0.1728624403476715,50831,73156249,20611,-0.17161226272583008,-0.6858487129211426,0.6857696771621704,73156259
20-May-2020 15:23:20.410,0.1728385090827942,50831,73156249,20611,-0.17158707976341248,-0.685857892036438,0.6857727766036987,73156260
20-May-2020 15:23:21.410,0.1728106141090393,50831,73156249,20611,-0.17155835032463074,-0.6858628988265991,0.6857819557189941,73156261
20-May-2020 15:23:22.410,0.17278432846069336,50831,73156249,20611,-0.17153197526931763,-0.6858676671981812,0.6857904195785522,73156262
20-May-2020 15:23:23.410,0.1727619171142578,50831,73156249,20611,-0.1715087890625,-0.6858738660812378,0.6857953071594238,73156263
20-May-2020 15:23:24.410,0.17273476719856262,50831,73156249,20611,-0.17148441076278687,-0.6858806610107422,0.6858015060424805,73156264
20-May-2020 15:23:25.410,0.1727091670036316,50831,73156249,20611,-0.1714627742767334,-0.6858863830566406,0.6858075857162476,73156265
20-May-2020 15:23:26.410,0.1726868748664856,50831,73156249,20611,-0.17143765091896057,-0.6858916282653809,0.6858142614364624,73156266
20-May-2020 15:23:27.410,0.17266151309013367,50831,73156249,20611,-0.17141562700271606,-0.6858981847763062,0.6858196258544922,73156267
20-May-2020 15:23:28.410,0.17263534665107727,50831,73156249,20611,-0.17138737440109253,-0.6859073638916016,0.6858242750167847,73156268
20-May-2020 15:23:29.410,0.17261013388633728,50831,73156249,20611,-0.171359121799469,-0.6859132051467896,0.6858314275741577,73156269
20-May-2020 15:23:30.410,0.1725810170173645,50831,73156249,20611,-0.17133361101150513,-0.6859183311462402,0.6858401298522949,73156270
20-May-2020 15:23:31.410,0.17255651950836182,50831,73156249,20611,-0.1713067889213562,-0.6859256029129028,0.6858460903167725,73156271
20-May-2020 15:23:32.410,0.1725320816040039,50831,73156249,20611,-0.17127826809883118,-0.6859337091445923,0.6858510971069336,73156272
20-May-2020 15:23:33.410,0.1725090742111206,50831,73156249,20611,-0.17125821113586426,-0.6859375238418579,0.6858580112457275,73156273
20-May-2020 15:23:34.410,0.1724872887134552,50831,73156249,20611,-0.17123767733573914,-0.6859411001205444,0.6858651638031006,73156274
20-May-2020 15:23:35.410,0.1724637746810913,50831,73156249,20611,-0.17121338844299316,-0.685949444770813,0.6858687400817871,73156275
20-May-2020 15:23:36.410,0.17243772745132446,50831,73156249,20611,-0.17118945717811584,-0.6859555244445801,0.6858752965927124,73156276
20-May-2020 15:23:37.410,0.17241105437278748,50831,73156249,20611,-0.17116239666938782,-0.6859604120254517,0.6858838796615601,73156277
20-May-2020 15:23:38.410,0.17238441109657288,50831,73156249,20611,-0.17113584280014038,-0.6859673261642456,0.6858903169631958,73156278
20-May-2020 15:23:39.410,0.17235738039016724,50831,73156249,20611,-0.17110854387283325,-0.6859753131866455,0.6858959197998047,73156279
20-May-2020 15:23:40.410,0.17233163118362427,50831,73156281,20617,-0.1710847020149231,-0.6859831809997559,0.6859003305435181,73156280
20-May-2020 15:23:41.410,0.17230793833732605,50831,73156281,20617,-0.1710566282272339,-0.6859891414642334,0.6859074831008911,73156281
20-May-2020 15:23:42.410,0.1722826063632965,50831,73156281,20617,-0.17102894186973572,-0.6859936714172363,0.6859161853790283,73156282
20-May-2020 15:23:43.410,0.17225933074951172,50831,73156281,20617,-0.17100712656974792,-0.6860014200210571,0.6859196424484253,73156283
20-May-2020 15:23:44.410,0.17223528027534485,50831,73156281,20617,-0.1709827184677124,-0.6860076189041138,0.6859256029129028,73156284
20-May-2020 15:23:45.410,0.17221015691757202,50831,73156281,20617,-0.17095905542373657,-0.6860109567642212,0.6859346628189087,73156285
20-May-2020 15:23:46.410,0.17218628525733948,50863,73156281,20617,-0.17093530297279358,-0.6860166788101196,0.6859407424926758,73156286
20-May-2020 15:23:47.410,0.17216187715530396,50863,73156281,20617,-0.17091131210327148,-0.6860260963439941,0.6859433650970459,73156287
20-May-2020 15:23:48.410,0.1721346378326416,50863,73156281,20617,-0.17088666558265686,-0.6860301494598389,0.6859524250030518,73156288
20-May-2020 15:23:49.410,0.1721084713935852,50863,73156281,20617,-0.17085868120193481,-0.686036229133606,0.6859595775604248,73156289
20-May-2020 15:23:50.410,0.17208555340766907,50863,73156281,20617,-0.17083686590194702,-0.6860425472259521,0.6859643459320068,73156290
20-May-2020 15:23:51.410,0.1720547378063202,50863,73156281,20617,-0.17080464959144592,-0.6860529184341431,0.6859698295593262,73156291
20-May-2020 15:23:52.410,0.17203190922737122,50863,73156281,20617,-0.17078039050102234,-0.6860582828521729,0.6859761476516724,73156292
20-May-2020 15:23:53.410,0.17200294137001038,50863,73156281,20617,-0.17075401544570923,-0.6860626935958862,0.685985803604126,73156293
20-May-2020 15:23:54.410,0.1719781756401062,50863,73156281,20617,-0.17072793841362,-0.6860694885253906,0.6859915256500244,73156294
20-May-2020 15:23:55.410,0.1719551384449005,50863,73156281,20617,-0.17069998383522034,-0.6860775947570801,0.6859965324401855,73156295
20-May-2020 15:23:56.410,0.17193204164505005,50863,73156281,20617,-0.17068061232566833,-0.6860828399658203,0.6860015392303467,73156296
20-May-2020 15:23:57.410,0.17190751433372498,50863,73156281,20617,-0.17065829038619995,-0.6860871315002441,0.6860091686248779,73156297
20-May-2020 15:23:58.410,0.17188459634780884,50863,73156281,20617,-0.1706354320049286,-0.686095118522644,0.6860126256942749,73156298
20-May-2020 15:23:59.410,0.17186033725738525,50863,73156281,20617,-0.17060798406600952,-0.6861029863357544,0.6860175132751465,73156299
20-May-2020 15:24:00.410,0.17183667421340942,50863,73156281,20617,-0.17058604955673218,-0.6861083507537842,0.6860235929489136,73156300
20-May-2020 15:24:01.410,0.17180970311164856,50863,73156281,20617,-0.17056384682655334,-0.6861125230789185,0.6860318183898926,73156301
20-May-2020 15:24:02.410,0.17178648710250854,50863,73156281,20617,-0.17053496837615967,-0.686121940612793,0.6860355138778687,73156302
20-May-2020 15:24:03.410,0.17175695300102234,50863,73156281,20617,-0.17050591111183167,-0.6861279010772705,0.6860442161560059,73156303
20-May-2020 15:24:04.410,0.17173266410827637,50863,73156281,20617,-0.1704782247543335,-0.6861319541931152,0.6860530376434326,73156304
20-May-2020 15:24:05.410,0.17170777916908264,50863,73156281,20617,-0.17045119404792786,-0.6861386299133301,0.6860589981079102,73156305
20-May-2020 15:24:06.410,0.17167875170707703,50863,73156281,20617,-0.17042794823646545,-0.6861472129821777,0.6860635280609131,73156306
20-May-2020 15:24:07.410,0.17165595293045044,50863,73156281,20617,-0.170404314994812,-0.6861525774002075,0.6860696077346802,73156307
20-May-2020 15:24:08.410,0.17163115739822388,50863,73156281,20617,-0.17038089036941528,-0.6861580610275269,0.6860764026641846,73156308
20-May-2020 15:24:09.410,0.17160680890083313,50863,73156281,20617,-0.17035901546478271,-0.6861623525619507,0.6860836744308472,73156309
20-May-2020 15:24:10.410,0.1715846061706543,50863,73156281,20617,-0.17033550143241882,-0.6861704587936401,0.686086893081665,73156310
20-May-2020 15:24:11.410,0.17156007885932922,50863,73156281,20617,-0.17030811309814453,-0.6861763000488281,0.6860940456390381,73156311
20-May-2020 15:24:12.410,0.17153146862983704,50863,73156313,20617,-0.17028716206550598,-0.6861815452575684,0.686100959777832,73156312
20-May-2020 15:24:13.410,0.1715124547481537,50863,73156313,20617,-0.17025882005691528,-0.6861894130706787,0.6861051321029663,73156313
20-May-2020 15:24:14.410,0.1714821457862854,50863,73156313,20617,-0.17022940516471863,-0.68619704246521,0.6861124038696289,73156314
20-May-2020 15:24:15.410,0.17145541310310364,50863,73156313,20617,-0.1702122688293457,-0.6862016916275024,0.6861183643341064,73156315
20-May-2020 15:24:16.410,0.1714363396167755,50863,73156313,20617,-0.17017921805381775,-0.6862081289291382,0.6861249208450317,73156316
20-May-2020 15:24:17.410,0.17140835523605347,50863,73156313,20617,-0.1701522171497345,-0.6862163543701172,0.6861302852630615,73156317
20-May-2020 15:24:18.410,0.17137625813484192,50895,73156313,20617,-0.1701308786869049,-0.6862207651138306,0.6861392259597778,73156318
20-May-2020 15:24:19.410,0.1713600754737854,50895,73156313,20617,-0.17010527849197388,-0.6862286329269409,0.6861419677734375,73156319
20-May-2020 15:24:20.410,0.1713375747203827,50895,73156313,20617,-0.1700800657272339,-0.6862330436706543,0.6861491203308105,73156320
20-May-2020 15:24:21.410,0.17130747437477112,50895,73156313,20617,-0.17005977034568787,-0.6862382888793945,0.6861565113067627,73156321
20-May-2020 15:24:22.410,0.1712866723537445,50895,73156313,20617,-0.1700301170349121,-0.6862469911575317,0.6861604452133179,73156322
20-May-2020 15:24:23.410,0.17126110196113586,50895,73156313,20617,-0.17000582814216614,-0.6862529516220093,0.6861668825149536,73156323
20-May-2020 15:24:24.410,0.17123135924339294,50895,73156313,20617,-0.16998526453971863,-0.6862576007843018,0.6861748695373535,73156324
20-May-2020 15:24:25.410,0.17121398448944092,50895,73156313,20617,-0.1699548065662384,-0.686263918876648,0.6861802339553833,73156325
20-May-2020 15:24:26.410,0.17118731141090393,50895,73156313,20617,-0.1699286699295044,-0.6862728595733643,0.6861844062805176,73156326
20-May-2020 15:24:27.410,0.1711542308330536,50895,73156313,20617,-0.1699090600013733,-0.6862772703170776,0.6861931085586548,73156327
20-May-2020 15:24:28.410,0.17113670706748962,50895,73156313,20617,-0.16988134384155273,-0.686284065246582,0.6861976385116577,73156328
20-May-2020 15:24:29.410,0.17111411690711975,50895,73156313,20617,-0.16985458135604858,-0.6862910985946655,0.686202883720398,73156329
20-May-2020 15:24:30.410,0.17108333110809326,50895,73156313,20617,-0.16983625292778015,-0.6862958669662476,0.6862101554870605,73156330
20-May-2020 15:24:31.410,0.17106229066848755,50895,73156313,20617,-0.1698085367679596,-0.6863023042678833,0.6862159967422485,73156331
20-May-2020 15:24:32.410,0.1710396409034729,50895,73156313,20617,-0.16977965831756592,-0.6863094568252563,0.686221718788147,73156332
20-May-2020 15:24:33.410,0.17100661993026733,50895,73156313,20617,-0.16975823044776917,-0.6863148212432861,0.6862297058105469,73156333
20-May-2020 15:24:34.410,0.1709854006767273,50895,73156313,20617,-0.16973301768302917,-0.6863230466842651,0.6862331628799438,73156334
20-May-2020 15:24:35.410,0.17096444964408875,50895,73156313,20617,-0.16970649361610413,-0.6863303184509277,0.6862375736236572,73156335
20-May-2020 15:24:36.410,0.17093312740325928,50895,73156313,20617,-0.16968277096748352,-0.6863347291946411,0.6862467527389526,73156336
20-May-2020 15:24:37.410,0.17091238498687744,50895,73156313,20617,-0.16965588927268982,-0.6863396167755127,0.6862536668777466,73156337
20-May-2020 15:24:38.410,0.17088845372200012,50895,73156313,20617,-0.16963139176368713,-0.6863478422164917,0.6862576007843018,73156338
20-May-2020 15:24:39.410,0.17086398601531982,50895,73156313,20617,-0.16960862278938293,-0.686352014541626,0.6862649917602539,73156339
20-May-2020 15:24:40.410,0.17083740234375,50895,73156313,20617,-0.16957956552505493,-0.6863582134246826,0.6862727403640747,73156340
20-May-2020 15:24:41.410,0.1708134412765503,50895,73156313,20617,-0.1695573627948761,-0.686363935470581,0.6862783432006836,73156341
20-May-2020 15:24:42.410,0.17078560590744019,50895,73156313,20617,-0.16953444480895996,-0.6863712072372437,0.6862834692001343,73156342
20-May-2020 15:24:43.410,0.1707603633403778,50895,73156313,20617,-0.16950324177742004,-0.6863789558410645,0.6862901449203491,73156343
20-May-2020 15:24:44.410,0.17073580622673035,50895,73156345,20617,-0.16948115825653076,-0.6863845586776733,0.686295747756958,73156344
20-May-2020 15:24:45.410,0.17070820927619934,50895,73156345,20617,-0.1694595217704773,-0.6863905191421509,0.6863020658493042,73156345
20-May-2020 15:24:46.410,0.17068412899971008,50895,73156345,20617,-0.16942882537841797,-0.6864008903503418,0.6863054037094116,73156346
20-May-2020 15:24:47.410,0.17065966129302979,50895,73156345,20617,-0.16940227150917053,-0.686407208442688,0.6863117218017578,73156347
20-May-2020 15:24:48.410,0.1706353724002838,50895,73156345,20617,-0.16938179731369019,-0.6864093542098999,0.6863206624984741,73156348
20-May-2020 15:24:49.410,0.1706114113330841,50895,73156345,20617,-0.16935387253761292,-0.6864176988601685,0.686325192451477,73156349
20-May-2020 15:24:50.410,0.17058652639389038,50927,73156345,20617,-0.1693299412727356,-0.6864242553710938,0.6863305568695068,73156350
20-May-2020 15:24:51.410,0.17056116461753845,50927,73156345,20617,-0.1693083643913269,-0.6864290237426758,0.6863375902175903,73156351
20-May-2020 15:24:52.410,0.17054125666618347,50927,73156345,20617,-0.1692812144756317,-0.6864340305328369,0.6863441467285156,73156352
20-May-2020 15:24:53.410,0.17051351070404053,50927,73156345,20617,-0.16925764083862305,-0.686442494392395,0.6863484382629395,73156353
20-May-2020 15:24:54.410,0.17048537731170654,50927,73156345,20617,-0.16923344135284424,-0.6864490509033203,0.6863549947738647,73156354
20-May-2020 15:24:55.410,0.17046388983726501,50927,73156345,20617,-0.16920486092567444,-0.6864562034606934,0.6863600015640259,73156355
20-May-2020 15:24:56.410,0.17043569684028625,50927,73156345,20617,-0.1691785752773285,-0.6864625215530396,0.6863671541213989,73156356
20-May-2020 15:24:57.410,0.17040586471557617,50927,73156345,20617,-0.16915494203567505,-0.6864688396453857,0.686374306678772,73156357
20-May-2020 15:24:58.410,0.1703881323337555,50927,73156345,20617,-0.16912680864334106,-0.6864770650863647,0.6863774061203003,73156358
20-May-2020 15:24:59.410,0.17036056518554688,50927,73156345,20617,-0.1691018044948578,-0.6864814758300781,0.686385989189148,73156359
20-May-2020 15:25:00.410,0.170334130525589,50927,73156345,20617,-0.1690848469734192,-0.6864862442016602,0.6863915920257568,73156360
20-May-2020 15:25:01.410,0.17031189799308777,50927,73156345,20617,-0.16905587911605835,-0.6864942312240601,0.686396598815918,73156361
20-May-2020 15:25:02.410,0.17028683423995972,50927,73156345,20617,-0.169027179479599,-0.6865006685256958,0.6864031553268433,73156362
20-May-2020 15:25:03.410,0.17025694251060486,50927,73156345,20617,-0.16900736093521118,-0.6865036487579346,0.6864126920700073,73156363
20-May-2020 15:25:04.410,0.17023330926895142,50927,73156345,20617,-0.16897442936897278,-0.6865123510360718,0.6864176988601685,73156364
20-May-2020 15:25:05.410,0.17020797729492188,50927,73156345,20617,-0.16895291209220886,-0.6865202188491821,0.6864213943481445,73156365
20-May-2020 15:25:06.410,0.17017802596092224,50927,73156345,20617,-0.16892772912979126,-0.6865253448486328,0.6864300966262817,73156366
20-May-2020 15:25:07.410,0.17016032338142395,50927,73156345,20617,-0.16890180110931396,-0.6865329742431641,0.6864333152770996,73156367
20-May-2020 15:25:08.410,0.17013415694236755,50927,73156345,20617,-0.1688774824142456,-0.6865392923355103,0.6864393949508667,73156368
20-May-2020 15:25:09.410,0.17010614275932312,50927,73156345,20617,-0.16885343194007874,-0.6865464448928833,0.6864451169967651,73156369
20-May-2020 15:25:10.410,0.17008912563323975,50927,73156345,20617,-0.16882789134979248,-0.6865519285202026,0.6864501237869263,73156370
20-May-2020 15:25:11.410,0.1700592339038849,50927,73156345,20617,-0.1688031256198883,-0.6865568161010742,0.6864588260650635,73156371
20-May-2020 15:25:12.410,0.17002996802330017,50927,73156345,20617,-0.16877952218055725,-0.6865626573562622,0.6864657402038574,73156372
20-May-2020 15:25:13.410,0.17000964283943176,50927,73156345,20617,-0.16875168681144714,-0.6865687370300293,0.686471700668335,73156373
20-May-2020 15:25:14.410,0.16998577117919922,50927,73156345,20617,-0.16872799396514893,-0.6865745782852173,0.686477541923523,73156374
20-May-2020 15:25:15.410,0.16995728015899658,50927,73156345,20617,-0.1687043309211731,-0.6865805387496948,0.6864844560623169,73156375
20-May-2020 15:25:16.410,0.1699344515800476,50927,73156377,20611,-0.16867658495903015,-0.6865887641906738,0.6864887475967407,73156376
20-May-2020 15:25:17.410,0.16990935802459717,50927,73156377,20611,-0.16865083575248718,-0.686593770980835,0.6864964962005615,73156377
20-May-2020 15:25:18.410,0.16988027095794678,50927,73156377,20611,-0.16862976551055908,-0.686598539352417,0.686503529548645,73156378
20-May-2020 15:25:19.410,0.16986128687858582,50927,73156377,20611,-0.1686018705368042,-0.6866065263748169,0.6865074634552002,73156379
20-May-2020 15:25:20.410,0.16983294486999512,50927,73156377,20611,-0.16857516765594482,-0.6866141557693481,0.6865131855010986,73156380
20-May-2020 15:25:21.410,0.16980654001235962,50927,73156377,20611,-0.1685490906238556,-0.6866207122802734,0.6865196228027344,73156381
20-May-2020 15:25:22.410,0.16978543996810913,50959,73156377,20611,-0.16852590441703796,-0.6866258382797241,0.6865253448486328,73156382
20-May-2020 15:25:23.410,0.16976198554039001,50959,73156377,20611,-0.1685025990009308,-0.6866322755813599,0.6865304708480835,73156383
20-May-2020 15:25:24.410,0.16973349452018738,50959,73156377,20611,-0.16847842931747437,-0.686637282371521,0.6865384578704834,73156384
20-May-2020 15:25:25.410,0.16971144080162048,50959,73156377,20611,-0.1684514284133911,-0.6866447925567627,0.686543345451355,73156385
20-May-2020 15:25:26.410,0.1696862280368805,50959,73156377,20611,-0.16843020915985107,-0.6866486072540283,0.6865507364273071,73156386
20-May-2020 15:25:27.410,0.16965731978416443,50959,73156377,20611,-0.16840511560440063,-0.6866551637649536,0.6865572929382324,73156387
20-May-2020 15:25:28.410,0.16963639855384827,50959,73156377,20611,-0.16837680339813232,-0.6866621971130371,0.6865625381469727,73156388
20-May-2020 15:25:29.410,0.16961124539375305,50959,73156377,20611,-0.1683541238307953,-0.6866672039031982,0.6865694522857666,73156389
20-May-2020 15:25:30.410,0.16958245635032654,50959,73156377,20611,-0.16832828521728516,-0.686671257019043,0.686578631401062,73156390
20-May-2020 15:25:31.410,0.16956055164337158,50959,73156377,20611,-0.1682988703250885,-0.686679482460022,0.6865830421447754,73156391
20-May-2020 15:25:32.410,0.16953125596046448,50959,73156377,20611,-0.1682719588279724,-0.6866875886917114,0.6865887641906738,73156392
20-May-2020 15:25:33.410,0.16950541734695435,50959,73156377,20611,-0.16824761033058167,-0.6866939067840576,0.6865949630737305,73156393
20-May-2020 15:25:34.410,0.16948258876800537,50959,73156377,20611,-0.1682230830192566,-0.6867003440856934,0.6866000890731812,73156394
20-May-2020 15:25:35.410,0.1694575846195221,50959,73156377,20611,-0.16820159554481506,-0.6867059469223022,0.6866059303283691,73156395
20-May-2020 15:25:36.410,0.1694338619709015,50959,73156377,20611,-0.16817829012870789,-0.6867141723632812,0.6866093873977661,73156396
20-May-2020 15:25:37.410,0.16941362619400024,50959,73156377,20611,-0.16815480589866638,-0.6867191791534424,0.686614990234375,73156397
20-May-2020 15:25:38.410,0.1693858504295349,50959,73156377,20611,-0.16812920570373535,-0.6867245435714722,0.6866229772567749,73156398
20-May-2020 15:25:39.410,0.1693626046180725,50959,73156377,20611,-0.1681085228919983,-0.6867293119430542,0.6866288185119629,73156399
20-May-2020 15:25:40.410,0.16933724284172058,50959,73156377,20611,-0.16807693243026733,-0.6867367029190063,0.6866353750228882,73156400
20-May-2020 15:25:41.410,0.16931065917015076,50959,73156377,20611,-0.1680513322353363,-0.6867406368255615,0.6866443157196045,73156401
20-May-2020 15:25:42.410,0.169283926486969,50959,73156377,20611,-0.1680234670639038,-0.6867464780807495,0.6866519451141357,73156402
20-May-2020 15:25:43.410,0.16926011443138123,50959,73156377,20611,-0.167995423078537,-0.6867542266845703,0.6866569519042969,73156403
20-May-2020 15:25:44.410,0.1692332625389099,50959,73156377,20611,-0.1679762303829193,-0.6867609024047852,0.6866614818572998,73156404
20-May-2020 15:25:45.410,0.16920942068099976,50959,73156377,20611,-0.16795244812965393,-0.6867661476135254,0.6866680383682251,73156405
20-May-2020 15:25:46.410,0.1691875159740448,50959,73156377,20611,-0.16792792081832886,-0.686774492263794,0.6866711378097534,73156406
20-May-2020 15:25:47.410,0.16916105151176453,50959,73156377,20611,-0.16790911555290222,-0.6867812871932983,0.6866755485534668,73156407
20-May-2020 15:25:48.410,0.1691373586654663,50959,73156409,20611,-0.16788017749786377,-0.6867861747741699,0.686683177947998,73156408
20-May-2020 15:25:49.410,0.16911283135414124,50959,73156409,20611,-0.1678515374660492,-0.6867918968200684,0.6866905689239502,73156409
20-May-2020 15:25:50.410,0.1690841019153595,50959,73156409,20611,-0.1678290069103241,-0.6867977380752563,0.6866973638534546,73156410
20-May-2020 15:25:51.410,0.16905847191810608,50959,73156409,20611,-0.16780588030815125,-0.6868044137954712,0.6867024898529053,73156411
20-May-2020 15:25:52.410,0.16903868317604065,50959,73156409,20611,-0.1677754819393158,-0.6868106126785278,0.6867085695266724,73156412
20-May-2020 15:25:53.410,0.1690092384815216,50959,73156409,20611,-0.16775405406951904,-0.6868153810501099,0.6867165565490723,73156413
20-May-2020 15:25:54.410,0.16898471117019653,50991,73156409,20611,-0.1677296757698059,-0.6868212223052979,0.6867226362228394,73156414
20-May-2020 15:25:55.410,0.16896167397499084,50991,73156409,20611,-0.16769960522651672,-0.6868288516998291,0.6867280006408691,73156415
20-May-2020 15:25:56.410,0.1689366102218628,50991,73156409,20611,-0.1676805019378662,-0.686834454536438,0.6867333650588989,73156416
20-May-2020 15:25:57.410,0.168908029794693,50991,73156409,20611,-0.16765108704566956,-0.6868408918380737,0.6867412328720093,73156417
20-May-2020 15:25:58.410,0.16888463497161865,50991,73156409,20611,-0.16762354969978333,-0.6868495941162109,0.6867448091506958,73156418
20-May-2020 15:25:59.410,0.1688578724861145,50991,73156409,20611,-0.16759899258613586,-0.686855673789978,0.6867513656616211,73156419
20-May-2020 15:26:00.410,0.16883349418640137,50991,73156409,20611,-0.1675756871700287,-0.686860203742981,0.6867586374282837,73156420
20-May-2020 15:26:01.410,0.16881081461906433,50991,73156409,20611,-0.16755348443984985,-0.6868681907653809,0.686761736869812,73156421
20-May-2020 15:26:02.410,0.16878479719161987,50991,73156409,20611,-0.16752859950065613,-0.6868736743927002,0.6867682933807373,73156422
20-May-2020 15:26:03.410,0.16876113414764404,50991,73156409,20611,-0.16750678420066833,-0.6868785619735718,0.6867746114730835,73156423
20-May-2020 15:26:04.410,0.1687382161617279,50991,73156409,20611,-0.16747784614562988,-0.686884880065918,0.6867811679840088,73156424
20-May-2020 15:26:05.410,0.16870981454849243,50991,73156409,20611,-0.16745546460151672,-0.6868904829025269,0.6867878437042236,73156425
20-May-2020 15:26:06.410,0.16868385672569275,50991,73156409,20611,-0.1674281358718872,-0.6868945360183716,0.686797022819519,73156426
20-May-2020 15:26:07.410,0.16865980625152588,50991,73156409,20611,-0.1674002707004547,-0.6869008541107178,0.6868032217025757,73156427
20-May-2020 15:26:08.410,0.1686336100101471,50991,73156409,20611,-0.16737675666809082,-0.6869068145751953,0.6868094205856323,73156428
20-May-2020 15:26:09.410,0.1686095893383026,50991,73156409,20611,-0.16735371947288513,-0.686914324760437,0.6868135929107666,73156429
20-May-2020 15:26:10.410,0.1685839295387268,50991,73156409,20611,-0.1673266887664795,-0.6869230270385742,0.6868177652359009,73156430
20-May-2020 15:26:11.410,0.16855600476264954,50991,73156409,20611,-0.16730201244354248,-0.6869285106658936,0.686825156211853,73156431
20-May-2020 15:26:12.410,0.16853436827659607,50991,73156409,20611,-0.16727736592292786,-0.6869347095489502,0.6868304014205933,73156432
20-May-2020 15:26:13.410,0.16851016879081726,50991,73156409,20611,-0.16725096106529236,-0.6869423389434814,0.6868346929550171,73156433
20-May-2020 15:26:14.410,0.16848352551460266,50991,73156409,20611,-0.16722720861434937,-0.6869461536407471,0.6868433952331543,73156434
20-May-2020 15:26:15.411,0.1684587001800537,50991,73156409,20611,-0.16719922423362732,-0.6869515180587769,0.6868510246276855,73156435
20-May-2020 15:26:16.411,0.16843464970588684,50991,73156409,20611,-0.1671753227710724,-0.6869580745697021,0.6868560314178467,73156436
20-May-2020 15:26:17.411,0.1684059202671051,50991,73156409,20611,-0.16714903712272644,-0.6869649887084961,0.6868627071380615,73156437
20-May-2020 15:26:18.411,0.1683817207813263,50991,73156409,20611,-0.16712301969528198,-0.6869707107543945,0.6868691444396973,73156438
20-May-2020 15:26:19.411,0.16835924983024597,50991,73156409,20611,-0.16709953546524048,-0.6869778633117676,0.6868734359741211,73156439
20-May-2020 15:26:20.411,0.16833224892616272,50991,73156441,20617,-0.16707879304885864,-0.6869828701019287,0.6868796348571777,73156440
20-May-2020 15:26:21.411,0.16830727458000183,50991,73156441,20617,-0.16705313324928284,-0.6869909763336182,0.6868836879730225,73156441
20-May-2020 15:26:22.411,0.1682807207107544,50991,73156441,20617,-0.16702523827552795,-0.6869953870773315,0.6868926286697388,73156442
20-May-2020 15:26:23.411,0.16825804114341736,50991,73156441,20617,-0.1670043170452118,-0.6870018243789673,0.6868972778320312,73156443
20-May-2020 15:26:24.411,0.16822919249534607,50991,73156441,20617,-0.166975736618042,-0.6870094537734985,0.6869035959243774,73156444
20-May-2020 15:26:25.411,0.16820478439331055,50991,73156441,20617,-0.1669466495513916,-0.687016487121582,0.6869093179702759,73156445
20-May-2020 15:26:26.411,0.1681773066520691,51023,73156441,20617,-0.16692349314689636,-0.6870213747024536,0.6869171857833862,73156446
20-May-2020 15:26:27.411,0.1681569516658783,51023,73156441,20617,-0.16689658164978027,-0.6870262622833252,0.6869235038757324,73156447
20-May-2020 15:26:28.411,0.1681310534477234,51023,73156441,20617,-0.16686969995498657,-0.6870334148406982,0.6869291067123413,73156448
20-May-2020 15:26:29.411,0.16810309886932373,51023,73156441,20617,-0.16684767603874207,-0.687038779258728,0.6869363784790039,73156449
20-May-2020 15:26:30.411,0.1680784523487091,51023,73156441,20617,-0.16682398319244385,-0.6870460510253906,0.6869410276412964,73156450
20-May-2020 15:26:31.411,0.16805794835090637,51023,73156441,20617,-0.16679927706718445,-0.6870498657226562,0.6869477033615112,73156451
20-May-2020 15:26:32.411,0.16802877187728882,51023,73156441,20617,-0.16677531599998474,-0.6870567798614502,0.6869537830352783,73156452
20-May-2020 15:26:33.411,0.16800493001937866,51023,73156441,20617,-0.16674834489822388,-0.6870651245117188,0.6869579553604126,73156453
20-May-2020 15:26:34.411,0.16798081994056702,51023,73156441,20617,-0.16672080755233765,-0.687069296836853,0.6869663000106812,73156454
20-May-2020 15:26:35.411,0.1679542064666748,51023,73156441,20617,-0.16669654846191406,-0.6870752573013306,0.6869728565216064,73156455
20-May-2020 15:26:36.411,0.16793090105056763,51023,73156441,20617,-0.1666768491268158,-0.6870821714401245,0.6869761943817139,73156456
20-May-2020 15:26:37.411,0.16790452599525452,51023,73156441,20617,-0.16664624214172363,-0.6870886087417603,0.6869838237762451,73156457
20-May-2020 15:26:38.411,0.1678820252418518,51023,73156441,20617,-0.16662821173667908,-0.6870911121368408,0.6869912147521973,73156458
20-May-2020 15:26:39.411,0.16785535216331482,51023,73156441,20617,-0.16660147905349731,-0.6870993375778198,0.6869961023330688,73156459
20-May-2020 15:26:40.411,0.16783136129379272,51023,73156441,20617,-0.16657531261444092,-0.6871076822280884,0.6869997978210449,73156460
20-May-2020 15:26:41.411,0.16780370473861694,51023,73156441,20617,-0.16655030846595764,-0.6871124505996704,0.6870077848434448,73156461
20-May-2020 15:26:42.411,0.1677800714969635,51023,73156441,20617,-0.1665230393409729,-0.6871205568313599,0.6870120763778687,73156462
20-May-2020 15:26:43.411,0.16775572299957275,51023,73156441,20617,-0.16649803519248962,-0.6871265172958374,0.6870181560516357,73156463
20-May-2020 15:26:44.411,0.16772910952568054,51023,73156441,20617,-0.1664748191833496,-0.6871321201324463,0.6870248317718506,73156464
20-May-2020 15:26:45.411,0.16770604252815247,51023,73156441,20617,-0.16644969582557678,-0.6871370077133179,0.687031626701355,73156465
20-May-2020 15:26:46.411,0.16768258810043335,51023,73156441,20617,-0.1664215624332428,-0.687142014503479,0.6870391368865967,73156466
20-May-2020 15:26:47.411,0.16765835881233215,51023,73156441,20617,-0.16640153527259827,-0.6871486902236938,0.687043309211731,73156467
20-May-2020 15:26:48.411,0.1676308512687683,51023,73156441,20617,-0.16637444496154785,-0.687157392501831,0.6870479583740234,73156468
20-May-2020 15:26:49.411,0.16760647296905518,51023,73156441,20617,-0.16634902358055115,-0.6871626377105713,0.6870543956756592,73156469
20-May-2020 15:26:50.411,0.16758352518081665,51023,73156441,20617,-0.166327565908432,-0.687166690826416,0.6870613098144531,73156470
20-May-2020 15:26:51.411,0.1675572693347931,51023,73156441,20617,-0.1662980318069458,-0.6871750354766846,0.6870665550231934,73156471
20-May-2020 15:26:52.411,0.16753137111663818,51023,73156473,20611,-0.16627514362335205,-0.6871840953826904,0.687069296836853,73156472
20-May-2020 15:26:53.411,0.16750624775886536,51023,73156473,20611,-0.16624686121940613,-0.6871893405914307,0.6870769262313843,73156473
20-May-2020 15:26:54.411,0.16748046875,51023,73156473,20611,-0.1662200689315796,-0.6871955394744873,0.6870834827423096,73156474
20-May-2020 15:26:55.411,0.16745564341545105,51023,73156473,20611,-0.16619762778282166,-0.6872029304504395,0.6870877742767334,73156475
20-May-2020 15:26:56.411,0.16743314266204834,51023,73156473,20611,-0.1661756932735443,-0.6872081756591797,0.6870931386947632,73156476
20-May-2020 15:26:57.411,0.16740933060646057,51023,73156473,20611,-0.1661497950553894,-0.6872115135192871,0.6871019601821899,73156477
20-May-2020 15:26:58.411,0.16738539934158325,51055,73156473,20611,-0.16612327098846436,-0.6872174739837646,0.6871082782745361,73156478
20-May-2020 15:26:59.411,0.16735920310020447,51055,73156473,20611,-0.16610246896743774,-0.6872245073318481,0.6871126890182495,73156479
20-May-2020 15:27:00.411,0.1673336923122406,51055,73156473,20611,-0.16607192158699036,-0.6872321367263794,0.6871187686920166,73156480
20-May-2020 15:27:01.411,0.16730839014053345,51055,73156473,20611,-0.16604623198509216,-0.6872378587722778,0.6871253252029419,73156481
20-May-2020 15:27:02.411,0.16727998852729797,51055,73156473,20611,-0.1660245954990387,-0.6872440576553345,0.6871312856674194,73156482
20-May-2020 15:27:03.411,0.1672559678554535,51055,73156473,20611,-0.16599395871162415,-0.6872533559799194,0.6871353387832642,73156483
20-May-2020 15:27:04.411,0.16722995042800903,51055,73156473,20611,-0.1659683883190155,-0.6872572898864746,0.6871435642242432,73156484
20-May-2020 15:27:05.411,0.16720935702323914,51055,73156473,20611,-0.16594865918159485,-0.6872615814208984,0.687149167060852,73156485
20-May-2020 15:27:06.411,0.16718685626983643,51055,73156473,20611,-0.16592258214950562,-0.6872683763504028,0.6871541738510132,73156486
20-May-2020 15:27:07.411,0.16715693473815918,51055,73156473,20611,-0.16589337587356567,-0.6872744560241699,0.6871622800827026,73156487
20-May-2020 15:27:08.411,0.1671314835548401,51055,73156473,20611,-0.16586923599243164,-0.6872788667678833,0.687170147895813,73156488
20-May-2020 15:27:09.411,0.1671074628829956,51055,73156473,20611,-0.16584435105323792,-0.6872843503952026,0.6871764659881592,73156489
20-May-2020 15:27:10.411,0.16708219051361084,51055,73156473,20611,-0.16581758856773376,-0.6872934103012085,0.6871802806854248,73156490
20-May-2020 15:27:11.411,0.1670549213886261,51055,73156473,20611,-0.16579300165176392,-0.6872994899749756,0.6871867179870605,73156491
20-May-2020 15:27:12.411,0.16703057289123535,51055,73156473,20611,-0.16576918959617615,-0.6873056888580322,0.6871919631958008,73156492
20-May-2020 15:27:13.411,0.16700834035873413,51055,73156473,20611,-0.16574302315711975,-0.6873103380203247,0.6871992349624634,73156493
20-May-2020 15:27:14.411,0.16698035597801208,51055,73156473,20611,-0.16572153568267822,-0.6873195171356201,0.6872016191482544,73156494
20-May-2020 15:27:15.411,0.16695481538772583,51055,73156473,20611,-0.16569754481315613,-0.687326192855835,0.6872071027755737,73156495
20-May-2020 15:27:16.411,0.16693195700645447,51055,73156473,20611,-0.16566967964172363,-0.6873270273208618,0.6872185468673706,73156496
20-May-2020 15:27:17.411,0.1669071912765503,51055,73156473,20611,-0.16564840078353882,-0.6873327493667603,0.6872240304946899,73156497
20-May-2020 15:27:18.411,0.16688209772109985,51055,73156473,20611,-0.16561925411224365,-0.6873412132263184,0.6872286796569824,73156498
20-May-2020 15:27:19.411,0.16685542464256287,51055,73156473,20611,-0.1655907928943634,-0.6873468160629272,0.6872363090515137,73156499
20-May-2020 15:27:20.411,0.16683050990104675,51055,73156473,20611,-0.16557222604751587,-0.6873506307601929,0.6872429847717285,73156500
20-May-2020 15:27:21.411,0.16680768132209778,51055,73156473,20611,-0.16554269194602966,-0.6873576641082764,0.6872484683990479,73156501
20-May-2020 15:27:22.411,0.1667831540107727,51055,73156473,20611,-0.16551947593688965,-0.6873667240142822,0.6872513294219971,73156502
20-May-2020 15:27:23.411,0.16675567626953125,51055,73156473,20611,-0.16549772024154663,-0.687370777130127,0.6872590780258179,73156503
20-May-2020 15:27:24.411,0.1667332947254181,51055,73156505,20611,-0.16547060012817383,-0.6873760223388672,0.6872659921646118,73156504
20-May-2020 15:27:25.411,0.16670921444892883,51055,73156505,20611,-0.16544568538665771,-0.6873818635940552,0.6872714757919312,73156505
20-May-2020 15:27:26.411,0.16668018698692322,51055,73156505,20611,-0.16542237997055054,-0.6873891353607178,0.6872769594192505,73156506
20-May-2020 15:27:27.411,0.166653573513031,51055,73156505,20611,-0.1653919816017151,-0.6873958110809326,0.687283992767334,73156507
20-May-2020 15:27:28.411,0.16663077473640442,51055,73156505,20611,-0.16536876559257507,-0.6873998641967773,0.6872910261154175,73156508
20-May-2020 15:27:29.411,0.16660535335540771,51055,73156505,20611,-0.1653401255607605,-0.6874068975448608,0.6872971057891846,73156509
20-May-2020 15:27:30.411,0.16657814383506775,51087,73156505,20611,-0.16531780362129211,-0.6874154806137085,0.6873003244400024,73156510
20-May-2020 15:27:31.411,0.16655567288398743,51087,73156505,20611,-0.16529178619384766,-0.6874181032180786,0.6873098611831665,73156511
20-May-2020 15:27:32.411,0.16653215885162354,51087,73156505,20611,-0.16527247428894043,-0.6874231100082397,0.6873147487640381,73156512
20-May-2020 15:27:33.411,0.1665029227733612,51087,73156505,20611,-0.16524365544319153,-0.6874308586120605,0.6873213052749634,73156513
20-May-2020 15:27:34.411,0.16648179292678833,51087,73156505,20611,-0.16521891951560974,-0.687437891960144,0.6873252391815186,73156514
20-May-2020 15:27:35.411,0.16645583510398865,51087,73156505,20611,-0.1651962697505951,-0.6874426603317261,0.687332272529602,73156515
20-May-2020 15:27:36.411,0.16643026471138,51087,73156505,20611,-0.16516882181167603,-0.6874467134475708,0.6873410940170288,73156516
20-May-2020 15:27:37.411,0.16640737652778625,51087,73156505,20611,-0.16514569520950317,-0.6874539852142334,0.6873447895050049,73156517
20-May-2020 15:27:38.411,0.16637754440307617,51087,73156505,20611,-0.1651177704334259,-0.6874622106552124,0.6873506307601929,73156518
20-May-2020 15:27:39.411,0.1663547158241272,51087,73156505,20611,-0.16509243845939636,-0.6874669790267944,0.6873574256896973,73156519
20-May-2020 15:27:40.411,0.16632995009422302,51087,73156505,20611,-0.1650681495666504,-0.6874722242355347,0.6873639822006226,73156520
20-May-2020 15:27:41.411,0.1663018763065338,51087,73156505,20611,-0.16504132747650146,-0.6874804496765137,0.6873689889907837,73156521
20-May-2020 15:27:42.411,0.1662777066230774,51087,73156505,20611,-0.16501840949058533,-0.6874852180480957,0.687375545501709,73156522
20-May-2020 15:27:43.411,0.16625547409057617,51087,73156505,20611,-0.16499438881874084,-0.6874902248382568,0.6873816251754761,73156523
20-May-2020 15:27:44.411,0.1662297248840332,51087,73156505,20611,-0.1649685502052307,-0.687495231628418,0.6873891353607178,73156524
20-May-2020 15:27:45.411,0.1662079393863678,51087,73156505,20611,-0.16494646668434143,-0.6875025033950806,0.6873924732208252,73156525
20-May-2020 15:27:46.411,0.16617825627326965,51087,73156505,20611,-0.1649206578731537,-0.6875098943710327,0.6873984336853027,73156526
20-May-2020 15:27:47.411,0.16615453362464905,51087,73156505,20611,-0.1648937165737152,-0.687514066696167,0.6874063014984131,73156527
20-May-2020 15:27:48.411,0.166131854057312,51087,73156505,20611,-0.16487091779708862,-0.687519907951355,0.6874114274978638,73156528
20-May-2020 15:27:49.411,0.1661028265953064,51087,73156505,20611,-0.16484245657920837,-0.6875298023223877,0.687415361404419,73156529
20-May-2020 15:27:50.411,0.1660771667957306,51087,73156505,20611,-0.16481834650039673,-0.6875334978103638,0.6874237060546875,73156530
20-May-2020 15:27:51.411,0.1660557985305786,51087,73156505,20611,-0.16479307413101196,-0.6875380277633667,0.6874303817749023,73156531
20-May-2020 15:27:52.411,0.166029155254364,51087,73156505,20611,-0.16476848721504211,-0.6875431537628174,0.6874376535415649,73156532
20-May-2020 15:27:53.411,0.166000634431839,51087,73156505,20611,-0.16474243998527527,-0.6875512599945068,0.6874427795410156,73156533
20-May-2020 15:27:54.411,0.16597819328308105,51087,73156505,20611,-0.16471359133720398,-0.6875555515289307,0.687450647354126,73156534
20-May-2020 15:27:55.411,0.1659543812274933,51087,73156505,20611,-0.1646941900253296,-0.6875587701797485,0.6874579191207886,73156535
20-May-2020 15:27:56.411,0.16592860221862793,51087,73156537,20617,-0.16467049717903137,-0.6875672340393066,0.6874613761901855,73156536
20-May-2020 15:27:57.411,0.16590610146522522,51087,73156537,20617,-0.16464334726333618,-0.687576413154602,0.6874642372131348,73156537
20-May-2020 15:27:58.411,0.16588014364242554,51087,73156537,20617,-0.16462039947509766,-0.6875814199447632,0.6874709129333496,73156538
20-May-2020 15:27:59.411,0.16585546731948853,51087,73156537,20617,-0.16459596157073975,-0.6875860691070557,0.6874781847000122,73156539
20-May-2020 15:28:00.411,0.1658303439617157,51087,73156537,20617,-0.1645711064338684,-0.6875935792922974,0.687482476234436,73156540
20-May-2020 15:28:01.411,0.16580268740653992,51087,73156537,20617,-0.16454067826271057,-0.6876001358032227,0.6874899864196777,73156541
20-May-2020 15:28:02.411,0.16577890515327454,51119,73156537,20617,-0.16451600193977356,-0.6876037120819092,0.6874982118606567,73156542
20-May-2020 15:28:03.411,0.1657555103302002,51119,73156537,20617,-0.16448938846588135,-0.6876081228256226,0.6875054836273193,73156543
20-May-2020 15:28:04.411,0.16573023796081543,51119,73156537,20617,-0.16446703672409058,-0.687613844871521,0.6875112056732178,73156544
20-May-2020 15:28:05.411,0.16570144891738892,51119,73156537,20617,-0.164442241191864,-0.6876215934753418,0.687516450881958,73156545
20-May-2020 15:28:06.411,0.16568002104759216,51119,73156537,20617,-0.16441652178764343,-0.6876261234283447,0.6875230073928833,73156546
20-May-2020 15:28:07.411,0.16565433144569397,51119,73156537,20617,-0.16439089179039001,-0.68763267993927,0.6875289678573608,73156547
20-May-2020 15:28:08.411,0.1656281054019928,51119,73156537,20617,-0.1643727421760559,-0.6876387596130371,0.6875337362289429,73156548
20-May-2020 15:28:09.411,0.1656024158000946,51119,73156537,20617,-0.1643422544002533,-0.6876461505889893,0.6875395774841309,73156549
20-May-2020 15:28:10.411,0.16557985544204712,51119,73156537,20617,-0.16431841254234314,-0.6876499652862549,0.6875470876693726,73156550
20-May-2020 15:28:11.411,0.16555017232894897,51119,73156537,20617,-0.16429248452186584,-0.6876555681228638,0.6875543594360352,73156551
20-May-2020 15:28:12.411,0.16552627086639404,51119,73156537,20617,-0.16426444053649902,-0.6876641511917114,0.6875584125518799,73156552
20-May-2020 15:28:13.411,0.16550341248512268,51119,73156537,20617,-0.16424471139907837,-0.6876689195632935,0.6875637769699097,73156553
20-May-2020 15:28:14.411,0.16547882556915283,51119,73156537,20617,-0.16421589255332947,-0.687673807144165,0.6875718832015991,73156554
20-May-2020 15:28:15.411,0.16545569896697998,51119,73156537,20617,-0.16419324278831482,-0.6876806020736694,0.6875760555267334,73156555
20-May-2020 15:28:16.411,0.1654289960861206,51119,73156537,20617,-0.16416949033737183,-0.6876858472824097,0.6875830888748169,73156556
20-May-2020 15:28:17.411,0.1654033660888672,51119,73156537,20617,-0.16414469480514526,-0.6876921653747559,0.6875885725021362,73156557
20-May-2020 15:28:18.411,0.1653819978237152,51119,73156537,20617,-0.16411545872688293,-0.6876959800720215,0.6875970363616943,73156558
20-May-2020 15:28:19.411,0.16535183787345886,51119,73156537,20617,-0.16408473253250122,-0.6877039670944214,0.6876037120819092,73156559
20-May-2020 15:28:20.411,0.16532713174819946,51119,73156537,20617,-0.16406622529029846,-0.6877111196517944,0.687606692314148,73156560
20-May-2020 15:28:21.411,0.16530132293701172,51119,73156537,20617,-0.16404041647911072,-0.6877167224884033,0.6876134872436523,73156561
20-May-2020 15:28:22.411,0.16527646780014038,51119,73156537,20617,-0.1640133559703827,-0.6877233982086182,0.6876194477081299,73156562
20-May-2020 15:28:23.411,0.1652507781982422,51119,73156537,20617,-0.163990318775177,-0.6877299547195435,0.6876242160797119,73156563
20-May-2020 15:28:24.411,0.16522511839866638,51119,73156537,20617,-0.16396445035934448,-0.687736988067627,0.6876294612884521,73156564
20-May-2020 15:28:25.411,0.16520097851753235,51119,73156537,20617,-0.16394105553627014,-0.6877400875091553,0.6876379251480103,73156565
20-May-2020 15:28:26.411,0.1651795506477356,51119,73156537,20617,-0.16391849517822266,-0.6877453327178955,0.68764328956604,73156566
20-May-2020 15:28:27.411,0.16515520215034485,51119,73156537,20617,-0.1638915240764618,-0.6877515316009521,0.6876492500305176,73156567
20-May-2020 15:28:28.411,0.1651265025138855,51119,73156569,20617,-0.1638672947883606,-0.6877585649490356,0.687654972076416,73156568
20-May-2020 15:28:29.411,0.16510426998138428,51119,73156569,20617,-0.1638408899307251,-0.687761664390564,0.6876636743545532,73156569
20-May-2020 15:28:30.411,0.16507947444915771,51119,73156569,20617,-0.163814514875412,-0.6877676248550415,0.6876697540283203,73156570
20-May-2020 15:28:31.411,0.16505026817321777,51119,73156569,20617,-0.16379064321517944,-0.687775731086731,0.6876742839813232,73156571
20-May-2020 15:28:32.411,0.16502675414085388,51119,73156569,20617,-0.16376763582229614,-0.6877819299697876,0.6876792907714844,73156572
20-May-2020 15:28:33.411,0.16500020027160645,51119,73156569,20617,-0.16373690962791443,-0.6877886056900024,0.6876863241195679,73156573
20-May-2020 15:28:34.411,0.1649743914604187,51151,73156569,20617,-0.16371524333953857,-0.6877948045730591,0.6876915693283081,73156574
20-May-2020 15:28:35.411,0.16494709253311157,51151,73156569,20617,-0.16368791460990906,-0.6878019571304321,0.6876975297927856,73156575
20-May-2020 15:28:36.411,0.1649235188961029,51151,73156569,20617,-0.1636616587638855,-0.6878066062927246,0.6877045631408691,73156576
20-May-2020 15:28:37.411,0.16490033268928528,51151,73156569,20617,-0.16363757848739624,-0.6878101825714111,0.6877121925354004,73156577
20-May-2020 15:28:38.411,0.16487571597099304,51151,73156569,20617,-0.16361689567565918,-0.6878159046173096,0.6877174377441406,73156578
20-May-2020 15:28:39.411,0.16485199332237244,51151,73156569,20617,-0.16359072923660278,-0.6878244876861572,0.6877208948135376,73156579
20-May-2020 15:28:40.411,0.16482484340667725,51151,73156569,20617,-0.16356712579727173,-0.6878273487091064,0.6877299547195435,73156580
20-May-2020 15:28:41.411,0.16480183601379395,51151,73156569,20617,-0.16354358196258545,-0.6878321170806885,0.6877363920211792,73156581
20-May-2020 15:28:42.411,0.16477668285369873,51151,73156569,20617,-0.16351273655891418,-0.6878407001495361,0.6877411603927612,73156582
20-May-2020 15:28:43.411,0.16474929451942444,51151,73156569,20617,-0.16348698735237122,-0.6878474950790405,0.6877472400665283,73156583
20-May-2020 15:28:44.411,0.16472280025482178,51151,73156569,20617,-0.16346293687820435,-0.6878536939620972,0.6877526044845581,73156584
20-May-2020 15:28:45.411,0.1647000014781952,51151,73156569,20617,-0.1634335219860077,-0.6878596544265747,0.6877596378326416,73156585
20-May-2020 15:28:46.411,0.16467395424842834,51151,73156569,20617,-0.16340985894203186,-0.6878654956817627,0.6877651214599609,73156586
20-May-2020 15:28:47.411,0.1646486520767212,51151,73156569,20617,-0.16338646411895752,-0.6878719329833984,0.6877704858779907,73156587
20-May-2020 15:28:48.411,0.16462558507919312,51151,73156569,20617,-0.1633642017841339,-0.6878771781921387,0.6877762079238892,73156588
20-May-2020 15:28:49.411,0.16460061073303223,51151,73156569,20617,-0.16333860158920288,-0.6878820657730103,0.6877833604812622,73156589
20-May-2020 15:28:50.411,0.16457387804985046,51151,73156569,20617,-0.16331470012664795,-0.6878886222839355,0.687788724899292,73156590
20-May-2020 15:28:51.411,0.16454797983169556,51151,73156569,20617,-0.16328999400138855,-0.6878947019577026,0.68779456615448,73156591
20-May-2020 15:28:52.411,0.16452643275260925,51151,73156569,20617,-0.16326415538787842,-0.6878995895385742,0.6878011226654053,73156592
20-May-2020 15:28:53.411,0.16449770331382751,51151,73156569,20617,-0.1632365584373474,-0.68790602684021,0.6878080368041992,73156593
20-May-2020 15:28:54.411,0.1644706130027771,51151,73156569,20617,-0.1632102131843567,-0.6879134178161621,0.6878135204315186,73156594
20-May-2020 15:28:55.411,0.16444751620292664,51151,73156569,20617,-0.1631859838962555,-0.687919020652771,0.687819242477417,73156595
20-May-2020 15:28:56.411,0.16442248225212097,51151,73156569,20617,-0.16316083073616028,-0.6879236698150635,0.68782639503479,73156596
20-May-2020 15:28:57.411,0.16439706087112427,51151,73156569,20617,-0.16313496232032776,-0.6879293918609619,0.6878330707550049,73156597
20-May-2020 15:28:58.411,0.16437283158302307,51151,73156569,20617,-0.1631106436252594,-0.6879372596740723,0.687836766242981,73156598
20-May-2020 15:28:59.411,0.164348304271698,51151,73156569,20617,-0.1630864143371582,-0.687943696975708,0.687841534614563,73156599
20-May-2020 15:29:00.411,0.1643255054950714,51151,73156601,20617,-0.1630658507347107,-0.6879469156265259,0.6878491640090942,73156600
20-May-2020 15:29:01.411,0.1642991304397583,51151,73156601,20617,-0.16303586959838867,-0.6879533529281616,0.6878560781478882,73156601
20-May-2020 15:29:02.411,0.16427284479141235,51151,73156601,20617,-0.16301211714744568,-0.6879593133926392,0.6878616809844971,73156602
20-May-2020 15:29:03.411,0.1642490029335022,51151,73156601,20617,-0.16298618912696838,-0.6879655122756958,0.6878675222396851,73156603
20-May-2020 15:29:04.411,0.1642223596572876,51151,73156601,20617,-0.16296035051345825,-0.6879696846008301,0.6878758668899536,73156604
20-May-2020 15:29:05.411,0.1641993224620819,51151,73156601,20617,-0.16293713450431824,-0.6879775524139404,0.6878789663314819,73156605
20-May-2020 15:29:06.411,0.16417083144187927,51183,73156601,20617,-0.1629096269607544,-0.6879832744598389,0.6878864765167236,73156606
20-May-2020 15:29:07.411,0.1641479730606079,51183,73156601,20617,-0.1628822386264801,-0.6879885196685791,0.687893271446228,73156607
20-May-2020 15:29:08.411,0.16412386298179626,51183,73156601,20617,-0.1628602147102356,-0.6879943609237671,0.6878983974456787,73156608
20-May-2020 15:29:09.411,0.16409790515899658,51183,73156601,20617,-0.16283681988716125,-0.6880006790161133,0.6879035234451294,73156609
20-May-2020 15:29:10.411,0.16406986117362976,51183,73156601,20617,-0.16280856728553772,-0.6880069971084595,0.6879105567932129,73156610
20-May-2020 15:29:11.411,0.1640465259552002,51183,73156601,20617,-0.1627826988697052,-0.6880131959915161,0.6879161596298218,73156611
20-May-2020 15:29:12.411,0.16402164101600647,51183,73156601,20617,-0.16275817155838013,-0.6880208253860474,0.6879205703735352,73156612
20-May-2020 15:29:13.411,0.16399848461151123,51183,73156601,20617,-0.1627368927001953,-0.6880247592926025,0.6879267692565918,73156613
20-May-2020 15:29:14.411,0.16397279500961304,51183,73156601,20617,-0.16271287202835083,-0.6880306005477905,0.6879329681396484,73156614
20-May-2020 15:29:15.411,0.16394877433776855,51183,73156601,20617,-0.16268768906593323,-0.6880367994308472,0.6879386901855469,73156615
20-May-2020 15:29:16.411,0.16392457485198975,51183,73156601,20617,-0.1626628041267395,-0.6880431175231934,0.6879438161849976,73156616
20-May-2020 15:29:17.411,0.16389772295951843,51183,73156601,20617,-0.16263726353645325,-0.6880484819412231,0.6879510879516602,73156617
20-May-2020 15:29:18.411,0.16387543082237244,51183,73156601,20617,-0.16261139512062073,-0.6880537271499634,0.6879572868347168,73156618
20-May-2020 15:29:19.411,0.16384807229042053,51183,73156601,20617,-0.16258403658866882,-0.6880568265914917,0.6879668235778809,73156619
20-May-2020 15:29:20.411,0.16382107138633728,51183,73156601,20617,-0.16256070137023926,-0.6880650520324707,0.6879703998565674,73156620
20-May-2020 15:29:21.411,0.16379591822624207,51183,73156601,20617,-0.1625257432460785,-0.688072919845581,0.6879770755767822,73156621
20-May-2020 15:29:22.411,0.1637711226940155,51183,73156601,20617,-0.1625080406665802,-0.6880780458450317,0.6879820823669434,73156622
20-May-2020 15:29:23.411,0.16374632716178894,51183,73156601,20617,-0.1624842882156372,-0.6880842447280884,0.6879874467849731,73156623
20-May-2020 15:29:24.411,0.16372212767601013,51183,73156601,20617,-0.16245684027671814,-0.6880911588668823,0.6879926919937134,73156624
20-May-2020 15:29:25.411,0.1636999249458313,51183,73156601,20617,-0.16243764758110046,-0.6880971193313599,0.6879961490631104,73156625
20-May-2020 15:29:26.411,0.16367247700691223,51183,73156601,20617,-0.16241389513015747,-0.6881003379821777,0.6880052089691162,73156626
20-May-2020 15:29:27.411,0.16365021467208862,51183,73156601,20617,-0.1623842418193817,-0.6881059408187866,0.688011884689331,73156627
20-May-2020 15:29:28.411,0.16362732648849487,51183,73156601,20617,-0.16236159205436707,-0.6881116628646851,0.6880170106887817,73156628
20-May-2020 15:29:29.411,0.16359767317771912,51183,73156601,20617,-0.16233596205711365,-0.6881173849105835,0.6880244016647339,73156629
20-May-2020 15:29:30.411,0.163571298122406,51183,73156601,20617,-0.16230645775794983,-0.6881237030029297,0.6880311965942383,73156630
20-May-2020 15:29:31.411,0.1635478138923645,51183,73156601,20617,-0.16227921843528748,-0.6881299018859863,0.6880369186401367,73156631
20-May-2020 15:29:32.411,0.16351956129074097,51183,73156633,20617,-0.16225910186767578,-0.6881369352340698,0.6880415678024292,73156632
20-May-2020 15:29:33.411,0.16349682211875916,51183,73156633,20617,-0.1622319519519806,-0.6881422996520996,0.6880481243133545,73156633
20-May-2020 15:29:34.411,0.1634736955165863,51183,73156633,20617,-0.16221332550048828,-0.6881471872329712,0.6880530118942261,73156634
20-May-2020 15:29:35.411,0.16344743967056274,51183,73156633,20617,-0.16218778491020203,-0.6881541013717651,0.6880583763122559,73156635
20-May-2020 15:29:36.411,0.16342270374298096,51183,73156633,20617,-0.16216006875038147,-0.6881618499755859,0.6880631446838379,73156636
20-May-2020 15:29:37.411,0.16339686512947083,51183,73156633,20617,-0.1621319055557251,-0.688165545463562,0.6880720853805542,73156637
20-May-2020 15:29:38.411,0.16337239742279053,51215,73156633,20617,-0.16210979223251343,-0.6881709098815918,0.6880778074264526,73156638
20-May-2020 15:29:39.411,0.16334861516952515,51215,73156633,20617,-0.16208195686340332,-0.6881781816482544,0.6880829334259033,73156639
20-May-2020 15:29:40.411,0.1633194088935852,51215,73156633,20617,-0.16205883026123047,-0.6881858110427856,0.6880874633789062,73156640
20-May-2020 15:29:41.411,0.16329431533813477,51215,73156633,20617,-0.1620316207408905,-0.6881898641586304,0.6880958080291748,73156641
20-May-2020 15:29:42.411,0.16327035427093506,51215,73156633,20617,-0.16200488805770874,-0.6881958246231079,0.6881018877029419,73156642
20-May-2020 15:29:43.411,0.16324713826179504,51215,73156633,20617,-0.16198253631591797,-0.6882034540176392,0.6881049871444702,73156643
20-May-2020 15:29:44.411,0.16322019696235657,51215,73156633,20617,-0.16195759177207947,-0.6882092952728271,0.688111424446106,73156644
20-May-2020 15:29:45.411,0.16319933533668518,51215,73156633,20617,-0.16193494200706482,-0.688213586807251,0.6881177425384521,73156645
20-May-2020 15:29:46.411,0.16317585110664368,51215,73156633,20617,-0.16191178560256958,-0.688217043876648,0.6881251335144043,73156646
20-May-2020 15:29:47.411,0.16314899921417236,51215,73156633,20617,-0.16188547015190125,-0.6882240772247314,0.6881307363510132,73156647
20-May-2020 15:29:48.411,0.16312140226364136,51215,73156633,20617,-0.16185864806175232,-0.6882319450378418,0.6881357431411743,73156648
20-May-2020 15:29:49.411,0.16309669613838196,51215,73156633,20617,-0.16183537244796753,-0.6882367134094238,0.6881418228149414,73156649
20-May-2020 15:29:50.411,0.1630697250366211,51215,73156633,20617,-0.1618073284626007,-0.6882432699203491,0.6881483793258667,73156650
20-May-2020 15:29:51.411,0.16304171085357666,51215,73156633,20617,-0.16177555918693542,-0.688252329826355,0.6881535053253174,73156651
20-May-2020 15:29:52.411,0.16301658749580383,51215,73156633,20617,-0.16175222396850586,-0.6882566213607788,0.6881604194641113,73156652
20-May-2020 15:29:53.411,0.16299328207969666,51215,73156633,20617,-0.16172802448272705,-0.6882628202438354,0.6881656646728516,73156653
20-May-2020 15:29:54.411,0.1629708707332611,51215,73156633,20617,-0.1617012917995453,-0.688267707824707,0.6881723403930664,73156654
20-May-2020 15:29:55.411,0.1629452407360077,51215,73156633,20617,-0.1616770327091217,-0.6882725954055786,0.6881790161132812,73156655
20-May-2020 15:29:56.411,0.16292083263397217,51215,73156633,20617,-0.16165578365325928,-0.6882771253585815,0.6881853342056274,73156656
20-May-2020 15:29:57.411,0.16289553046226501,51215,73156633,20617,-0.16163107752799988,-0.6882814168930054,0.6881930828094482,73156657
20-May-2020 15:29:58.411,0.1628705859184265,51215,73156633,20617,-0.16160467267036438,-0.6882889270782471,0.6881976127624512,73156658
20-May-2020 15:29:59.411,0.1628420650959015,51215,73156633,20617,-0.16157853603363037,-0.6882952451705933,0.6882041692733765,73156659
20-May-2020 15:30:00.411,0.1628178358078003,51215,73156633,20617,-0.16155338287353516,-0.6883029937744141,0.6882081031799316,73156660
20-May-2020 15:30:01.411,0.1627923846244812,51215,73156633,20617,-0.161526620388031,-0.6883093118667603,0.6882140636444092,73156661
20-May-2020 15:30:02.411,0.1627679169178009,51215,73156633,20617,-0.16150501370429993,-0.6883162260055542,0.6882182359695435,73156662
20-May-2020 15:30:03.411,0.16274374723434448,51215,73156633,20617,-0.1614745855331421,-0.6883231401443481,0.6882240772247314,73156663
20-May-2020 15:30:04.411,0.162716805934906,51215,73156665,20611,-0.16145110130310059,-0.6883277893066406,0.6882311105728149,73156664
20-May-2020 15:30:05.411,0.1626923680305481,51215,73156665,20611,-0.1614285707473755,-0.6883307695388794,0.6882392168045044,73156665
20-May-2020 15:30:06.411,0.16266915202140808,51215,73156665,20611,-0.16140085458755493,-0.6883375644683838,0.6882444620132446,73156666
20-May-2020 15:30:07.411,0.16264289617538452,51215,73156665,20611,-0.1613752543926239,-0.6883435249328613,0.6882505416870117,73156667
20-May-2020 15:30:08.411,0.16261962056159973,51215,73156665,20611,-0.16135311126708984,-0.6883480548858643,0.6882568597793579,73156668
20-May-2020 15:30:09.411,0.16259822249412537,51215,73156665,20611,-0.1613302230834961,-0.6883529424667358,0.6882624626159668,73156669
20-May-2020 15:30:10.411,0.16256916522979736,51247,73156665,20611,-0.16130247712135315,-0.6883615255355835,0.6882673501968384,73156670
20-May-2020 15:30:11.411,0.16254276037216187,51247,73156665,20611,-0.16127577424049377,-0.6883679628372192,0.6882730722427368,73156671
20-May-2020 15:30:12.411,0.16251876950263977,51247,73156665,20611,-0.16124898195266724,-0.6883728504180908,0.6882801055908203,73156672
20-May-2020 15:30:13.411,0.16249096393585205,51247,73156665,20611,-0.16122305393218994,-0.6883792877197266,0.6882864236831665,73156673
20-May-2020 15:30:14.411,0.16246667504310608,51247,73156665,20611,-0.16120153665542603,-0.6883864402770996,0.6882898807525635,73156674
20-May-2020 15:30:15.411,0.16244348883628845,51247,73156665,20611,-0.16117754578590393,-0.6883927583694458,0.6882948875427246,73156675
20-May-2020 15:30:16.411,0.1624200940132141,51247,73156665,20611,-0.16115623712539673,-0.688398003578186,0.6883000135421753,73156676
20-May-2020 15:30:17.411,0.16239535808563232,51247,73156665,20611,-0.1611284613609314,-0.6884030103683472,0.688307523727417,73156677
20-May-2020 15:30:18.411,0.16237106919288635,51247,73156665,20611,-0.16110363602638245,-0.688408613204956,0.6883134841918945,73156678
20-May-2020 15:30:19.411,0.16234266757965088,51247,73156665,20611,-0.16107672452926636,-0.6884135007858276,0.6883217096328735,73156679
20-May-2020 15:30:20.411,0.16232046484947205,51247,73156665,20611,-0.16105055809020996,-0.6884186267852783,0.6883277893066406,73156680
20-May-2020 15:30:21.411,0.16229844093322754,51247,73156665,20611,-0.16102632880210876,-0.6884250640869141,0.688332200050354,73156681
20-May-2020 15:30:22.411,0.16226759552955627,51247,73156665,20611,-0.16099625825881958,-0.6884318590164185,0.6883395910263062,73156682
20-May-2020 15:30:23.411,0.16224583983421326,51247,73156665,20611,-0.16097265481948853,-0.6884353160858154,0.6883469820022583,73156683
20-May-2020 15:30:24.411,0.16222211718559265,51247,73156665,20611,-0.16095009446144104,-0.6884413957595825,0.6883513927459717,73156684
20-May-2020 15:30:25.411,0.16219526529312134,51247,73156665,20611,-0.16092714667320251,-0.6884505748748779,0.6883540153503418,73156685
20-May-2020 15:30:26.411,0.16216903924942017,51247,73156665,20611,-0.16090458631515503,-0.6884571313858032,0.6883587837219238,73156686
20-May-2020 15:30:27.411,0.16214388608932495,51247,73156665,20611,-0.16088256239891052,-0.6884620189666748,0.68836510181427,73156687
20-May-2020 15:30:28.411,0.16212311387062073,51247,73156665,20611,-0.16085749864578247,-0.6884680986404419,0.688369870185852,73156688
20-May-2020 15:30:29.411,0.16209369897842407,51247,73156665,20611,-0.1608259379863739,-0.6884758472442627,0.6883766651153564,73156689
20-May-2020 15:30:30.411,0.16206976771354675,51247,73156665,20611,-0.16080105304718018,-0.6884809732437134,0.688382625579834,73156690
20-May-2020 15:30:31.411,0.16204380989074707,51247,73156665,20611,-0.16077321767807007,-0.6884852647781372,0.6883909702301025,73156691
20-May-2020 15:30:32.411,0.16202425956726074,51247,73156665,20611,-0.1607513725757599,-0.6884900331497192,0.6883959770202637,73156692
20-May-2020 15:30:33.411,0.16199707984924316,51247,73156665,20611,-0.16072505712509155,-0.6884963512420654,0.6884021759033203,73156693
20-May-2020 15:30:34.411,0.16197147965431213,51247,73156665,20611,-0.16070055961608887,-0.6885015964508057,0.6884087324142456,73156694
20-May-2020 15:30:35.411,0.16194644570350647,51247,73156665,20611,-0.1606767475605011,-0.6885064840316772,0.6884154081344604,73156695
20-May-2020 15:30:36.411,0.16192340850830078,51247,73156697,20617,-0.16065314412117004,-0.6885135173797607,0.6884192228317261,73156696
20-May-2020 15:30:37.411,0.1618937849998474,51247,73156697,20617,-0.16062650084495544,-0.6885221004486084,0.6884236335754395,73156697
20-May-2020 15:30:38.411,0.16187098622322083,51247,73156697,20617,-0.16060522198677063,-0.6885271072387695,0.6884289979934692,73156698
20-May-2020 15:30:39.411,0.161847323179245,51247,73156697,20617,-0.16057869791984558,-0.6885347366333008,0.6884334087371826,73156699
20-May-2020 15:30:40.411,0.16182094812393188,51247,73156697,20617,-0.16054952144622803,-0.6885412931442261,0.6884398460388184,73156700
20-May-2020 15:30:41.411,0.16179636120796204,51247,73156697,20617,-0.16052985191345215,-0.6885471343994141,0.6884441375732422,73156701
20-May-2020 15:30:42.411,0.16177120804786682,51279,73156697,20617,-0.16050302982330322,-0.6885513067245483,0.6884522438049316,73156702
20-May-2020 15:30:43.411,0.16174420714378357,51279,73156697,20617,-0.16047829389572144,-0.6885561943054199,0.6884593963623047,73156703
20-May-2020 15:30:44.411,0.1617172658443451,51279,73156697,20617,-0.160450279712677,-0.6885614395141602,0.6884671449661255,73156704
20-May-2020 15:30:45.411,0.16169163584709167,51279,73156697,20617,-0.16042384505271912,-0.6885696649551392,0.688470721244812,73156705
20-May-2020 15:30:46.411,0.1616692841053009,51279,73156697,20617,-0.1604037880897522,-0.6885746717453003,0.6884760856628418,73156706
20-May-2020 15:30:47.411,0.1616460680961609,51279,73156697,20617,-0.16037806868553162,-0.6885783672332764,0.688483476638794,73156707
20-May-2020 15:30:48.411,0.16161996126174927,51279,73156697,20617,-0.1603524088859558,-0.688586950302124,0.68848717212677,73156708
20-May-2020 15:30:49.411,0.1615907847881317,51279,73156697,20617,-0.1603243052959442,-0.6885932683944702,0.6884939670562744,73156709
20-May-2020 15:30:50.411,0.16156482696533203,51279,73156697,20617,-0.16029533743858337,-0.6885967254638672,0.6885033845901489,73156710
20-May-2020 15:30:51.411,0.16154098510742188,51279,73156697,20617,-0.1602734923362732,-0.6886036396026611,0.6885074377059937,73156711
20-May-2020 15:30:52.411,0.1615149974822998,51279,73156697,20617,-0.16024702787399292,-0.6886107921600342,0.6885124444961548,73156712
20-May-2020 15:30:53.411,0.16148889064788818,51279,73156697,20617,-0.16022595763206482,-0.688616156578064,0.6885181665420532,73156713
20-May-2020 15:30:54.411,0.16146692633628845,51279,73156697,20617,-0.16019859910011292,-0.6886214017868042,0.6885244846343994,73156714
20-May-2020 15:30:55.411,0.16144049167633057,51279,73156697,20617,-0.16017207503318787,-0.688628077507019,0.6885300874710083,73156715
20-May-2020 15:30:56.411,0.16141340136528015,51279,73156697,20617,-0.16014710068702698,-0.6886351108551025,0.6885353326797485,73156716
20-May-2020 15:30:57.411,0.16138702630996704,51279,73156697,20617,-0.16012051701545715,-0.6886410713195801,0.6885415315628052,73156717
20-May-2020 15:30:58.411,0.16136270761489868,51279,73156697,20617,-0.16009768843650818,-0.6886463165283203,0.6885476112365723,73156718
20-May-2020 15:30:59.411,0.16133630275726318,51279,73156697,20617,-0.16006913781166077,-0.6886529922485352,0.6885535717010498,73156719
20-May-2020 15:31:00.411,0.1613144874572754,51279,73156697,20617,-0.16004690527915955,-0.6886590719223022,0.6885578632354736,73156720
20-May-2020 15:31:01.411,0.16128963232040405,51279,73156697,20617,-0.16002333164215088,-0.6886643171310425,0.6885640621185303,73156721
20-May-2020 15:31:02.411,0.1612665355205536,51279,73156697,20617,-0.16000014543533325,-0.6886681318283081,0.6885706186294556,73156722
20-May-2020 15:31:03.411,0.16123798489570618,51279,73156697,20617,-0.1599690318107605,-0.688676118850708,0.6885765790939331,73156723
20-May-2020 15:31:04.411,0.16121366620063782,51279,73156697,20617,-0.15994706749916077,-0.6886821985244751,0.6885814666748047,73156724
20-May-2020 15:31:05.411,0.16118726134300232,51279,73156697,20617,-0.1599206030368805,-0.6886876821517944,0.6885882616043091,73156725
20-May-2020 15:31:06.411,0.1611626148223877,51279,73156697,20617,-0.1598939597606659,-0.6886943578720093,0.6885933876037598,73156726
20-May-2020 15:31:07.411,0.1611371636390686,51279,73156697,20617,-0.1598699390888214,-0.6887000799179077,0.6885994672775269,73156727
20-May-2020 15:31:08.411,0.16111168265342712,51279,73156729,20617,-0.1598433256149292,-0.6887068748474121,0.6886048316955566,73156728
20-May-2020 15:31:09.411,0.16108998656272888,51279,73156729,20617,-0.15982270240783691,-0.6887117624282837,0.6886097192764282,73156729
20-May-2020 15:31:10.411,0.16106396913528442,51279,73156729,20617,-0.15979763865470886,-0.6887174844741821,0.6886160373687744,73156730
20-May-2020 15:31:11.411,0.16103863716125488,51279,73156729,20617,-0.15977272391319275,-0.6887227296829224,0.6886221170425415,73156731
20-May-2020 15:31:12.411,0.16101258993148804,51279,73156729,20617,-0.15974721312522888,-0.6887280941009521,0.6886287927627563,73156732
20-May-2020 15:31:13.411,0.16098454594612122,51279,73156729,20617,-0.1597195863723755,-0.6887322664260864,0.6886377334594727,73156733
20-May-2020 15:31:14.411,0.16096064448356628,51311,73156729,20617,-0.15969109535217285,-0.6887394189834595,0.6886428594589233,73156734
20-May-2020 15:31:15.411,0.16093426942825317,51311,73156729,20617,-0.15966787934303284,-0.6887454986572266,0.6886482238769531,73156735
20-May-2020 15:31:16.411,0.16090917587280273,51311,73156729,20617,-0.1596439778804779,-0.6887499094009399,0.6886551380157471,73156736
20-May-2020 15:31:17.411,0.16088518500328064,51311,73156729,20617,-0.15961965918540955,-0.6887547969818115,0.6886616945266724,73156737
20-May-2020 15:31:18.411,0.16085919737815857,51311,73156729,20617,-0.15959322452545166,-0.6887617111206055,0.6886669397354126,73156738
20-May-2020 15:31:19.411,0.16083407402038574,51311,73156729,20617,-0.15957149863243103,-0.6887685060501099,0.6886711120605469,73156739
20-May-2020 15:31:20.411,0.16080960631370544,51311,73156729,20617,-0.15954715013504028,-0.688774824142456,0.6886757612228394,73156740
20-May-2020 15:31:21.411,0.16078567504882812,51311,73156729,20617,-0.15952232480049133,-0.6887801885604858,0.6886818408966064,73156741
20-May-2020 15:31:22.411,0.16075772047042847,51311,73156729,20617,-0.1594962775707245,-0.6887862682342529,0.6886882781982422,73156742
20-May-2020 15:31:23.411,0.16073590517044067,51311,73156729,20617,-0.15947413444519043,-0.6887936592102051,0.6886910200119019,73156743
20-May-2020 15:31:24.411,0.16070884466171265,51311,73156729,20617,-0.1594415009021759,-0.6887962818145752,0.6887025833129883,73156744
20-May-2020 15:31:25.411,0.16068589687347412,51311,73156729,20617,-0.15942201018333435,-0.688801646232605,0.6887069940567017,73156745
20-May-2020 15:31:26.411,0.16065967082977295,51311,73156729,20617,-0.15939387679100037,-0.6888067722320557,0.6887145042419434,73156746
20-May-2020 15:31:27.411,0.1606343686580658,51311,73156729,20617,-0.15936827659606934,-0.6888124942779541,0.688720703125,73156747
20-May-2020 15:31:28.411,0.16060885787010193,51311,73156729,20617,-0.15934231877326965,-0.6888186931610107,0.688726544380188,73156748
20-May-2020 15:31:29.411,0.160586416721344,51311,73156729,20617,-0.15931788086891174,-0.6888234615325928,0.6887325048446655,73156749
20-May-2020 15:31:30.411,0.16056188941001892,51311,73156729,20617,-0.15929478406906128,-0.6888312101364136,0.6887357234954834,73156750
20-May-2020 15:31:31.411,0.16053390502929688,51311,73156729,20617,-0.15927109122276306,-0.6888389587402344,0.6887401342391968,73156751
20-May-2020 15:31:32.411,0.16050997376441956,51311,73156729,20617,-0.15924426913261414,-0.6888433694839478,0.6887475252151489,73156752
20-May-2020 15:31:33.411,0.16048502922058105,51311,73156729,20617,-0.1592223048210144,-0.6888500452041626,0.6887515783309937,73156753
20-May-2020 15:31:34.411,0.1604631543159485,51311,73156729,20617,-0.15920096635818481,-0.6888546943664551,0.688757061958313,73156754
20-May-2020 15:31:35.411,0.16043570637702942,51311,73156729,20617,-0.15917322039604187,-0.6888617277145386,0.6887627840042114,73156755
20-May-2020 15:31:36.411,0.1604095995426178,51311,73156729,20617,-0.1591462790966034,-0.6888655424118042,0.6887713670730591,73156756
20-May-2020 15:31:37.411,0.1603836715221405,51311,73156729,20617,-0.15912261605262756,-0.6888699531555176,0.6887784004211426,73156757
20-May-2020 15:31:38.411,0.16035953164100647,51311,73156729,20617,-0.15909889340400696,-0.688876748085022,0.688782811164856,73156758
20-May-2020 15:31:39.411,0.1603338122367859,51311,73156729,20617,-0.1590733826160431,-0.6888837814331055,0.688787579536438,73156759
20-May-2020 15:31:40.411,0.16030701994895935,51311,73156761,20617,-0.15904530882835388,-0.6888887882232666,0.6887953281402588,73156760
20-May-2020 15:31:41.411,0.16028311848640442,51311,73156761,20617,-0.15902036428451538,-0.6888942718505859,0.6888012886047363,73156761
20-May-2020 15:31:42.411,0.16025838255882263,51311,73156761,20617,-0.15899398922920227,-0.6889015436172485,0.6888059377670288,73156762
20-May-2020 15:31:43.411,0.16023367643356323,51311,73156761,20617,-0.1589711606502533,-0.6889086961746216,0.688809871673584,73156763
20-May-2020 15:31:44.411,0.16020742058753967,51311,73156761,20617,-0.15894442796707153,-0.6889128684997559,0.6888173818588257,73156764
20-May-2020 15:31:45.411,0.16018378734588623,51311,73156761,20617,-0.1589200794696808,-0.6889188289642334,0.6888231039047241,73156765
20-May-2020 15:31:46.411,0.1601584255695343,51343,73156761,20617,-0.15889543294906616,-0.6889266967773438,0.6888264417648315,73156766
20-May-2020 15:31:47.411,0.16013309359550476,51343,73156761,20617,-0.15886908769607544,-0.6889314651489258,0.6888337135314941,73156767
20-May-2020 15:31:48.411,0.16010937094688416,51343,73156761,20617,-0.15884479880332947,-0.6889368295669556,0.6888395547866821,73156768
20-May-2020 15:31:49.411,0.16008439660072327,51343,73156761,20617,-0.1588200330734253,-0.6889438629150391,0.6888440847396851,73156769
20-May-2020 15:31:50.411,0.16005989909172058,51343,73156761,20617,-0.15879687666893005,-0.6889487504959106,0.6888501644134521,73156770
20-May-2020 15:31:51.411,0.16003215312957764,51343,73156761,20617,-0.1587691307067871,-0.6889529228210449,0.6888586282730103,73156771
20-May-2020 15:31:52.411,0.16000565886497498,51343,73156761,20617,-0.15874242782592773,-0.6889597177505493,0.6888642311096191,73156772
20-May-2020 15:31:53.411,0.1599818766117096,51343,73156761,20617,-0.15871545672416687,-0.68896484375,0.6888707876205444,73156773
20-May-2020 15:31:54.411,0.15995728969573975,51343,73156761,20617,-0.15869420766830444,-0.6889715194702148,0.6888748407363892,73156774
20-May-2020 15:31:55.411,0.1599326729774475,51343,73156761,20617,-0.15866908431053162,-0.6889774799346924,0.688880205154419,73156775
20-May-2020 15:31:56.411,0.159906804561615,51343,73156761,20617,-0.15864259004592896,-0.688983678817749,0.688886284828186,73156776
20-May-2020 15:31:57.411,0.15988174080848694,51343,73156761,20617,-0.1586194634437561,-0.6889889240264893,0.6888922452926636,73156777
20-May-2020 15:31:58.411,0.15985441207885742,51343,73156761,20617,-0.1585909128189087,-0.6889971494674683,0.688896894454956,73156778
20-May-2020 15:31:59.411,0.15983137488365173,51343,73156761,20617,-0.15856945514678955,-0.689002275466919,0.6889017820358276,73156779
20-May-2020 15:32:00.411,0.15980705618858337,51343,73156761,20617,-0.15854406356811523,-0.6890087127685547,0.6889070272445679,73156780
20-May-2020 15:32:01.411,0.1597820222377777,51343,73156761,20617,-0.15851947665214539,-0.6890147924423218,0.6889126300811768,73156781
20-May-2020 15:32:02.411,0.15975648164749146,51343,73156761,20617,-0.15849226713180542,-0.6890206336975098,0.6889185905456543,73156782
20-May-2020 15:32:03.411,0.15973135828971863,51343,73156761,20617,-0.15846508741378784,-0.6890257596969604,0.6889257431030273,73156783
20-May-2020 15:32:04.411,0.15971001982688904,51343,73156761,20617,-0.15844595432281494,-0.6890294551849365,0.6889312267303467,73156784
20-May-2020 15:32:05.412,0.159681499004364,51343,73156761,20617,-0.1584143340587616,-0.6890354156494141,0.6889392137527466,73156785
20-May-2020 15:32:06.412,0.15965712070465088,51343,73156761,20617,-0.15838930010795593,-0.6890420913696289,0.6889441013336182,73156786
20-May-2020 15:32:07.412,0.15962859988212585,51343,73156761,20617,-0.15836742520332336,-0.6890468597412109,0.6889510154724121,73156787
20-May-2020 15:32:08.412,0.15960118174552917,51343,73156761,20617,-0.15833541750907898,-0.6890535354614258,0.688957691192627,73156788
20-May-2020 15:32:09.412,0.15957960486412048,51343,73156761,20617,-0.15831610560417175,-0.6890599727630615,0.6889606714248657,73156789
20-May-2020 15:32:10.412,0.15955141186714172,51343,73156761,20617,-0.15828898549079895,-0.6890676021575928,0.688965916633606,73156790
20-May-2020 15:32:11.412,0.15952759981155396,51343,73156761,20617,-0.15826529264450073,-0.6890734434127808,0.6889711618423462,73156791
20-May-2020 15:32:12.412,0.1595039963722229,51343,73156793,20617,-0.1582404375076294,-0.6890784502029419,0.6889772415161133,73156792
20-May-2020 15:32:13.412,0.15948078036308289,51343,73156793,20617,-0.15821874141693115,-0.6890853643417358,0.6889808177947998,73156793
20-May-2020 15:32:14.412,0.15945687890052795,51343,73156793,20617,-0.1581909954547882,-0.6890900135040283,0.6889880895614624,73156794
20-May-2020 15:32:15.412,0.1594289243221283,51343,73156793,20617,-0.1581634283065796,-0.6890959739685059,0.6889951229095459,73156795
20-May-2020 15:32:16.412,0.1594034731388092,51343,73156793,20617,-0.15813487768173218,-0.6891002655029297,0.6890029907226562,73156796
20-May-2020 15:32:17.412,0.15937906503677368,51343,73156793,20617,-0.1581142246723175,-0.6891067028045654,0.689007043838501,73156797
20-May-2020 15:32:18.412,0.15935230255126953,51375,73156793,20617,-0.15808606147766113,-0.6891129016876221,0.6890136003494263,73156798
20-May-2020 15:32:19.412,0.15932953357696533,51375,73156793,20617,-0.15806204080581665,-0.6891183853149414,0.6890186071395874,73156799
20-May-2020 15:32:20.412,0.15930256247520447,51375,73156793,20617,-0.15803968906402588,-0.6891252994537354,0.6890231370925903,73156800
20-May-2020 15:32:21.412,0.15927815437316895,51375,73156793,20617,-0.15801090002059937,-0.6891318559646606,0.6890286207199097,73156801
20-May-2020 15:32:22.412,0.1592557430267334,51375,73156793,20617,-0.15798503160476685,-0.6891387701034546,0.689032793045044,73156802
20-May-2020 15:32:23.412,0.15922579169273376,51375,73156793,20617,-0.15796250104904175,-0.6891423463821411,0.6890411376953125,73156803
20-May-2020 15:32:24.412,0.1592039167881012,51375,73156793,20617,-0.1579403579235077,-0.6891484260559082,0.6890456676483154,73156804
20-May-2020 15:32:25.412,0.1591796576976776,51375,73156793,20617,-0.1579093337059021,-0.6891562938690186,0.6890500783920288,73156805
20-May-2020 15:32:26.412,0.15915033221244812,51375,73156793,20617,-0.1578851342201233,-0.6891621351242065,0.6890567541122437,73156806
20-May-2020 15:32:27.412,0.15912654995918274,51375,73156793,20617,-0.15786582231521606,-0.6891651153564453,0.6890637874603271,73156807
20-May-2020 15:32:28.412,0.15910539031028748,51375,73156793,20617,-0.15783625841140747,-0.6891728639602661,0.6890677213668823,73156808
20-May-2020 15:32:29.412,0.15907499194145203,51375,73156793,20617,-0.15780624747276306,-0.6891783475875854,0.68907630443573,73156809
20-May-2020 15:32:30.412,0.1590491533279419,51375,73156793,20617,-0.15778639912605286,-0.6891822814941406,0.6890826225280762,73156810
20-May-2020 15:32:31.412,0.15902692079544067,51375,73156793,20617,-0.15775728225708008,-0.689189076423645,0.6890877485275269,73156811
20-May-2020 15:32:32.412,0.15900090336799622,51375,73156793,20617,-0.15773019194602966,-0.6891958713531494,0.6890931129455566,73156812
20-May-2020 15:32:33.412,0.1589752435684204,51375,73156793,20617,-0.15770787000656128,-0.6892017126083374,0.6890983581542969,73156813
20-May-2020 15:32:34.412,0.15895205736160278,51375,73156793,20617,-0.1576850414276123,-0.6892091035842896,0.6891014575958252,73156814
20-May-2020 15:32:35.412,0.15892991423606873,51375,73156793,20617,-0.157658189535141,-0.6892142295837402,0.6891076564788818,73156815
20-May-2020 15:32:36.412,0.15890368819236755,51375,73156793,20617,-0.15763980150222778,-0.6892203092575073,0.6891118288040161,73156816
20-May-2020 15:32:37.412,0.15888452529907227,51375,73156793,20617,-0.1576143503189087,-0.6892280578613281,0.6891144514083862,73156817
20-May-2020 15:32:38.412,0.1588554084300995,51375,73156793,20617,-0.15758776664733887,-0.6892327070236206,0.6891224384307861,73156818
20-May-2020 15:32:39.412,0.15882837772369385,51375,73156793,20617,-0.15756061673164368,-0.6892367601394653,0.6891309022903442,73156819
20-May-2020 15:32:40.412,0.1588057577610016,51375,73156793,20617,-0.15753436088562012,-0.6892420053482056,0.6891371011734009,73156820
20-May-2020 15:32:41.412,0.15877765417099,51375,73156793,20617,-0.1575070023536682,-0.6892499923706055,0.6891417503356934,73156821
20-May-2020 15:32:42.412,0.15875214338302612,51375,73156793,20617,-0.15748384594917297,-0.689254641532898,0.6891480684280396,73156822
20-May-2020 15:32:43.412,0.15872782468795776,51375,73156793,20617,-0.15745797753334045,-0.6892596483230591,0.6891546249389648,73156823
20-May-2020 15:32:44.412,0.1587022840976715,51375,73156825,20611,-0.15743708610534668,-0.6892660856246948,0.6891587972640991,73156824
20-May-2020 15:32:45.412,0.15867498517036438,51375,73156825,20611,-0.15741223096847534,-0.6892743110656738,0.6891626119613647,73156825
20-May-2020 15:32:46.412,0.1586521565914154,51375,73156825,20611,-0.15738695859909058,-0.6892772912979126,0.6891708374023438,73156826
20-May-2020 15:32:47.412,0.1586260199546814,51375,73156825,20611,-0.15736007690429688,-0.6892838478088379,0.6891762018203735,73156827
20-May-2020 15:32:48.412,0.15860101580619812,51375,73156825,20611,-0.1573338806629181,-0.6892913579940796,0.6891802549362183,73156828
20-May-2020 15:32:49.412,0.15857738256454468,51375,73156825,20611,-0.15730994939804077,-0.6892976760864258,0.6891849040985107,73156829
20-May-2020 15:32:50.412,0.15855473279953003,51407,73156825,20611,-0.15728503465652466,-0.6893026828765869,0.6891908645629883,73156830
20-May-2020 15:32:51.412,0.1585279107093811,51407,73156825,20611,-0.15725958347320557,-0.6893064975738525,0.6891990900039673,73156831
20-May-2020 15:32:52.412,0.15850353240966797,51407,73156825,20611,-0.15723362565040588,-0.6893136501312256,0.6892035007476807,73156832
20-May-2020 15:32:53.412,0.15848016738891602,51407,73156825,20611,-0.1572105586528778,-0.6893190145492554,0.6892087459564209,73156833
20-May-2020 15:32:54.412,0.15845134854316711,51407,73156825,20611,-0.15718305110931396,-0.6893246173858643,0.6892157793045044,73156834
20-May-2020 15:32:55.412,0.15842992067337036,51407,73156825,20611,-0.15715762972831726,-0.6893290281295776,0.6892220973968506,73156835
20-May-2020 15:32:56.412,0.15840142965316772,51407,73156825,20611,-0.15713220834732056,-0.6893361806869507,0.6892274618148804,73156836
20-May-2020 15:32:57.412,0.15837642550468445,51407,73156825,20611,-0.15710753202438354,-0.6893430948257446,0.6892322301864624,73156837
20-May-2020 15:32:58.412,0.15835356712341309,51407,73156825,20611,-0.15708354115486145,-0.6893481016159058,0.6892375946044922,73156838
20-May-2020 15:32:59.412,0.1583268940448761,51407,73156825,20611,-0.15705984830856323,-0.6893526315689087,0.6892446279525757,73156839
20-May-2020 15:33:00.412,0.1583014726638794,51407,73156825,20611,-0.1570347547531128,-0.6893602609634399,0.6892486810684204,73156840
20-May-2020 15:33:01.412,0.15827849507331848,51407,73156825,20611,-0.15700659155845642,-0.689366340637207,0.6892541646957397,73156841
20-May-2020 15:33:02.412,0.15824967622756958,51407,73156825,20611,-0.1569853127002716,-0.6893711090087891,0.6892611980438232,73156842
20-May-2020 15:33:03.412,0.15822583436965942,51407,73156825,20611,-0.15695789456367493,-0.6893758773803711,0.6892677545547485,73156843
20-May-2020 15:33:04.412,0.15820220112800598,51407,73156825,20611,-0.15693360567092896,-0.6893830299377441,0.6892715692520142,73156844
20-May-2020 15:33:05.412,0.1581757366657257,51407,73156825,20611,-0.1569094955921173,-0.6893882751464844,0.6892778873443604,73156845
20-May-2020 15:33:06.412,0.15815147757530212,51407,73156825,20611,-0.15688279271125793,-0.6893947124481201,0.689283013343811,73156846
20-May-2020 15:33:07.412,0.1581280529499054,51407,73156825,20611,-0.1568567156791687,-0.6894009113311768,0.6892881393432617,73156847
20-May-2020 15:33:08.412,0.15809977054595947,51407,73156825,20611,-0.15683135390281677,-0.689408540725708,0.6892930269241333,73156848
20-May-2020 15:33:09.412,0.15807637572288513,51407,73156825,20611,-0.1568065583705902,-0.6894118785858154,0.6893006563186646,73156849
20-May-2020 15:33:10.412,0.1580508053302765,51407,73156825,20611,-0.1567823588848114,-0.6894179582595825,0.6893059015274048,73156850
20-May-2020 15:33:11.412,0.15802767872810364,51407,73156825,20611,-0.15675678849220276,-0.6894227266311646,0.6893121004104614,73156851
20-May-2020 15:33:12.412,0.15799912810325623,51407,73156825,20611,-0.15673130750656128,-0.6894303560256958,0.6893167495727539,73156852
20-May-2020 15:33:13.412,0.1579744815826416,51407,73156825,20611,-0.15670615434646606,-0.689435601234436,0.6893230676651001,73156853
20-May-2020 15:33:14.412,0.15794870257377625,51407,73156825,20611,-0.15667840838432312,-0.6894407272338867,0.6893302202224731,73156854
20-May-2020 15:33:15.412,0.15792396664619446,51407,73156825,20611,-0.1566525399684906,-0.6894471645355225,0.6893353462219238,73156855
20-May-2020 15:33:16.412,0.157899409532547,51407,73156857,20617,-0.15662813186645508,-0.6894534826278687,0.689340353012085,73156856
20-May-2020 15:33:17.412,0.1578720510005951,51407,73156857,20617,-0.15660172700881958,-0.6894586086273193,0.6893472671508789,73156857
20-May-2020 15:33:18.412,0.15784838795661926,51407,73156857,20617,-0.15657731890678406,-0.6894642114639282,0.6893525123596191,73156858
20-May-2020 15:33:19.412,0.15782368183135986,51407,73156857,20617,-0.1565496325492859,-0.6894721984863281,0.6893565654754639,73156859
20-May-2020 15:33:20.412,0.15779903531074524,51407,73156857,20617,-0.1565287709236145,-0.6894757747650146,0.6893633604049683,73156860
20-May-2020 15:33:21.412,0.15777260065078735,51407,73156857,20617,-0.15650266408920288,-0.6894822120666504,0.6893688440322876,73156861
20-May-2020 15:33:22.412,0.15775048732757568,51439,73156857,20617,-0.15647903084754944,-0.6894866228103638,0.6893750429153442,73156862
20-May-2020 15:33:23.412,0.15772533416748047,51439,73156857,20617,-0.15645593404769897,-0.6894928216934204,0.6893796920776367,73156863
20-May-2020 15:33:24.412,0.15770095586776733,51439,73156857,20617,-0.1564306914806366,-0.6894991397857666,0.6893846988677979,73156864
20-May-2020 15:33:25.412,0.15767472982406616,51439,73156857,20617,-0.1564023196697235,-0.6895045042037964,0.6893917322158813,73156865
20-May-2020 15:33:26.412,0.15764546394348145,51439,73156857,20617,-0.15637564659118652,-0.6895105838775635,0.6893982887268066,73156866
20-May-2020 15:33:27.412,0.1576211154460907,51439,73156857,20617,-0.15634891390800476,-0.6895161867141724,0.6894043684005737,73156867
20-May-2020 15:33:28.412,0.15759548544883728,51439,73156857,20617,-0.15632101893424988,-0.6895240545272827,0.6894087791442871,73156868
20-May-2020 15:33:29.412,0.15757012367248535,51439,73156857,20617,-0.15630054473876953,-0.689529538154602,0.6894137859344482,73156869
20-May-2020 15:33:30.412,0.157546728849411,51439,73156857,20617,-0.1562768518924713,-0.6895341873168945,0.6894197463989258,73156870
20-May-2020 15:33:31.412,0.15752342343330383,51439,73156857,20617,-0.15624982118606567,-0.6895397901535034,0.6894254684448242,73156871
20-May-2020 15:33:32.412,0.15749716758728027,51439,73156857,20617,-0.15622824430465698,-0.6895450353622437,0.6894314289093018,73156872
20-May-2020 15:33:33.412,0.1574731469154358,51439,73156857,20617,-0.15620481967926025,-0.6895509958267212,0.6894361972808838,73156873
20-May-2020 15:33:34.412,0.15744903683662415,51439,73156857,20617,-0.15617090463638306,-0.6895556449890137,0.6894446611404419,73156874
20-May-2020 15:33:35.412,0.15742120146751404,51439,73156857,20617,-0.15614822506904602,-0.6895623207092285,0.6894494295120239,73156875
20-May-2020 15:33:36.412,0.15739628672599792,51439,73156857,20617,-0.156122624874115,-0.6895674467086792,0.6894558668136597,73156876
20-May-2020 15:33:37.412,0.1573714017868042,51439,73156857,20617,-0.15609443187713623,-0.689574122428894,0.6894611120223999,73156877
20-May-2020 15:33:38.412,0.15734514594078064,51439,73156857,20617,-0.15607339143753052,-0.6895802021026611,0.6894659996032715,73156878
20-May-2020 15:33:39.412,0.1573229432106018,51439,73156857,20617,-0.15605196356773376,-0.6895850896835327,0.6894710063934326,73156879
20-May-2020 15:33:40.412,0.1572970449924469,51439,73156857,20617,-0.1560264527797699,-0.6895915269851685,0.6894762516021729,73156880
20-May-2020 15:33:41.412,0.1572689712047577,51439,73156857,20617,-0.1559988260269165,-0.6895966529846191,0.6894838809967041,73156881
20-May-2020 15:33:42.412,0.15724661946296692,51439,73156857,20617,-0.15597406029701233,-0.6896030902862549,0.6894881725311279,73156882
20-May-2020 15:33:43.412,0.1572209596633911,51439,73156857,20617,-0.15594565868377686,-0.6896096467971802,0.6894932985305786,73156883
20-May-2020 15:33:44.412,0.1571916937828064,51439,73156857,20617,-0.15591999888420105,-0.6896132230758667,0.6895023584365845,73156884
20-May-2020 15:33:45.412,0.15716931223869324,51439,73156857,20617,-0.15589657425880432,-0.6896178722381592,0.6895081996917725,73156885
20-May-2020 15:33:46.412,0.15714633464813232,51439,73156857,20617,-0.15586981177330017,-0.6896238327026367,0.6895135641098022,73156886
20-May-2020 15:33:47.412,0.15712058544158936,51439,73156857,20617,-0.1558484435081482,-0.6896309852600098,0.6895172595977783,73156887
20-May-2020 15:33:48.412,0.1570967137813568,51439,73156889,20617,-0.155821293592453,-0.6896371841430664,0.6895225048065186,73156888
20-May-2020 15:33:49.412,0.15707477927207947,51439,73156889,20617,-0.15580019354820251,-0.6896408796310425,0.6895285844802856,73156889
20-May-2020 15:33:50.412,0.15704527497291565,51439,73156889,20617,-0.15576982498168945,-0.6896486282348633,0.6895344257354736,73156890
20-May-2020 15:33:51.412,0.15701964497566223,51439,73156889,20617,-0.15574675798416138,-0.6896549463272095,0.6895389556884766,73156891
20-May-2020 15:33:52.412,0.15699437260627747,51439,73156889,20617,-0.15571942925453186,-0.6896613836288452,0.689544677734375,73156892
20-May-2020 15:33:53.412,0.15696918964385986,51439,73156889,20617,-0.15569865703582764,-0.6896662712097168,0.6895501613616943,73156893
20-May-2020 15:33:54.412,0.1569422483444214,51471,73156889,20617,-0.1556682288646698,-0.6896728277206421,0.6895567178726196,73156894
20-May-2020 15:33:55.412,0.15691843628883362,51471,73156889,20617,-0.15564215183258057,-0.6896781921386719,0.6895625591278076,73156895
20-May-2020 15:33:56.412,0.1568925678730011,51471,73156889,20617,-0.155617356300354,-0.6896827220916748,0.6895694732666016,73156896
20-May-2020 15:33:57.412,0.15686550736427307,51471,73156889,20617,-0.15559324622154236,-0.6896865367889404,0.689577579498291,73156897
20-May-2020 15:33:58.412,0.15684407949447632,51471,73156889,20617,-0.15556597709655762,-0.6896941661834717,0.6895807981491089,73156898
20-May-2020 15:33:59.412,0.15682125091552734,51471,73156889,20617,-0.1555456817150116,-0.6896978616714478,0.6895871162414551,73156899
20-May-2020 15:34:00.412,0.1567971408367157,51471,73156889,20617,-0.1555231809616089,-0.689702033996582,0.6895929574966431,73156900
20-May-2020 15:34:01.412,0.15677306056022644,51471,73156889,20617,-0.1554984152317047,-0.6897091865539551,0.6895970106124878,73156901
20-May-2020 15:34:02.412,0.15674716234207153,51471,73156889,20617,-0.15547600388526917,-0.6897158622741699,0.6896014213562012,73156902
20-May-2020 15:34:03.412,0.15672063827514648,51471,73156889,20617,-0.15544432401657104,-0.6897239685058594,0.6896064281463623,73156903
20-May-2020 15:34:04.412,0.15669256448745728,51471,73156889,20617,-0.1554182767868042,-0.6897279024124146,0.6896146535873413,73156904
20-May-2020 15:34:05.412,0.15666720271110535,51471,73156889,20617,-0.15539288520812988,-0.6897331476211548,0.6896209716796875,73156905
20-May-2020 15:34:06.412,0.15664449334144592,51471,73156889,20617,-0.15537029504776,-0.6897405385971069,0.6896238327026367,73156906
20-May-2020 15:34:07.412,0.1566181480884552,51471,73156889,20617,-0.15534037351608276,-0.6897473335266113,0.6896294355392456,73156907
20-May-2020 15:34:08.412,0.1565941572189331,51471,73156889,20617,-0.15531933307647705,-0.6897498369216919,0.689637303352356,73156908
20-May-2020 15:34:09.412,0.1565687656402588,51471,73156889,20617,-0.15529587864875793,-0.6897549629211426,0.6896432638168335,73156909
20-May-2020 15:34:10.412,0.15654730796813965,51471,73156889,20617,-0.15527302026748657,-0.6897602081298828,0.689647912979126,73156910
20-May-2020 15:34:11.412,0.1565215289592743,51471,73156889,20617,-0.15524619817733765,-0.6897647380828857,0.6896551847457886,73156911
20-May-2020 15:34:12.412,0.1564943492412567,51471,73156889,20617,-0.15522143244743347,-0.6897708177566528,0.6896610260009766,73156912
20-May-2020 15:34:13.412,0.15646791458129883,51471,73156889,20617,-0.15519225597381592,-0.6897792816162109,0.6896650791168213,73156913
20-May-2020 15:34:14.412,0.1564437747001648,51471,73156889,20617,-0.1551665961742401,-0.6897842884063721,0.6896716356277466,73156914
20-May-2020 15:34:15.412,0.15642008185386658,51471,73156889,20617,-0.1551419198513031,-0.6897878646850586,0.6896789073944092,73156915
20-May-2020 15:34:16.412,0.15639373660087585,51471,73156889,20617,-0.1551133394241333,-0.6897952556610107,0.6896839141845703,73156916
20-May-2020 15:34:17.412,0.15636974573135376,51471,73156889,20617,-0.15509167313575745,-0.6897989511489868,0.6896905899047852,73156917
20-May-2020 15:34:18.412,0.15634393692016602,51471,73156889,20617,-0.15506911277770996,-0.6898068189620972,0.6896932125091553,73156918
20-May-2020 15:34:19.412,0.1563233733177185,51471,73156889,20617,-0.15504345297813416,-0.6898127794265747,0.6896978616714478,73156919
20-May-2020 15:34:20.412,0.15629377961158752,51471,73156921,20617,-0.15501925349235535,-0.6898168325424194,0.6897058486938477,73156920
20-May-2020 15:34:21.412,0.1562676727771759,51471,73156921,20617,-0.1549973487854004,-0.689822793006897,0.6897106170654297,73156921
20-May-2020 15:34:22.412,0.15624621510505676,51471,73156921,20617,-0.15497037768363953,-0.6898287534713745,0.6897159814834595,73156922
20-May-2020 15:34:23.412,0.1562177836894989,51471,73156921,20617,-0.15494194626808167,-0.6898367404937744,0.6897209882736206,73156923
20-May-2020 15:34:24.412,0.15619096159934998,51471,73156921,20617,-0.15492016077041626,-0.6898399591445923,0.6897286176681519,73156924
20-May-2020 15:34:25.412,0.15616893768310547,51471,73156921,20617,-0.15489178895950317,-0.6898460388183594,0.689733624458313,73156925
20-May-2020 15:34:26.412,0.15614205598831177,51503,73156921,20617,-0.15486568212509155,-0.6898528337478638,0.6897387504577637,73156926
20-May-2020 15:34:27.412,0.15611642599105835,51503,73156921,20617,-0.15483972430229187,-0.689856767654419,0.6897467374801636,73156927
20-May-2020 15:34:28.412,0.15609309077262878,51503,73156921,20617,-0.15481585264205933,-0.6898618936538696,0.6897521018981934,73156928
20-May-2020 15:34:29.412,0.15606757998466492,51503,73156921,20617,-0.1547897458076477,-0.6898684501647949,0.6897573471069336,73156929
20-May-2020 15:34:30.412,0.1560421884059906,51503,73156921,20617,-0.15476572513580322,-0.6898748874664307,0.6897621154785156,73156930
20-May-2020 15:34:31.412,0.1560187041759491,51503,73156921,20617,-0.15474364161491394,-0.6898812055587769,0.6897656917572021,73156931
20-May-2020 15:34:32.412,0.1559922695159912,51503,73156921,20617,-0.1547173261642456,-0.689886212348938,0.6897727251052856,73156932
20-May-2020 15:34:33.412,0.15596893429756165,51503,73156921,20617,-0.15469327569007874,-0.6898915767669678,0.6897779703140259,73156933
20-May-2020 15:34:34.412,0.15594446659088135,51503,73156921,20617,-0.15466710925102234,-0.6898990869522095,0.6897817850112915,73156934
20-May-2020 15:34:35.412,0.15591874718666077,51503,73156921,20617,-0.15464267134666443,-0.6899024248123169,0.689789891242981,73156935
20-May-2020 15:34:36.412,0.15588757395744324,51503,73156921,20617,-0.1546160876750946,-0.6899089813232422,0.6897964477539062,73156936
20-May-2020 15:34:37.412,0.15586543083190918,51503,73156921,20617,-0.15458500385284424,-0.689914345741272,0.689802885055542,73156937
20-May-2020 15:34:38.412,0.15584102272987366,51503,73156921,20617,-0.15456178784370422,-0.6899204254150391,0.689807653427124,73156938
20-May-2020 15:34:39.412,0.15581318736076355,51503,73156921,20617,-0.15453729033470154,-0.6899256706237793,0.6898142099380493,73156939
20-May-2020 15:34:40.412,0.15578773617744446,51503,73156921,20617,-0.15451040863990784,-0.6899319887161255,0.6898195743560791,73156940
20-May-2020 15:34:41.412,0.15576371550559998,51503,73156921,20617,-0.1544884741306305,-0.6899371147155762,0.6898249387741089,73156941
20-May-2020 15:34:42.412,0.15574049949645996,51503,73156921,20617,-0.15446484088897705,-0.6899431943893433,0.6898292303085327,73156942
20-May-2020 15:34:43.412,0.15571463108062744,51503,73156921,20617,-0.154435396194458,-0.6899489164352417,0.6898360252380371,73156943
20-May-2020 15:34:44.412,0.1556876003742218,51503,73156921,20617,-0.1544140875339508,-0.6899528503417969,0.689842939376831,73156944
20-May-2020 15:34:45.412,0.15566271543502808,51503,73156921,20617,-0.15438812971115112,-0.6899600028991699,0.6898472309112549,73156945
20-May-2020 15:34:46.412,0.1556384265422821,51503,73156921,20617,-0.1543577015399933,-0.6899665594100952,0.6898530721664429,73156946
20-May-2020 15:34:47.412,0.15561184287071228,51503,73156921,20617,-0.15433824062347412,-0.6899707317352295,0.68985915184021,73156947
20-May-2020 15:34:48.412,0.15558594465255737,51503,73156921,20617,-0.1543094515800476,-0.6899757385253906,0.6898660659790039,73156948
20-May-2020 15:34:49.412,0.1555635631084442,51503,73156921,20617,-0.15428465604782104,-0.6899822950363159,0.6898701190948486,73156949
20-May-2020 15:34:50.412,0.1555374562740326,51503,73156921,20617,-0.15425866842269897,-0.6899905204772949,0.6898738145828247,73156950
20-May-2020 15:34:51.412,0.15551388263702393,51503,73156921,20617,-0.15424016118049622,-0.6899939775466919,0.6898798942565918,73156951
20-May-2020 15:34:52.412,0.15548744797706604,51503,73156953,20617,-0.15421003103256226,-0.6900007724761963,0.6898858547210693,73156952
20-May-2020 15:34:53.412,0.15546134114265442,51503,73156953,20617,-0.15418308973312378,-0.6900069713592529,0.6898914575576782,73156953
20-May-2020 15:34:54.412,0.15543657541275024,51503,73156953,20617,-0.1541626751422882,-0.6900110244750977,0.6898975372314453,73156954
20-May-2020 15:34:55.412,0.15541326999664307,51503,73156953,20617,-0.1541319489479065,-0.6900163888931274,0.6899040937423706,73156955
20-May-2020 15:34:56.412,0.15538650751113892,51503,73156953,20617,-0.15410763025283813,-0.6900218725204468,0.6899104118347168,73156956
20-May-2020 15:34:57.412,0.1553606390953064,51503,73156953,20617,-0.15408200025558472,-0.6900290250778198,0.6899147033691406,73156957
20-May-2020 15:34:58.412,0.15533876419067383,51535,73156953,20617,-0.15405771136283875,-0.6900334358215332,0.6899206638336182,73156958
20-May-2020 15:34:59.412,0.15530818700790405,51535,73156953,20617,-0.15403035283088684,-0.6900423765182495,0.6899245977401733,73156959
20-May-2020 15:35:00.412,0.15528318285942078,51535,73156953,20617,-0.1540074348449707,-0.6900465488433838,0.6899312734603882,73156960
20-May-2020 15:35:01.412,0.15526357293128967,51535,73156953,20617,-0.15398290753364563,-0.6900527477264404,0.6899349689483643,73156961
20-May-2020 15:35:02.412,0.15523502230644226,51535,73156953,20617,-0.15395784378051758,-0.6900585889816284,0.6899412870407104,73156962
20-May-2020 15:35:03.412,0.15520870685577393,51535,73156953,20617,-0.1539316475391388,-0.6900643110275269,0.689947247505188,73156963
20-May-2020 15:35:04.412,0.15519005060195923,51535,73156953,20617,-0.15390905737876892,-0.6900708675384521,0.689949631690979,73156964
20-May-2020 15:35:05.412,0.15516451001167297,51535,73156953,20617,-0.1538826823234558,-0.6900755167007446,0.689956784248352,73156965
20-May-2020 15:35:06.412,0.15513640642166138,51535,73156953,20617,-0.1538551151752472,-0.6900821924209595,0.6899625062942505,73156966
20-May-2020 15:35:07.412,0.1551106572151184,51535,73156953,20617,-0.15382808446884155,-0.6900861263275146,0.6899704933166504,73156967
20-May-2020 15:35:08.412,0.15508589148521423,51535,73156953,20617,-0.15380322933197021,-0.6900913715362549,0.6899763345718384,73156968
20-May-2020 15:35:09.412,0.1550585925579071,51535,73156953,20617,-0.1537790298461914,-0.6900982856750488,0.6899811029434204,73156969
20-May-2020 15:35:10.412,0.15503332018852234,51535,73156953,20617,-0.15374913811683655,-0.6901049613952637,0.6899864673614502,73156970
20-May-2020 15:35:11.412,0.1550082266330719,51535,73156953,20617,-0.15373152494430542,-0.6901103258132935,0.689990758895874,73156971
20-May-2020 15:35:12.412,0.154986172914505,51535,73156953,20617,-0.15370821952819824,-0.6901166439056396,0.6899944543838501,73156972
20-May-2020 15:35:13.412,0.15496298670768738,51535,73156953,20617,-0.15368232131004333,-0.6901223659515381,0.6899996995925903,73156973
20-May-2020 15:35:14.412,0.1549382209777832,51535,73156953,20617,-0.1536584496498108,-0.6901264190673828,0.6900067329406738,73156974
20-May-2020 15:35:15.412,0.15491151809692383,51535,73156953,20617,-0.15363448858261108,-0.6901320219039917,0.6900123357772827,73156975
20-May-2020 15:35:16.412,0.15488827228546143,51535,73156953,20617,-0.1536087989807129,-0.6901378631591797,0.690017580986023,73156976
20-May-2020 15:35:17.412,0.15486037731170654,51535,73156953,20617,-0.15358233451843262,-0.690144419670105,0.6900231838226318,73156977
20-May-2020 15:35:18.412,0.15483474731445312,51535,73156953,20617,-0.15355461835861206,-0.690147876739502,0.6900315284729004,73156978
20-May-2020 15:35:19.412,0.1548101305961609,51535,73156953,20617,-0.15352687239646912,-0.6901534795761108,0.6900374889373779,73156979
20-May-2020 15:35:20.412,0.1547846496105194,51535,73156953,20617,-0.1535017490386963,-0.6901601552963257,0.6900418996810913,73156980
20-May-2020 15:35:21.412,0.15476009249687195,51535,73156953,20617,-0.15347790718078613,-0.6901668310165405,0.6900464296340942,73156981
20-May-2020 15:35:22.412,0.15473657846450806,51535,73156953,20617,-0.1534561812877655,-0.6901713609695435,0.6900521516799927,73156982
20-May-2020 15:35:23.412,0.15470841526985168,51535,73156953,20617,-0.15343144536018372,-0.690177321434021,0.6900578737258911,73156983
20-May-2020 15:35:24.412,0.15468499064445496,51535,73156985,20617,-0.15340951085090637,-0.6901836395263672,0.6900618076324463,73156984
20-May-2020 15:35:25.412,0.15466201305389404,51535,73156985,20617,-0.15338274836540222,-0.6901916265487671,0.6900644302368164,73156985
20-May-2020 15:35:26.412,0.1546349823474884,51535,73156985,20617,-0.15335595607757568,-0.6901938915252686,0.6900742053985596,73156986
20-May-2020 15:35:27.412,0.15461066365242004,51535,73156985,20617,-0.15333303809165955,-0.6901986598968506,0.6900800466537476,73156987
20-May-2020 15:35:28.412,0.1545870304107666,51535,73156985,20617,-0.15330752730369568,-0.6902050971984863,0.6900848150253296,73156988
20-May-2020 15:35:29.412,0.1545611321926117,51535,73156985,20617,-0.15327659249305725,-0.690210223197937,0.6900920867919922,73156989
20-May-2020 15:35:30.412,0.15453341603279114,51567,73156985,20617,-0.15325522422790527,-0.6902158260345459,0.6900975704193115,73156990
20-May-2020 15:35:31.412,0.15450921654701233,51567,73156985,20617,-0.1532265543937683,-0.6902210712432861,0.6901043653488159,73156991
20-May-2020 15:35:32.412,0.15448492765426636,51567,73156985,20617,-0.1532016396522522,-0.690227746963501,0.6901087760925293,73156992
20-May-2020 15:35:33.412,0.1544581949710846,51567,73156985,20617,-0.15317857265472412,-0.6902338266372681,0.6901136636734009,73156993
20-May-2020 15:35:34.412,0.15443557500839233,51567,73156985,20617,-0.1531524360179901,-0.6902402639389038,0.6901180744171143,73156994
20-May-2020 15:35:35.412,0.15441244840621948,51567,73156985,20617,-0.1531333029270172,-0.6902443170547485,0.690123438835144,73156995
20-May-2020 15:35:36.412,0.15438413619995117,51567,73156985,20617,-0.15310734510421753,-0.6902499198913574,0.6901297569274902,73156996
20-May-2020 15:35:37.412,0.15435922145843506,51567,73156985,20617,-0.1530783772468567,-0.6902570724487305,0.6901347637176514,73156997
20-May-2020 15:35:38.412,0.15433260798454285,51567,73156985,20617,-0.15305489301681519,-0.6902616024017334,0.6901413202285767,73156998
20-May-2020 15:35:39.412,0.15430641174316406,51567,73156985,20617,-0.1530260145664215,-0.6902676820755005,0.6901476383209229,73156999
20-May-2020 15:35:40.412,0.15428310632705688,51567,73156985,20617,-0.1530005931854248,-0.6902730464935303,0.6901528835296631,73157000
20-May-2020 15:35:41.412,0.15425550937652588,51567,73156985,20617,-0.15297609567642212,-0.6902788877487183,0.6901587247848511,73157001
20-May-2020 15:35:42.412,0.15423110127449036,51567,73156985,20617,-0.15295001864433289,-0.6902825832366943,0.6901662349700928,73157002
20-May-2020 15:35:43.412,0.1542074978351593,51567,73156985,20617,-0.15292948484420776,-0.6902879476547241,0.6901707649230957,73157003
20-May-2020 15:35:44.412,0.15418154001235962,51567,73156985,20617,-0.15290334820747375,-0.6902954578399658,0.6901748180389404,73157004
20-May-2020 15:35:45.412,0.1541578471660614,51567,73156985,20617,-0.15288051962852478,-0.6903008222579956,0.6901799440383911,73157005
20-May-2020 15:35:46.412,0.154130220413208,51567,73156985,20617,-0.1528533697128296,-0.6903072595596313,0.6901856660842896,73157006
20-May-2020 15:35:47.412,0.15410351753234863,51567,73156985,20617,-0.15282776951789856,-0.6903133392333984,0.6901912689208984,73157007
20-May-2020 15:35:48.412,0.15408065915107727,51567,73156985,20617,-0.1528005301952362,-0.6903184652328491,0.6901973485946655,73157008
20-May-2020 15:35:49.412,0.15405553579330444,51567,73156985,20617,-0.15277382731437683,-0.6903233528137207,0.6902039051055908,73157009
20-May-2020 15:35:50.412,0.1540292203426361,51567,73156985,20617,-0.15274763107299805,-0.6903278827667236,0.6902107000350952,73157010
20-May-2020 15:35:51.412,0.154006689786911,51567,73156985,20617,-0.15272733569145203,-0.6903340816497803,0.6902141571044922,73157011
20-May-2020 15:35:52.412,0.15398159623146057,51567,73156985,20617,-0.15270239114761353,-0.6903387308120728,0.6902207136154175,73157012
20-May-2020 15:35:53.412,0.15395474433898926,51567,73156985,20617,-0.15267890691757202,-0.690345048904419,0.6902254819869995,73157013
20-May-2020 15:35:54.412,0.15392863750457764,51567,73156985,20617,-0.15265485644340515,-0.6903510093688965,0.6902308464050293,73157014
20-May-2020 15:35:55.412,0.15390485525131226,51567,73156985,20617,-0.1526273488998413,-0.6903578042984009,0.6902353763580322,73157015
20-May-2020 15:35:56.412,0.1538778841495514,51567,73157017,20617,-0.15260443091392517,-0.6903637647628784,0.6902405023574829,73157016
20-May-2020 15:35:57.412,0.15384870767593384,51567,73157017,20617,-0.1525731086730957,-0.6903704404830933,0.6902471780776978,73157017
20-May-2020 15:35:58.412,0.15382537245750427,51567,73157017,20617,-0.1525472104549408,-0.6903746128082275,0.6902540922164917,73157018
20-May-2020 15:35:59.412,0.15379944443702698,51567,73157017,20617,-0.15252190828323364,-0.6903802156448364,0.690259575843811,73157019
20-May-2020 15:36:00.412,0.15377652645111084,51567,73157017,20617,-0.15249839425086975,-0.6903847455978394,0.6902655363082886,73157020
20-May-2020 15:36:01.412,0.15374964475631714,51567,73157017,20617,-0.1524713933467865,-0.6903886795043945,0.690273642539978,73157021
20-May-2020 15:36:02.412,0.15372344851493835,51599,73157017,20617,-0.15244778990745544,-0.6903951168060303,0.6902782917022705,73157022
20-May-2020 15:36:03.412,0.15369927883148193,51599,73157017,20617,-0.1524217426776886,-0.6904006004333496,0.6902835369110107,73157023
20-May-2020 15:36:04.412,0.15367433428764343,51599,73157017,20617,-0.1523977518081665,-0.6904064416885376,0.6902886629104614,73157024
20-May-2020 15:36:05.412,0.15364804863929749,51599,73157017,20617,-0.15237343311309814,-0.6904120445251465,0.6902942657470703,73157025
20-May-2020 15:36:06.412,0.1536252796649933,51599,73157017,20617,-0.15234661102294922,-0.6904188394546509,0.6902985572814941,73157026
20-May-2020 15:36:07.412,0.15360122919082642,51599,73157017,20617,-0.1523221731185913,-0.6904242038726807,0.6903040409088135,73157027
20-May-2020 15:36:08.412,0.1535744071006775,51599,73157017,20617,-0.15229368209838867,-0.6904319524765015,0.6903084516525269,73157028
20-May-2020 15:36:09.412,0.15354833006858826,51599,73157017,20617,-0.15227010846138,-0.6904349327087402,0.6903165578842163,73157029
20-May-2020 15:36:10.412,0.15352177619934082,51599,73157017,20617,-0.15224313735961914,-0.6904393434524536,0.690324068069458,73157030
20-May-2020 15:36:11.412,0.15349659323692322,51599,73157017,20617,-0.15221521258354187,-0.6904460191726685,0.6903287172317505,73157031
20-May-2020 15:36:12.412,0.15347272157669067,51599,73157017,20617,-0.15219473838806152,-0.6904491186141968,0.6903355121612549,73157032
20-May-2020 15:36:13.412,0.15344759821891785,51599,73157017,20617,-0.15216678380966187,-0.6904560327529907,0.690340518951416,73157033
20-May-2020 15:36:14.412,0.15342262387275696,51599,73157017,20617,-0.15214627981185913,-0.6904608011245728,0.6903456449508667,73157034
20-May-2020 15:36:15.412,0.15339741110801697,51599,73157017,20617,-0.15212297439575195,-0.690467357635498,0.6903500556945801,73157035
20-May-2020 15:36:16.412,0.15337133407592773,51599,73157017,20617,-0.15209445357322693,-0.6904722452163696,0.6903573274612427,73157036
20-May-2020 15:36:17.412,0.15334472060203552,51599,73157017,20617,-0.15207049250602722,-0.6904779672622681,0.6903629302978516,73157037
20-May-2020 15:36:18.412,0.15332001447677612,51599,73157017,20617,-0.15204474329948425,-0.6904845237731934,0.6903674602508545,73157038
20-May-2020 15:36:19.412,0.15329793095588684,51599,73157017,20617,-0.1520218849182129,-0.6904906034469604,0.6903712749481201,73157039
20-May-2020 15:36:20.412,0.15327125787734985,51599,73157017,20617,-0.15199589729309082,-0.6904959678649902,0.6903771162033081,73157040
20-May-2020 15:36:21.412,0.15324804186820984,51599,73157017,20617,-0.15197059512138367,-0.6905007362365723,0.6903831958770752,73157041
20-May-2020 15:36:22.412,0.15322396159172058,51599,73157017,20617,-0.15194886922836304,-0.6905044317245483,0.6903896331787109,73157042
20-May-2020 15:36:23.412,0.1531970500946045,51599,73157017,20617,-0.15191921591758728,-0.6905114650726318,0.6903951168060303,73157043
20-May-2020 15:36:24.412,0.15317144989967346,51599,73157017,20617,-0.1518944799900055,-0.6905169486999512,0.6904007196426392,73157044
20-May-2020 15:36:25.412,0.15314817428588867,51599,73157017,20617,-0.15186965465545654,-0.6905225515365601,0.690406084060669,73157045
20-May-2020 15:36:26.412,0.15311846137046814,51599,73157017,20617,-0.1518424153327942,-0.6905280351638794,0.6904129981994629,73157046
20-May-2020 15:36:27.412,0.15309670567512512,51599,73157017,20617,-0.15181657671928406,-0.6905338764190674,0.6904176473617554,73157047
20-May-2020 15:36:28.412,0.1530708372592926,51599,73157049,20617,-0.15179374814033508,-0.6905386447906494,0.6904237270355225,73157048
20-May-2020 15:36:29.412,0.15304550528526306,51599,73157049,20617,-0.1517685353755951,-0.690543532371521,0.6904298067092896,73157049
20-May-2020 15:36:30.412,0.1530207395553589,51599,73157049,20617,-0.1517425775527954,-0.6905487775802612,0.6904358863830566,73157050
20-May-2020 15:36:31.412,0.15299636125564575,51599,73157049,20617,-0.15172109007835388,-0.6905562877655029,0.6904385089874268,73157051
20-May-2020 15:36:32.412,0.15297189354896545,51599,73157049,20617,-0.15169751644134521,-0.6905592679977417,0.690446138381958,73157052
20-May-2020 15:36:33.412,0.15294528007507324,51599,73157049,20617,-0.15167176723480225,-0.6905653476715088,0.6904516220092773,73157053
20-May-2020 15:36:34.412,0.15291941165924072,51631,73157049,20617,-0.15164369344711304,-0.6905726194381714,0.6904563903808594,73157054
20-May-2020 15:36:35.412,0.15289252996444702,51631,73157049,20617,-0.1516181230545044,-0.6905779838562012,0.6904622316360474,73157055
20-May-2020 15:36:36.412,0.15286558866500854,51631,73157049,20617,-0.1515914797782898,-0.6905838251113892,0.690468430519104,73157056
20-May-2020 15:36:37.412,0.15284407138824463,51631,73157049,20617,-0.1515675187110901,-0.6905896663665771,0.6904727220535278,73157057
20-May-2020 15:36:38.412,0.15281954407691956,51631,73157049,20617,-0.15154197812080383,-0.6905933618545532,0.69048011302948,73157058
20-May-2020 15:36:39.412,0.15279492735862732,51631,73157049,20617,-0.15151691436767578,-0.6905996799468994,0.6904845237731934,73157059
20-May-2020 15:36:40.412,0.15276920795440674,51631,73157049,20617,-0.151496022939682,-0.6906037330627441,0.69049072265625,73157060
20-May-2020 15:36:41.412,0.15274322032928467,51631,73157049,20617,-0.15146830677986145,-0.6906088590621948,0.6904975175857544,73157061
20-May-2020 15:36:42.412,0.1527167558670044,51631,73157049,20617,-0.151443213224411,-0.6906145811080933,0.6905031204223633,73157062
20-May-2020 15:36:43.412,0.15269339084625244,51631,73157049,20617,-0.15141752362251282,-0.6906208992004395,0.6905077695846558,73157063
20-May-2020 15:36:44.412,0.15266934037208557,51631,73157049,20617,-0.15139621496200562,-0.6906260251998901,0.6905121803283691,73157064
20-May-2020 15:36:45.412,0.1526448130607605,51631,73157049,20617,-0.1513705849647522,-0.6906318664550781,0.6905174255371094,73157065
20-May-2020 15:36:46.412,0.15261873602867126,51631,73157049,20617,-0.15134218335151672,-0.6906391382217407,0.6905221939086914,73157066
20-May-2020 15:36:47.412,0.1525929868221283,51631,73157049,20617,-0.1513167917728424,-0.6906455755233765,0.690527081489563,73157067
20-May-2020 15:36:48.412,0.15256774425506592,51631,73157049,20617,-0.1512938141822815,-0.6906499862670898,0.6905332803726196,73157068
20-May-2020 15:36:49.412,0.15254470705986023,51631,73157049,20617,-0.15126490592956543,-0.6906540393829346,0.6905406713485718,73157069
20-May-2020 15:36:50.412,0.1525193154811859,51631,73157049,20617,-0.1512419879436493,-0.6906589269638062,0.6905463933944702,73157070
20-May-2020 15:36:51.412,0.15249481797218323,51631,73157049,20617,-0.1512177288532257,-0.690664529800415,0.6905517578125,73157071
20-May-2020 15:36:52.412,0.15246939659118652,51631,73157049,20617,-0.1511925458908081,-0.690669059753418,0.6905580759048462,73157072
20-May-2020 15:36:53.412,0.15244647860527039,51631,73157049,20617,-0.1511683166027069,-0.6906753778457642,0.6905622482299805,73157073
20-May-2020 15:36:54.412,0.15241903066635132,51631,73157049,20617,-0.15114516019821167,-0.6906818151473999,0.690566897392273,73157074
20-May-2020 15:36:55.412,0.15239253640174866,51631,73157049,20617,-0.1511172652244568,-0.6906874179840088,0.6905733346939087,73157075
20-May-2020 15:36:56.412,0.15236565470695496,51631,73157049,20617,-0.15109187364578247,-0.690692663192749,0.6905796527862549,73157076
20-May-2020 15:36:57.412,0.15234258770942688,51631,73157049,20617,-0.15106886625289917,-0.6906986236572266,0.6905839443206787,73157077
20-May-2020 15:36:58.412,0.15231460332870483,51631,73157049,20617,-0.15103641152381897,-0.6907047033309937,0.6905910968780518,73157078
20-May-2020 15:36:59.412,0.15228909254074097,51631,73157049,20617,-0.15101638436317444,-0.6907085180282593,0.6905970573425293,73157079
20-May-2020 15:37:00.412,0.15226739645004272,51631,73157081,20617,-0.15099024772644043,-0.6907138824462891,0.6906024217605591,73157080
20-May-2020 15:37:01.412,0.15223953127861023,51631,73157081,20617,-0.15096479654312134,-0.6907182931900024,0.690609335899353,73157081
20-May-2020 15:37:02.412,0.15221580862998962,51631,73157081,20617,-0.15094128251075745,-0.6907240152359009,0.6906141042709351,73157082
20-May-2020 15:37:03.412,0.1521906852722168,51631,73157081,20617,-0.15091419219970703,-0.6907309293746948,0.6906185150146484,73157083
20-May-2020 15:37:04.412,0.15216538310050964,51631,73157081,20617,-0.15088960528373718,-0.690735936164856,0.6906245946884155,73157084
20-May-2020 15:37:05.412,0.1521390974521637,51631,73157081,20617,-0.15086311101913452,-0.6907423734664917,0.6906298398971558,73157085
20-May-2020 15:37:06.412,0.1521158218383789,51663,73157081,20617,-0.15083882212638855,-0.6907483339309692,0.6906342506408691,73157086
20-May-2020 15:37:07.412,0.15209028124809265,51663,73157081,20617,-0.1508144736289978,-0.6907529830932617,0.6906405687332153,73157087
20-May-2020 15:37:08.412,0.15206632018089294,51663,73157081,20617,-0.15078949928283691,-0.6907593011856079,0.6906449794769287,73157088
20-May-2020 15:37:09.412,0.15204107761383057,51663,73157081,20617,-0.15076583623886108,-0.6907631158828735,0.690651535987854,73157089
20-May-2020 15:37:10.412,0.1520138382911682,51663,73157081,20617,-0.15073785185813904,-0.6907682418823242,0.690658688545227,73157090
20-May-2020 15:37:11.412,0.15198925137519836,51663,73157081,20617,-0.15071570873260498,-0.6907734870910645,0.6906636953353882,73157091
20-May-2020 15:37:12.412,0.15196135640144348,51663,73157081,20617,-0.1506863236427307,-0.6907800436019897,0.6906696557998657,73157092
20-May-2020 15:37:13.412,0.15193822979927063,51663,73157081,20617,-0.15066075325012207,-0.6907863616943359,0.6906741857528687,73157093
20-May-2020 15:37:14.412,0.15190920233726501,51663,73157081,20617,-0.15063714981079102,-0.6907917261123657,0.6906802654266357,73157094
20-May-2020 15:37:15.412,0.15188732743263245,51663,73157081,20617,-0.1506090760231018,-0.690796971321106,0.6906861066818237,73157095
20-May-2020 15:37:16.412,0.15186190605163574,51663,73157081,20617,-0.1505843997001648,-0.6908036470413208,0.6906901597976685,73157096
20-May-2020 15:37:17.412,0.15183699131011963,51663,73157081,20617,-0.15056359767913818,-0.690808892250061,0.69069504737854,73157097
20-May-2020 15:37:18.412,0.15181365609169006,51663,73157081,20617,-0.15053465962409973,-0.6908150911331177,0.6907005310058594,73157098
20-May-2020 15:37:19.412,0.1517902910709381,51663,73157081,20617,-0.15051111578941345,-0.6908183097839355,0.6907076835632324,73157099
20-May-2020 15:37:20.412,0.15176254510879517,51663,73157081,20617,-0.15048906207084656,-0.6908226013183594,0.69071364402771,73157100
20-May-2020 15:37:21.412,0.15173962712287903,51663,73157081,20617,-0.15046176314353943,-0.6908291578292847,0.6907181739807129,73157101
20-May-2020 15:37:22.412,0.15171179175376892,51663,73157081,20617,-0.15043023228645325,-0.6908360719680786,0.6907244920730591,73157102
20-May-2020 15:37:23.412,0.15168556571006775,51663,73157081,20617,-0.15041041374206543,-0.6908398866653442,0.6907308101654053,73157103
20-May-2020 15:37:24.412,0.15166035294532776,51663,73157081,20617,-0.15038183331489563,-0.6908469200134277,0.6907353401184082,73157104
20-May-2020 15:37:25.412,0.15163671970367432,51663,73157081,20617,-0.1503545045852661,-0.690852165222168,0.6907411813735962,73157105
20-May-2020 15:37:26.412,0.15161031484603882,51663,73157081,20617,-0.15033268928527832,-0.690859317779541,0.6907445192337036,73157106
20-May-2020 15:37:27.412,0.151583731174469,51663,73157081,20617,-0.15030407905578613,-0.6908639669418335,0.6907521486282349,73157107
20-May-2020 15:37:28.412,0.15155816078186035,51663,73157081,20617,-0.15027952194213867,-0.6908693313598633,0.6907573938369751,73157108
20-May-2020 15:37:29.412,0.15153303742408752,51663,73157081,20617,-0.15025535225868225,-0.6908749341964722,0.6907631158828735,73157109
20-May-2020 15:37:30.412,0.15150925517082214,51663,73157081,20617,-0.15023240447044373,-0.6908804178237915,0.6907675266265869,73157110
20-May-2020 15:37:31.412,0.15148410201072693,51663,73157081,20617,-0.15020984411239624,-0.6908844709396362,0.6907737255096436,73157111
20-May-2020 15:37:32.412,0.1514592170715332,51663,73157113,20611,-0.15018537640571594,-0.6908891201019287,0.6907801628112793,73157112
20-May-2020 15:37:33.412,0.15143641829490662,51663,73157113,20611,-0.15015876293182373,-0.6908965110778809,0.6907835006713867,73157113
20-May-2020 15:37:34.412,0.15141057968139648,51663,73157113,20611,-0.15013232827186584,-0.6909010410308838,0.6907904148101807,73157114
20-May-2020 15:37:35.412,0.15138179063796997,51663,73157113,20611,-0.15010550618171692,-0.6909096240997314,0.6907939910888672,73157115
20-May-2020 15:37:36.412,0.15135619044303894,51663,73157113,20611,-0.1500767469406128,-0.6909143924713135,0.6908011436462402,73157116
20-May-2020 15:37:37.412,0.15133136510849,51663,73157113,20611,-0.15005013346672058,-0.6909202337265015,0.6908063888549805,73157117
20-May-2020 15:37:38.412,0.15130215883255005,51695,73157113,20611,-0.15002548694610596,-0.6909278631210327,0.6908106803894043,73157118
20-May-2020 15:37:39.412,0.1512804925441742,51695,73157113,20611,-0.15000033378601074,-0.6909329891204834,0.690815806388855,73157119
20-May-2020 15:37:40.412,0.1512567400932312,51695,73157113,20611,-0.14998188614845276,-0.690937876701355,0.6908199787139893,73157120
20-May-2020 15:37:41.412,0.1512320339679718,51695,73157113,20611,-0.1499561071395874,-0.6909435987472534,0.6908252239227295,73157121
20-May-2020 15:37:42.412,0.1512097716331482,51695,73157113,20611,-0.14992937445640564,-0.6909487247467041,0.6908307075500488,73157122
20-May-2020 15:37:43.412,0.15118244290351868,51695,73157113,20611,-0.14990749955177307,-0.690951943397522,0.6908384561538696,73157123
20-May-2020 15:37:44.412,0.15115457773208618,51695,73157113,20611,-0.14988049864768982,-0.6909570693969727,0.690845251083374,73157124
20-May-2020 15:37:45.412,0.15113019943237305,51695,73157113,20611,-0.14985200762748718,-0.6909641027450562,0.690849781036377,73157125
20-May-2020 15:37:46.412,0.15110695362091064,51695,73157113,20611,-0.14982759952545166,-0.6909682750701904,0.690855860710144,73157126
20-May-2020 15:37:47.412,0.15107804536819458,51695,73157113,20611,-0.1498006284236908,-0.6909724473953247,0.6908639669418335,73157127
20-May-2020 15:37:48.412,0.15105414390563965,51695,73157113,20611,-0.14977571368217468,-0.6909775733947754,0.6908690929412842,73157128
20-May-2020 15:37:49.412,0.1510305404663086,51695,73157113,20611,-0.14975020289421082,-0.6909834146499634,0.6908740997314453,73157129
20-May-2020 15:37:50.412,0.15100452303886414,51695,73157113,20611,-0.14972689747810364,-0.69098961353302,0.6908787488937378,73157130
20-May-2020 15:37:51.412,0.1509796380996704,51695,73157113,20611,-0.14970409870147705,-0.6909956932067871,0.6908829212188721,73157131
20-May-2020 15:37:52.412,0.15095415711402893,51695,73157113,20611,-0.14967942237854004,-0.6910014152526855,0.6908880472183228,73157132
20-May-2020 15:37:53.413,0.15093013644218445,51695,73157113,20611,-0.1496550440788269,-0.6910066604614258,0.6908935308456421,73157133
20-May-2020 15:37:54.413,0.15090572834014893,51695,73157113,20611,-0.14962726831436157,-0.6910136938095093,0.6908975839614868,73157134
20-May-2020 15:37:55.413,0.15088176727294922,51695,73157113,20611,-0.14960795640945435,-0.6910185813903809,0.6909022331237793,73157135
20-May-2020 15:37:56.413,0.15085604786872864,51695,73157113,20611,-0.14958009123802185,-0.6910229921340942,0.6909096240997314,73157136
20-May-2020 15:37:57.413,0.1508319079875946,51695,73157113,20611,-0.1495516300201416,-0.6910296678543091,0.6909143924713135,73157137
20-May-2020 15:37:58.413,0.1508062779903412,51695,73157113,20611,-0.14952731132507324,-0.6910338401794434,0.6909209489822388,73157138
20-May-2020 15:37:59.413,0.15078002214431763,51695,73157113,20611,-0.1495019495487213,-0.6910359859466553,0.6909300088882446,73157139
20-May-2020 15:38:00.413,0.15075454115867615,51695,73157113,20611,-0.1494729220867157,-0.6910436153411865,0.690934419631958,73157140
20-May-2020 15:38:01.413,0.1507294774055481,51695,73157113,20611,-0.14944857358932495,-0.6910500526428223,0.6909387111663818,73157141
20-May-2020 15:38:02.413,0.15070322155952454,51695,73157113,20611,-0.14942508935928345,-0.6910548210144043,0.6909444332122803,73157142
20-May-2020 15:38:03.413,0.1506803035736084,51695,73157113,20611,-0.14939990639686584,-0.6910605430603027,0.6909492015838623,73157143
20-May-2020 15:38:04.413,0.15065410733222961,51695,73157145,20611,-0.14937418699264526,-0.691068172454834,0.6909530162811279,73157144
20-May-2020 15:38:05.413,0.1506272256374359,51695,73157145,20611,-0.14935362339019775,-0.6910736560821533,0.69095778465271,73157145
20-May-2020 15:38:06.413,0.15060341358184814,51695,73157145,20611,-0.14932766556739807,-0.6910786628723145,0.6909637451171875,73157146
20-May-2020 15:38:07.413,0.15057623386383057,51695,73157145,20611,-0.14929986000061035,-0.6910840272903442,0.6909700632095337,73157147
20-May-2020 15:38:08.413,0.1505526602268219,51695,73157145,20611,-0.1492709219455719,-0.6910911798477173,0.6909743547439575,73157148
20-May-2020 15:38:09.413,0.15052807331085205,51695,73157145,20611,-0.14924556016921997,-0.6910947561264038,0.6909817457199097,73157149
20-May-2020 15:38:10.413,0.15049982070922852,51727,73157145,20611,-0.14921829104423523,-0.6910992860794067,0.6909887790679932,73157150
20-May-2020 15:38:11.413,0.1504785418510437,51727,73157145,20611,-0.14919987320899963,-0.6911011934280396,0.6909958124160767,73157151
20-May-2020 15:38:12.413,0.1504526436328888,51727,73157145,20611,-0.14917036890983582,-0.6911100149154663,0.6909990310668945,73157152
20-May-2020 15:38:13.413,0.1504264771938324,51727,73157145,20611,-0.1491471529006958,-0.691115140914917,0.6910043954849243,73157153
20-May-2020 15:38:14.413,0.1503993272781372,51727,73157145,20611,-0.14912733435630798,-0.6911206245422363,0.6910092830657959,73157154
20-May-2020 15:38:15.413,0.15037468075752258,51727,73157145,20611,-0.1490941047668457,-0.6911267042160034,0.6910158395767212,73157155
20-May-2020 15:38:16.413,0.15035220980644226,51727,73157145,20611,-0.14907050132751465,-0.6911332607269287,0.6910191774368286,73157156
20-May-2020 15:38:17.413,0.1503235399723053,51727,73157145,20611,-0.1490471065044403,-0.6911382675170898,0.6910254955291748,73157157
20-May-2020 15:38:18.413,0.1503002941608429,51727,73157145,20611,-0.14901909232139587,-0.691144585609436,0.6910302639007568,73157158
20-May-2020 15:38:19.413,0.15027669072151184,51727,73157145,20611,-0.1489948034286499,-0.691149115562439,0.6910357475280762,73157159
20-May-2020 15:38:20.413,0.1502503752708435,51727,73157145,20611,-0.14896780252456665,-0.6911545991897583,0.6910418272018433,73157160
20-May-2020 15:38:21.413,0.15022587776184082,51727,73157145,20611,-0.1489449441432953,-0.6911598443984985,0.6910468339920044,73157161
20-May-2020 15:38:22.413,0.15020066499710083,51727,73157145,20611,-0.14892038702964783,-0.6911652088165283,0.6910524368286133,73157162
20-May-2020 15:38:23.413,0.15017470717430115,51727,73157145,20611,-0.14889416098594666,-0.6911699771881104,0.6910589933395386,73157163
20-May-2020 15:38:24.413,0.15015235543251038,51727,73157145,20611,-0.1488751471042633,-0.6911743879318237,0.691063404083252,73157164
20-May-2020 15:38:25.413,0.15012434124946594,51727,73157145,20611,-0.1488456428050995,-0.6911816596984863,0.6910686492919922,73157165
20-May-2020 15:38:26.413,0.15009847283363342,51727,73157145,20611,-0.14882075786590576,-0.6911866664886475,0.6910747289657593,73157166
20-May-2020 15:38:27.413,0.1500745415687561,51727,73157145,20611,-0.14879503846168518,-0.6911916732788086,0.6910803318023682,73157167
20-May-2020 15:38:28.413,0.1500498652458191,51727,73157145,20611,-0.14876985549926758,-0.6911991834640503,0.6910837888717651,73157168
20-May-2020 15:38:29.413,0.1500222384929657,51727,73157145,20611,-0.14874136447906494,-0.6912037134170532,0.6910911798477173,73157169
20-May-2020 15:38:30.413,0.14999687671661377,51727,73157145,20611,-0.14871668815612793,-0.6912096738815308,0.6910960674285889,73157170
20-May-2020 15:38:31.413,0.14997446537017822,51727,73157145,20611,-0.14869233965873718,-0.6912143230438232,0.6911015510559082,73157171
20-May-2020 15:38:32.413,0.14994701743125916,51727,73157145,20611,-0.14866560697555542,-0.6912201642990112,0.6911075115203857,73157172
20-May-2020 15:38:33.413,0.1499224603176117,51727,73157145,20611,-0.14864355325698853,-0.6912246942520142,0.6911131143569946,73157173
20-May-2020 15:38:34.413,0.14989930391311646,51727,73157145,20611,-0.1486205756664276,-0.6912305355072021,0.6911172866821289,73157174
20-May-2020 15:38:35.413,0.14987584948539734,51727,73157145,20611,-0.1485978662967682,-0.691234827041626,0.6911228895187378,73157175
20-May-2020 15:38:36.413,0.14984923601150513,51727,73157177,20617,-0.14856693148612976,-0.6912422180175781,0.6911277770996094,73157176
20-May-2020 15:38:37.413,0.1498262584209442,51727,73157177,20617,-0.14854449033737183,-0.691246509552002,0.6911334991455078,73157177
20-May-2020 15:38:38.413,0.14979925751686096,51727,73157177,20617,-0.1485196352005005,-0.691250205039978,0.69114089012146,73157178
20-May-2020 15:38:39.413,0.14977383613586426,51727,73157177,20617,-0.1484891176223755,-0.6912573575973511,0.691145658493042,73157179
20-May-2020 15:38:40.413,0.14974698424339294,51727,73157177,20617,-0.14846619963645935,-0.69126296043396,0.6911509037017822,73157180
20-May-2020 15:38:41.413,0.1497187316417694,51727,73157177,20617,-0.148438960313797,-0.6912689208984375,0.6911569833755493,73157181
20-May-2020 15:38:42.413,0.14969933032989502,51759,73157177,20617,-0.14841687679290771,-0.6912741661071777,0.6911606788635254,73157182
20-May-2020 15:38:43.413,0.14967352151870728,51759,73157177,20617,-0.14839234948158264,-0.691279411315918,0.6911664009094238,73157183
20-May-2020 15:38:44.413,0.14964857697486877,51759,73157177,20617,-0.14836856722831726,-0.6912862062454224,0.6911702156066895,73157184
20-May-2020 15:38:45.413,0.1496213674545288,51759,73157177,20617,-0.1483432948589325,-0.6912904977798462,0.6911768913269043,73157185
20-May-2020 15:38:46.413,0.14959564805030823,51759,73157177,20617,-0.14831459522247314,-0.6912964582443237,0.6911826133728027,73157186
20-May-2020 15:38:47.413,0.14957231283187866,51759,73157177,20617,-0.14829149842262268,-0.6913007497787476,0.6911884546279907,73157187
20-May-2020 15:38:48.413,0.1495487093925476,51759,73157177,20617,-0.1482662856578827,-0.6913074254989624,0.6911922693252563,73157188
20-May-2020 15:38:49.413,0.14952272176742554,51759,73157177,20617,-0.14823919534683228,-0.6913113594055176,0.6911996603012085,73157189
20-May-2020 15:38:50.413,0.14949843287467957,51759,73157177,20617,-0.14821916818618774,-0.6913151741027832,0.6912055015563965,73157190
20-May-2020 15:38:51.413,0.14947259426116943,51759,73157177,20617,-0.14818772673606873,-0.6913223266601562,0.6912106275558472,73157191
20-May-2020 15:38:52.413,0.1494496762752533,51759,73157177,20617,-0.1481647789478302,-0.6913282871246338,0.6912144422531128,73157192
20-May-2020 15:38:53.413,0.1494244635105133,51759,73157177,20617,-0.14814433455467224,-0.6913332939147949,0.6912194490432739,73157193
20-May-2020 15:38:54.413,0.1493973433971405,51759,73157177,20617,-0.14811477065086365,-0.6913387775421143,0.6912262439727783,73157194
20-May-2020 15:38:55.413,0.1493704617023468,51759,73157177,20617,-0.14808788895606995,-0.6913472414016724,0.6912293434143066,73157195
20-May-2020 15:38:56.413,0.14934322237968445,51759,73157177,20617,-0.1480654776096344,-0.6913527250289917,0.6912344694137573,73157196
20-May-2020 15:38:57.413,0.1493205428123474,51759,73157177,20617,-0.14803874492645264,-0.691356897354126,0.6912409067153931,73157197
20-May-2020 15:38:58.413,0.14929816126823425,51759,73157177,20617,-0.14801502227783203,-0.691361665725708,0.6912461519241333,73157198
20-May-2020 15:38:59.413,0.14927253127098083,51759,73157177,20617,-0.14798972010612488,-0.6913671493530273,0.6912517547607422,73157199
20-May-2020 15:39:00.413,0.14924737811088562,51759,73157177,20617,-0.14796268939971924,-0.6913708448410034,0.6912592649459839,73157200
20-May-2020 15:39:01.413,0.14921978116035461,51759,73157177,20617,-0.14793860912322998,-0.6913740634918213,0.6912671327590942,73157201
20-May-2020 15:39:02.413,0.14919325709342957,51759,73157177,20617,-0.1479129195213318,-0.6913816928863525,0.6912704706192017,73157202
20-May-2020 15:39:03.413,0.1491670310497284,51759,73157177,20617,-0.1478847861289978,-0.6913877725601196,0.6912760734558105,73157203
20-May-2020 15:39:04.413,0.1491459310054779,51759,73157177,20617,-0.1478668451309204,-0.6913931369781494,0.6912791728973389,73157204
20-May-2020 15:39:05.413,0.14911893010139465,51759,73157177,20617,-0.14783871173858643,-0.6913986206054688,0.6912854909896851,73157205
20-May-2020 15:39:06.413,0.14909586310386658,51759,73157177,20617,-0.14781787991523743,-0.6914041042327881,0.6912895441055298,73157206
20-May-2020 15:39:07.413,0.14906954765319824,51759,73157177,20617,-0.1477883756160736,-0.6914112567901611,0.6912944316864014,73157207
20-May-2020 15:39:08.413,0.1490449607372284,51759,73157209,20617,-0.1477632224559784,-0.6914172172546387,0.6912992000579834,73157208
20-May-2020 15:39:09.413,0.14901882410049438,51759,73157209,20617,-0.14773714542388916,-0.691422700881958,0.6913045644760132,73157209
20-May-2020 15:39:10.413,0.14899352192878723,51759,73157209,20617,-0.14771023392677307,-0.6914271116256714,0.6913113594055176,73157210
20-May-2020 15:39:11.413,0.1489676833152771,51759,73157209,20617,-0.14768189191818237,-0.6914323568344116,0.6913180351257324,73157211
20-May-2020 15:39:12.413,0.14894244074821472,51759,73157209,20617,-0.14765989780426025,-0.6914377212524414,0.6913226842880249,73157212
20-May-2020 15:39:13.413,0.14891672134399414,51759,73157209,20617,-0.14763355255126953,-0.6914423704147339,0.6913292407989502,73157213
20-May-2020 15:39:14.413,0.14889350533485413,51791,73157209,20617,-0.1476116180419922,-0.6914466619491577,0.6913347244262695,73157214
20-May-2020 15:39:15.413,0.14886754751205444,51791,73157209,20617,-0.14758408069610596,-0.6914548873901367,0.6913378238677979,73157215
20-May-2020 15:39:16.413,0.14884495735168457,51791,73157209,20617,-0.1475672721862793,-0.6914567947387695,0.6913443803787231,73157216
20-May-2020 15:39:17.413,0.14881670475006104,51791,73157209,20617,-0.14753562211990356,-0.691463828086853,0.6913502216339111,73157217
20-May-2020 15:39:18.413,0.14879220724105835,51791,73157209,20617,-0.14750951528549194,-0.6914703845977783,0.6913546323776245,73157218
20-May-2020 15:39:19.413,0.14876675605773926,51791,73157209,20617,-0.1474871039390564,-0.6914753913879395,0.6913595199584961,73157219
20-May-2020 15:39:20.413,0.1487402617931366,51791,73157209,20617,-0.14745453000068665,-0.6914808750152588,0.6913669109344482,73157220
20-May-2020 15:39:21.413,0.14871490001678467,51791,73157209,20617,-0.14742755889892578,-0.6914868354797363,0.6913721561431885,73157221
20-May-2020 15:39:22.413,0.14868605136871338,51791,73157209,20617,-0.14740756154060364,-0.6914904117584229,0.6913793087005615,73157222
20-May-2020 15:39:23.413,0.14866572618484497,51791,73157209,20617,-0.1473853588104248,-0.6914961338043213,0.6913822889328003,73157223
20-May-2020 15:39:24.413,0.1486402153968811,51791,73157209,20617,-0.1473560929298401,-0.6915023326873779,0.6913877725601196,73157224
20-May-2020 15:39:25.413,0.14861053228378296,51791,73157209,20617,-0.14733430743217468,-0.691504955291748,0.6913963556289673,73157225
20-May-2020 15:39:26.413,0.1485862135887146,51791,73157209,20617,-0.1473085582256317,-0.6915110349655151,0.6914011240005493,73157226
20-May-2020 15:39:27.413,0.1485644280910492,51791,73157209,20617,-0.14727938175201416,-0.6915189027786255,0.691403865814209,73157227
20-May-2020 15:39:28.413,0.14853546023368835,51791,73157209,20617,-0.1472557783126831,-0.6915220022201538,0.6914118528366089,73157228
20-May-2020 15:39:29.413,0.14850956201553345,51791,73157209,20617,-0.14723095297813416,-0.6915271282196045,0.691417932510376,73157229
20-May-2020 15:39:30.413,0.1484852433204651,51791,73157209,20617,-0.1471981704235077,-0.6915339231491089,0.6914234161376953,73157230
20-May-2020 15:39:31.413,0.14845922589302063,51791,73157209,20617,-0.14717403054237366,-0.6915394067764282,0.691428542137146,73157231
20-May-2020 15:39:32.413,0.14843374490737915,51791,73157209,20617,-0.14715471863746643,-0.6915433406829834,0.6914341449737549,73157232
20-May-2020 15:39:33.413,0.1484103500843048,51791,73157209,20617,-0.1471271812915802,-0.6915481090545654,0.6914403438568115,73157233
20-May-2020 15:39:34.413,0.14838364720344543,51791,73157209,20617,-0.14710313081741333,-0.6915549039840698,0.6914442777633667,73157234
20-May-2020 15:39:35.413,0.14835956692695618,51791,73157209,20617,-0.14708155393600464,-0.6915594339370728,0.6914496421813965,73157235
20-May-2020 15:39:36.413,0.14833790063858032,51791,73157209,20617,-0.14705303311347961,-0.6915669441223145,0.6914526224136353,73157236
20-May-2020 15:39:37.413,0.14830851554870605,51791,73157209,20617,-0.1470281481742859,-0.6915732622146606,0.6914581060409546,73157237
20-May-2020 15:39:38.413,0.148284912109375,51791,73157209,20617,-0.14700794219970703,-0.6915785074234009,0.6914621591567993,73157238
20-May-2020 15:39:39.413,0.14826077222824097,51791,73157209,20617,-0.14697855710983276,-0.6915827989578247,0.6914694309234619,73157239
20-May-2020 15:39:40.413,0.14823171496391296,51791,73157241,20617,-0.1469523012638092,-0.6915876865386963,0.6914762258529663,73157240
20-May-2020 15:39:41.413,0.1482054591178894,51791,73157241,20617,-0.146925151348114,-0.691591739654541,0.6914836168289185,73157241
20-May-2020 15:39:42.413,0.14818263053894043,51791,73157241,20617,-0.14689987897872925,-0.6915971040725708,0.6914883852005005,73157242
20-May-2020 15:39:43.413,0.1481563150882721,51791,73157241,20617,-0.1468764841556549,-0.6916022300720215,0.6914939880371094,73157243
20-May-2020 15:39:44.413,0.14813190698623657,51791,73157241,20617,-0.1468529999256134,-0.6916073560714722,0.6914991140365601,73157244
20-May-2020 15:39:45.413,0.14811012148857117,51791,73157241,20617,-0.14682704210281372,-0.6916112899780273,0.6915054321289062,73157245
20-May-2020 15:39:46.413,0.1480829417705536,51823,73157241,20617,-0.14680573344230652,-0.691618800163269,0.6915078163146973,73157246
20-May-2020 15:39:47.413,0.14805614948272705,51823,73157241,20617,-0.14677861332893372,-0.6916266679763794,0.6915119886398315,73157247
20-May-2020 15:39:48.413,0.1480320692062378,51823,73157241,20617,-0.1467507779598236,-0.6916314363479614,0.6915178298950195,73157248
20-May-2020 15:39:49.413,0.1480059027671814,51823,73157241,20617,-0.14672213792800903,-0.691635251045227,0.6915256977081299,73157249
20-May-2020 15:39:50.413,0.14798182249069214,51823,73157241,20617,-0.14669641852378845,-0.6916412115097046,0.6915303468704224,73157250
20-May-2020 15:39:51.413,0.147955983877182,51823,73157241,20617,-0.14667633175849915,-0.6916447877883911,0.6915367841720581,73157251
20-May-2020 15:39:52.413,0.14793196320533752,51823,73157241,20617,-0.14664974808692932,-0.6916505098342896,0.6915416717529297,73157252
20-May-2020 15:39:53.413,0.14791050553321838,51823,73157241,20617,-0.14662125706672668,-0.691657304763794,0.6915453672409058,73157253
20-May-2020 15:39:54.413,0.1478811800479889,51823,73157241,20617,-0.14660534262657166,-0.6916606426239014,0.6915518045425415,73157254
20-May-2020 15:39:55.413,0.14785721898078918,51823,73157241,20617,-0.1465809941291809,-0.6916664838790894,0.691556453704834,73157255
20-May-2020 15:39:56.413,0.14783567190170288,51823,73157241,20617,-0.14654934406280518,-0.6916720867156982,0.6915620565414429,73157256
20-May-2020 15:39:57.413,0.1478053629398346,51823,73157241,20617,-0.1465296745300293,-0.6916776895523071,0.6915671825408936,73157257
20-May-2020 15:39:58.413,0.1477762758731842,51823,73157241,20617,-0.14650487899780273,-0.6916824579238892,0.691573977470398,73157258
20-May-2020 15:39:59.413,0.14775818586349487,51823,73157241,20617,-0.14647123217582703,-0.6916916370391846,0.6915757656097412,73157259
20-May-2020 15:40:00.413,0.1477290391921997,51823,73157241,20617,-0.14644670486450195,-0.6916952133178711,0.6915837526321411,73157260
20-May-2020 15:40:01.413,0.1477019488811493,51823,73157241,20617,-0.14642685651779175,-0.6916980743408203,0.691590428352356,73157261
20-May-2020 15:40:02.413,0.1476806402206421,51823,73157241,20617,-0.1463944911956787,-0.691705584526062,0.6915942430496216,73157262
20-May-2020 15:40:03.413,0.14765429496765137,51823,73157241,20617,-0.14636701345443726,-0.6917122602462769,0.6915990114212036,73157263
20-May-2020 15:40:04.413,0.14762619137763977,51823,73157241,20617,-0.146351158618927,-0.6917135715484619,0.6916071176528931,73157264
20-May-2020 15:40:05.413,0.14760640263557434,51823,73157241,20617,-0.14632025361061096,-0.6917191743850708,0.6916124820709229,73157265
20-May-2020 15:40:06.413,0.14758101105690002,51823,73157241,20617,-0.14629331231117249,-0.6917259693145752,0.6916168928146362,73157266
20-May-2020 15:40:07.413,0.14754846692085266,51823,73157241,20617,-0.1462763547897339,-0.6917299032211304,0.691623330116272,73157267
20-May-2020 15:40:08.413,0.1475333571434021,51823,73157241,20617,-0.14624932408332825,-0.6917362213134766,0.6916259527206421,73157268
20-May-2020 15:40:09.413,0.14750942587852478,51823,73157241,20617,-0.14622250199317932,-0.691741943359375,0.6916311979293823,73157269
20-May-2020 15:40:10.413,0.14747804403305054,51823,73157241,20617,-0.1462046504020691,-0.6917479038238525,0.6916358470916748,73157270
20-May-2020 15:40:11.413,0.1474558711051941,51823,73157241,20617,-0.1461714506149292,-0.6917541027069092,0.6916409730911255,73157271
20-May-2020 15:40:12.413,0.1474323570728302,51823,73157273,20617,-0.14614558219909668,-0.6917589902877808,0.6916465759277344,73157272
20-May-2020 15:40:13.413,0.14739850163459778,51823,73157273,20617,-0.1461244821548462,-0.6917634010314941,0.691653847694397,73157273
20-May-2020 15:40:14.413,0.1473771035671234,51823,73157273,20617,-0.14609390497207642,-0.6917706727981567,0.691657543182373,73157274
20-May-2020 15:40:15.413,0.14735665917396545,51823,73157273,20617,-0.14607006311416626,-0.6917753219604492,0.6916624307632446,73157275
20-May-2020 15:40:16.413,0.14732587337493896,51823,73157273,20617,-0.14604511857032776,-0.6917794942855835,0.691670298576355,73157276
20-May-2020 15:40:17.413,0.1473020613193512,51823,73157273,20617,-0.14602050185203552,-0.6917861700057983,0.691673755645752,73157277
20-May-2020 15:40:18.413,0.14727959036827087,51855,73157273,20617,-0.14599236845970154,-0.6917908191680908,0.691679835319519,73157278
20-May-2020 15:40:19.413,0.147251158952713,51855,73157273,20617,-0.1459689438343048,-0.6917966604232788,0.6916849613189697,73157279
20-May-2020 15:40:20.413,0.14722463488578796,51855,73157273,20617,-0.14594194293022156,-0.6918004751205444,0.6916923522949219,73157280
20-May-2020 15:40:21.413,0.14720550179481506,51855,73157273,20617,-0.14592090249061584,-0.6918041706085205,0.6916971206665039,73157281
20-May-2020 15:40:22.413,0.14717614650726318,51855,73157273,20617,-0.14589369297027588,-0.6918125152587891,0.6917010545730591,73157282
20-May-2020 15:40:23.413,0.14715158939361572,51855,73157273,20617,-0.14586812257766724,-0.691817045211792,0.6917068958282471,73157283
20-May-2020 15:40:24.413,0.14712586998939514,51855,73157273,20617,-0.145843505859375,-0.6918220520019531,0.691712498664856,73157284
20-May-2020 15:40:25.413,0.1471015214920044,51855,73157273,20617,-0.14582213759422302,-0.6918286085128784,0.6917154788970947,73157285
20-May-2020 15:40:26.413,0.14707466959953308,51855,73157273,20617,-0.14578750729560852,-0.6918362379074097,0.6917210817337036,73157286
20-May-2020 15:40:27.413,0.1470491886138916,51855,73157273,20617,-0.14576616883277893,-0.6918430328369141,0.6917241811752319,73157287
20-May-2020 15:40:28.413,0.1470235288143158,51855,73157273,20617,-0.14574146270751953,-0.6918455362319946,0.6917324066162109,73157288
20-May-2020 15:40:29.413,0.14699968695640564,51855,73157273,20617,-0.1457119882106781,-0.6918497085571289,0.6917393207550049,73157289
20-May-2020 15:40:30.413,0.14697417616844177,51855,73157273,20617,-0.14568954706192017,-0.6918549537658691,0.691744327545166,73157290
20-May-2020 15:40:31.413,0.14694896340370178,51855,73157273,20617,-0.14566493034362793,-0.6918582916259766,0.6917514801025391,73157291
20-May-2020 15:40:32.413,0.14692163467407227,51855,73157273,20617,-0.14563441276550293,-0.6918652057647705,0.6917569637298584,73157292
20-May-2020 15:40:33.413,0.14689800143241882,51855,73157273,20617,-0.14561215043067932,-0.6918712854385376,0.6917605400085449,73157293
20-May-2020 15:40:34.413,0.14687448740005493,51855,73157273,20617,-0.14559295773506165,-0.6918765306472778,0.6917644739151001,73157294
20-May-2020 15:40:35.413,0.14684712886810303,51855,73157273,20617,-0.14556214213371277,-0.6918834447860718,0.6917698383331299,73157295
20-May-2020 15:40:36.413,0.14682158827781677,51855,73157273,20617,-0.14553818106651306,-0.6918884515762329,0.6917750835418701,73157296
20-May-2020 15:40:37.413,0.14679807424545288,51855,73157273,20617,-0.14551874995231628,-0.6918947696685791,0.6917780637741089,73157297
20-May-2020 15:40:38.413,0.14677822589874268,51855,73157273,20617,-0.14549145102500916,-0.6918998956680298,0.6917827129364014,73157298
20-May-2020 15:40:39.413,0.14675098657608032,51855,73157273,20617,-0.14546242356300354,-0.6919045448303223,0.6917901039123535,73157299
20-May-2020 15:40:40.413,0.14672288298606873,51855,73157273,20617,-0.14543962478637695,-0.6919089555740356,0.6917964220046997,73157300
20-May-2020 15:40:41.413,0.14670097827911377,51855,73157273,20617,-0.14541158080101013,-0.6919150352478027,0.6918008327484131,73157301
20-May-2020 15:40:42.413,0.14667344093322754,51855,73157273,20617,-0.1453830599784851,-0.6919208765029907,0.6918069124221802,73157302
20-May-2020 15:40:43.413,0.14664247632026672,51855,73157273,20617,-0.14536094665527344,-0.6919244527816772,0.691814661026001,73157303
20-May-2020 15:40:44.413,0.14662253856658936,51855,73157305,20617,-0.14533120393753052,-0.6919300556182861,0.691819429397583,73157304
20-May-2020 15:40:45.413,0.14659664034843445,51855,73157305,20617,-0.14530694484710693,-0.6919370889663696,0.6918230056762695,73157305
20-May-2020 15:40:46.413,0.1465696096420288,51855,73157305,20617,-0.145287424325943,-0.6919416189193726,0.6918278932571411,73157306
20-May-2020 15:40:47.413,0.14654916524887085,51855,73157305,20617,-0.1452626883983612,-0.6919475793838501,0.6918314695358276,73157307
20-May-2020 15:40:48.413,0.1465243399143219,51855,73157305,20617,-0.14523610472679138,-0.6919537782669067,0.6918364763259888,73157308
20-May-2020 15:40:49.413,0.14649781584739685,51855,73157305,20617,-0.1452120542526245,-0.6919575929641724,0.6918430328369141,73157309
20-May-2020 15:40:50.413,0.14647364616394043,51887,73157305,20617,-0.14518731832504272,-0.6919636726379395,0.6918474435806274,73157310
20-May-2020 15:40:51.413,0.1464473009109497,51887,73157305,20617,-0.14516109228134155,-0.691968560218811,0.6918536424636841,73157311
20-May-2020 15:40:52.413,0.14641761779785156,51887,73157305,20617,-0.14513564109802246,-0.6919751167297363,0.6918586492538452,73157312
20-May-2020 15:40:53.413,0.14639610052108765,51887,73157305,20617,-0.14510735869407654,-0.6919785737991333,0.6918656826019287,73157313
20-May-2020 15:40:54.413,0.14637207984924316,51887,73157305,20617,-0.14508306980133057,-0.691983699798584,0.6918708086013794,73157314
20-May-2020 15:40:55.413,0.14634054899215698,51887,73157305,20617,-0.14505848288536072,-0.691989541053772,0.6918766498565674,73157315
20-May-2020 15:40:56.413,0.14632105827331543,51887,73157305,20617,-0.14503169059753418,-0.69199538230896,0.6918807029724121,73157316
20-May-2020 15:40:57.413,0.14629662036895752,51887,73157305,20617,-0.14500609040260315,-0.692001223564148,0.6918854713439941,73157317
20-May-2020 15:40:58.413,0.14626649022102356,51887,73157305,20617,-0.14498558640480042,-0.6920061111450195,0.6918911933898926,73157318
20-May-2020 15:40:59.413,0.146244078874588,51887,73157305,20617,-0.14495646953582764,-0.6920120716094971,0.6918962001800537,73157319
20-May-2020 15:41:00.413,0.14622032642364502,51887,73157305,20617,-0.14493513107299805,-0.6920180320739746,0.6918996572494507,73157320
20-May-2020 15:41:01.413,0.1461952030658722,51887,73157305,20617,-0.14491164684295654,-0.6920218467712402,0.6919057369232178,73157321
20-May-2020 15:41:02.413,0.14616930484771729,51887,73157305,20617,-0.1448831558227539,-0.6920298337936401,0.6919093132019043,73157322
20-May-2020 15:41:03.413,0.1461467146873474,51887,73157305,20617,-0.14486074447631836,-0.6920340061187744,0.6919145584106445,73157323
20-May-2020 15:41:04.413,0.14611828327178955,51887,73157305,20617,-0.14483264088630676,-0.6920386552810669,0.6919219493865967,73157324
20-May-2020 15:41:05.413,0.1460949182510376,51887,73157305,20617,-0.14480391144752502,-0.6920433044433594,0.6919282674789429,73157325
20-May-2020 15:41:06.413,0.14607027173042297,51887,73157305,20617,-0.14478087425231934,-0.6920469999313354,0.6919345855712891,73157326
20-May-2020 15:41:07.413,0.1460413634777069,51887,73157305,20617,-0.14475393295288086,-0.6920537948608398,0.6919394731521606,73157327
20-May-2020 15:41:08.413,0.14601901173591614,51887,73157305,20617,-0.144727885723114,-0.6920602321624756,0.6919434070587158,73157328
20-May-2020 15:41:09.413,0.14599323272705078,51887,73157305,20617,-0.14470526576042175,-0.6920651197433472,0.6919482946395874,73157329
20-May-2020 15:41:10.413,0.14596661925315857,51887,73157305,20617,-0.1446833610534668,-0.692069411277771,0.6919542551040649,73157330
20-May-2020 15:41:11.413,0.14594167470932007,51887,73157305,20617,-0.14465481042861938,-0.6920763254165649,0.6919586658477783,73157331
20-May-2020 15:41:12.413,0.14591604471206665,51887,73157305,20617,-0.14462962746620178,-0.6920815706253052,0.6919639110565186,73157332
20-May-2020 15:41:13.413,0.14589229226112366,51887,73157305,20617,-0.14460599422454834,-0.6920863389968872,0.6919692754745483,73157333
20-May-2020 15:41:14.413,0.1458682119846344,51887,73157305,20617,-0.14458176493644714,-0.6920907497406006,0.6919749975204468,73157334
20-May-2020 15:41:15.413,0.1458410918712616,51887,73157305,20617,-0.14455077052116394,-0.692097544670105,0.6919803619384766,73157335
20-May-2020 15:41:16.413,0.14581766724586487,51887,73157337,20617,-0.1445278823375702,-0.6921024322509766,0.6919853687286377,73157336
20-May-2020 15:41:17.413,0.14579534530639648,51887,73157337,20617,-0.1445075273513794,-0.6921069622039795,0.6919897794723511,73157337
20-May-2020 15:41:18.413,0.14576804637908936,51887,73157337,20617,-0.14448127150535583,-0.6921107769012451,0.6919972896575928,73157338
20-May-2020 15:41:19.413,0.1457439661026001,51887,73157337,20617,-0.14445653557777405,-0.6921178102493286,0.6920002698898315,73157339
20-May-2020 15:41:20.413,0.14572003483772278,51887,73157337,20617,-0.1444280743598938,-0.6921240091323853,0.6920047998428345,73157340
20-May-2020 15:41:21.413,0.1456923484802246,51887,73157337,20617,-0.14440560340881348,-0.6921284198760986,0.6920108795166016,73157341
20-May-2020 15:41:22.413,0.14566174149513245,51919,73157337,20617,-0.1443759799003601,-0.6921337842941284,0.6920182704925537,73157342
20-May-2020 15:41:23.413,0.14563938975334167,51919,73157337,20617,-0.14434882998466492,-0.6921409368515015,0.6920218467712402,73157343
20-May-2020 15:41:24.413,0.14561772346496582,51919,73157337,20617,-0.14432954788208008,-0.6921453475952148,0.6920260190963745,73157344
20-May-2020 15:41:25.413,0.14559096097946167,51919,73157337,20617,-0.14430338144302368,-0.6921521425247192,0.6920299530029297,73157345
20-May-2020 15:41:26.413,0.14556851983070374,51919,73157337,20617,-0.14427611231803894,-0.6921558380126953,0.6920366287231445,73157346
20-May-2020 15:41:27.413,0.14554232358932495,51919,73157337,20617,-0.14425373077392578,-0.692160964012146,0.6920417547225952,73157347
20-May-2020 15:41:28.413,0.1455152928829193,51919,73157337,20617,-0.14422711730003357,-0.692165732383728,0.6920484304428101,73157348
20-May-2020 15:41:29.413,0.14549100399017334,51919,73157337,20617,-0.1442006528377533,-0.6921708583831787,0.6920536756515503,73157349
20-May-2020 15:41:30.413,0.14546379446983337,51919,73157337,20617,-0.1441783607006073,-0.6921751499176025,0.6920597553253174,73157350
20-May-2020 15:41:31.413,0.1454382836818695,51919,73157337,20617,-0.144148588180542,-0.6921803951263428,0.6920664310455322,73157351
20-May-2020 15:41:32.413,0.1454155147075653,51919,73157337,20617,-0.14412236213684082,-0.6921875476837158,0.6920692920684814,73157352
20-May-2020 15:41:33.413,0.145388662815094,51919,73157337,20617,-0.14410021901130676,-0.6921916007995605,0.6920754909515381,73157353
20-May-2020 15:41:34.413,0.14536234736442566,51919,73157337,20617,-0.14407449960708618,-0.6921963691711426,0.6920816898345947,73157354
20-May-2020 15:41:35.413,0.1453414261341095,51919,73157337,20617,-0.14404743909835815,-0.6922045946121216,0.692083477973938,73157355
20-May-2020 15:41:36.413,0.14531567692756653,51919,73157337,20617,-0.1440262794494629,-0.6922100782394409,0.6920877695083618,73157356
20-May-2020 15:41:37.413,0.14528724551200867,51919,73157337,20617,-0.14400196075439453,-0.6922138929367065,0.6920949220657349,73157357
20-May-2020 15:41:38.413,0.1452654004096985,51919,73157337,20617,-0.14397287368774414,-0.69222092628479,0.6920983791351318,73157358
20-May-2020 15:41:39.413,0.14524191617965698,51919,73157337,20617,-0.14394915103912354,-0.6922235488891602,0.6921056509017944,73157359
20-May-2020 15:41:40.413,0.1452135145664215,51919,73157337,20617,-0.14392849802970886,-0.6922305822372437,0.6921089887619019,73157360
20-May-2020 15:41:41.413,0.14518886804580688,51919,73157337,20617,-0.1438969373703003,-0.6922367811203003,0.6921144723892212,73157361
20-May-2020 15:41:42.413,0.14516350626945496,51919,73157337,20617,-0.1438719630241394,-0.6922414302825928,0.6921204328536987,73157362
20-May-2020 15:41:43.413,0.14513704180717468,51919,73157337,20617,-0.14384669065475464,-0.6922459602355957,0.6921268701553345,73157363
20-May-2020 15:41:44.413,0.14511215686798096,51919,73157337,20617,-0.14381960034370422,-0.6922518014907837,0.6921318769454956,73157364
20-May-2020 15:41:45.413,0.14508768916130066,51919,73157337,20617,-0.14379915595054626,-0.6922565698623657,0.6921359300613403,73157365
20-May-2020 15:41:46.413,0.14506199955940247,51919,73157337,20617,-0.14377498626708984,-0.6922602653503418,0.6921432018280029,73157366
20-May-2020 15:41:47.413,0.14503633975982666,51919,73157337,20617,-0.1437465250492096,-0.6922657489776611,0.6921485662460327,73157367
20-May-2020 15:41:48.413,0.14501211047172546,51919,73157369,20617,-0.14372262358665466,-0.6922732591629028,0.6921511888504028,73157368
20-May-2020 15:41:49.413,0.14498496055603027,51919,73157369,20617,-0.14369472861289978,-0.6922786235809326,0.6921572685241699,73157369
20-May-2020 15:41:50.413,0.14495894312858582,51919,73157369,20617,-0.14367231726646423,-0.692283034324646,0.6921632289886475,73157370
20-May-2020 15:41:51.413,0.14493465423583984,51919,73157369,20617,-0.14364391565322876,-0.6922880411148071,0.6921690702438354,73157371
20-May-2020 15:41:52.413,0.1449073851108551,51919,73157369,20617,-0.14362099766731262,-0.6922944784164429,0.6921730041503906,73157372
20-May-2020 15:41:53.413,0.14488309621810913,51919,73157369,20617,-0.14359664916992188,-0.6922997236251831,0.6921780109405518,73157373
20-May-2020 15:41:54.413,0.1448584794998169,51951,73157369,20617,-0.14356902241706848,-0.6923059225082397,0.6921827793121338,73157374
20-May-2020 15:41:55.413,0.14483559131622314,51951,73157369,20617,-0.1435457468032837,-0.692310094833374,0.6921882629394531,73157375
20-May-2020 15:41:56.413,0.1448097825050354,51951,73157369,20617,-0.14352285861968994,-0.6923158168792725,0.6921926736831665,73157376
20-May-2020 15:41:57.413,0.1447814404964447,51951,73157369,20617,-0.1434899866580963,-0.6923208236694336,0.6922004222869873,73157377
20-May-2020 15:41:58.413,0.14475804567337036,51951,73157369,20617,-0.14346835017204285,-0.6923240423202515,0.692206621170044,73157378
20-May-2020 15:41:59.413,0.14473074674606323,51951,73157369,20617,-0.14344066381454468,-0.6923314332962036,0.6922105550765991,73157379
20-May-2020 15:42:00.413,0.1447036862373352,51951,73157369,20617,-0.14341524243354797,-0.6923372745513916,0.6922156810760498,73157380
20-May-2020 15:42:01.413,0.14468026161193848,51951,73157369,20617,-0.14338895678520203,-0.6923419237136841,0.6922211647033691,73157381
20-May-2020 15:42:02.413,0.144654780626297,51951,73157369,20617,-0.14336436986923218,-0.6923457384109497,0.6922277212142944,73157382
20-May-2020 15:42:03.413,0.14462977647781372,51951,73157369,20617,-0.14334172010421753,-0.6923511028289795,0.6922324895858765,73157383
20-May-2020 15:42:04.413,0.14460524916648865,51951,73157369,20617,-0.14331504702568054,-0.6923587322235107,0.6922354698181152,73157384
20-May-2020 15:42:05.413,0.1445828080177307,51951,73157369,20617,-0.14329016208648682,-0.6923630237579346,0.6922410726547241,73157385
20-May-2020 15:42:06.413,0.14455655217170715,51951,73157369,20617,-0.14326724410057068,-0.692367672920227,0.6922465562820435,73157386
20-May-2020 15:42:07.413,0.14453160762786865,51951,73157369,20617,-0.143238365650177,-0.692375659942627,0.6922497749328613,73157387
20-May-2020 15:42:08.413,0.14450404047966003,51951,73157369,20617,-0.14321431517601013,-0.6923811435699463,0.6922550201416016,73157388
20-May-2020 15:42:09.413,0.14447766542434692,51951,73157369,20617,-0.14318883419036865,-0.6923854351043701,0.6922616958618164,73157389
20-May-2020 15:42:10.413,0.1444525420665741,51951,73157369,20617,-0.14316338300704956,-0.6923887729644775,0.6922684907913208,73157390
20-May-2020 15:42:11.413,0.1444278359413147,51951,73157369,20617,-0.14313986897468567,-0.6923962831497192,0.6922711133956909,73157391
20-May-2020 15:42:12.413,0.1444014012813568,51951,73157369,20617,-0.14311331510543823,-0.6924012899398804,0.6922773122787476,73157392
20-May-2020 15:42:13.413,0.14437803626060486,51951,73157369,20617,-0.14309263229370117,-0.6924041509628296,0.6922833919525146,73157393
20-May-2020 15:42:14.413,0.1443553864955902,51951,73157369,20617,-0.14306184649467468,-0.6924095153808594,0.6922892332077026,73157394
20-May-2020 15:42:15.413,0.14432823657989502,51951,73157369,20617,-0.1430395245552063,-0.6924172639846802,0.6922917366027832,73157395
20-May-2020 15:42:16.413,0.14429965615272522,51951,73157369,20617,-0.1430133581161499,-0.6924231052398682,0.6922974586486816,73157396
20-May-2020 15:42:17.413,0.1442771852016449,51951,73157369,20617,-0.14298546314239502,-0.6924283504486084,0.6923024654388428,73157397
20-May-2020 15:42:18.413,0.1442512571811676,51951,73157369,20617,-0.14296144247055054,-0.6924318075180054,0.6923094987869263,73157398
20-May-2020 15:42:19.413,0.14422518014907837,51951,73157369,20617,-0.1429377794265747,-0.6924393177032471,0.692312479019165,73157399
20-May-2020 15:42:20.413,0.14420059323310852,51951,73157401,20617,-0.14290925860404968,-0.6924457550048828,0.6923168897628784,73157400
20-May-2020 15:42:21.413,0.14417526125907898,51951,73157401,20617,-0.1428830623626709,-0.6924488544464111,0.6923240423202515,73157401
20-May-2020 15:42:22.413,0.14415383338928223,51951,73157401,20617,-0.1428665816783905,-0.6924533843994141,0.692327618598938,73157402
20-May-2020 15:42:23.413,0.14412984251976013,51951,73157401,20617,-0.14283937215805054,-0.6924601793289185,0.6923313140869141,73157403
20-May-2020 15:42:24.413,0.14410078525543213,51951,73157401,20617,-0.14281132817268372,-0.6924649477005005,0.6923383474349976,73157404
20-May-2020 15:42:25.413,0.14407432079315186,51951,73157401,20617,-0.14278745651245117,-0.6924691200256348,0.6923447847366333,73157405
20-May-2020 15:42:26.413,0.14405092597007751,51983,73157401,20617,-0.1427621841430664,-0.6924734115600586,0.6923505067825317,73157406
20-May-2020 15:42:27.413,0.1440252959728241,51983,73157401,20617,-0.14273333549499512,-0.6924797296524048,0.6923555135726929,73157407
20-May-2020 15:42:28.413,0.14399588108062744,51983,73157401,20617,-0.14270761609077454,-0.6924854516983032,0.6923613548278809,73157408
20-May-2020 15:42:29.413,0.14397230744361877,51983,73157401,20617,-0.14268174767494202,-0.6924896240234375,0.6923673152923584,73157409
20-May-2020 15:42:30.413,0.14394664764404297,51983,73157401,20617,-0.14265316724777222,-0.6924972534179688,0.6923707723617554,73157410
20-May-2020 15:42:31.413,0.14392083883285522,51983,73157401,20617,-0.14263346791267395,-0.6925022602081299,0.6923753023147583,73157411
20-May-2020 15:42:32.413,0.14389723539352417,51983,73157401,20617,-0.14260974526405334,-0.6925071477890015,0.6923803091049194,73157412
20-May-2020 15:42:33.413,0.143874853849411,51983,73157401,20617,-0.14258494973182678,-0.6925101280212402,0.6923871040344238,73157413
20-May-2020 15:42:34.413,0.14385059475898743,51983,73157401,20617,-0.14256304502487183,-0.6925170421600342,0.6923896074295044,73157414
20-May-2020 15:42:35.413,0.14382582902908325,51983,73157401,20617,-0.14253613352775574,-0.6925243139266968,0.6923931837081909,73157415
20-May-2020 15:42:36.413,0.14380040764808655,51983,73157401,20617,-0.14250943064689636,-0.6925259828567505,0.6924023628234863,73157416
20-May-2020 15:42:37.413,0.14377498626708984,51983,73157401,20617,-0.14248371124267578,-0.6925288438796997,0.6924097537994385,73157417
20-May-2020 15:42:38.413,0.1437474489212036,51983,73157401,20617,-0.14245685935020447,-0.692535400390625,0.6924145221710205,73157418
20-May-2020 15:42:39.413,0.1437203586101532,51983,73157401,20617,-0.14242935180664062,-0.692543625831604,0.6924177408218384,73157419
20-May-2020 15:42:40.413,0.1436915397644043,51983,73157401,20617,-0.14240321516990662,-0.6925491094589233,0.6924234628677368,73157420
20-May-2020 15:42:41.413,0.14366894960403442,51983,73157401,20617,-0.1423775553703308,-0.692552924156189,0.6924296617507935,73157421
20-May-2020 15:42:42.413,0.14364466071128845,51983,73157401,20617,-0.14235365390777588,-0.6925604343414307,0.692432165145874,73157422
20-May-2020 15:42:43.413,0.14362195134162903,51983,73157401,20617,-0.1423306167125702,-0.6925652027130127,0.6924364566802979,73157423
20-May-2020 15:42:44.413,0.14359593391418457,51983,73157401,20617,-0.14230620861053467,-0.6925696134567261,0.6924428939819336,73157424
20-May-2020 15:42:45.413,0.14357095956802368,51983,73157401,20617,-0.14228248596191406,-0.6925749778747559,0.6924476623535156,73157425
20-May-2020 15:42:46.413,0.1435486078262329,51983,73157401,20617,-0.1422581970691681,-0.6925815343856812,0.692450761795044,73157426
20-May-2020 15:42:47.413,0.14352348446846008,51983,73157401,20617,-0.1422332525253296,-0.6925851106643677,0.6924570798873901,73157427
20-May-2020 15:42:48.413,0.14349588751792908,51983,73157401,20617,-0.1422070860862732,-0.6925877332687378,0.6924655437469482,73157428
20-May-2020 15:42:49.413,0.14346617460250854,51983,73157401,20617,-0.14217910170555115,-0.6925936937332153,0.6924716234207153,73157429
20-May-2020 15:42:50.413,0.1434449553489685,51983,73157401,20617,-0.14215385913848877,-0.692601203918457,0.6924737691879272,73157430
20-May-2020 15:42:51.413,0.14341777563095093,51983,73157401,20617,-0.14212775230407715,-0.69260573387146,0.6924800872802734,73157431
20-May-2020 15:42:52.413,0.1433946192264557,51983,73157433,20617,-0.14210614562034607,-0.6926089525222778,0.6924861669540405,73157432
20-May-2020 15:42:53.413,0.14337193965911865,51983,73157433,20617,-0.14207541942596436,-0.6926158666610718,0.6924902200698853,73157433
20-May-2020 15:42:54.413,0.14334356784820557,51983,73157433,20617,-0.14205193519592285,-0.6926244497299194,0.6924923658370972,73157434
20-May-2020 15:42:55.413,0.14331930875778198,51983,73157433,20617,-0.1420324444770813,-0.6926276683807373,0.6924983263015747,73157435
20-May-2020 15:42:56.413,0.14329704642295837,51983,73157433,20617,-0.14200803637504578,-0.692631721496582,0.692503809928894,73157436
20-May-2020 15:42:57.413,0.14327210187911987,51983,73157433,20617,-0.14198505878448486,-0.6926373243331909,0.6925079822540283,73157437
20-May-2020 15:42:58.413,0.14324119687080383,52015,73157433,20617,-0.14195594191551208,-0.6926438808441162,0.6925139427185059,73157438
20-May-2020 15:42:59.413,0.14321976900100708,52015,73157433,20617,-0.1419295072555542,-0.6926485300064087,0.6925191879272461,73157439
20-May-2020 15:43:00.413,0.14319172501564026,52015,73157433,20617,-0.14190232753753662,-0.6926513910293579,0.6925272941589355,73157440
20-May-2020 15:43:01.413,0.1431664228439331,52015,73157433,20617,-0.1418774425983429,-0.692657470703125,0.6925320625305176,73157441
20-May-2020 15:43:02.413,0.1431417167186737,52015,73157433,20617,-0.14185059070587158,-0.6926648616790771,0.6925352811813354,73157442
20-May-2020 15:43:03.413,0.1431143879890442,52015,73157433,20617,-0.14182305335998535,-0.6926679611206055,0.6925430297851562,73157443
20-May-2020 15:43:04.413,0.14308971166610718,52015,73157433,20617,-0.14180070161819458,-0.6926701068878174,0.692550778388977,73157444
20-May-2020 15:43:05.413,0.14306709170341492,52015,73157433,20617,-0.14177760481834412,-0.6926803588867188,0.6925498247146606,73157445
20-May-2020 15:43:06.413,0.14304429292678833,52015,73157433,20617,-0.14175567030906677,-0.6926860809326172,0.6925532817840576,73157446
20-May-2020 15:43:07.413,0.14301663637161255,52015,73157433,20617,-0.14172884821891785,-0.6926906108856201,0.6925599575042725,73157447
20-May-2020 15:43:08.413,0.14299488067626953,52015,73157433,20617,-0.14170223474502563,-0.6926958560943604,0.6925649642944336,73157448
20-May-2020 15:43:09.413,0.14296689629554749,52015,73157433,20617,-0.14167532324790955,-0.6927037239074707,0.692568302154541,73157449
20-May-2020 15:43:10.413,0.14294162392616272,52015,73157433,20617,-0.14164817333221436,-0.6927108764648438,0.6925715208053589,73157450
20-May-2020 15:43:11.413,0.14291492104530334,52015,73157433,20617,-0.14162030816078186,-0.6927125453948975,0.692581295967102,73157451
20-May-2020 15:43:12.413,0.1428929567337036,52015,73157433,20617,-0.14159736037254333,-0.6927156448364258,0.6925873756408691,73157452
20-May-2020 15:43:13.413,0.14286884665489197,52015,73157433,20617,-0.141573965549469,-0.6927217245101929,0.6925910711288452,73157453
20-May-2020 15:43:14.413,0.1428452730178833,52015,73157433,20617,-0.14155173301696777,-0.6927262544631958,0.6925959587097168,73157454
20-May-2020 15:43:15.413,0.14281964302062988,52015,73157433,20617,-0.14152678847312927,-0.6927292346954346,0.6926032304763794,73157455
20-May-2020 15:43:16.413,0.14279711246490479,52015,73157433,20617,-0.14150655269622803,-0.6927337646484375,0.6926076412200928,73157456
20-May-2020 15:43:17.413,0.14276662468910217,52015,73157433,20617,-0.14147377014160156,-0.6927449703216553,0.6926095485687256,73157457
20-May-2020 15:43:18.413,0.14274075627326965,52015,73157433,20617,-0.14144891500473022,-0.692751407623291,0.6926134824752808,73157458
20-May-2020 15:43:19.413,0.14271286129951477,52015,73157433,20617,-0.14141970872879028,-0.6927539110183716,0.6926227807998657,73157459
20-May-2020 15:43:20.413,0.14268875122070312,52015,73157433,20617,-0.14139163494110107,-0.6927605867385864,0.6926263570785522,73157460
20-May-2020 15:43:21.413,0.1426624059677124,52015,73157433,20617,-0.1413668990135193,-0.6927677392959595,0.6926299333572388,73157461
20-May-2020 15:43:22.413,0.1426396369934082,52015,73157433,20617,-0.14134231209754944,-0.6927716732025146,0.6926357746124268,73157462
20-May-2020 15:43:23.413,0.14261624217033386,52015,73157433,20617,-0.14131933450698853,-0.692772388458252,0.6926443576812744,73157463
20-May-2020 15:43:24.413,0.1425931453704834,52015,73157465,20617,-0.14129918813705444,-0.6927787065505981,0.692646861076355,73157464
20-May-2020 15:43:25.413,0.14256596565246582,52015,73157465,20617,-0.14127519726753235,-0.6927850246429443,0.6926512718200684,73157465
20-May-2020 15:43:26.413,0.14253896474838257,52015,73157465,20617,-0.14124488830566406,-0.6927920579910278,0.6926558017730713,73157466
20-May-2020 15:43:27.413,0.14251095056533813,52015,73157465,20617,-0.14121830463409424,-0.6927952766418457,0.6926637887954712,73157467
20-May-2020 15:43:28.413,0.14248445630073547,52015,73157465,20617,-0.14119121432304382,-0.692801833152771,0.692668080329895,73157468
20-May-2020 15:43:29.413,0.1424577832221985,52015,73157465,20617,-0.14116168022155762,-0.6928116083145142,0.6926698684692383,73157469
20-May-2020 15:43:30.413,0.14243316650390625,52047,73157465,20617,-0.1411345899105072,-0.6928151845932007,0.6926767826080322,73157470
20-May-2020 15:43:31.413,0.14240893721580505,52047,73157465,20617,-0.14111188054084778,-0.6928180456161499,0.6926839351654053,73157471
20-May-2020 15:43:32.413,0.14238321781158447,52047,73157465,20617,-0.14108577370643616,-0.6928235292434692,0.6926888227462769,73157472
20-May-2020 15:43:33.413,0.1423608958721161,52047,73157465,20617,-0.14106127619743347,-0.6928306818008423,0.6926913261413574,73157473
20-May-2020 15:43:34.413,0.14233410358428955,52047,73157465,20617,-0.1410423219203949,-0.6928335428237915,0.6926976442337036,73157474
20-May-2020 15:43:35.413,0.14231055974960327,52047,73157465,20617,-0.14101627469062805,-0.6928380727767944,0.6927034854888916,73157475
20-May-2020 15:43:36.413,0.14228293299674988,52047,73157465,20617,-0.1409873068332672,-0.6928455829620361,0.6927075386047363,73157476
20-May-2020 15:43:37.413,0.1422581970691681,52047,73157465,20617,-0.1409626603126526,-0.6928532123565674,0.6927100419998169,73157477
20-May-2020 15:43:38.413,0.1422329545021057,52047,73157465,20617,-0.14093676209449768,-0.6928550004959106,0.6927186250686646,73157478
20-May-2020 15:43:39.413,0.1422063112258911,52047,73157465,20617,-0.14091050624847412,-0.6928591728210449,0.6927253007888794,73157479
20-May-2020 15:43:40.413,0.142185777425766,52047,73157465,20617,-0.14089122414588928,-0.6928637027740479,0.6927288770675659,73157480
20-May-2020 15:43:41.413,0.14215803146362305,52047,73157465,20617,-0.14086055755615234,-0.6928730010986328,0.6927313804626465,73157481
20-May-2020 15:43:42.414,0.14213401079177856,52047,73157465,20617,-0.14084017276763916,-0.6928733587265015,0.6927400827407837,73157482
20-May-2020 15:43:43.414,0.14211320877075195,52047,73157465,20617,-0.14081671833992004,-0.6928757429122925,0.6927467584609985,73157483
20-May-2020 15:43:44.414,0.14208221435546875,52047,73157465,20617,-0.140787273645401,-0.6928880214691162,0.6927471160888672,73157484
20-May-2020 15:43:45.414,0.14205500483512878,52047,73157465,20617,-0.14076101779937744,-0.6928936243057251,0.6927523612976074,73157485
20-May-2020 15:43:46.414,0.142032653093338,52047,73157465,20617,-0.14073634147644043,-0.6928951740264893,0.6927599906921387,73157486
20-May-2020 15:43:47.414,0.1420079469680786,52047,73157465,20617,-0.1407114863395691,-0.6928991079330444,0.6927661895751953,73157487
20-May-2020 15:43:48.414,0.14198452234268188,52047,73157465,20617,-0.14068850874900818,-0.6929064989089966,0.6927682161331177,73157488
20-May-2020 15:43:49.414,0.14195561408996582,52047,73157465,20617,-0.14065968990325928,-0.6929129362106323,0.6927735805511475,73157489
20-May-2020 15:43:50.414,0.14192768931388855,52047,73157465,20617,-0.14062944054603577,-0.6929162740707397,0.6927822828292847,73157490
20-May-2020 15:43:51.414,0.14190945029258728,52047,73157465,20617,-0.14061322808265686,-0.6929184198379517,0.6927871704101562,73157491
20-May-2020 15:43:52.414,0.14188316464424133,52047,73157465,20617,-0.1405857503414154,-0.6929253339767456,0.692791223526001,73157492
20-May-2020 15:43:53.414,0.14185744524002075,52047,73157465,20617,-0.1405632197856903,-0.6929324865341187,0.6927938461303711,73157493
20-May-2020 15:43:54.414,0.14183422923088074,52047,73157465,20617,-0.14054271578788757,-0.6929327249526978,0.6928025484085083,73157494
20-May-2020 15:43:55.414,0.14180520176887512,52047,73157465,20617,-0.1405126452445984,-0.6929428577423096,0.6928045749664307,73157495
20-May-2020 15:43:56.414,0.14177963137626648,52047,73157497,20617,-0.1404840648174286,-0.6929506063461304,0.6928079128265381,73157496
20-May-2020 15:43:57.414,0.14175090193748474,52047,73157497,20617,-0.1404591202735901,-0.6929547786712646,0.6928145885467529,73157497
20-May-2020 15:43:58.414,0.14172473549842834,52047,73157497,20617,-0.14043372869491577,-0.692957878112793,0.6928222179412842,73157498
20-May-2020 15:43:59.414,0.14170005917549133,52047,73157497,20617,-0.14040625095367432,-0.6929644346237183,0.6928260326385498,73157499
20-May-2020 15:44:00.414,0.14167454838752747,52047,73157497,20617,-0.14037621021270752,-0.6929720640182495,0.6928298473358154,73157500
20-May-2020 15:44:01.414,0.14165276288986206,52047,73157497,20617,-0.140357106924057,-0.6929737329483032,0.6928366422653198,73157501
20-May-2020 15:44:02.414,0.14162883162498474,52079,73157497,20617,-0.1403314769268036,-0.6929768323898315,0.6928435564041138,73157502
20-May-2020 15:44:03.414,0.1416037678718567,52079,73157497,20617,-0.14030727744102478,-0.69298255443573,0.6928476095199585,73157503
20-May-2020 15:44:04.414,0.1415788233280182,52079,73157497,20617,-0.1402842402458191,-0.6929895877838135,0.6928504705429077,73157504
20-May-2020 15:44:05.414,0.14155521988868713,52079,73157497,20617,-0.14025911688804626,-0.6929941177368164,0.6928558349609375,73157505
20-May-2020 15:44:06.414,0.14152836799621582,52079,73157497,20617,-0.14023485779762268,-0.6929969787597656,0.6928632259368896,73157506
20-May-2020 15:44:07.414,0.1415005326271057,52079,73157497,20617,-0.14020651578903198,-0.6930031776428223,0.692868709564209,73157507
20-May-2020 15:44:08.414,0.14147615432739258,52079,73157497,20617,-0.1401822865009308,-0.6930100917816162,0.6928714513778687,73157508
20-May-2020 15:44:09.414,0.14145052433013916,52079,73157497,20617,-0.14015334844589233,-0.693015456199646,0.6928772926330566,73157509
20-May-2020 15:44:10.414,0.1414303481578827,52079,73157497,20617,-0.1401311457157135,-0.6930147409439087,0.6928863525390625,73157510
20-May-2020 15:44:11.414,0.1414039134979248,52079,73157497,20617,-0.14010971784591675,-0.6930221319198608,0.6928888559341431,73157511
20-May-2020 15:44:12.414,0.1413762867450714,52079,73157497,20617,-0.1400829553604126,-0.6930296421051025,0.6928924322128296,73157512
20-May-2020 15:44:13.414,0.1413513422012329,52079,73157497,20617,-0.14006146788597107,-0.6930328607559204,0.6928986310958862,73157513
20-May-2020 15:44:14.414,0.14132538437843323,52079,73157497,20617,-0.14003106951713562,-0.6930369138717651,0.6929060220718384,73157514
20-May-2020 15:44:15.414,0.14129865169525146,52079,73157497,20617,-0.1400076150894165,-0.6930431127548218,0.6929099559783936,73157515
20-May-2020 15:44:16.414,0.141270250082016,52079,73157497,20617,-0.13997921347618103,-0.6930509805679321,0.6929136514663696,73157516
20-May-2020 15:44:17.414,0.14124897122383118,52079,73157497,20617,-0.13995888829231262,-0.6930525302886963,0.6929205656051636,73157517
20-May-2020 15:44:18.414,0.14122727513313293,52079,73157497,20617,-0.13993743062019348,-0.6930547952651978,0.6929270029067993,73157518
20-May-2020 15:44:19.414,0.14120420813560486,52079,73157497,20617,-0.13991066813468933,-0.6930619478225708,0.692929744720459,73157519
20-May-2020 15:44:20.414,0.1411759853363037,52079,73157497,20617,-0.13988173007965088,-0.6930676698684692,0.6929354667663574,73157520
20-May-2020 15:44:21.414,0.1411457061767578,52079,73157497,20617,-0.13985148072242737,-0.6930731534957886,0.6929423809051514,73157521
20-May-2020 15:44:22.414,0.14112383127212524,52079,73157497,20617,-0.13982796669006348,-0.6930751800537109,0.6929500102996826,73157522
20-May-2020 15:44:23.414,0.14109569787979126,52079,73157497,20617,-0.13980218768119812,-0.6930838823318481,0.6929517984390259,73157523
20-May-2020 15:44:24.414,0.14106988906860352,52079,73157497,20617,-0.13978108763694763,-0.6930886507034302,0.6929565668106079,73157524
20-May-2020 15:44:25.414,0.14105147123336792,52079,73157497,20617,-0.13975876569747925,-0.6930893659591675,0.6929643154144287,73157525
20-May-2020 15:44:26.414,0.1410197913646698,52079,73157497,20617,-0.13972944021224976,-0.6930991411209106,0.6929666996002197,73157526
20-May-2020 15:44:27.414,0.14099526405334473,52079,73157497,20617,-0.13970336318016052,-0.6931076049804688,0.6929686069488525,73157527
20-May-2020 15:44:28.414,0.14097532629966736,52079,73157529,20611,-0.13968196511268616,-0.693107008934021,0.6929774284362793,73157528
20-May-2020 15:44:29.414,0.14094388484954834,52079,73157529,20611,-0.13965335488319397,-0.6931142807006836,0.6929827928543091,73157529
20-May-2020 15:44:30.414,0.14091971516609192,52079,73157529,20611,-0.13962501287460327,-0.6931196451187134,0.6929877996444702,73157530
20-May-2020 15:44:31.414,0.14089202880859375,52079,73157529,20611,-0.139597088098526,-0.6931270360946655,0.6929916143417358,73157531
20-May-2020 15:44:32.414,0.14086979627609253,52079,73157529,20611,-0.1395769715309143,-0.6931262016296387,0.6930010318756104,73157532
20-May-2020 15:44:33.414,0.14084193110466003,52079,73157529,20611,-0.1395503282546997,-0.6931343078613281,0.6930038928985596,73157533
20-May-2020 15:44:34.414,0.14081835746765137,52111,73157529,20611,-0.1395234763622284,-0.6931394338607788,0.6930090188980103,73157534
20-May-2020 15:44:35.414,0.14079147577285767,52111,73157529,20611,-0.13949766755104065,-0.6931467056274414,0.6930124759674072,73157535
20-May-2020 15:44:36.414,0.1407642662525177,52111,73157529,20611,-0.13947558403015137,-0.6931496858596802,0.6930195093154907,73157536
20-May-2020 15:44:37.414,0.1407451331615448,52111,73157529,20611,-0.1394559144973755,-0.6931498050689697,0.6930273771286011,73157537
20-May-2020 15:44:38.414,0.1407216489315033,52111,73157529,20611,-0.13942945003509521,-0.6931562423706055,0.693030834197998,73157538
20-May-2020 15:44:39.414,0.1406952142715454,52111,73157529,20611,-0.13940346240997314,-0.6931633949279785,0.693034291267395,73157539
20-May-2020 15:44:40.414,0.14067018032073975,52111,73157529,20611,-0.13938000798225403,-0.6931672096252441,0.6930402517318726,73157540
20-May-2020 15:44:41.414,0.14064538478851318,52111,73157529,20611,-0.13935145735740662,-0.693172812461853,0.6930454969406128,73157541
20-May-2020 15:44:42.414,0.1406148374080658,52111,73157529,20611,-0.13932085037231445,-0.6931818723678589,0.6930487155914307,73157542
20-May-2020 15:44:43.414,0.14058658480644226,52111,73157529,20611,-0.1392926275730133,-0.6931860446929932,0.6930558681488037,73157543
20-May-2020 15:44:44.414,0.14056336879730225,52111,73157529,20611,-0.1392711102962494,-0.6931891441345215,0.6930620670318604,73157544
20-May-2020 15:44:45.414,0.14053532481193542,52111,73157529,20611,-0.13924327492713928,-0.6931936740875244,0.6930683851242065,73157545
20-May-2020 15:44:46.414,0.1405116319656372,52111,73157529,20611,-0.1392209529876709,-0.693202018737793,0.6930698156356812,73157546
20-May-2020 15:44:47.414,0.1404877007007599,52111,73157529,20611,-0.13919630646705627,-0.6932077407836914,0.6930738687515259,73157547
20-May-2020 15:44:48.414,0.14046743512153625,52111,73157529,20611,-0.13917911052703857,-0.6932075023651123,0.6930817365646362,73157548
20-May-2020 15:44:49.414,0.14044177532196045,52111,73157529,20611,-0.13915222883224487,-0.6932110786437988,0.6930884122848511,73157549
20-May-2020 15:44:50.414,0.1404189169406891,52111,73157529,20611,-0.13912686705589294,-0.6932185888290405,0.693090558052063,73157550
20-May-2020 15:44:51.414,0.14038872718811035,52111,73157529,20611,-0.13909801840782166,-0.6932274103164673,0.6930936574935913,73157551
20-May-2020 15:44:52.414,0.14036297798156738,52111,73157529,20611,-0.13907268643379211,-0.6932321786880493,0.6930992603302002,73157552
20-May-2020 15:44:53.414,0.14033764600753784,52111,73157529,20611,-0.13904431462287903,-0.6932340860366821,0.693108320236206,73157553
20-May-2020 15:44:54.414,0.1403103470802307,52111,73157529,20611,-0.13901963829994202,-0.6932424306869507,0.6931103467941284,73157554
20-May-2020 15:44:55.414,0.140283465385437,52111,73157529,20611,-0.13899090886116028,-0.6932471990585327,0.6931169033050537,73157555
20-May-2020 15:44:56.414,0.1402609944343567,52111,73157529,20611,-0.13896742463111877,-0.6932492256164551,0.6931240558624268,73157556
20-May-2020 15:44:57.414,0.14023450016975403,52111,73157529,20611,-0.13894221186637878,-0.6932547092437744,0.6931290626525879,73157557
20-May-2020 15:44:58.414,0.14021196961402893,52111,73157529,20611,-0.1389213502407074,-0.6932610273361206,0.6931312084197998,73157558
20-May-2020 15:44:59.414,0.14018410444259644,52111,73157529,20611,-0.13889384269714355,-0.6932674646377563,0.6931360960006714,73157559
20-May-2020 15:45:00.414,0.14016133546829224,52111,73157561,20617,-0.13887369632720947,-0.6932710409164429,0.6931412220001221,73157560
20-May-2020 15:45:01.414,0.14013710618019104,52111,73157561,20617,-0.13884666562080383,-0.693276047706604,0.6931465864181519,73157561
20-May-2020 15:45:02.414,0.14010855555534363,52111,73157561,20617,-0.13881906867027283,-0.693283200263977,0.6931507587432861,73157562
20-May-2020 15:45:03.414,0.14008364081382751,52111,73157561,20617,-0.1387966275215149,-0.6932862997055054,0.6931569576263428,73157563
20-May-2020 15:45:04.414,0.1400597095489502,52111,73157561,20617,-0.13876986503601074,-0.6932893991470337,0.6931642293930054,73157564
20-May-2020 15:45:05.414,0.1400308907032013,52111,73157561,20617,-0.13873893022537231,-0.6932952404022217,0.6931703090667725,73157565
20-May-2020 15:45:06.414,0.1400078535079956,52143,73157561,20617,-0.13871613144874573,-0.6933010816574097,0.6931734085083008,73157566
20-May-2020 15:45:07.414,0.1399892270565033,52143,73157561,20617,-0.13869839906692505,-0.6933026313781738,0.6931796073913574,73157567
20-May-2020 15:45:08.414,0.13996058702468872,52143,73157561,20617,-0.13866958022117615,-0.6933083534240723,0.6931853294372559,73157568
20-May-2020 15:45:09.414,0.13993790745735168,52143,73157561,20617,-0.13864141702651978,-0.6933132410049438,0.6931906938552856,73157569
20-May-2020 15:45:10.414,0.13990896940231323,52143,73157561,20617,-0.13861897587776184,-0.6933233737945557,0.6931904554367065,73157570
20-May-2020 15:45:11.414,0.13988158106803894,52143,73157561,20617,-0.13859692215919495,-0.6933259963989258,0.6931979656219482,73157571
20-May-2020 15:45:12.414,0.13985979557037354,52143,73157561,20617,-0.1385628879070282,-0.6933314800262451,0.6932036876678467,73157572
20-May-2020 15:45:13.414,0.13983330130577087,52143,73157561,20617,-0.1385396420955658,-0.6933366060256958,0.6932085752487183,73157573
20-May-2020 15:45:14.414,0.13980230689048767,52143,73157561,20617,-0.13852053880691528,-0.6933406591415405,0.6932146549224854,73157574
20-May-2020 15:45:15.414,0.13978493213653564,52143,73157561,20617,-0.13849124312400818,-0.6933460235595703,0.693218469619751,73157575
20-May-2020 15:45:16.414,0.13976269960403442,52143,73157561,20617,-0.13846802711486816,-0.6933478116989136,0.6932259798049927,73157576
20-May-2020 15:45:17.414,0.13973084092140198,52143,73157561,20617,-0.1384449601173401,-0.6933521032333374,0.6932326555252075,73157577
20-May-2020 15:45:18.414,0.13970881700515747,52143,73157561,20617,-0.13841316103935242,-0.6933587789535522,0.6932369470596313,73157578
20-May-2020 15:45:19.414,0.13968032598495483,52143,73157561,20617,-0.13838467001914978,-0.6933678388595581,0.6932394504547119,73157579
20-May-2020 15:45:20.414,0.1396520733833313,52143,73157561,20617,-0.13836655020713806,-0.6933687925338745,0.6932477951049805,73157580
20-May-2020 15:45:21.414,0.1396309733390808,52143,73157561,20617,-0.13833719491958618,-0.6933777332305908,0.6932483911514282,73157581
20-May-2020 15:45:22.414,0.13960549235343933,52143,73157561,20617,-0.1383117437362671,-0.6933856010437012,0.6932508945465088,73157582
20-May-2020 15:45:23.414,0.13957446813583374,52143,73157561,20617,-0.1382901668548584,-0.6933866739273071,0.6932601928710938,73157583
20-May-2020 15:45:24.414,0.1395546793937683,52143,73157561,20617,-0.13826170563697815,-0.6933915615081787,0.6932649612426758,73157584
20-May-2020 15:45:25.414,0.13952931761741638,52143,73157561,20617,-0.13823452591896057,-0.6933976411819458,0.6932696104049683,73157585
20-May-2020 15:45:26.414,0.13950365781784058,52143,73157561,20617,-0.1382196545600891,-0.6933977603912354,0.6932775974273682,73157586
20-May-2020 15:45:27.414,0.13947829604148865,52143,73157561,20617,-0.13818642497062683,-0.6934058666229248,0.6932812929153442,73157587
20-May-2020 15:45:28.414,0.13945427536964417,52143,73157561,20617,-0.13815569877624512,-0.693412184715271,0.6932860612869263,73157588
20-May-2020 15:45:29.414,0.13942143321037292,52143,73157561,20617,-0.13813400268554688,-0.6934183835983276,0.6932905912399292,73157589
20-May-2020 15:45:30.414,0.1393989622592926,52143,73157561,20617,-0.13810810446739197,-0.693422794342041,0.6932958364486694,73157590
20-May-2020 15:45:31.414,0.13937720656394958,52143,73157561,20617,-0.13807830214500427,-0.693429708480835,0.6932995319366455,73157591
20-May-2020 15:45:32.414,0.1393446922302246,52143,73157593,20617,-0.1380581557750702,-0.69343101978302,0.6933085918426514,73157592
20-May-2020 15:45:33.414,0.13932082056999207,52143,73157593,20617,-0.13803213834762573,-0.6934370994567871,0.693312406539917,73157593
20-May-2020 15:45:34.414,0.13930630683898926,52143,73157593,20617,-0.13800525665283203,-0.6934413909912109,0.6933165788650513,73157594
20-May-2020 15:45:35.414,0.13927596807479858,52143,73157593,20617,-0.1379864513874054,-0.6934434175491333,0.6933243274688721,73157595
20-May-2020 15:45:36.414,0.13925382494926453,52143,73157593,20617,-0.13796302676200867,-0.6934490203857422,0.6933279037475586,73157596
20-May-2020 15:45:37.414,0.13922610878944397,52143,73157593,20617,-0.1379345953464508,-0.6934583187103271,0.6933298110961914,73157597
20-May-2020 15:45:38.414,0.13920113444328308,52175,73157593,20617,-0.13791105151176453,-0.6934616565704346,0.693336009979248,73157598
20-May-2020 15:45:39.414,0.13917279243469238,52175,73157593,20617,-0.13788238167762756,-0.6934692859649658,0.6933399438858032,73157599
20-May-2020 15:45:40.414,0.13914543390274048,52175,73157593,20617,-0.13785278797149658,-0.693474292755127,0.6933462619781494,73157600
20-May-2020 15:45:41.414,0.1391189694404602,52175,73157593,20617,-0.13782894611358643,-0.6934797763824463,0.6933507919311523,73157601
20-May-2020 15:45:42.414,0.13909488916397095,52175,73157593,20617,-0.1378040611743927,-0.693483829498291,0.6933566331863403,73157602
20-May-2020 15:45:43.414,0.1390731930732727,52175,73157593,20617,-0.13777726888656616,-0.6934901475906372,0.6933599710464478,73157603
20-May-2020 15:45:44.414,0.13904941082000732,52175,73157593,20617,-0.13775935769081116,-0.6934901475906372,0.6933681964874268,73157604
20-May-2020 15:45:45.414,0.13902151584625244,52175,73157593,20617,-0.1377294361591339,-0.6934992074966431,0.6933708190917969,73157605
20-May-2020 15:45:46.414,0.13899976015090942,52175,73157593,20617,-0.13770410418510437,-0.6935040950775146,0.6933753490447998,73157606
20-May-2020 15:45:47.414,0.13897520303726196,52175,73157593,20617,-0.1376812756061554,-0.6935056447982788,0.6933830976486206,73157607
20-May-2020 15:45:48.414,0.13894546031951904,52175,73157593,20617,-0.13765347003936768,-0.6935136318206787,0.6933867931365967,73157608
20-May-2020 15:45:49.414,0.13891899585723877,52175,73157593,20617,-0.1376265585422516,-0.6935194730758667,0.6933912038803101,73157609
20-May-2020 15:45:50.414,0.13889408111572266,52175,73157593,20617,-0.13760507106781006,-0.6935222148895264,0.6933978796005249,73157610
20-May-2020 15:45:51.414,0.1388709545135498,52175,73157593,20617,-0.13757577538490295,-0.6935293674468994,0.6934010982513428,73157611
20-May-2020 15:45:52.414,0.1388428807258606,52175,73157593,20617,-0.13754773139953613,-0.6935352087020874,0.6934065818786621,73157612
20-May-2020 15:45:53.414,0.13881763815879822,52175,73157593,20617,-0.13753163814544678,-0.6935406923294067,0.6934092044830322,73157613
20-May-2020 15:45:54.414,0.1387965977191925,52175,73157593,20617,-0.13750049471855164,-0.6935461759567261,0.6934140920639038,73157614
20-May-2020 15:45:55.414,0.13876959681510925,52175,73157593,20617,-0.1374773383140564,-0.6935485601425171,0.6934217214584351,73157615
20-May-2020 15:45:56.414,0.13874214887619019,52175,73157593,20617,-0.13745376467704773,-0.6935538053512573,0.6934268474578857,73157616
20-May-2020 15:45:57.414,0.13871914148330688,52175,73157593,20617,-0.13742464780807495,-0.6935579776763916,0.6934330463409424,73157617
20-May-2020 15:45:58.414,0.13869553804397583,52175,73157593,20617,-0.13740071654319763,-0.6935645341873169,0.6934360265731812,73157618
20-May-2020 15:45:59.414,0.13866734504699707,52175,73157593,20617,-0.13738283514976501,-0.6935656070709229,0.693444013595581,73157619
20-May-2020 15:46:00.414,0.13864481449127197,52175,73157593,20617,-0.13735273480415344,-0.6935733556747437,0.6934467554092407,73157620
20-May-2020 15:46:01.414,0.13862073421478271,52175,73157593,20617,-0.13732805848121643,-0.6935806274414062,0.6934493780136108,73157621
20-May-2020 15:46:02.414,0.13858991861343384,52175,73157593,20617,-0.1373051106929779,-0.6935824155807495,0.693457841873169,73157622
20-May-2020 15:46:03.414,0.13857042789459229,52175,73157593,20617,-0.13727706670761108,-0.693587064743042,0.6934630870819092,73157623
20-May-2020 15:46:04.414,0.1385422945022583,52175,73157625,20617,-0.13724768161773682,-0.693596601486206,0.6934646368026733,73157624
20-May-2020 15:46:05.414,0.1385183036327362,52175,73157625,20617,-0.13722726702690125,-0.6935968399047852,0.6934733390808105,73157625
20-May-2020 15:46:06.414,0.1384926438331604,52175,73157625,20617,-0.13719815015792847,-0.693603515625,0.6934775114059448,73157626
20-May-2020 15:46:07.414,0.13846823573112488,52175,73157625,20617,-0.1371728479862213,-0.6936080455780029,0.6934827566146851,73157627
20-May-2020 15:46:08.414,0.13843929767608643,52175,73157625,20617,-0.1371503472328186,-0.6936155557632446,0.6934854984283447,73157628
20-May-2020 15:46:09.414,0.13841891288757324,52175,73157625,20617,-0.13712427020072937,-0.693619966506958,0.6934905052185059,73157629
20-May-2020 15:46:10.414,0.13839519023895264,52207,73157625,20617,-0.13710200786590576,-0.6936233043670654,0.6934964656829834,73157630
20-May-2020 15:46:11.414,0.13836413621902466,52207,73157625,20617,-0.1370786726474762,-0.6936286687850952,0.6935015916824341,73157631
20-May-2020 15:46:12.414,0.13834333419799805,52207,73157625,20617,-0.13705268502235413,-0.6936309337615967,0.693508505821228,73157632
20-May-2020 15:46:13.414,0.1383146345615387,52207,73157625,20617,-0.13702186942100525,-0.6936408281326294,0.6935105323791504,73157633
20-May-2020 15:46:14.414,0.1382945477962494,52207,73157625,20617,-0.13700276613235474,-0.6936408281326294,0.6935182809829712,73157634
20-May-2020 15:46:15.414,0.13826394081115723,52207,73157625,20617,-0.13697046041488647,-0.6936498880386353,0.6935218572616577,73157635
20-May-2020 15:46:16.414,0.13824200630187988,52207,73157625,20617,-0.13694441318511963,-0.6936564445495605,0.6935248374938965,73157636
20-May-2020 15:46:17.414,0.138212651014328,52207,73157625,20617,-0.13691887259483337,-0.6936591863632202,0.693533182144165,73157637
20-May-2020 15:46:18.414,0.1381864845752716,52207,73157625,20617,-0.1368921399116516,-0.6936632394790649,0.6935395002365112,73157638
20-May-2020 15:46:19.414,0.13816210627555847,52207,73157625,20617,-0.13686740398406982,-0.6936709880828857,0.6935416460037231,73157639
20-May-2020 15:46:20.414,0.13813674449920654,52207,73157625,20617,-0.1368502378463745,-0.6936765909194946,0.6935442686080933,73157640
20-May-2020 15:46:21.414,0.13811343908309937,52207,73157625,20617,-0.13682448863983154,-0.6936802864074707,0.6935503482818604,73157641
20-May-2020 15:46:22.414,0.1380917727947235,52207,73157625,20617,-0.13679912686347961,-0.6936851739883423,0.6935542821884155,73157642
20-May-2020 15:46:23.414,0.13806748390197754,52207,73157625,20617,-0.13677921891212463,-0.6936863660812378,0.6935617923736572,73157643
20-May-2020 15:46:24.414,0.13803943991661072,52207,73157625,20617,-0.13674506545066833,-0.6936957836151123,0.6935648918151855,73157644
20-May-2020 15:46:25.414,0.13801240921020508,52207,73157625,20617,-0.13671672344207764,-0.6936984062194824,0.6935733556747437,73157645
20-May-2020 15:46:26.414,0.13798218965530396,52207,73157625,20617,-0.1366889476776123,-0.6937034130096436,0.6935797929763794,73157646
20-May-2020 15:46:27.414,0.13796022534370422,52207,73157625,20617,-0.13666263222694397,-0.693709135055542,0.6935837268829346,73157647
20-May-2020 15:46:28.414,0.13793617486953735,52207,73157625,20617,-0.13663923740386963,-0.69371497631073,0.6935873031616211,73157648
20-May-2020 15:46:29.414,0.1379096806049347,52207,73157625,20617,-0.13661670684814453,-0.6937195062637329,0.6935921907424927,73157649
20-May-2020 15:46:30.414,0.1378869116306305,52207,73157625,20617,-0.13659295439720154,-0.6937242746353149,0.6935968399047852,73157650
20-May-2020 15:46:31.414,0.13786709308624268,52207,73157625,20617,-0.13657090067863464,-0.6937284469604492,0.6936010122299194,73157651
20-May-2020 15:46:32.414,0.1378381848335266,52207,73157625,20617,-0.13654658198356628,-0.6937335729598999,0.6936063766479492,73157652
20-May-2020 15:46:33.414,0.1378130316734314,52207,73157625,20617,-0.13652050495147705,-0.6937383413314819,0.6936118602752686,73157653
20-May-2020 15:46:34.414,0.1377827227115631,52207,73157625,20617,-0.13648658990859985,-0.6937466859817505,0.6936162710189819,73157654
20-May-2020 15:46:35.414,0.1377573013305664,52207,73157625,20617,-0.1364654302597046,-0.6937516927719116,0.6936202049255371,73157655
20-May-2020 15:46:36.414,0.1377336084842682,52207,73157657,20617,-0.13643938302993774,-0.6937566995620728,0.6936250925064087,73157656
20-May-2020 15:46:37.414,0.13770738244056702,52207,73157657,20617,-0.13641327619552612,-0.6937588453292847,0.6936334371566772,73157657
20-May-2020 15:46:38.414,0.13768070936203003,52207,73157657,20617,-0.13638907670974731,-0.6937624216079712,0.693639874458313,73157658
20-May-2020 15:46:39.414,0.1376592218875885,52207,73157657,20617,-0.13636162877082825,-0.693769097328186,0.6936428546905518,73157659
20-May-2020 15:46:40.414,0.1376320719718933,52207,73157657,20617,-0.1363336443901062,-0.6937744617462158,0.6936485767364502,73157660
20-May-2020 15:46:41.414,0.1376056969165802,52207,73157657,20617,-0.13631311058998108,-0.6937776803970337,0.6936545372009277,73157661
20-May-2020 15:46:42.414,0.1375824511051178,52239,73157657,20617,-0.1362866461277008,-0.6937849521636963,0.6936569213867188,73157662
20-May-2020 15:46:43.414,0.13756108283996582,52239,73157657,20617,-0.13626310229301453,-0.6937893629074097,0.6936614513397217,73157663
20-May-2020 15:46:44.414,0.1375340223312378,52239,73157657,20617,-0.136240154504776,-0.6937925815582275,0.6936681270599365,73157664
20-May-2020 15:46:45.414,0.1375058889389038,52239,73157657,20617,-0.13621178269386292,-0.6938009262084961,0.6936706304550171,73157665
20-May-2020 15:46:46.414,0.13747906684875488,52239,73157657,20617,-0.1361847221851349,-0.6938062906265259,0.6936758756637573,73157666
20-May-2020 15:46:47.414,0.13745322823524475,52239,73157657,20617,-0.136164128780365,-0.6938101053237915,0.6936817169189453,73157667
20-May-2020 15:46:48.414,0.13743025064468384,52239,73157657,20617,-0.13613608479499817,-0.6938149929046631,0.6936864852905273,73157668
20-May-2020 15:46:49.414,0.13740098476409912,52239,73157657,20617,-0.13610592484474182,-0.6938180923461914,0.6936951875686646,73157669
20-May-2020 15:46:50.414,0.13737770915031433,52239,73157657,20617,-0.13608428835868835,-0.6938235759735107,0.6936984062194824,73157670
20-May-2020 15:46:51.414,0.1373533010482788,52239,73157657,20617,-0.13605660200119019,-0.6938308477401733,0.6937016248703003,73157671
20-May-2020 15:46:52.414,0.13732999563217163,52239,73157657,20617,-0.13603335618972778,-0.6938339471817017,0.6937075853347778,73157672
20-May-2020 15:46:53.414,0.1373012661933899,52239,73157657,20617,-0.13600823283195496,-0.6938389539718628,0.6937133073806763,73157673
20-May-2020 15:46:54.414,0.1372779905796051,52239,73157657,20617,-0.1359831988811493,-0.6938453912734985,0.6937164068222046,73157674
20-May-2020 15:46:55.414,0.13725855946540833,52239,73157657,20617,-0.13595998287200928,-0.6938477754592896,0.6937224864959717,73157675
20-May-2020 15:46:56.414,0.13722676038742065,52239,73157657,20617,-0.13593414425849915,-0.693853497505188,0.6937280893325806,73157676
20-May-2020 15:46:57.414,0.1372036337852478,52239,73157657,20617,-0.13590919971466064,-0.6938576698303223,0.6937333345413208,73157677
20-May-2020 15:46:58.414,0.1371774971485138,52239,73157657,20617,-0.13588449358940125,-0.6938647031784058,0.6937364339828491,73157678
20-May-2020 15:46:59.414,0.13715407252311707,52239,73157657,20617,-0.1358644962310791,-0.6938655376434326,0.6937440633773804,73157679
20-May-2020 15:47:00.414,0.13712823390960693,52239,73157657,20617,-0.13583248853683472,-0.6938740015029907,0.6937469244003296,73157680
20-May-2020 15:47:01.414,0.1371060013771057,52239,73157657,20617,-0.13580861687660217,-0.6938762664794922,0.6937538385391235,73157681
20-May-2020 15:47:02.414,0.13707751035690308,52239,73157657,20617,-0.13578224182128906,-0.6938804388046265,0.6937601566314697,73157682
20-May-2020 15:47:03.414,0.1370505690574646,52239,73157657,20617,-0.13575589656829834,-0.6938904523849487,0.6937607526779175,73157683
20-May-2020 15:47:04.414,0.13702598214149475,52239,73157657,20617,-0.13573071360588074,-0.6938953399658203,0.6937656402587891,73157684
20-May-2020 15:47:05.414,0.13700363039970398,52239,73157657,20617,-0.13571122288703918,-0.6938949823379517,0.6937742233276367,73157685
20-May-2020 15:47:06.414,0.1369779407978058,52239,73157657,20617,-0.1356794834136963,-0.6939032077789307,0.6937772035598755,73157686
20-May-2020 15:47:07.414,0.1369515359401703,52239,73157657,20617,-0.1356564462184906,-0.6939092874526978,0.6937808990478516,73157687
20-May-2020 15:47:08.414,0.13692706823349,52239,73157689,20617,-0.1356358528137207,-0.6939128637313843,0.6937862634658813,73157688
20-May-2020 15:47:09.414,0.13690143823623657,52239,73157689,20617,-0.13560590147972107,-0.6939182281494141,0.6937919855117798,73157689
20-May-2020 15:47:10.414,0.1368795931339264,52239,73157689,20617,-0.1355815827846527,-0.693921685218811,0.69379723072052,73157690
20-May-2020 15:47:11.414,0.13684603571891785,52239,73157689,20617,-0.13555234670639038,-0.6939300298690796,0.6938012838363647,73157691
20-May-2020 15:47:12.414,0.1368190348148346,52239,73157689,20617,-0.13552772998809814,-0.6939364671707153,0.6938050985336304,73157692
20-May-2020 15:47:13.414,0.13679936528205872,52239,73157689,20617,-0.13550296425819397,-0.693939208984375,0.6938109397888184,73157693
20-May-2020 15:47:14.414,0.13677087426185608,52271,73157689,20617,-0.1354762315750122,-0.693943977355957,0.693817138671875,73157694
20-May-2020 15:47:15.414,0.1367492973804474,52271,73157689,20617,-0.1354568600654602,-0.6939483880996704,0.6938207149505615,73157695
20-May-2020 15:47:16.414,0.13672178983688354,52271,73157689,20617,-0.1354272961616516,-0.6939524412155151,0.6938278675079346,73157696
20-May-2020 15:47:17.414,0.13669857382774353,52271,73157689,20617,-0.13540056347846985,-0.6939579248428345,0.693832278251648,73157697
20-May-2020 15:47:18.414,0.1366710662841797,52271,73157689,20617,-0.13537678122520447,-0.6939616203308105,0.6938385963439941,73157698
20-May-2020 15:47:19.414,0.13664904236793518,52271,73157689,20617,-0.13535189628601074,-0.6939681768417358,0.6938413381576538,73157699
20-May-2020 15:47:20.414,0.13662442564964294,52271,73157689,20617,-0.13532760739326477,-0.6939740180969238,0.6938449144363403,73157700
20-May-2020 15:47:21.414,0.1365925371646881,52271,73157689,20617,-0.1353040635585785,-0.6939784288406372,0.6938513517379761,73157701
20-May-2020 15:47:22.414,0.13657283782958984,52271,73157689,20617,-0.1352774202823639,-0.6939839124679565,0.6938546895980835,73157702
20-May-2020 15:47:23.414,0.1365518867969513,52271,73157689,20617,-0.13525477051734924,-0.693986177444458,0.6938610076904297,73157703
20-May-2020 15:47:24.414,0.1365181803703308,52271,73157689,20617,-0.1352253258228302,-0.6939935684204102,0.6938662528991699,73157704
20-May-2020 15:47:25.414,0.13649633526802063,52271,73157689,20617,-0.13519933819770813,-0.6939994096755981,0.6938693523406982,73157705
20-May-2020 15:47:26.414,0.13647249341011047,52271,73157689,20617,-0.13517454266548157,-0.694003701210022,0.6938750743865967,73157706
20-May-2020 15:47:27.414,0.13644373416900635,52271,73157689,20617,-0.13514819741249084,-0.6940085887908936,0.6938810348510742,73157707
20-May-2020 15:47:28.414,0.13642257452011108,52271,73157689,20617,-0.1351262331008911,-0.6940093040466309,0.6938886642456055,73157708
20-May-2020 15:47:29.414,0.13639292120933533,52271,73157689,20617,-0.13509583473205566,-0.6940180063247681,0.6938917636871338,73157709
20-May-2020 15:47:30.414,0.13637509942054749,52271,73157689,20617,-0.1350782811641693,-0.6940186023712158,0.6938977241516113,73157710
20-May-2020 15:47:31.414,0.13634639978408813,52271,73157689,20617,-0.13505235314369202,-0.6940232515335083,0.6939040422439575,73157711
20-May-2020 15:47:32.414,0.1363210678100586,52271,73157689,20617,-0.13502365350723267,-0.6940295696258545,0.6939079761505127,73157712
20-May-2020 15:47:33.414,0.1362977921962738,52271,73157689,20617,-0.13500288128852844,-0.694033145904541,0.6939132213592529,73157713
20-May-2020 15:47:34.414,0.13627102971076965,52271,73157689,20617,-0.13497915863990784,-0.6940406560897827,0.693915605545044,73157714
20-May-2020 15:47:35.414,0.13624334335327148,52271,73157689,20617,-0.13494837284088135,-0.6940494775772095,0.6939182281494141,73157715
20-May-2020 15:47:36.414,0.1362171173095703,52271,73157689,20617,-0.13492128252983093,-0.6940522193908691,0.6939257383346558,73157716
20-May-2020 15:47:37.414,0.1361890435218811,52271,73157689,20617,-0.1348932683467865,-0.6940559148788452,0.6939330101013184,73157717
20-May-2020 15:47:38.414,0.13616564869880676,52271,73157689,20617,-0.13487151265144348,-0.6940616369247437,0.6939362287521362,73157718
20-May-2020 15:47:39.414,0.1361418068408966,52271,73157689,20617,-0.13484808802604675,-0.6940659284591675,0.6939412355422974,73157719
20-May-2020 15:47:40.414,0.1361125409603119,52271,73157721,20617,-0.1348186731338501,-0.6940697431564331,0.6939487457275391,73157720
20-May-2020 15:47:41.414,0.13608813285827637,52271,73157721,20617,-0.134792298078537,-0.6940751075744629,0.693953275680542,73157721
20-May-2020 15:47:42.414,0.1360660195350647,52271,73157721,20617,-0.1347697675228119,-0.6940789222717285,0.6939581632614136,73157722
20-May-2020 15:47:43.414,0.13603967428207397,52271,73157721,20617,-0.13474586606025696,-0.6940838098526001,0.6939632892608643,73157723
20-May-2020 15:47:44.414,0.13601255416870117,52271,73157721,20617,-0.13471567630767822,-0.6940878629684448,0.6939703226089478,73157724
20-May-2020 15:47:45.414,0.13598811626434326,52271,73157721,20617,-0.13469001650810242,-0.6940925121307373,0.693975567817688,73157725
20-May-2020 15:47:46.414,0.13596847653388977,52303,73157721,20617,-0.13467133045196533,-0.6940948963165283,0.6939805746078491,73157726
20-May-2020 15:47:47.414,0.13593801856040955,52303,73157721,20617,-0.13464120030403137,-0.6941031217575073,0.6939839124679565,73157727
20-May-2020 15:47:48.414,0.13591480255126953,52303,73157721,20617,-0.13461697101593018,-0.6941063404083252,0.6939903497695923,73157728
20-May-2020 15:47:49.414,0.13588574528694153,52303,73157721,20617,-0.13459143042564392,-0.6941148042678833,0.6939921379089355,73157729
20-May-2020 15:47:50.414,0.13586199283599854,52303,73157721,20617,-0.13456743955612183,-0.6941157579421997,0.6940004825592041,73157730
20-May-2020 15:47:51.414,0.13583838939666748,52303,73157721,20617,-0.13454750180244446,-0.6941220760345459,0.6940029859542847,73157731
20-May-2020 15:47:52.414,0.13580775260925293,52303,73157721,20617,-0.13451385498046875,-0.6941286325454712,0.6940085887908936,73157732
20-May-2020 15:47:53.414,0.13578367233276367,52303,73157721,20617,-0.13449031114578247,-0.6941323280334473,0.6940141916275024,73157733
20-May-2020 15:47:54.414,0.13575804233551025,52303,73157721,20617,-0.1344648003578186,-0.6941378116607666,0.6940188407897949,73157734
20-May-2020 15:47:55.414,0.1357346773147583,52303,73157721,20617,-0.13443633913993835,-0.6941415071487427,0.6940251588821411,73157735
20-May-2020 15:47:56.414,0.1357051134109497,52303,73157721,20617,-0.13440784811973572,-0.6941498517990112,0.6940281391143799,73157736
20-May-2020 15:47:57.414,0.13568377494812012,52303,73157721,20617,-0.13438841700553894,-0.6941522359848022,0.6940336227416992,73157737
20-May-2020 15:47:58.414,0.13565969467163086,52303,73157721,20617,-0.13436198234558105,-0.6941540241241455,0.6940419673919678,73157738
20-May-2020 15:47:59.414,0.1356288194656372,52303,73157721,20617,-0.1343362033367157,-0.6941637992858887,0.6940431594848633,73157739
20-May-2020 15:48:00.414,0.13560256361961365,52303,73157721,20617,-0.1343090832233429,-0.6941667795181274,0.6940504312515259,73157740
20-May-2020 15:48:01.414,0.1355804204940796,52303,73157721,20617,-0.13428643345832825,-0.6941725015640259,0.6940535306930542,73157741
20-May-2020 15:48:02.414,0.1355588436126709,52303,73157721,20617,-0.13426226377487183,-0.6941791772842407,0.6940557956695557,73157742
20-May-2020 15:48:03.414,0.13553071022033691,52303,73157721,20617,-0.13423767685890198,-0.6941834688186646,0.6940615177154541,73157743
20-May-2020 15:48:04.414,0.13550707697868347,52303,73157721,20617,-0.13421082496643066,-0.6941863298416138,0.694068431854248,73157744
20-May-2020 15:48:05.414,0.13548213243484497,52303,73157721,20617,-0.1341877579689026,-0.69419264793396,0.6940716505050659,73157745
20-May-2020 15:48:06.414,0.13545450568199158,52303,73157721,20617,-0.13415786623954773,-0.6941980123519897,0.6940773725509644,73157746
20-May-2020 15:48:07.414,0.13542789220809937,52303,73157721,20617,-0.13413238525390625,-0.6942017078399658,0.6940838098526001,73157747
20-May-2020 15:48:08.414,0.13540324568748474,52303,73157721,20617,-0.13410422205924988,-0.6942052841186523,0.6940904855728149,73157748
20-May-2020 15:48:09.414,0.13537481427192688,52303,73157721,20617,-0.13407975435256958,-0.6942121982574463,0.6940938234329224,73157749
20-May-2020 15:48:10.414,0.1353554129600525,52303,73157721,20617,-0.13405850529670715,-0.6942152976989746,0.6940982341766357,73157750
20-May-2020 15:48:11.414,0.13532754778862,52303,73157721,20617,-0.13403132557868958,-0.6942225694656372,0.6941018104553223,73157751
20-May-2020 15:48:12.414,0.1353045105934143,52303,73157753,20617,-0.13400733470916748,-0.6942249536514282,0.6941086053848267,73157752
20-May-2020 15:48:13.414,0.13528218865394592,52303,73157753,20617,-0.13398531079292297,-0.6942311525344849,0.6941112279891968,73157753
20-May-2020 15:48:14.414,0.13525471091270447,52303,73157753,20617,-0.13395905494689941,-0.6942365169525146,0.6941159963607788,73157754
20-May-2020 15:48:15.414,0.13522961735725403,52303,73157753,20617,-0.133937269449234,-0.6942423582077026,0.6941195726394653,73157755
20-May-2020 15:48:16.414,0.13520511984825134,52303,73157753,20617,-0.13390779495239258,-0.6942455768585205,0.6941268444061279,73157756
20-May-2020 15:48:17.414,0.13517919182777405,52303,73157753,20617,-0.1338796317577362,-0.694252610206604,0.6941301822662354,73157757
20-May-2020 15:48:18.414,0.13515594601631165,52335,73157753,20617,-0.1338607668876648,-0.6942548751831055,0.6941359043121338,73157758
20-May-2020 15:48:19.414,0.1351233422756195,52335,73157753,20617,-0.13382652401924133,-0.6942626237869263,0.6941413879394531,73157759
20-May-2020 15:48:20.414,0.13510572910308838,52335,73157753,20617,-0.1338084638118744,-0.6942610740661621,0.6941498517990112,73157760
20-May-2020 15:48:21.414,0.13507527112960815,52335,73157753,20617,-0.1337781548500061,-0.6942708492279053,0.694151759147644,73157761
20-May-2020 15:48:22.414,0.1350502371788025,52335,73157753,20617,-0.13375279307365417,-0.6942777633666992,0.6941543817520142,73157762
20-May-2020 15:48:23.414,0.1350255310535431,52335,73157753,20617,-0.13372907042503357,-0.694279670715332,0.6941618919372559,73157763
20-May-2020 15:48:24.414,0.1350037157535553,52335,73157753,20617,-0.13371115922927856,-0.6942846775054932,0.6941646337509155,73157764
20-May-2020 15:48:25.414,0.1349753737449646,52335,73157753,20617,-0.1336786448955536,-0.6942914724349976,0.6941696405410767,73157765
20-May-2020 15:48:26.414,0.13494977355003357,52335,73157753,20617,-0.13365501165390015,-0.6942981481552124,0.6941723823547363,73157766
20-May-2020 15:48:27.414,0.134929358959198,52335,73157753,20617,-0.13363075256347656,-0.694298505783081,0.6941807270050049,73157767
20-May-2020 15:48:28.414,0.13490501046180725,52335,73157753,20617,-0.13360998034477234,-0.6943020820617676,0.6941859722137451,73157768
20-May-2020 15:48:29.414,0.13487663865089417,52335,73157753,20617,-0.1335771679878235,-0.694312572479248,0.6941871643066406,73157769
20-May-2020 15:48:30.414,0.13485398888587952,52335,73157753,20617,-0.13355663418769836,-0.6943137645721436,0.6941941976547241,73157770
20-May-2020 15:48:31.414,0.13482409715652466,52335,73157753,20617,-0.13352513313293457,-0.694320797920227,0.6941993236541748,73157771
20-May-2020 15:48:32.414,0.13480103015899658,52335,73157753,20617,-0.1335006058216095,-0.6943252086639404,0.6942039728164673,73157772
20-May-2020 15:48:33.414,0.1347748339176178,52335,73157753,20617,-0.13347429037094116,-0.6943320035934448,0.6942073106765747,73157773
20-May-2020 15:48:34.414,0.13474887609481812,52335,73157753,20617,-0.1334516406059265,-0.6943364143371582,0.6942124366760254,73157774
20-May-2020 15:48:35.414,0.13472700119018555,52335,73157753,20617,-0.13342413306236267,-0.6943395137786865,0.6942187547683716,73157775
20-May-2020 15:48:36.414,0.13470155000686646,52335,73157753,20617,-0.13340571522712708,-0.6943442821502686,0.6942224502563477,73157776
20-May-2020 15:48:37.414,0.13467416167259216,52335,73157753,20617,-0.13337507843971252,-0.6943521499633789,0.6942259073257446,73157777
20-May-2020 15:48:38.414,0.13464590907096863,52335,73157753,20617,-0.13334807753562927,-0.6943564414978027,0.6942323446273804,73157778
20-May-2020 15:48:39.414,0.13462305068969727,52335,73157753,20617,-0.13332712650299072,-0.6943575143814087,0.694239616394043,73157779
20-May-2020 15:48:40.414,0.13459771871566772,52335,73157753,20617,-0.133299320936203,-0.6943657398223877,0.6942416429519653,73157780
20-May-2020 15:48:41.414,0.13457337021827698,52335,73157753,20617,-0.13327500224113464,-0.6943693161010742,0.6942474842071533,73157781
20-May-2020 15:48:42.414,0.13454774022102356,52335,73157753,20617,-0.13324439525604248,-0.6943756341934204,0.6942520141601562,73157782
20-May-2020 15:48:43.414,0.13452193140983582,52335,73157753,20617,-0.13322189450263977,-0.6943782567977905,0.6942588090896606,73157783
20-May-2020 15:48:44.414,0.13449695706367493,52335,73157785,20617,-0.13319692015647888,-0.6943846940994263,0.694261908531189,73157784
20-May-2020 15:48:45.414,0.1344735324382782,52335,73157785,20617,-0.13317078351974487,-0.6943912506103516,0.6942651271820068,73157785
20-May-2020 15:48:46.414,0.13445007801055908,52335,73157785,20617,-0.1331460177898407,-0.6943954229354858,0.6942702531814575,73157786
20-May-2020 15:48:47.414,0.13442713022232056,52335,73157785,20617,-0.13312700390815735,-0.6943961381912231,0.6942771673202515,73157787
20-May-2020 15:48:48.414,0.13439705967903137,52335,73157785,20617,-0.13309472799301147,-0.6944068670272827,0.6942784786224365,73157788
20-May-2020 15:48:49.414,0.13437527418136597,52335,73157785,20617,-0.13307589292526245,-0.6944102048873901,0.694283127784729,73157789
20-May-2020 15:48:50.414,0.13434532284736633,52367,73157785,20617,-0.13304653763771057,-0.6944161653518677,0.6942883729934692,73157790
20-May-2020 15:48:51.414,0.13432198762893677,52367,73157785,20617,-0.13302090764045715,-0.6944190263748169,0.6942950487136841,73157791
20-May-2020 15:48:52.414,0.1342957615852356,52367,73157785,20617,-0.13299518823623657,-0.6944258213043213,0.694298267364502,73157792
20-May-2020 15:48:53.414,0.1342720091342926,52367,73157785,20617,-0.13297098875045776,-0.6944319009780884,0.6943014860153198,73157793
20-May-2020 15:48:54.414,0.1342434585094452,52367,73157785,20617,-0.13294485211372375,-0.6944319009780884,0.6943120956420898,73157794
20-May-2020 15:48:55.414,0.13422027230262756,52367,73157785,20617,-0.132917582988739,-0.6944363117218018,0.6943173408508301,73157795
20-May-2020 15:48:56.414,0.13419494032859802,52367,73157785,20617,-0.13289454579353333,-0.6944444179534912,0.6943185329437256,73157796
20-May-2020 15:48:57.414,0.13416624069213867,52367,73157785,20617,-0.1328708827495575,-0.6944500207901001,0.694322943687439,73157797
20-May-2020 15:48:58.414,0.13414457440376282,52367,73157785,20617,-0.13284653425216675,-0.6944538354873657,0.6943280696868896,73157798
20-May-2020 15:48:59.414,0.13412073254585266,52367,73157785,20617,-0.1328188180923462,-0.6944580078125,0.6943339109420776,73157799
20-May-2020 15:49:00.414,0.13409563899040222,52367,73157785,20617,-0.13279247283935547,-0.6944639682769775,0.6943379640579224,73157800
20-May-2020 15:49:01.414,0.1340687870979309,52367,73157785,20617,-0.13276833295822144,-0.6944693326950073,0.6943422555923462,73157801
20-May-2020 15:49:02.414,0.13404276967048645,52367,73157785,20617,-0.13274213671684265,-0.6944739818572998,0.6943475008010864,73157802
20-May-2020 15:49:03.414,0.13401752710342407,52367,73157785,20617,-0.1327163279056549,-0.6944787502288818,0.694352388381958,73157803
20-May-2020 15:49:04.414,0.13399356603622437,52367,73157785,20617,-0.13269299268722534,-0.6944845914840698,0.6943557262420654,73157804
20-May-2020 15:49:05.414,0.1339678168296814,52367,73157785,20617,-0.13266795873641968,-0.6944891214370728,0.6943609714508057,73157805
20-May-2020 15:49:06.414,0.13394108414649963,52367,73157785,20617,-0.1326403021812439,-0.6944935321807861,0.6943669319152832,73157806
20-May-2020 15:49:07.414,0.13391906023025513,52367,73157785,20617,-0.132621169090271,-0.6944950819015503,0.6943734884262085,73157807
20-May-2020 15:49:08.414,0.13389286398887634,52367,73157785,20617,-0.13259106874465942,-0.6945024728775024,0.694377064704895,73157808
20-May-2020 15:49:09.414,0.13386347889900208,52367,73157785,20617,-0.1325606107711792,-0.6945099830627441,0.6943808794021606,73157809
20-May-2020 15:49:10.414,0.1338357925415039,52367,73157785,20617,-0.13253238797187805,-0.6945122480392456,0.6943889856338501,73157810
20-May-2020 15:49:11.414,0.13381311297416687,52367,73157785,20617,-0.1325104832649231,-0.6945186853408813,0.694391131401062,73157811
20-May-2020 15:49:12.414,0.13378983736038208,52367,73157785,20617,-0.1324889361858368,-0.6945258378982544,0.6943926811218262,73157812
20-May-2020 15:49:13.414,0.13376188278198242,52367,73157785,20617,-0.1324639916419983,-0.6945289373397827,0.6943997144699097,73157813
20-May-2020 15:49:14.414,0.13374003767967224,52367,73157785,20617,-0.132439523935318,-0.6945322751998901,0.6944053173065186,73157814
20-May-2020 15:49:15.414,0.13371658325195312,52367,73157785,20617,-0.1324174404144287,-0.694536566734314,0.6944098472595215,73157815
20-May-2020 15:49:16.414,0.13369157910346985,52367,73157817,20617,-0.1323922574520111,-0.6945414543151855,0.694414496421814,73157816
20-May-2020 15:49:17.414,0.1336662769317627,52367,73157817,20617,-0.13237112760543823,-0.6945455074310303,0.6944195032119751,73157817
20-May-2020 15:49:18.414,0.13363420963287354,52367,73157817,20617,-0.1323324739933014,-0.6945520639419556,0.6944262981414795,73157818
20-May-2020 15:49:19.414,0.13360875844955444,52367,73157817,20617,-0.13230586051940918,-0.6945587396621704,0.694429874420166,73157819
20-May-2020 15:49:20.414,0.13358446955680847,52367,73157817,20617,-0.13228130340576172,-0.6945662498474121,0.6944315433502197,73157820
20-May-2020 15:49:21.414,0.13356220722198486,52367,73157817,20617,-0.13225668668746948,-0.6945695877075195,0.6944369077682495,73157821
20-May-2020 15:49:22.414,0.13353711366653442,52399,73157817,20617,-0.13223320245742798,-0.6945723295211792,0.6944433450698853,73157822
20-May-2020 15:49:23.414,0.13351160287857056,52399,73157817,20617,-0.13220548629760742,-0.6945768594741821,0.6944490671157837,73157823
20-May-2020 15:49:24.414,0.13348683714866638,52399,73157817,20617,-0.13218224048614502,-0.6945844888687134,0.6944506168365479,73157824
20-May-2020 15:49:25.414,0.13346096873283386,52399,73157817,20617,-0.13216090202331543,-0.6945867538452148,0.6944575309753418,73157825
20-May-2020 15:49:26.414,0.13343656063079834,52399,73157817,20617,-0.13213446736335754,-0.6945918798446655,0.6944620609283447,73157826
20-May-2020 15:49:27.414,0.13340994715690613,52399,73157817,20617,-0.13210952281951904,-0.6945964097976685,0.6944674253463745,73157827
20-May-2020 15:49:28.414,0.13338449597358704,52399,73157817,20617,-0.13208088278770447,-0.6946040391921997,0.6944700479507446,73157828
20-May-2020 15:49:29.414,0.13335970044136047,52399,73157817,20617,-0.13205358386039734,-0.6946077346801758,0.6944762468338013,73157829
20-May-2020 15:49:30.414,0.13333198428153992,52399,73157817,20617,-0.13202962279319763,-0.6946130990982056,0.6944807767868042,73157830
20-May-2020 15:49:31.414,0.13330775499343872,52399,73157817,20617,-0.13200432062149048,-0.6946196556091309,0.694483757019043,73157831
20-May-2020 15:49:32.415,0.1332811415195465,52399,73157817,20617,-0.1319778859615326,-0.6946249008178711,0.6944887638092041,73157832
20-May-2020 15:49:33.415,0.13325902819633484,52399,73157817,20617,-0.13196012377738953,-0.694622278213501,0.6944990158081055,73157833
20-May-2020 15:49:34.415,0.13323265314102173,52399,73157817,20617,-0.13193121552467346,-0.6946301460266113,0.6945017576217651,73157834
20-May-2020 15:49:35.415,0.13321048021316528,52399,73157817,20617,-0.13190758228302002,-0.6946346759796143,0.6945059299468994,73157835
20-May-2020 15:49:36.415,0.13318192958831787,52399,73157817,20617,-0.1318816840648651,-0.6946403980255127,0.694510817527771,73157836
20-May-2020 15:49:37.415,0.13315749168395996,52399,73157817,20617,-0.13185939192771912,-0.6946429014205933,0.6945168972015381,73157837
20-May-2020 15:49:38.415,0.13313531875610352,52399,73157817,20617,-0.1318332850933075,-0.6946483850479126,0.6945205926895142,73157838
20-May-2020 15:49:39.415,0.13310399651527405,52399,73157817,20617,-0.1318003535270691,-0.6946592330932617,0.6945223808288574,73157839
20-May-2020 15:49:40.415,0.13307887315750122,52399,73157817,20617,-0.13177424669265747,-0.6946617364883423,0.6945294141769409,73157840
20-May-2020 15:49:41.415,0.1330535113811493,52399,73157817,20617,-0.13174429535865784,-0.6946667432785034,0.6945348978042603,73157841
20-May-2020 15:49:42.415,0.1330270767211914,52399,73157817,20617,-0.1317233145236969,-0.6946721076965332,0.6945385932922363,73157842
20-May-2020 15:49:43.415,0.1330050230026245,52399,73157817,20617,-0.13170281052589417,-0.6946744918823242,0.6945443153381348,73157843
20-May-2020 15:49:44.415,0.13297900557518005,52399,73157817,20617,-0.13167515397071838,-0.6946816444396973,0.6945476531982422,73157844
20-May-2020 15:49:45.415,0.13295650482177734,52399,73157817,20617,-0.131649911403656,-0.6946852207183838,0.6945526599884033,73157845
20-May-2020 15:49:46.415,0.13293388485908508,52399,73157817,20617,-0.13163253664970398,-0.6946873664855957,0.6945581436157227,73157846
20-May-2020 15:49:47.415,0.1329098641872406,52399,73157817,20617,-0.1316104233264923,-0.6946947574615479,0.6945596933364868,73157847
20-May-2020 15:49:48.415,0.13288196921348572,52399,73157849,20617,-0.13157951831817627,-0.6947002410888672,0.6945654153823853,73157848
20-May-2020 15:49:49.415,0.1328507363796234,52399,73157849,20617,-0.13155028223991394,-0.6947041749954224,0.6945728063583374,73157849
20-May-2020 15:49:50.415,0.132828027009964,52399,73157849,20617,-0.13152438402175903,-0.6947107315063477,0.6945757865905762,73157850
20-May-2020 15:49:51.415,0.13279983401298523,52399,73157849,20617,-0.1314968466758728,-0.6947176456451416,0.6945793628692627,73157851
20-May-2020 15:49:52.415,0.13277986645698547,52399,73157849,20617,-0.13147735595703125,-0.6947158575057983,0.6945885419845581,73157852
20-May-2020 15:49:53.415,0.13274914026260376,52399,73157849,20617,-0.13144442439079285,-0.6947231292724609,0.6945934295654297,73157853
20-May-2020 15:49:54.415,0.13272443413734436,52431,73157849,20617,-0.13141870498657227,-0.694729208946228,0.6945971250534058,73157854
20-May-2020 15:49:55.415,0.13269972801208496,52431,73157849,20617,-0.13139593601226807,-0.6947368383407593,0.6945985555648804,73157855
20-May-2020 15:49:56.415,0.13267555832862854,52431,73157849,20617,-0.13137510418891907,-0.6947396993637085,0.6946040391921997,73157856
20-May-2020 15:49:57.415,0.1326499581336975,52431,73157849,20617,-0.1313444972038269,-0.6947445869445801,0.6946099996566772,73157857
20-May-2020 15:49:58.415,0.132625550031662,52431,73157849,20617,-0.1313241422176361,-0.6947510242462158,0.6946121454238892,73157858
20-May-2020 15:49:59.415,0.13259771466255188,52431,73157849,20617,-0.13129562139511108,-0.6947561502456665,0.6946176290512085,73157859
20-May-2020 15:50:00.415,0.13257554173469543,52431,73157849,20617,-0.13127148151397705,-0.6947596073150635,0.6946229934692383,73157860
20-May-2020 15:50:01.415,0.13254520297050476,52431,73157849,20617,-0.13124287128448486,-0.6947634220123291,0.6946306228637695,73157861
20-May-2020 15:50:02.415,0.13252472877502441,52431,73157849,20617,-0.13122215867042542,-0.6947660446166992,0.6946358680725098,73157862
20-May-2020 15:50:03.415,0.13250091671943665,52431,73157849,20617,-0.13119831681251526,-0.6947715282440186,0.6946390867233276,73157863
20-May-2020 15:50:04.415,0.13247382640838623,52431,73157849,20617,-0.13117173314094543,-0.69477379322052,0.6946470737457275,73157864
20-May-2020 15:50:05.415,0.1324496865272522,52431,73157849,20617,-0.131143718957901,-0.6947808265686035,0.6946499347686768,73157865
20-May-2020 15:50:06.415,0.1324242353439331,52431,73157849,20617,-0.13111808896064758,-0.6947896480560303,0.6946508884429932,73157866
20-May-2020 15:50:07.415,0.13239577412605286,52431,73157849,20617,-0.13109031319618225,-0.6947950124740601,0.6946561336517334,73157867
20-May-2020 15:50:08.415,0.13236865401268005,52431,73157849,20617,-0.13106662034988403,-0.6947979927062988,0.6946626901626587,73157868
20-May-2020 15:50:09.415,0.1323430836200714,52431,73157849,20617,-0.13103628158569336,-0.6948037147521973,0.6946676969528198,73157869
20-May-2020 15:50:10.415,0.1323203444480896,52431,73157849,20617,-0.13101404905319214,-0.6948097944259644,0.6946698427200317,73157870
20-May-2020 15:50:11.415,0.13229289650917053,52431,73157849,20617,-0.13098865747451782,-0.6948139667510986,0.6946758031845093,73157871
20-May-2020 15:50:12.415,0.1322723627090454,52431,73157849,20617,-0.13097068667411804,-0.6948133707046509,0.6946837902069092,73157872
20-May-2020 15:50:13.415,0.13224631547927856,52431,73157849,20617,-0.13093814253807068,-0.6948210000991821,0.6946872472763062,73157873
20-May-2020 15:50:14.415,0.1322200894355774,52431,73157849,20617,-0.1309170424938202,-0.6948271989822388,0.6946899890899658,73157874
20-May-2020 15:50:15.415,0.1321927011013031,52431,73157849,20617,-0.130889892578125,-0.6948314905166626,0.6946959495544434,73157875
20-May-2020 15:50:16.415,0.13217133283615112,52431,73157849,20617,-0.13086315989494324,-0.6948367357254028,0.6946998834609985,73157876
20-May-2020 15:50:17.415,0.13214519619941711,52431,73157849,20617,-0.13084322214126587,-0.6948398351669312,0.6947054862976074,73157877
20-May-2020 15:50:18.415,0.1321154534816742,52431,73157849,20617,-0.13081422448158264,-0.694847822189331,0.6947087049484253,73157878
20-May-2020 15:50:19.415,0.13209465146064758,52431,73157849,20617,-0.13078567385673523,-0.6948528289794922,0.6947132349014282,73157879
20-May-2020 15:50:20.415,0.13206639885902405,52431,73157881,20617,-0.13076072931289673,-0.6948554515838623,0.6947201490402222,73157880
20-May-2020 15:50:21.415,0.132038414478302,52431,73157881,20617,-0.13073500990867615,-0.694860577583313,0.6947250366210938,73157881
20-May-2020 15:50:22.415,0.13201814889907837,52431,73157881,20617,-0.13070577383041382,-0.6948685646057129,0.6947269439697266,73157882
20-May-2020 15:50:23.415,0.1319907009601593,52431,73157881,20617,-0.1306871473789215,-0.6948683261871338,0.6947354078292847,73157883
20-May-2020 15:50:24.415,0.1319674551486969,52431,73157881,20617,-0.13066869974136353,-0.6948705911636353,0.6947414875030518,73157884
20-May-2020 15:50:25.415,0.13194459676742554,52431,73157881,20617,-0.13063779473304749,-0.6948819160461426,0.6947402954101562,73157885
20-May-2020 15:50:26.415,0.131916344165802,52463,73157881,20617,-0.1306144893169403,-0.69488525390625,0.694746732711792,73157886
20-May-2020 15:50:27.415,0.1318868100643158,52463,73157881,20617,-0.13058990240097046,-0.6948882341384888,0.6947540044784546,73157887
20-May-2020 15:50:28.415,0.13186544179916382,52463,73157881,20617,-0.13055983185768127,-0.6948922872543335,0.6947594881057739,73157888
20-May-2020 15:50:29.415,0.13184213638305664,52463,73157881,20617,-0.1305309236049652,-0.6949001550674438,0.6947612762451172,73157889
20-May-2020 15:50:30.415,0.13181090354919434,52463,73157881,20617,-0.13051044940948486,-0.6949049234390259,0.6947662830352783,73157890
20-May-2020 15:50:31.415,0.13179412484169006,52463,73157881,20617,-0.13049131631851196,-0.6949059963226318,0.6947720050811768,73157891
20-May-2020 15:50:32.415,0.13176941871643066,52463,73157881,20617,-0.13046294450759888,-0.6949101686477661,0.694778323173523,73157892
20-May-2020 15:50:33.415,0.1317388415336609,52463,73157881,20617,-0.13043522834777832,-0.6949194669723511,0.6947797536849976,73157893
20-May-2020 15:50:34.415,0.13171622157096863,52463,73157881,20617,-0.1304110288619995,-0.6949217319488525,0.6947861909866333,73157894
20-May-2020 15:50:35.415,0.13169333338737488,52463,73157881,20617,-0.1303921937942505,-0.6949245929718018,0.6947911977767944,73157895
20-May-2020 15:50:36.415,0.13166138529777527,52463,73157881,20617,-0.1303589642047882,-0.6949331760406494,0.6947950124740601,73157896
20-May-2020 15:50:37.415,0.13163721561431885,52463,73157881,20617,-0.13033491373062134,-0.6949372291564941,0.6947999000549316,73157897
20-May-2020 15:50:38.415,0.13161051273345947,52463,73157881,20617,-0.13030725717544556,-0.6949448585510254,0.6948026418685913,73157898
20-May-2020 15:50:39.415,0.13158172369003296,52463,73157881,20617,-0.13028255105018616,-0.6949468851089478,0.6948107481002808,73157899
20-May-2020 15:50:40.415,0.13155940175056458,52463,73157881,20617,-0.13025659322738647,-0.6949514150619507,0.6948153972625732,73157900
20-May-2020 15:50:41.415,0.1315363347530365,52463,73157881,20617,-0.13022896647453308,-0.6949582099914551,0.6948181390762329,73157901
20-May-2020 15:50:42.415,0.13150742650032043,52463,73157881,20617,-0.13020706176757812,-0.6949604749679565,0.6948254108428955,73157902
20-May-2020 15:50:43.415,0.13148361444473267,52463,73157881,20617,-0.13018086552619934,-0.6949646472930908,0.6948305368423462,73157903
20-May-2020 15:50:44.415,0.13145965337753296,52463,73157881,20617,-0.1301541030406952,-0.6949702501296997,0.6948345899581909,73157904
20-May-2020 15:50:45.415,0.13143080472946167,52463,73157881,20617,-0.13013091683387756,-0.6949770450592041,0.6948376893997192,73157905
20-May-2020 15:50:46.415,0.13141146302223206,52463,73157881,20617,-0.13010671734809875,-0.6949821710586548,0.6948405504226685,73157906
20-May-2020 15:50:47.415,0.1313868761062622,52463,73157881,20617,-0.13008111715316772,-0.6949862241744995,0.6948461532592773,73157907
20-May-2020 15:50:48.415,0.13135981559753418,52463,73157881,20617,-0.13005584478378296,-0.694989800453186,0.6948525905609131,73157908
20-May-2020 15:50:49.415,0.13133299350738525,52463,73157881,20617,-0.13002774119377136,-0.6949977874755859,0.6948548555374146,73157909
20-May-2020 15:50:50.415,0.13130882382392883,52463,73157881,20617,-0.13000217080116272,-0.6950020790100098,0.694859504699707,73157910
20-May-2020 15:50:51.415,0.13127771019935608,52463,73157881,20617,-0.12997236847877502,-0.6950043439865112,0.694868803024292,73157911
20-May-2020 15:50:52.415,0.13125720620155334,52463,73157913,20617,-0.1299438774585724,-0.6950098276138306,0.6948726177215576,73157912
20-May-2020 15:50:53.415,0.13122981786727905,52463,73157913,20617,-0.1299237310886383,-0.6950145959854126,0.6948767900466919,73157913
20-May-2020 15:50:54.415,0.13120466470718384,52463,73157913,20617,-0.12990334630012512,-0.695019006729126,0.6948809623718262,73157914
20-May-2020 15:50:55.415,0.1311829388141632,52463,73157913,20617,-0.1298772096633911,-0.6950242519378662,0.6948847770690918,73157915
20-May-2020 15:50:56.415,0.13115659356117249,52463,73157913,20617,-0.12984967231750488,-0.6950297355651855,0.6948893070220947,73157916
20-May-2020 15:50:57.415,0.1311299204826355,52463,73157913,20617,-0.1298280656337738,-0.6950352191925049,0.6948930025100708,73157917
20-May-2020 15:50:58.415,0.13110515475273132,52495,73157913,20617,-0.129802405834198,-0.6950397491455078,0.6948978900909424,73157918
20-May-2020 15:50:59.415,0.1310787796974182,52495,73157913,20617,-0.12977513670921326,-0.6950420141220093,0.6949055194854736,73157919
20-May-2020 15:51:00.415,0.13105660676956177,52495,73157913,20617,-0.1297510266304016,-0.6950483322143555,0.6949080228805542,73157920
20-May-2020 15:51:01.415,0.1310274600982666,52495,73157913,20617,-0.12972480058670044,-0.6950520277023315,0.6949149370193481,73157921
20-May-2020 15:51:02.415,0.13100606203079224,52495,73157913,20617,-0.1297008991241455,-0.6950559616088867,0.6949195861816406,73157922
20-May-2020 15:51:03.415,0.1309758722782135,52495,73157913,20617,-0.12967175245285034,-0.6950626373291016,0.6949237585067749,73157923
20-May-2020 15:51:04.415,0.13095292448997498,52495,73157913,20617,-0.12964561581611633,-0.6950670480728149,0.694928765296936,73157924
20-May-2020 15:51:05.415,0.1309269368648529,52495,73157913,20617,-0.12962332367897034,-0.6950721740722656,0.694932222366333,73157925
20-May-2020 15:51:06.415,0.13090121746063232,52495,73157913,20617,-0.1296009123325348,-0.6950762271881104,0.6949373483657837,73157926
20-May-2020 15:51:07.415,0.13087648153305054,52495,73157913,20617,-0.12957057356834412,-0.6950796842575073,0.6949441432952881,73157927
20-May-2020 15:51:08.415,0.1308535635471344,52495,73157913,20617,-0.1295478343963623,-0.6950869560241699,0.6949455738067627,73157928
20-May-2020 15:51:09.415,0.13082411885261536,52495,73157913,20617,-0.1295241117477417,-0.6950910091400146,0.6949516534805298,73157929
20-May-2020 15:51:10.415,0.13079982995986938,52495,73157913,20617,-0.12949460744857788,-0.6950955390930176,0.6949570178985596,73157930
20-May-2020 15:51:11.415,0.13077691197395325,52495,73157913,20617,-0.12946736812591553,-0.6951000690460205,0.6949620246887207,73157931
20-May-2020 15:51:12.415,0.13075029850006104,52495,73157913,20617,-0.12944915890693665,-0.6951029300689697,0.6949676275253296,73157932
20-May-2020 15:51:13.415,0.13072678446769714,52495,73157913,20617,-0.12942251563072205,-0.6951079368591309,0.6949717998504639,73157933
20-May-2020 15:51:14.415,0.13070115447044373,52495,73157913,20617,-0.12939044833183289,-0.6951158046722412,0.6949746608734131,73157934
20-May-2020 15:51:15.415,0.1306738257408142,52495,73157913,20617,-0.12936729192733765,-0.695120096206665,0.6949796676635742,73157935
20-May-2020 15:51:16.415,0.1306503713130951,52495,73157913,20617,-0.1293443739414215,-0.6951266527175903,0.6949820518493652,73157936
20-May-2020 15:51:17.415,0.13062497973442078,52495,73157913,20617,-0.12931936979293823,-0.6951318979263306,0.6949862241744995,73157937
20-May-2020 15:51:18.415,0.13059881329536438,52495,73157913,20617,-0.1292915642261505,-0.6951358318328857,0.6949923038482666,73157938
20-May-2020 15:51:19.415,0.13058039546012878,52495,73157913,20617,-0.1292736828327179,-0.6951390504837036,0.6949959993362427,73157939
20-May-2020 15:51:20.415,0.1305536925792694,52495,73157913,20617,-0.12924638390541077,-0.6951429843902588,0.6950019598007202,73157940
20-May-2020 15:51:21.415,0.13052603602409363,52495,73157913,20617,-0.12922242283821106,-0.6951471567153931,0.6950072050094604,73157941
20-May-2020 15:51:22.415,0.13050127029418945,52495,73157913,20617,-0.1291896104812622,-0.695151686668396,0.6950136423110962,73157942
20-May-2020 15:51:23.415,0.13047447800636292,52495,73157913,20617,-0.12916022539138794,-0.6951606273651123,0.6950153112411499,73157943
20-May-2020 15:51:24.415,0.13044679164886475,52495,73157945,20611,-0.12913891673088074,-0.6951636075973511,0.6950216293334961,73157944
20-May-2020 15:51:25.415,0.13042035698890686,52495,73157945,20611,-0.1291118562221527,-0.6951693296432495,0.6950253248214722,73157945
20-May-2020 15:51:26.415,0.13039803504943848,52495,73157945,20611,-0.1290881633758545,-0.6951740980148315,0.6950293779373169,73157946
20-May-2020 15:51:27.415,0.13037225604057312,52495,73157945,20611,-0.1290644109249115,-0.6951793432235718,0.6950336694717407,73157947
20-May-2020 15:51:28.415,0.13034763932228088,52495,73157945,20611,-0.12904274463653564,-0.6951849460601807,0.6950365304946899,73157948
20-May-2020 15:51:29.415,0.1303248107433319,52495,73157945,20611,-0.12901419401168823,-0.6951916217803955,0.6950396299362183,73157949
20-May-2020 15:51:30.415,0.1302979588508606,52527,73157945,20611,-0.12899041175842285,-0.6951905488967896,0.6950497627258301,73157950
20-May-2020 15:51:31.415,0.13026973605155945,52527,73157945,20611,-0.12896007299423218,-0.6952012777328491,0.6950503587722778,73157951
20-May-2020 15:51:32.415,0.13024666905403137,52527,73157945,20611,-0.12893420457839966,-0.695204496383667,0.6950559616088867,73157952
20-May-2020 15:51:33.415,0.13022002577781677,52527,73157945,20611,-0.12891045212745667,-0.6952085494995117,0.6950613260269165,73157953
20-May-2020 15:51:34.415,0.1301969289779663,52527,73157945,20611,-0.12888699769973755,-0.6952115297317505,0.6950670480728149,73157954
20-May-2020 15:51:35.415,0.13017117977142334,52527,73157945,20611,-0.12885931134223938,-0.6952173709869385,0.6950712203979492,73157955
20-May-2020 15:51:36.415,0.130144864320755,52527,73157945,20611,-0.12883412837982178,-0.6952221393585205,0.6950761079788208,73157956
20-May-2020 15:51:37.415,0.13012093305587769,52527,73157945,20611,-0.12880992889404297,-0.6952265501022339,0.6950806379318237,73157957
20-May-2020 15:51:38.415,0.13009414076805115,52527,73157945,20611,-0.1287844181060791,-0.6952327489852905,0.6950842142105103,73157958
20-May-2020 15:51:39.415,0.1300722062587738,52527,73157945,20611,-0.12876006960868835,-0.6952365636825562,0.6950889825820923,73157959
20-May-2020 15:51:40.415,0.13004598021507263,52527,73157945,20611,-0.12873423099517822,-0.6952425241470337,0.6950926780700684,73157960
20-May-2020 15:51:41.415,0.13001930713653564,52527,73157945,20611,-0.12870559096336365,-0.695246696472168,0.6950987577438354,73157961
20-May-2020 15:51:42.415,0.12999385595321655,52527,73157945,20611,-0.1286834180355072,-0.6952507495880127,0.695103645324707,73157962
20-May-2020 15:51:43.415,0.12996584177017212,52527,73157945,20611,-0.1286555826663971,-0.6952571868896484,0.6951076984405518,73157963
20-May-2020 15:51:44.415,0.12994396686553955,52527,73157945,20611,-0.12863394618034363,-0.6952612400054932,0.6951117515563965,73157964
20-May-2020 15:51:45.415,0.12991863489151,52527,73157945,20611,-0.12860730290412903,-0.6952646970748901,0.6951179504394531,73157965
20-May-2020 15:51:46.415,0.12989354133605957,52527,73157945,20611,-0.1285833716392517,-0.6952697038650513,0.6951218843460083,73157966
20-May-2020 15:51:47.415,0.12986722588539124,52527,73157945,20611,-0.12855738401412964,-0.6952759027481079,0.6951256990432739,73157967
20-May-2020 15:51:48.415,0.12984058260917664,52527,73157945,20611,-0.1285308599472046,-0.6952807903289795,0.6951307058334351,73157968
20-May-2020 15:51:49.415,0.12981703877449036,52527,73157945,20611,-0.1285053789615631,-0.6952846050262451,0.6951354742050171,73157969
20-May-2020 15:51:50.415,0.12979555130004883,52527,73157945,20611,-0.12848800420761108,-0.6952866315841675,0.6951407194137573,73157970
20-May-2020 15:51:51.415,0.12976565957069397,52527,73157945,20611,-0.12845638394355774,-0.6952947378158569,0.6951440572738647,73157971
20-May-2020 15:51:52.415,0.12974214553833008,52527,73157945,20611,-0.128429114818573,-0.695300817489624,0.6951475143432617,73157972
20-May-2020 15:51:53.415,0.12971314787864685,52527,73157945,20611,-0.12840226292610168,-0.6953040361404419,0.6951545476913452,73157973
20-May-2020 15:51:54.415,0.12968844175338745,52527,73157945,20611,-0.1283799409866333,-0.6953067779541016,0.6951608657836914,73157974
20-May-2020 15:51:55.415,0.12966647744178772,52527,73157945,20611,-0.1283586323261261,-0.6953095197677612,0.6951659917831421,73157975
20-May-2020 15:51:56.415,0.12963801622390747,52527,73157977,20617,-0.12832573056221008,-0.6953167915344238,0.6951702833175659,73157976
20-May-2020 15:51:57.415,0.12961679697036743,52527,73157977,20617,-0.12830549478530884,-0.695318341255188,0.695176362991333,73157977
20-May-2020 15:51:58.415,0.12958642840385437,52527,73157977,20617,-0.1282733976840973,-0.6953284740447998,0.6951777935028076,73157978
20-May-2020 15:51:59.415,0.129560649394989,52527,73157977,20617,-0.12824884057044983,-0.6953331232070923,0.6951824426651001,73157979
20-May-2020 15:52:00.415,0.12953561544418335,52527,73157977,20617,-0.1282263696193695,-0.6953378915786743,0.6951864957809448,73157980
20-May-2020 15:52:01.415,0.12950998544692993,52527,73157977,20617,-0.1281997561454773,-0.695341944694519,0.6951922178268433,73157981
20-May-2020 15:52:02.415,0.12948432564735413,52559,73157977,20617,-0.1281757950782776,-0.6953465938568115,0.6951963901519775,73157982
20-May-2020 15:52:03.415,0.12945908308029175,52559,73157977,20617,-0.12815415859222412,-0.6953507661819458,0.69520103931427,73157983
20-May-2020 15:52:04.415,0.1294359564781189,52559,73157977,20617,-0.1281260848045349,-0.6953564882278442,0.6952049732208252,73157984
20-May-2020 15:52:05.415,0.12941178679466248,52559,73157977,20617,-0.1281018853187561,-0.6953582763671875,0.6952118873596191,73157985
20-May-2020 15:52:06.415,0.12938061356544495,52559,73157977,20617,-0.12807676196098328,-0.6953623294830322,0.695218563079834,73157986
20-May-2020 15:52:07.415,0.1293570101261139,52559,73157977,20617,-0.12804830074310303,-0.6953684091567993,0.695222020149231,73157987
20-May-2020 15:52:08.415,0.1293329894542694,52559,73157977,20617,-0.12802037596702576,-0.6953740119934082,0.6952260732650757,73157988
20-May-2020 15:52:09.415,0.12930667400360107,52559,73157977,20617,-0.12799939513206482,-0.6953775882720947,0.6952314376831055,73157989
20-May-2020 15:52:10.415,0.12928089499473572,52559,73157977,20617,-0.12797045707702637,-0.6953835487365723,0.6952352523803711,73157990
20-May-2020 15:52:11.415,0.12925824522972107,52559,73157977,20617,-0.12794747948646545,-0.6953891515731812,0.6952379941940308,73157991
20-May-2020 15:52:12.415,0.12923336029052734,52559,73157977,20617,-0.12792453169822693,-0.695393443107605,0.6952425241470337,73157992
20-May-2020 15:52:13.415,0.12920895218849182,52559,73157977,20617,-0.12790313363075256,-0.6953961849212646,0.6952484846115112,73157993
20-May-2020 15:52:14.415,0.1291835904121399,52559,73157977,20617,-0.1278725564479828,-0.6954014301300049,0.6952536106109619,73157994
20-May-2020 15:52:15.415,0.12915641069412231,52559,73157977,20617,-0.12784844636917114,-0.6954059600830078,0.695258378982544,73157995
20-May-2020 15:52:16.415,0.1291276216506958,52559,73157977,20617,-0.12781909108161926,-0.6954110860824585,0.6952642202377319,73157996
20-May-2020 15:52:17.415,0.12910676002502441,52559,73157977,20617,-0.1277954876422882,-0.6954134702682495,0.6952700614929199,73157997
20-May-2020 15:52:18.415,0.1290820837020874,52559,73157977,20617,-0.12777629494667053,-0.6954168081283569,0.6952747106552124,73157998
20-May-2020 15:52:19.415,0.1290554702281952,52559,73157977,20617,-0.12774962186813354,-0.6954216957092285,0.6952799558639526,73157999
20-May-2020 15:52:20.415,0.12903207540512085,52559,73157977,20617,-0.12772265076637268,-0.6954272985458374,0.6952831745147705,73158000
20-May-2020 15:52:21.415,0.12900912761688232,52559,73157977,20617,-0.12769988179206848,-0.6954314708709717,0.6952874660491943,73158001
20-May-2020 15:52:22.415,0.12897562980651855,52559,73157977,20617,-0.1276702880859375,-0.6954389810562134,0.6952916383743286,73158002
20-May-2020 15:52:23.415,0.12895062565803528,52559,73157977,20617,-0.12764358520507812,-0.6954447031021118,0.6952954530715942,73158003
20-May-2020 15:52:24.415,0.1289283037185669,52559,73157977,20617,-0.12761718034744263,-0.6954487562179565,0.6953004598617554,73158004
20-May-2020 15:52:25.415,0.12889885902404785,52559,73157977,20617,-0.12759578227996826,-0.6954522132873535,0.6953064203262329,73158005
20-May-2020 15:52:26.415,0.12887224555015564,52559,73157977,20617,-0.1275700032711029,-0.6954593658447266,0.6953089237213135,73158006
20-May-2020 15:52:27.415,0.128851056098938,52559,73157977,20617,-0.12754052877426147,-0.6954634189605713,0.6953142881393433,73158007
20-May-2020 15:52:28.415,0.1288250982761383,52559,73158009,20611,-0.12751615047454834,-0.6954669952392578,0.6953198909759521,73158008
20-May-2020 15:52:29.415,0.12880152463912964,52559,73158009,20611,-0.12749916315078735,-0.6954665184020996,0.695327877998352,73158009
20-May-2020 15:52:30.415,0.12877944111824036,52559,73158009,20611,-0.12747204303741455,-0.695470929145813,0.695332407951355,73158010
20-May-2020 15:52:31.415,0.12874987721443176,52559,73158009,20611,-0.12743884325027466,-0.6954792737960815,0.6953357458114624,73158011
20-May-2020 15:52:32.415,0.12872490286827087,52559,73158009,20611,-0.12741556763648987,-0.6954829692840576,0.6953409910202026,73158012
20-May-2020 15:52:33.415,0.12870100140571594,52559,73158009,20611,-0.12738972902297974,-0.6954885721206665,0.6953445672988892,73158013
20-May-2020 15:52:34.415,0.12867623567581177,52591,73158009,20611,-0.12736308574676514,-0.6954967975616455,0.6953458786010742,73158014
20-May-2020 15:52:35.415,0.12864795327186584,52591,73158009,20611,-0.12733879685401917,-0.6954991817474365,0.6953529119491577,73158015
20-May-2020 15:52:36.415,0.12862145900726318,52591,73158009,20611,-0.12731671333312988,-0.695504903793335,0.6953562498092651,73158016
20-May-2020 15:52:37.415,0.12859532237052917,52591,73158009,20611,-0.12728527188301086,-0.6955091953277588,0.6953625679016113,73158017
20-May-2020 15:52:38.415,0.12856903672218323,52591,73158009,20611,-0.1272614300251007,-0.6955147981643677,0.695366382598877,73158018
20-May-2020 15:52:39.415,0.12854579091072083,52591,73158009,20611,-0.1272413730621338,-0.6955138444900513,0.6953750848770142,73158019
20-May-2020 15:52:40.415,0.12852302193641663,52591,73158009,20611,-0.12721633911132812,-0.6955181360244751,0.6953794956207275,73158020
20-May-2020 15:52:41.415,0.12849485874176025,52591,73158009,20611,-0.1271868348121643,-0.6955262422561646,0.6953822374343872,73158021
20-May-2020 15:52:42.415,0.1284686028957367,52591,73158009,20611,-0.12716329097747803,-0.695528507232666,0.6953891515731812,73158022
20-May-2020 15:52:43.415,0.1284460723400116,52591,73158009,20611,-0.12713521718978882,-0.6955341100692749,0.6953924894332886,73158023
20-May-2020 15:52:44.415,0.12841889262199402,52591,73158009,20611,-0.1271134614944458,-0.6955395936965942,0.6953959465026855,73158024
20-May-2020 15:52:45.415,0.12838977575302124,52591,73158009,20611,-0.12708339095115662,-0.6955443620681763,0.6954025030136108,73158025
20-May-2020 15:52:46.415,0.12836509943008423,52591,73158009,20611,-0.12705644965171814,-0.6955511569976807,0.6954052448272705,73158026
20-May-2020 15:52:47.415,0.12833940982818604,52591,73158009,20611,-0.12703198194503784,-0.695556640625,0.6954085826873779,73158027
20-May-2020 15:52:48.415,0.12831607460975647,52591,73158009,20611,-0.1270122528076172,-0.6955585479736328,0.695414662361145,73158028
20-May-2020 15:52:49.415,0.12828972935676575,52591,73158009,20611,-0.12698403000831604,-0.6955626010894775,0.6954207420349121,73158029
20-May-2020 15:52:50.415,0.12826722860336304,52591,73158009,20611,-0.12695562839508057,-0.6955685615539551,0.6954240798950195,73158030
20-May-2020 15:52:51.415,0.12824058532714844,52591,73158009,20611,-0.12693440914154053,-0.6955722570419312,0.6954289674758911,73158031
20-May-2020 15:52:52.415,0.12821075320243835,52591,73158009,20611,-0.12690559029579163,-0.6955764293670654,0.695435643196106,73158032
20-May-2020 15:52:53.415,0.12818869948387146,52591,73158009,20611,-0.12687885761260986,-0.6955821514129639,0.6954391002655029,73158033
20-May-2020 15:52:54.415,0.1281617283821106,52591,73158009,20611,-0.12685227394104004,-0.6955856084823608,0.6954452991485596,73158034
20-May-2020 15:52:55.415,0.1281363070011139,52591,73158009,20611,-0.12683188915252686,-0.6955902576446533,0.6954492330551147,73158035
20-May-2020 15:52:56.415,0.12811273336410522,52591,73158009,20611,-0.12680605053901672,-0.695594072341919,0.6954543590545654,73158036
20-May-2020 15:52:57.415,0.1280861496925354,52591,73158009,20611,-0.12677869200706482,-0.6955997943878174,0.6954584121704102,73158037
20-May-2020 15:52:58.415,0.12806203961372375,52591,73158009,20611,-0.12675729393959045,-0.6956043243408203,0.6954622268676758,73158038
20-May-2020 15:52:59.415,0.12803658843040466,52591,73158009,20611,-0.1267302930355072,-0.6956082582473755,0.6954681873321533,73158039
20-May-2020 15:53:00.415,0.12800943851470947,52591,73158041,20617,-0.12670516967773438,-0.6956121921539307,0.6954734325408936,73158040
20-May-2020 15:53:01.415,0.12798500061035156,52591,73158041,20617,-0.1266767382621765,-0.6956193447113037,0.6954759359359741,73158041
20-May-2020 15:53:02.415,0.12795713543891907,52591,73158041,20617,-0.12664857506752014,-0.6956223249435425,0.6954833269119263,73158042
20-May-2020 15:53:03.415,0.12793216109275818,52591,73158041,20617,-0.12662601470947266,-0.6956260204315186,0.6954883337020874,73158043
20-May-2020 15:53:04.415,0.12790876626968384,52591,73158041,20617,-0.12660273909568787,-0.6956310272216797,0.6954919099807739,73158044
20-May-2020 15:53:05.415,0.12788471579551697,52591,73158041,20617,-0.12657946348190308,-0.6956337690353394,0.6954978704452515,73158045
20-May-2020 15:53:06.415,0.12786170840263367,52623,73158041,20617,-0.1265542209148407,-0.6956392526626587,0.6955012083053589,73158046
20-May-2020 15:53:07.415,0.12783634662628174,52623,73158041,20617,-0.12653061747550964,-0.6956428289413452,0.6955066919326782,73158047
20-May-2020 15:53:08.415,0.12780976295471191,52623,73158041,20617,-0.1265040636062622,-0.6956473588943481,0.6955119371414185,73158048
20-May-2020 15:53:09.415,0.12778329849243164,52623,73158041,20617,-0.1264774203300476,-0.695655345916748,0.6955132484436035,73158049
20-May-2020 15:53:10.415,0.12775704264640808,52623,73158041,20617,-0.12645024061203003,-0.695658802986145,0.6955196857452393,73158050
20-May-2020 15:53:11.415,0.12773218750953674,52623,73158041,20617,-0.12642544507980347,-0.6956623792648315,0.6955252885818481,73158051
20-May-2020 15:53:12.415,0.1277085244655609,52623,73158041,20617,-0.1264016032218933,-0.6956686973571777,0.6955276727676392,73158052
20-May-2020 15:53:13.415,0.12768250703811646,52623,73158041,20617,-0.1263718605041504,-0.6956729888916016,0.6955333948135376,73158053
20-May-2020 15:53:14.415,0.12765613198280334,52623,73158041,20617,-0.126348614692688,-0.6956779956817627,0.6955375671386719,73158054
20-May-2020 15:53:15.415,0.12762895226478577,52623,73158041,20617,-0.12632235884666443,-0.6956802606582642,0.6955453157424927,73158055
20-May-2020 15:53:16.415,0.12760549783706665,52623,73158041,20617,-0.12629759311676025,-0.695686936378479,0.6955471038818359,73158056
20-May-2020 15:53:17.415,0.12757843732833862,52623,73158041,20617,-0.12627100944519043,-0.6956918239593506,0.6955523490905762,73158057
20-May-2020 15:53:18.415,0.1275538206100464,52623,73158041,20617,-0.12624779343605042,-0.6956939697265625,0.6955589056015015,73158058
20-May-2020 15:53:19.415,0.1275326907634735,52623,73158041,20617,-0.12622439861297607,-0.6956973075866699,0.6955634355545044,73158059
20-May-2020 15:53:20.415,0.1275026798248291,52623,73158041,20617,-0.1261974573135376,-0.6957038640975952,0.6955671310424805,73158060
20-May-2020 15:53:21.415,0.12748292088508606,52623,73158041,20617,-0.12617772817611694,-0.6957058906555176,0.6955723762512207,73158061
20-May-2020 15:53:22.415,0.12745380401611328,52623,73158041,20617,-0.1261497139930725,-0.6957122087478638,0.695576548576355,73158062
20-May-2020 15:53:23.415,0.1274319291114807,52623,73158041,20617,-0.12612584233283997,-0.6957157850265503,0.695581316947937,73158063
20-May-2020 15:53:24.415,0.12740418314933777,52623,73158041,20617,-0.1260981559753418,-0.6957228183746338,0.6955844163894653,73158064
20-May-2020 15:53:25.415,0.1273820698261261,52623,73158041,20617,-0.1260751485824585,-0.6957250833511353,0.6955903768539429,73158065
20-May-2020 15:53:26.415,0.1273559033870697,52623,73158041,20617,-0.12605121731758118,-0.6957284212112427,0.6955962181091309,73158066
20-May-2020 15:53:27.415,0.12733307480812073,52623,73158041,20617,-0.12602531909942627,-0.695732593536377,0.6956008672714233,73158067
20-May-2020 15:53:28.415,0.12730950117111206,52623,73158041,20617,-0.1260017454624176,-0.6957379579544067,0.6956040859222412,73158068
20-May-2020 15:53:29.415,0.12728121876716614,52623,73158041,20617,-0.1259777545928955,-0.6957423686981201,0.6956092119216919,73158069
20-May-2020 15:53:30.415,0.12725430727005005,52623,73158041,20617,-0.12595272064208984,-0.6957463026046753,0.6956146955490112,73158070
20-May-2020 15:53:31.415,0.1272258758544922,52623,73158041,20617,-0.12591993808746338,-0.6957553625106812,0.6956167221069336,73158071
20-May-2020 15:53:32.415,0.12719789147377014,52623,73158073,20617,-0.12589117884635925,-0.6957612037658691,0.6956213712692261,73158072
20-May-2020 15:53:33.415,0.12717285752296448,52623,73158073,20617,-0.12586796283721924,-0.6957643032073975,0.695626974105835,73158073
20-May-2020 15:53:34.415,0.12715071439743042,52623,73158073,20617,-0.12584277987480164,-0.6957687139511108,0.6956312656402588,73158074
20-May-2020 15:53:35.415,0.12712514400482178,52623,73158073,20617,-0.12581753730773926,-0.6957720518112183,0.6956368684768677,73158075
20-May-2020 15:53:36.415,0.12710365653038025,52623,73158073,20617,-0.1257951259613037,-0.6957753896713257,0.6956416368484497,73158076
20-May-2020 15:53:37.415,0.12707853317260742,52623,73158073,20617,-0.1257704496383667,-0.6957782506942749,0.6956477165222168,73158077
20-May-2020 15:53:38.415,0.12704899907112122,52655,73158073,20617,-0.1257423758506775,-0.6957864761352539,0.6956503391265869,73158078
20-May-2020 15:53:39.415,0.12702342867851257,52655,73158073,20617,-0.12572070956230164,-0.6957899332046509,0.695655107498169,73158079
20-May-2020 15:53:40.415,0.1270013451576233,52655,73158073,20617,-0.12569570541381836,-0.6957944631576538,0.6956591606140137,73158080
20-May-2020 15:53:41.415,0.1269768476486206,52655,73158073,20617,-0.1256718635559082,-0.6957995891571045,0.6956629753112793,73158081
20-May-2020 15:53:42.415,0.12694993615150452,52655,73158073,20617,-0.12564373016357422,-0.6958036422729492,0.6956689357757568,73158082
20-May-2020 15:53:43.415,0.1269214153289795,52655,73158073,20617,-0.12561386823654175,-0.6958093643188477,0.6956738233566284,73158083
20-May-2020 15:53:44.415,0.12689778208732605,52655,73158073,20617,-0.12559086084365845,-0.6958143711090088,0.6956773996353149,73158084
20-May-2020 15:53:45.415,0.12686699628829956,52655,73158073,20617,-0.1255636215209961,-0.6958184242248535,0.6956835985183716,73158085
20-May-2020 15:53:46.415,0.12684473395347595,52655,73158073,20617,-0.12553638219833374,-0.6958224773406982,0.6956884860992432,73158086
20-May-2020 15:53:47.415,0.1268208920955658,52655,73158073,20617,-0.1255096197128296,-0.695827841758728,0.6956921815872192,73158087
20-May-2020 15:53:48.415,0.12679478526115417,52655,73158073,20617,-0.12549078464508057,-0.6958322525024414,0.6956961154937744,73158088
20-May-2020 15:53:49.415,0.12677094340324402,52655,73158073,20617,-0.12546467781066895,-0.6958372592926025,0.6957002878189087,73158089
20-May-2020 15:53:50.415,0.12674719095230103,52655,73158073,20617,-0.1254405677318573,-0.6958414316177368,0.6957046985626221,73158090
20-May-2020 15:53:51.415,0.12672367691993713,52655,73158073,20617,-0.12541890144348145,-0.6958470344543457,0.6957070827484131,73158091
20-May-2020 15:53:52.415,0.12669610977172852,52655,73158073,20617,-0.1253909170627594,-0.6958498954772949,0.6957144737243652,73158092
20-May-2020 15:53:53.415,0.1266670823097229,52655,73158073,20617,-0.12536346912384033,-0.695854663848877,0.6957199573516846,73158093
20-May-2020 15:53:54.415,0.1266394555568695,52655,73158073,20617,-0.1253356635570526,-0.6958587169647217,0.6957259178161621,73158094
20-May-2020 15:53:55.415,0.12661507725715637,52655,73158073,20617,-0.12530890107154846,-0.6958650350570679,0.6957288980484009,73158095
20-May-2020 15:53:56.415,0.12658891081809998,52655,73158073,20617,-0.12528318166732788,-0.6958695650100708,0.6957336664199829,73158096
20-May-2020 15:53:57.415,0.1265629231929779,52655,73158073,20617,-0.12525877356529236,-0.6958737373352051,0.695738673210144,73158097
20-May-2020 15:53:58.415,0.126541405916214,52655,73158073,20617,-0.12523433566093445,-0.6958781480789185,0.6957426071166992,73158098
20-May-2020 15:53:59.415,0.12651780247688293,52655,73158073,20617,-0.12520766258239746,-0.69588303565979,0.6957470178604126,73158099
20-May-2020 15:54:00.415,0.1264914870262146,52655,73158073,20617,-0.12518617510795593,-0.6958880424499512,0.6957505941390991,73158100
20-May-2020 15:54:01.415,0.12646600604057312,52655,73158073,20617,-0.12516146898269653,-0.695891261100769,0.6957560777664185,73158101
20-May-2020 15:54:02.415,0.1264423131942749,52655,73158073,20617,-0.12513324618339539,-0.6958954334259033,0.6957614421844482,73158102
20-May-2020 15:54:03.415,0.12641507387161255,52655,73158073,20617,-0.12510859966278076,-0.69590163230896,0.6957647800445557,73158103
20-May-2020 15:54:04.415,0.12639302015304565,52655,73158105,20617,-0.12508264183998108,-0.695902943611145,0.6957720518112183,73158104
20-May-2020 15:54:05.415,0.12636375427246094,52655,73158105,20617,-0.12505361437797546,-0.6959080696105957,0.6957775354385376,73158105
20-May-2020 15:54:06.415,0.12633633613586426,52655,73158105,20617,-0.12502729892730713,-0.6959140300750732,0.6957812309265137,73158106
20-May-2020 15:54:07.415,0.12631350755691528,52655,73158105,20617,-0.12500476837158203,-0.6959177255630493,0.695785641670227,73158107
20-May-2020 15:54:08.415,0.12628313899040222,52655,73158105,20617,-0.12498164176940918,-0.6959248781204224,0.6957883834838867,73158108
20-May-2020 15:54:09.415,0.1262592375278473,52655,73158105,20617,-0.1249527633190155,-0.695929765701294,0.695792555809021,73158109
20-May-2020 15:54:10.415,0.1262364685535431,52687,73158105,20617,-0.1249266117811203,-0.6959336996078491,0.6957975625991821,73158110
20-May-2020 15:54:11.415,0.12620967626571655,52687,73158105,20617,-0.12490622699260712,-0.6959384679794312,0.6958013772964478,73158111
20-May-2020 15:54:12.415,0.12618598341941833,52687,73158105,20617,-0.12488405406475067,-0.6959412097930908,0.6958067417144775,73158112
20-May-2020 15:54:13.415,0.12616434693336487,52687,73158105,20617,-0.12485341727733612,-0.695946216583252,0.69581139087677,73158113
20-May-2020 15:54:14.415,0.12613916397094727,52687,73158105,20617,-0.12483152747154236,-0.695948600769043,0.6958175897598267,73158114
20-May-2020 15:54:15.415,0.12610745429992676,52687,73158105,20617,-0.12480010092258453,-0.6959536075592041,0.6958237886428833,73158115
20-May-2020 15:54:16.415,0.12608644366264343,52687,73158105,20617,-0.12477786839008331,-0.6959551572799683,0.695830225944519,73158116
20-May-2020 15:54:17.415,0.12606176733970642,52687,73158105,20617,-0.12475326657295227,-0.6959623098373413,0.6958320140838623,73158117
20-May-2020 15:54:18.415,0.1260315179824829,52687,73158105,20617,-0.1247270405292511,-0.6959713697433472,0.6958333253860474,73158118
20-May-2020 15:54:19.415,0.1260087788105011,52687,73158105,20617,-0.12469872832298279,-0.6959757804870605,0.6958377361297607,73158119
20-May-2020 15:54:20.415,0.12598368525505066,52687,73158105,20617,-0.12467493116855621,-0.6959798336029053,0.6958422660827637,73158120
20-May-2020 15:54:21.415,0.12595990300178528,52687,73158105,20617,-0.12465597689151764,-0.695982813835144,0.6958475112915039,73158121
20-May-2020 15:54:22.415,0.1259368658065796,52687,73158105,20617,-0.12462708353996277,-0.695989727973938,0.6958497762680054,73158122
20-May-2020 15:54:23.415,0.12590527534484863,52687,73158105,20617,-0.12459993362426758,-0.69599449634552,0.6958552598953247,73158123
20-May-2020 15:54:24.415,0.12587875127792358,52687,73158105,20617,-0.12457004189491272,-0.6959978342056274,0.6958621740341187,73158124
20-May-2020 15:54:25.415,0.12585964798927307,52687,73158105,20617,-0.12454751133918762,-0.6959997415542603,0.695867657661438,73158125
20-May-2020 15:54:26.415,0.12583217024803162,52687,73158105,20617,-0.12452225387096405,-0.6960029602050781,0.6958740949630737,73158126
20-May-2020 15:54:27.415,0.12580886483192444,52687,73158105,20617,-0.1244993507862091,-0.6960070133209229,0.695878267288208,73158127
20-May-2020 15:54:28.415,0.12578386068344116,52687,73158105,20617,-0.12447354197502136,-0.696010947227478,0.6958835124969482,73158128
20-May-2020 15:54:29.415,0.12575596570968628,52687,73158105,20617,-0.12444481253623962,-0.6960204839706421,0.695884108543396,73158129
20-May-2020 15:54:30.415,0.1257275938987732,52687,73158105,20617,-0.12441965937614441,-0.6960246562957764,0.6958895921707153,73158130
20-May-2020 15:54:31.415,0.1257038116455078,52687,73158105,20617,-0.1243998110294342,-0.6960283517837524,0.6958938837051392,73158131
20-May-2020 15:54:32.415,0.12568089365959167,52687,73158105,20617,-0.12437257170677185,-0.6960340738296509,0.695897102355957,73158132
20-May-2020 15:54:33.415,0.12565255165100098,52687,73158105,20617,-0.1243465393781662,-0.6960378885269165,0.6959031820297241,73158133
20-May-2020 15:54:34.415,0.1256285011768341,52687,73158105,20617,-0.12432458996772766,-0.6960421800613403,0.6959069967269897,73158134
20-May-2020 15:54:35.415,0.1256076991558075,52687,73158105,20617,-0.12429870665073395,-0.6960436105728149,0.6959140300750732,73158135
20-May-2020 15:54:36.415,0.1255766749382019,52687,73158137,20617,-0.1242699921131134,-0.6960498094558716,0.6959186792373657,73158136
20-May-2020 15:54:37.415,0.12555372714996338,52687,73158137,20617,-0.12424395978450775,-0.6960557699203491,0.6959213018417358,73158137
20-May-2020 15:54:38.415,0.12552732229232788,52687,73158137,20617,-0.12421852350234985,-0.696058988571167,0.6959273815155029,73158138
20-May-2020 15:54:39.415,0.12549898028373718,52687,73158137,20617,-0.12419150769710541,-0.6960650682449341,0.6959313154220581,73158139
20-May-2020 15:54:40.415,0.12547403573989868,52687,73158137,20617,-0.12416550517082214,-0.6960693597793579,0.6959362030029297,73158140
20-May-2020 15:54:41.415,0.12544962763786316,52687,73158137,20617,-0.12414242327213287,-0.6960736513137817,0.695940375328064,73158141
20-May-2020 15:54:42.415,0.12542709708213806,52719,73158137,20617,-0.12412036955356598,-0.6960794925689697,0.6959425210952759,73158142
20-May-2020 15:54:43.415,0.12540027499198914,52719,73158137,20617,-0.12408985197544098,-0.6960841417312622,0.6959482431411743,73158143
20-May-2020 15:54:44.415,0.12538105249404907,52719,73158137,20617,-0.12407024204730988,-0.6960853338241577,0.6959536075592041,73158144
20-May-2020 15:54:45.415,0.12534931302070618,52719,73158137,20617,-0.12404276430606842,-0.6960927248001099,0.6959569454193115,73158145
20-May-2020 15:54:46.415,0.12532579898834229,52719,73158137,20617,-0.12401491403579712,-0.6960976123809814,0.6959612369537354,73158146
20-May-2020 15:54:47.415,0.12529748678207397,52719,73158137,20617,-0.12398970127105713,-0.6961022615432739,0.6959666013717651,73158147
20-May-2020 15:54:48.415,0.12527289986610413,52719,73158137,20617,-0.12396150827407837,-0.6961042881011963,0.6959736347198486,73158148
20-May-2020 15:54:49.415,0.125248521566391,52719,73158137,20617,-0.1239393949508667,-0.6961086988449097,0.6959775686264038,73158149
20-May-2020 15:54:50.415,0.12522372603416443,52719,73158137,20617,-0.12391702830791473,-0.6961150169372559,0.6959797143936157,73158150
20-May-2020 15:54:51.415,0.12519854307174683,52719,73158137,20617,-0.12389349937438965,-0.6961184740066528,0.6959850788116455,73158151
20-May-2020 15:54:52.415,0.12517523765563965,52719,73158137,20617,-0.12386609613895416,-0.6961252689361572,0.695987343788147,73158152
20-May-2020 15:54:53.415,0.12514686584472656,52719,73158137,20617,-0.12384249269962311,-0.6961288452148438,0.6959930658340454,73158153
20-May-2020 15:54:54.415,0.12512245774269104,52719,73158137,20617,-0.12381492555141449,-0.6961338520050049,0.6959974765777588,73158154
20-May-2020 15:54:55.415,0.12509629130363464,52719,73158137,20617,-0.12378634512424469,-0.6961383819580078,0.696002721786499,73158155
20-May-2020 15:54:56.415,0.1250668466091156,52719,73158137,20617,-0.12376001477241516,-0.6961437463760376,0.696007251739502,73158156
20-May-2020 15:54:57.415,0.12504532933235168,52719,73158137,20617,-0.12373828887939453,-0.6961472034454346,0.6960114240646362,73158157
20-May-2020 15:54:58.415,0.12502136826515198,52719,73158137,20617,-0.12370939552783966,-0.6961525678634644,0.6960155963897705,73158158
20-May-2020 15:54:59.415,0.12499529123306274,52719,73158137,20617,-0.12368322908878326,-0.6961572170257568,0.6960203647613525,73158159
20-May-2020 15:55:00.415,0.12496982514858246,52719,73158137,20617,-0.12365907430648804,-0.696161150932312,0.6960253715515137,73158160
20-May-2020 15:55:01.415,0.12494738399982452,52719,73158137,20617,-0.12363533675670624,-0.6961644887924194,0.6960299015045166,73158161
20-May-2020 15:55:02.415,0.12492083013057709,52719,73158137,20617,-0.12361270189285278,-0.696169376373291,0.6960338354110718,73158162
20-May-2020 15:55:03.415,0.12489379942417145,52719,73158137,20617,-0.1235831081867218,-0.6961737871170044,0.6960396766662598,73158163
20-May-2020 15:55:04.415,0.12487110495567322,52719,73158137,20617,-0.12355886399745941,-0.6961765289306641,0.6960452795028687,73158164
20-May-2020 15:55:05.415,0.1248406320810318,52719,73158137,20617,-0.1235307902097702,-0.6961853504180908,0.6960469484329224,73158165
20-May-2020 15:55:06.415,0.12481281161308289,52719,73158137,20617,-0.1235085278749466,-0.6961891651153564,0.6960523128509521,73158166
20-May-2020 15:55:07.415,0.12478967010974884,52719,73158137,20617,-0.12347863614559174,-0.6961946487426758,0.6960560083389282,73158167
20-May-2020 15:55:08.415,0.12476693093776703,52719,73158169,20617,-0.12345485389232635,-0.6961995363235474,0.6960595846176147,73158168
20-May-2020 15:55:09.415,0.1247367113828659,52719,73158169,20617,-0.12343376874923706,-0.6962020397186279,0.6960662603378296,73158169
20-May-2020 15:55:10.415,0.12471166253089905,52719,73158169,20617,-0.12340234220027924,-0.6962075233459473,0.6960705518722534,73158170
20-May-2020 15:55:11.415,0.1246890276670456,52719,73158169,20617,-0.12337648868560791,-0.6962110996246338,0.6960756778717041,73158171
20-May-2020 15:55:12.415,0.12466676533222198,52719,73158169,20617,-0.12335889041423798,-0.6962136030197144,0.6960804462432861,73158172
20-May-2020 15:55:13.415,0.12463992834091187,52719,73158169,20617,-0.12332938611507416,-0.6962194442749023,0.6960843801498413,73158173
20-May-2020 15:55:14.415,0.12461680173873901,52751,73158169,20617,-0.12330499291419983,-0.6962234973907471,0.6960890293121338,73158174
20-May-2020 15:55:15.415,0.1245916336774826,52751,73158169,20617,-0.12328340113162994,-0.6962283849716187,0.6960924863815308,73158175
20-May-2020 15:55:16.415,0.12456794083118439,52751,73158169,20617,-0.12325671315193176,-0.6962333917617798,0.6960964202880859,73158176
20-May-2020 15:55:17.415,0.12453563511371613,52751,73158169,20617,-0.12322792410850525,-0.6962409019470215,0.6960997581481934,73158177
20-May-2020 15:55:18.415,0.1245119720697403,52751,73158169,20617,-0.12320427596569061,-0.6962437629699707,0.6961054801940918,73158178
20-May-2020 15:55:19.415,0.12448553740978241,52751,73158169,20617,-0.1231764405965805,-0.6962500810623169,0.6961084604263306,73158179
20-May-2020 15:55:20.415,0.12446039915084839,52751,73158169,20617,-0.12315230071544647,-0.6962530612945557,0.6961144208908081,73158180
20-May-2020 15:55:21.415,0.12443669140338898,52751,73158169,20617,-0.12312662601470947,-0.6962578296661377,0.6961181163787842,73158181
20-May-2020 15:55:22.416,0.1244117021560669,52751,73158169,20617,-0.12309858202934265,-0.6962631940841675,0.6961225271224976,73158182
20-May-2020 15:55:23.416,0.12438862025737762,52751,73158169,20617,-0.1230752021074295,-0.6962636709213257,0.6961299180984497,73158183
20-May-2020 15:55:24.416,0.12436117231845856,52751,73158169,20617,-0.12304630875587463,-0.696272611618042,0.6961309909820557,73158184
20-May-2020 15:55:25.416,0.12433362007141113,52751,73158169,20617,-0.12302231788635254,-0.6962754726409912,0.6961374282836914,73158185
20-May-2020 15:55:26.416,0.12430503964424133,52751,73158169,20617,-0.12299636006355286,-0.696279764175415,0.6961426734924316,73158186
20-May-2020 15:55:27.416,0.124285489320755,52751,73158169,20617,-0.12297475337982178,-0.6962845325469971,0.6961456537246704,73158187
20-May-2020 15:55:28.416,0.12425938248634338,52751,73158169,20617,-0.12294860184192657,-0.6962913274765015,0.6961479187011719,73158188
20-May-2020 15:55:29.416,0.1242309957742691,52751,73158169,20617,-0.12292306125164032,-0.6962952613830566,0.6961537599563599,73158189
20-May-2020 15:55:30.416,0.12420608103275299,52751,73158169,20617,-0.12289504706859589,-0.69629967212677,0.6961585283279419,73158190
20-May-2020 15:55:31.416,0.124179407954216,52751,73158169,20617,-0.12286518514156342,-0.6963046789169312,0.6961634159088135,73158191
20-May-2020 15:55:32.416,0.1241522878408432,52751,73158169,20617,-0.12284430861473083,-0.6963088512420654,0.6961679458618164,73158192
20-May-2020 15:55:33.416,0.12413309514522552,52751,73158169,20617,-0.12282165884971619,-0.6963114738464355,0.6961727142333984,73158193
20-May-2020 15:55:34.416,0.12410776317119598,52751,73158169,20617,-0.1227920651435852,-0.6963177919387817,0.6961761713027954,73158194
20-May-2020 15:55:35.416,0.12407734990119934,52751,73158169,20617,-0.12276901304721832,-0.6963231563568115,0.6961802244186401,73158195
20-May-2020 15:55:36.416,0.12405823171138763,52751,73158169,20617,-0.12274707853794098,-0.696324348449707,0.6961865425109863,73158196
20-May-2020 15:55:37.416,0.12403862178325653,52751,73158169,20617,-0.12272430956363678,-0.6963279247283936,0.696190357208252,73158197
20-May-2020 15:55:38.416,0.12400645017623901,52751,73158169,20617,-0.12269915640354156,-0.6963337659835815,0.6961947679519653,73158198
20-May-2020 15:55:39.416,0.12398084998130798,52751,73158169,20617,-0.12267167866230011,-0.6963392496109009,0.6961987018585205,73158199
20-May-2020 15:55:40.416,0.1239587813615799,52751,73158201,20617,-0.12264585494995117,-0.6963409185409546,0.6962056159973145,73158200
20-May-2020 15:55:41.416,0.12392397224903107,52751,73158201,20617,-0.12261700630187988,-0.6963467597961426,0.6962107419967651,73158201
20-May-2020 15:55:42.416,0.12390002608299255,52751,73158201,20617,-0.12259230017662048,-0.6963518857955933,0.6962145566940308,73158202
20-May-2020 15:55:43.416,0.12387891113758087,52751,73158201,20617,-0.1225648820400238,-0.696354866027832,0.6962200403213501,73158203
20-May-2020 15:55:44.416,0.12385125458240509,52751,73158201,20617,-0.12254160642623901,-0.6963596343994141,0.6962243318557739,73158204
20-May-2020 15:55:45.416,0.12382759153842926,52751,73158201,20617,-0.12251676619052887,-0.6963626146316528,0.6962296962738037,73158205
20-May-2020 15:55:46.416,0.12380610406398773,52783,73158201,20617,-0.12249559164047241,-0.6963680982589722,0.6962319612503052,73158206
20-May-2020 15:55:47.416,0.1237812340259552,52783,73158201,20617,-0.12247473001480103,-0.696372389793396,0.6962357759475708,73158207
20-May-2020 15:55:48.416,0.12375043332576752,52783,73158201,20617,-0.1224457174539566,-0.6963778734207153,0.696241021156311,73158208
20-May-2020 15:55:49.416,0.12372805178165436,52783,73158201,20617,-0.12242035567760468,-0.6963827610015869,0.6962441205978394,73158209
20-May-2020 15:55:50.416,0.12370176613330841,52783,73158201,20617,-0.12239253520965576,-0.6963845491409302,0.6962519884109497,73158210
20-May-2020 15:55:51.416,0.12367914617061615,52783,73158201,20617,-0.12236848473548889,-0.6963890790939331,0.6962556838989258,73158211
20-May-2020 15:55:52.416,0.12364864349365234,52783,73158201,20617,-0.12233632802963257,-0.6963980197906494,0.6962579488754272,73158212
20-May-2020 15:55:53.416,0.12362399697303772,52783,73158201,20617,-0.12231206893920898,-0.6964011192321777,0.696263313293457,73158213
20-May-2020 15:55:54.416,0.12359631061553955,52783,73158201,20617,-0.122283935546875,-0.6964069604873657,0.6962672472000122,73158214
20-May-2020 15:55:55.416,0.1235763430595398,52783,73158201,20617,-0.12226417660713196,-0.696408748626709,0.696272611618042,73158215
20-May-2020 15:55:56.416,0.1235446035861969,52783,73158201,20617,-0.12223513424396515,-0.6964155435562134,0.6962764263153076,73158216
20-May-2020 15:55:57.416,0.12352173030376434,52783,73158201,20617,-0.1222149133682251,-0.6964188814163208,0.6962809562683105,73158217
20-May-2020 15:55:58.416,0.12350097298622131,52783,73158201,20617,-0.12219157814979553,-0.6964207887649536,0.6962867975234985,73158218
20-May-2020 15:55:59.416,0.12346966564655304,52783,73158201,20617,-0.12216593325138092,-0.6964269876480103,0.6962907314300537,73158219
20-May-2020 15:56:00.416,0.12344592809677124,52783,73158201,20617,-0.12213990092277527,-0.6964322328567505,0.6962943077087402,73158220
20-May-2020 15:56:01.416,0.12342622876167297,52783,73158201,20617,-0.12211880087852478,-0.6964335441589355,0.6963001489639282,73158221
20-May-2020 15:56:02.416,0.12339723110198975,52783,73158201,20617,-0.12209038436412811,-0.6964397430419922,0.6963043212890625,73158222
20-May-2020 15:56:03.416,0.12336839735507965,52783,73158201,20617,-0.12205933034420013,-0.696447491645813,0.6963070631027222,73158223
20-May-2020 15:56:04.416,0.1233411580324173,52783,73158201,20617,-0.12202632427215576,-0.6964529752731323,0.6963117122650146,73158224
20-May-2020 15:56:05.416,0.12331539392471313,52783,73158201,20617,-0.12200266122817993,-0.6964559555053711,0.6963174343109131,73158225
20-May-2020 15:56:06.416,0.12329180538654327,52783,73158201,20617,-0.12197862565517426,-0.6964600086212158,0.696321964263916,73158226
20-May-2020 15:56:07.416,0.12326693534851074,52783,73158201,20617,-0.12195198237895966,-0.6964647769927979,0.696326494216919,73158227
20-May-2020 15:56:08.416,0.12324188649654388,52783,73158201,20617,-0.12193308770656586,-0.6964683532714844,0.6963305473327637,73158228
20-May-2020 15:56:09.416,0.12322382628917694,52783,73158201,20617,-0.12191340327262878,-0.696469783782959,0.6963356733322144,73158229
20-May-2020 15:56:10.416,0.12319685518741608,52783,73158201,20617,-0.12188442051410675,-0.6964747905731201,0.6963402032852173,73158230
20-May-2020 15:56:11.416,0.12316831946372986,52783,73158201,20617,-0.12186065316200256,-0.6964796781539917,0.6963444948196411,73158231
20-May-2020 15:56:12.416,0.12313905358314514,52783,73158233,20617,-0.12183475494384766,-0.6964834928512573,0.6963505744934082,73158232
20-May-2020 15:56:13.416,0.12311823666095734,52783,73158233,20617,-0.12180835008621216,-0.6964901685714722,0.6963522434234619,73158233
20-May-2020 15:56:14.416,0.12308818101882935,52783,73158233,20617,-0.12178206443786621,-0.6964945793151855,0.6963578462600708,73158234
20-May-2020 15:56:15.416,0.12306058406829834,52783,73158233,20617,-0.12175244092941284,-0.696502685546875,0.6963597536087036,73158235
20-May-2020 15:56:16.416,0.12303824722766876,52783,73158233,20617,-0.12172645330429077,-0.696505069732666,0.6963659524917603,73158236
20-May-2020 15:56:17.416,0.12301380932331085,52783,73158233,20617,-0.12170399725437164,-0.6965082883834839,0.6963709592819214,73158237
20-May-2020 15:56:18.416,0.122990682721138,52815,73158233,20617,-0.12167906761169434,-0.6965135335922241,0.6963742971420288,73158238
20-May-2020 15:56:19.416,0.12296490371227264,52815,73158233,20617,-0.12165237963199615,-0.6965187788009644,0.6963783502578735,73158239
20-May-2020 15:56:20.416,0.12294046580791473,52815,73158233,20617,-0.12163570523262024,-0.6965181827545166,0.6963858604431152,73158240
20-May-2020 15:56:21.416,0.12291175127029419,52815,73158233,20617,-0.12160134315490723,-0.6965254545211792,0.6963896751403809,73158241
20-May-2020 15:56:22.416,0.12288983166217804,52815,73158233,20617,-0.12158015370368958,-0.6965291500091553,0.6963933706283569,73158242
20-May-2020 15:56:23.416,0.12286354601383209,52815,73158233,20617,-0.12155772745609283,-0.6965337991714478,0.6963971853256226,73158243
20-May-2020 15:56:24.416,0.12283691763877869,52815,73158233,20617,-0.12152424454689026,-0.6965392827987671,0.6964025497436523,73158244
20-May-2020 15:56:25.416,0.12281262874603271,52815,73158233,20617,-0.12149912118911743,-0.6965458393096924,0.6964044570922852,73158245
20-May-2020 15:56:26.416,0.12278564274311066,52815,73158233,20617,-0.12147307395935059,-0.6965498924255371,0.6964097023010254,73158246
20-May-2020 15:56:27.416,0.12275819480419159,52815,73158233,20617,-0.12145005166530609,-0.6965548992156982,0.696413516998291,73158247
20-May-2020 15:56:28.416,0.1227349191904068,52815,73158233,20617,-0.12142398953437805,-0.6965582370758057,0.6964187622070312,73158248
20-May-2020 15:56:29.416,0.1227106899023056,52815,73158233,20617,-0.12139961123466492,-0.6965638399124146,0.6964216232299805,73158249
20-May-2020 15:56:30.416,0.12267984449863434,52815,73158233,20617,-0.12137047946453094,-0.6965689659118652,0.6964271068572998,73158250
20-May-2020 15:56:31.416,0.12266092002391815,52815,73158233,20617,-0.12135246396064758,-0.6965714693069458,0.6964311599731445,73158251
20-May-2020 15:56:32.416,0.12263374030590057,52815,73158233,20617,-0.12132389843463898,-0.6965749263763428,0.6964375972747803,73158252
20-May-2020 15:56:33.416,0.12260541319847107,52815,73158233,20617,-0.12129612267017365,-0.6965802907943726,0.6964421272277832,73158253
20-May-2020 15:56:34.416,0.12257866561412811,52815,73158233,20617,-0.12126567959785461,-0.6965888738632202,0.6964434385299683,73158254
20-May-2020 15:56:35.416,0.12255257368087769,52815,73158233,20617,-0.12124201655387878,-0.6965934038162231,0.6964477300643921,73158255
20-May-2020 15:56:36.416,0.12253068387508392,52815,73158233,20617,-0.12121906876564026,-0.696595311164856,0.6964536905288696,73158256
20-May-2020 15:56:37.416,0.12250630557537079,52815,73158233,20617,-0.12119227647781372,-0.696601390838623,0.6964564323425293,73158257
20-May-2020 15:56:38.416,0.12247967720031738,52815,73158233,20617,-0.12117050588130951,-0.6966041326522827,0.6964620351791382,73158258
20-May-2020 15:56:39.416,0.12245507538318634,52815,73158233,20617,-0.12114332616329193,-0.696608304977417,0.6964671611785889,73158259
20-May-2020 15:56:40.416,0.12242957949638367,52815,73158233,20617,-0.1211162805557251,-0.6966145038604736,0.6964699029922485,73158260
20-May-2020 15:56:41.416,0.1224081963300705,52815,73158233,20617,-0.12109597027301788,-0.6966159343719482,0.6964758634567261,73158261
20-May-2020 15:56:42.416,0.12237973511219025,52815,73158233,20617,-0.12106850743293762,-0.6966229677200317,0.6964787244796753,73158262
20-May-2020 15:56:43.416,0.12235663831233978,52815,73158233,20617,-0.12104855477809906,-0.6966251134872437,0.6964840888977051,73158263
20-May-2020 15:56:44.416,0.1223277598619461,52815,73158265,20617,-0.1210203617811203,-0.6966290473937988,0.6964902877807617,73158264
20-May-2020 15:56:45.416,0.12229810655117035,52815,73158265,20617,-0.12098722159862518,-0.6966383457183838,0.6964918375015259,73158265
20-May-2020 15:56:46.416,0.12227636575698853,52815,73158265,20617,-0.1209656298160553,-0.696642279624939,0.6964951753616333,73158266
20-May-2020 15:56:47.416,0.12225571274757385,52815,73158265,20617,-0.12094677984714508,-0.6966440677642822,0.6965007781982422,73158267
20-May-2020 15:56:48.416,0.12222592532634735,52815,73158265,20617,-0.12091636657714844,-0.6966500282287598,0.6965048313140869,73158268
20-May-2020 15:56:49.416,0.12220455706119537,52815,73158265,20617,-0.12089164555072784,-0.6966536045074463,0.6965093612670898,73158269
20-May-2020 15:56:50.416,0.12217588722705841,52847,73158265,20617,-0.12086635828018188,-0.6966594457626343,0.6965129375457764,73158270
20-May-2020 15:56:51.416,0.12215013802051544,52847,73158265,20617,-0.1208413690328598,-0.6966648101806641,0.6965165138244629,73158271
20-May-2020 15:56:52.416,0.1221262663602829,52847,73158265,20617,-0.12081362307071686,-0.696669340133667,0.6965208053588867,73158272
20-May-2020 15:56:53.416,0.12210339307785034,52847,73158265,20617,-0.12079541385173798,-0.6966716051101685,0.696526050567627,73158273
20-May-2020 15:56:54.416,0.12207268178462982,52847,73158265,20617,-0.1207602322101593,-0.696678638458252,0.6965303421020508,73158274
20-May-2020 15:56:55.416,0.12204916775226593,52847,73158265,20617,-0.12073637545108795,-0.6966836452484131,0.6965339183807373,73158275
20-May-2020 15:56:56.416,0.12202320992946625,52847,73158265,20617,-0.12071149051189423,-0.6966860294342041,0.696540117263794,73158276
20-May-2020 15:56:57.416,0.12200075387954712,52847,73158265,20617,-0.12068584561347961,-0.6966913938522339,0.6965432167053223,73158277
20-May-2020 15:56:58.416,0.1219770610332489,52847,73158265,20617,-0.1206660270690918,-0.6966919898986816,0.6965502500534058,73158278
20-May-2020 15:56:59.416,0.12195275723934174,52847,73158265,20617,-0.12064091861248016,-0.6966960430145264,0.6965547800064087,73158279
20-May-2020 15:57:00.416,0.12192437052726746,52847,73158265,20617,-0.12060776352882385,-0.6967025995254517,0.6965588331222534,73158280
20-May-2020 15:57:01.416,0.12189656496047974,52847,73158265,20617,-0.12058579921722412,-0.6967097520828247,0.6965605020523071,73158281
20-May-2020 15:57:02.416,0.12187391519546509,52847,73158265,20617,-0.120562344789505,-0.6967153549194336,0.6965630054473877,73158282
20-May-2020 15:57:03.416,0.1218460202217102,52847,73158265,20617,-0.12053488194942474,-0.6967190504074097,0.6965686082839966,73158283
20-May-2020 15:57:04.416,0.12182100117206573,52847,73158265,20617,-0.12051104009151459,-0.6967242956161499,0.6965718269348145,73158284
20-May-2020 15:57:05.416,0.12179794907569885,52847,73158265,20617,-0.12048512697219849,-0.6967282295227051,0.6965765953063965,73158285
20-May-2020 15:57:06.416,0.12177152931690216,52847,73158265,20617,-0.12045930325984955,-0.696732759475708,0.696581244468689,73158286
20-May-2020 15:57:07.416,0.12174525856971741,52847,73158265,20617,-0.12043175101280212,-0.6967350244522095,0.6965882778167725,73158287
20-May-2020 15:57:08.416,0.12171933054924011,52847,73158265,20617,-0.12040579319000244,-0.696739912033081,0.6965924501419067,73158288
20-May-2020 15:57:09.416,0.12169741094112396,52847,73158265,20617,-0.12038718163967133,-0.6967408657073975,0.6965986490249634,73158289
20-May-2020 15:57:10.416,0.12167491018772125,52847,73158265,20617,-0.1203637421131134,-0.6967449188232422,0.6966019868850708,73158290
20-May-2020 15:57:11.416,0.12164662778377533,52847,73158265,20617,-0.12033699452877045,-0.6967483758926392,0.6966084241867065,73158291
20-May-2020 15:57:12.416,0.12162487208843231,52847,73158265,20617,-0.12031407654285431,-0.6967529058456421,0.6966116428375244,73158292
20-May-2020 15:57:13.416,0.1215999573469162,52847,73158265,20617,-0.12028436362743378,-0.6967625617980957,0.6966114044189453,73158293
20-May-2020 15:57:14.416,0.12156909704208374,52847,73158265,20617,-0.12025924026966095,-0.6967687606811523,0.6966148614883423,73158294
20-May-2020 15:57:15.416,0.12154325842857361,52847,73158265,20617,-0.12023188173770905,-0.6967746019363403,0.6966183185577393,73158295
20-May-2020 15:57:16.416,0.12151780724525452,52847,73158297,20617,-0.12020561099052429,-0.6967790126800537,0.6966230869293213,73158296
20-May-2020 15:57:17.416,0.12149238586425781,52847,73158297,20617,-0.12017981708049774,-0.6967833042144775,0.6966274976730347,73158297
20-May-2020 15:57:18.416,0.12147052586078644,52847,73158297,20617,-0.1201581209897995,-0.6967824697494507,0.6966360807418823,73158298
20-May-2020 15:57:19.416,0.12144787609577179,52847,73158297,20617,-0.1201353669166565,-0.6967852115631104,0.6966409683227539,73158299
20-May-2020 15:57:20.416,0.12142074108123779,52847,73158297,20617,-0.12011262774467468,-0.6967895030975342,0.6966456174850464,73158300
20-May-2020 15:57:21.416,0.12139734625816345,52847,73158297,20617,-0.12008397281169891,-0.6967943906784058,0.6966493129730225,73158301
20-May-2020 15:57:22.416,0.12136903405189514,52879,73158297,20617,-0.12005575001239777,-0.6967980861663818,0.6966556310653687,73158302
20-May-2020 15:57:23.416,0.12134136259555817,52879,73158297,20617,-0.1200307160615921,-0.6968016624450684,0.6966613531112671,73158303
20-May-2020 15:57:24.416,0.12132009863853455,52879,73158297,20617,-0.12000750005245209,-0.6968076229095459,0.6966629028320312,73158304
20-May-2020 15:57:25.416,0.12128759920597076,52879,73158297,20617,-0.11997443437576294,-0.6968165636062622,0.6966652870178223,73158305
20-May-2020 15:57:26.416,0.12126138806343079,52879,73158297,20617,-0.11994931101799011,-0.6968215703964233,0.6966691017150879,73158306
20-May-2020 15:57:27.416,0.1212407797574997,52879,73158297,20617,-0.1199253648519516,-0.6968238353729248,0.6966744661331177,73158307
20-May-2020 15:57:28.416,0.12121488153934479,52879,73158297,20617,-0.11989694833755493,-0.696831464767456,0.6966762542724609,73158308
20-May-2020 15:57:29.416,0.12118546664714813,52879,73158297,20617,-0.11987434327602386,-0.6968346834182739,0.696682333946228,73158309
20-May-2020 15:57:30.416,0.12116548418998718,52879,73158297,20617,-0.11984975636005402,-0.6968375444412231,0.6966869831085205,73158310
20-May-2020 15:57:31.416,0.12113764882087708,52879,73158297,20617,-0.11982008814811707,-0.6968420743942261,0.6966923475265503,73158311
20-May-2020 15:57:32.416,0.12111516296863556,52879,73158297,20617,-0.1198062151670456,-0.6968429088592529,0.6966979503631592,73158312
20-May-2020 15:57:33.416,0.121090367436409,52879,73158297,20617,-0.11977808177471161,-0.6968469619750977,0.6967030763626099,73158313
20-May-2020 15:57:34.416,0.1210637241601944,52879,73158297,20617,-0.11974509060382843,-0.696852445602417,0.6967079639434814,73158314
20-May-2020 15:57:35.416,0.12103648483753204,52879,73158297,20617,-0.11972372233867645,-0.6968544721603394,0.6967140436172485,73158315
20-May-2020 15:57:36.416,0.12101100385189056,52879,73158297,20617,-0.11969774961471558,-0.6968597173690796,0.6967178583145142,73158316
20-May-2020 15:57:37.416,0.12098456919193268,52879,73158297,20617,-0.11966614425182343,-0.6968672275543213,0.6967204809188843,73158317
20-May-2020 15:57:38.416,0.12095165252685547,52879,73158297,20617,-0.119637131690979,-0.6968724727630615,0.6967259645462036,73158318
20-May-2020 15:57:39.416,0.12093192338943481,52879,73158297,20617,-0.11961719393730164,-0.696875810623169,0.6967294216156006,73158319
20-May-2020 15:57:40.416,0.12090945243835449,52879,73158297,20617,-0.11959153413772583,-0.6968828439712524,0.6967306137084961,73158320
20-May-2020 15:57:41.416,0.1208849549293518,52879,73158297,20617,-0.11957290768623352,-0.6968851089477539,0.6967357397079468,73158321
20-May-2020 15:57:42.416,0.12085916101932526,52879,73158297,20617,-0.11954328417778015,-0.6968908309936523,0.696739673614502,73158322
20-May-2020 15:57:43.416,0.1208338588476181,52879,73158297,20617,-0.11951781809329987,-0.6968955993652344,0.6967436075210571,73158323
20-May-2020 15:57:44.416,0.12080922722816467,52879,73158297,20617,-0.11949656903743744,-0.6968979835510254,0.696749210357666,73158324
20-May-2020 15:57:45.416,0.12077729403972626,52879,73158297,20617,-0.11945943534374237,-0.6969048976898193,0.6967542171478271,73158325
20-May-2020 15:57:46.416,0.12075451016426086,52879,73158297,20617,-0.11943617463111877,-0.6969062089920044,0.696760892868042,73158326
20-May-2020 15:57:47.416,0.12073022127151489,52879,73158297,20617,-0.11941403150558472,-0.6969075202941895,0.6967673301696777,73158327
20-May-2020 15:57:48.416,0.12070591747760773,52879,73158329,20617,-0.11938804388046265,-0.6969141960144043,0.6967693567276001,73158328
20-May-2020 15:57:49.416,0.1206788569688797,52879,73158329,20617,-0.11936253309249878,-0.6969172954559326,0.6967753171920776,73158329
20-May-2020 15:57:50.416,0.12064984440803528,52879,73158329,20617,-0.11933660507202148,-0.6969246864318848,0.6967775821685791,73158330
20-May-2020 15:57:51.416,0.1206275224685669,52879,73158329,20617,-0.11931271851062775,-0.6969296932220459,0.6967803239822388,73158331
20-May-2020 15:57:52.416,0.12060588598251343,52879,73158329,20617,-0.11928941309452057,-0.6969362497329712,0.6967815160751343,73158332
20-May-2020 15:57:53.416,0.12057685852050781,52879,73158329,20617,-0.11927001178264618,-0.6969380378723145,0.6967880725860596,73158333
20-May-2020 15:57:54.416,0.12055197358131409,52911,73158329,20617,-0.11923961341381073,-0.6969426870346069,0.6967930793762207,73158334
20-May-2020 15:57:55.416,0.12052428722381592,52911,73158329,20617,-0.11921118199825287,-0.6969473361968994,0.6967980861663818,73158335
20-May-2020 15:57:56.416,0.12049613893032074,52911,73158329,20617,-0.11918531358242035,-0.6969530582427979,0.6968015432357788,73158336
20-May-2020 15:57:57.416,0.12047724425792694,52911,73158329,20617,-0.11916095018386841,-0.6969550848007202,0.6968070268630981,73158337
20-May-2020 15:57:58.416,0.12045343220233917,52911,73158329,20617,-0.11913761496543884,-0.6969560384750366,0.6968141794204712,73158338
20-May-2020 15:57:59.416,0.12042795121669769,52911,73158329,20617,-0.11911579966545105,-0.6969602108001709,0.6968182325363159,73158339
20-May-2020 15:58:00.416,0.12040135264396667,52911,73158329,20617,-0.11908240616321564,-0.6969685554504395,0.6968201398849487,73158340
20-May-2020 15:58:01.416,0.12037472426891327,52911,73158329,20617,-0.11905840039253235,-0.6969715356826782,0.6968256235122681,73158341
20-May-2020 15:58:02.416,0.12035155296325684,52911,73158329,20617,-0.1190376877784729,-0.6969752311706543,0.6968294382095337,73158342
20-May-2020 15:58:03.416,0.12032148241996765,52911,73158329,20617,-0.11900873482227325,-0.6969821453094482,0.6968331336975098,73158343
20-May-2020 15:58:04.416,0.1202993392944336,52911,73158329,20617,-0.1189841777086258,-0.696987509727478,0.6968355178833008,73158344
20-May-2020 15:58:05.416,0.1202685683965683,52911,73158329,20617,-0.11895525455474854,-0.6969903707504272,0.6968427896499634,73158345
20-May-2020 15:58:06.416,0.12024356424808502,52911,73158329,20617,-0.11892792582511902,-0.6969951391220093,0.6968470811843872,73158346
20-May-2020 15:58:07.416,0.12022210657596588,52911,73158329,20617,-0.11890958249568939,-0.6969996690750122,0.6968493461608887,73158347
20-May-2020 15:58:08.416,0.12019732594490051,52911,73158329,20617,-0.11888405680656433,-0.697001576423645,0.6968562602996826,73158348
20-May-2020 15:58:09.416,0.12017501890659332,52911,73158329,20617,-0.11886468529701233,-0.6970033645629883,0.696861743927002,73158349
20-May-2020 15:58:10.416,0.12014862895011902,52911,73158329,20617,-0.1188344657421112,-0.697008490562439,0.6968663930892944,73158350
20-May-2020 15:58:11.416,0.12012158334255219,52911,73158329,20617,-0.11880964040756226,-0.6970146894454956,0.6968686580657959,73158351
20-May-2020 15:58:12.416,0.12009832262992859,52911,73158329,20617,-0.11878436803817749,-0.6970192193984985,0.6968725919723511,73158352
20-May-2020 15:58:13.416,0.12007024884223938,52911,73158329,20617,-0.11875636875629425,-0.6970243453979492,0.6968770027160645,73158353
20-May-2020 15:58:14.416,0.12004198133945465,52911,73158329,20617,-0.11873064935207367,-0.6970294713973999,0.6968810558319092,73158354
20-May-2020 15:58:15.416,0.12002049386501312,52911,73158329,20617,-0.11870469152927399,-0.6970357894897461,0.6968830823898315,73158355
20-May-2020 15:58:16.416,0.11999017000198364,52911,73158329,20617,-0.11867786943912506,-0.6970397233963013,0.6968890428543091,73158356
20-May-2020 15:58:17.416,0.11996251344680786,52911,73158329,20617,-0.11865636706352234,-0.6970438957214355,0.6968930959701538,73158357
20-May-2020 15:58:18.416,0.11993999779224396,52911,73158329,20617,-0.11862681806087494,-0.6970481872558594,0.6968978643417358,73158358
20-May-2020 15:58:19.416,0.1199193000793457,52911,73158329,20617,-0.11860893666744232,-0.6970502138137817,0.6969020366668701,73158359
20-May-2020 15:58:20.416,0.1198912113904953,52911,73158361,20617,-0.11857770383358002,-0.6970560550689697,0.6969066858291626,73158360
20-May-2020 15:58:21.416,0.11986678838729858,52911,73158361,20617,-0.11855347454547882,-0.697059154510498,0.6969119310379028,73158361
20-May-2020 15:58:22.416,0.11984597146511078,52911,73158361,20617,-0.11853303015232086,-0.6970607042312622,0.6969170570373535,73158362
20-May-2020 15:58:23.416,0.11982022225856781,52911,73158361,20617,-0.11850735545158386,-0.6970690488815308,0.6969175338745117,73158363
20-May-2020 15:58:24.416,0.11978906393051147,52911,73158361,20617,-0.11847451329231262,-0.6970746517181396,0.6969231367111206,73158364
20-May-2020 15:58:25.416,0.11976277828216553,52911,73158361,20617,-0.11844728887081146,-0.6970776319503784,0.6969292163848877,73158365
20-May-2020 15:58:26.416,0.1197361946105957,52943,73158361,20617,-0.11841808259487152,-0.6970837116241455,0.6969326734542847,73158366
20-May-2020 15:58:27.416,0.11971387267112732,52943,73158361,20617,-0.11840301752090454,-0.6970853805541992,0.6969373226165771,73158367
20-May-2020 15:58:28.416,0.1196901947259903,52943,73158361,20617,-0.11837790906429291,-0.6970899105072021,0.6969410181045532,73158368
20-May-2020 15:58:29.416,0.11966168880462646,52943,73158361,20617,-0.11834979057312012,-0.6970950365066528,0.6969457864761353,73158369
20-May-2020 15:58:30.416,0.11964289844036102,52943,73158361,20617,-0.11833301186561584,-0.6970970630645752,0.6969497203826904,73158370
20-May-2020 15:58:31.416,0.11961536109447479,52943,73158361,20617,-0.11830350756645203,-0.6971018314361572,0.6969547271728516,73158371
20-May-2020 15:58:32.416,0.11959029734134674,52943,73158361,20617,-0.11828167736530304,-0.6971045732498169,0.6969600915908813,73158372
20-May-2020 15:58:33.416,0.11956368386745453,52943,73158361,20617,-0.11825664341449738,-0.6971087455749512,0.6969647407531738,73158373
20-May-2020 15:58:34.416,0.11953617632389069,52943,73158361,20617,-0.11822153627872467,-0.6971168518066406,0.6969672441482544,73158374
20-May-2020 15:58:35.416,0.11950783431529999,52943,73158361,20617,-0.11819568276405334,-0.6971209049224854,0.6969724893569946,73158375
20-May-2020 15:58:36.416,0.11948230862617493,52943,73158361,20617,-0.11816862225532532,-0.6971267461776733,0.6969757080078125,73158376
20-May-2020 15:58:37.416,0.11945812404155731,52943,73158361,20617,-0.11814427375793457,-0.6971307992935181,0.6969797611236572,73158377
20-May-2020 15:58:38.416,0.11943124234676361,52943,73158361,20617,-0.11811751127243042,-0.6971354484558105,0.6969844102859497,73158378
20-May-2020 15:58:39.416,0.11940766870975494,52943,73158361,20617,-0.11809389293193817,-0.6971389055252075,0.6969889402389526,73158379
20-May-2020 15:58:40.416,0.1193859875202179,52943,73158361,20617,-0.1180732250213623,-0.6971423625946045,0.6969926357269287,73158380
20-May-2020 15:58:41.416,0.11935588717460632,52943,73158361,20617,-0.1180436760187149,-0.6971473693847656,0.6969976425170898,73158381
20-May-2020 15:58:42.416,0.11933554708957672,52943,73158361,20617,-0.11802533268928528,-0.697150468826294,0.6970014572143555,73158382
20-May-2020 15:58:43.416,0.11931027472019196,52943,73158361,20617,-0.11799661815166473,-0.6971582174301147,0.6970027685165405,73158383
20-May-2020 15:58:44.416,0.11928102374076843,52943,73158361,20617,-0.1179676353931427,-0.697161078453064,0.6970099210739136,73158384
20-May-2020 15:58:45.416,0.11925719678401947,52943,73158361,20617,-0.11794082820415497,-0.6971659660339355,0.6970136165618896,73158385
20-May-2020 15:58:46.416,0.11923138797283173,52943,73158361,20617,-0.11791501939296722,-0.697170615196228,0.6970176696777344,73158386
20-May-2020 15:58:47.416,0.11920724809169769,52943,73158361,20617,-0.11789262294769287,-0.6971720457077026,0.697023868560791,73158387
20-May-2020 15:58:48.416,0.11918000876903534,52943,73158361,20617,-0.11786437034606934,-0.6971778869628906,0.6970275640487671,73158388
20-May-2020 15:58:49.416,0.11915571987628937,52943,73158361,20617,-0.11784271895885468,-0.6971793174743652,0.6970340013504028,73158389
20-May-2020 15:58:50.416,0.11912980675697327,52943,73158361,20617,-0.11781330406665802,-0.6971876621246338,0.6970348358154297,73158390
20-May-2020 15:58:51.416,0.11910508573055267,52943,73158361,20617,-0.11779455840587616,-0.6971888542175293,0.6970412731170654,73158391
20-May-2020 15:58:52.416,0.11907756328582764,52943,73158393,20611,-0.11776472628116608,-0.6971956491470337,0.6970443725585938,73158392
20-May-2020 15:58:53.416,0.11905111372470856,52943,73158393,20611,-0.11773791909217834,-0.6972005367279053,0.697048544883728,73158393
20-May-2020 15:58:54.416,0.11902603507041931,52943,73158393,20611,-0.1177067905664444,-0.6972055435180664,0.6970528364181519,73158394
20-May-2020 15:58:55.416,0.11900219321250916,52943,73158393,20611,-0.117684006690979,-0.6972095966339111,0.697056770324707,73158395
20-May-2020 15:58:56.416,0.11897391080856323,52943,73158393,20611,-0.11765745282173157,-0.6972131729125977,0.6970627307891846,73158396
20-May-2020 15:58:57.416,0.11894938349723816,52943,73158393,20611,-0.11762827634811401,-0.6972184181213379,0.6970664262771606,73158397
20-May-2020 15:58:58.416,0.1189250499010086,52975,73158393,20611,-0.11761447787284851,-0.6972203254699707,0.6970709562301636,73158398
20-May-2020 15:58:59.416,0.11889864504337311,52975,73158393,20611,-0.11758401989936829,-0.6972272396087646,0.6970738172531128,73158399
20-May-2020 15:59:00.416,0.1188753992319107,52975,73158393,20611,-0.11756153404712677,-0.6972311735153198,0.697077751159668,73158400
20-May-2020 15:59:01.416,0.11885049939155579,52975,73158393,20611,-0.11753058433532715,-0.6972335577011108,0.6970844268798828,73158401
20-May-2020 15:59:02.416,0.11882054805755615,52975,73158393,20611,-0.11750544607639313,-0.697239875793457,0.6970875263214111,73158402
20-May-2020 15:59:03.416,0.11879445612430573,52975,73158393,20611,-0.1174776554107666,-0.6972430944442749,0.6970934867858887,73158403
20-May-2020 15:59:04.416,0.11877034604549408,52975,73158393,20611,-0.1174488216638565,-0.6972453594207764,0.6971002817153931,73158404
20-May-2020 15:59:05.416,0.11874528229236603,52975,73158393,20611,-0.1174260675907135,-0.697250485420227,0.6971032619476318,73158405
20-May-2020 15:59:06.416,0.11871698498725891,52975,73158393,20611,-0.11739934980869293,-0.6972577571868896,0.6971052885055542,73158406
20-May-2020 15:59:07.416,0.11869855225086212,52975,73158393,20611,-0.11738283932209015,-0.6972603797912598,0.6971086263656616,73158407
20-May-2020 15:59:08.416,0.1186726838350296,52975,73158393,20611,-0.117354616522789,-0.6972657442092896,0.6971123218536377,73158408
20-May-2020 15:59:09.416,0.11864966154098511,52975,73158393,20611,-0.11733651161193848,-0.6972684860229492,0.697116494178772,73158409
20-May-2020 15:59:10.416,0.11862297356128693,52975,73158393,20611,-0.11731013655662537,-0.6972750425338745,0.697118878364563,73158410
20-May-2020 15:59:11.416,0.11859321594238281,52975,73158393,20611,-0.11728060245513916,-0.6972789764404297,0.6971248388290405,73158411
20-May-2020 15:59:12.416,0.11857061088085175,52975,73158393,20611,-0.11725258827209473,-0.6972837448120117,0.6971288919448853,73158412
20-May-2020 15:59:13.416,0.11854320764541626,52975,73158393,20611,-0.11722435057163239,-0.6972869634628296,0.6971352100372314,73158413
20-May-2020 15:59:14.416,0.11851300299167633,52975,73158393,20611,-0.11719322204589844,-0.6972916126251221,0.6971409320831299,73158414
20-May-2020 15:59:15.416,0.11849123239517212,52975,73158393,20611,-0.11716945469379425,-0.6972949504852295,0.6971452236175537,73158415
20-May-2020 15:59:16.416,0.118465855717659,52975,73158393,20611,-0.11714127659797668,-0.6972994804382324,0.6971498727798462,73158416
20-May-2020 15:59:17.416,0.11844472587108612,52975,73158393,20611,-0.11712393164634705,-0.697304368019104,0.6971514225006104,73158417
20-May-2020 15:59:18.416,0.11841920018196106,52975,73158393,20611,-0.1171032190322876,-0.697306752204895,0.6971569061279297,73158418
20-May-2020 15:59:19.416,0.11839093267917633,52975,73158393,20611,-0.11706994473934174,-0.6973122358322144,0.6971614360809326,73158419
20-May-2020 15:59:20.416,0.11836671829223633,52975,73158393,20611,-0.11704783141613007,-0.697317361831665,0.6971640586853027,73158420
20-May-2020 15:59:21.416,0.11834126710891724,52975,73158393,20611,-0.11702649295330048,-0.6973236799240112,0.6971659660339355,73158421
20-May-2020 15:59:22.416,0.11831620335578918,52975,73158393,20611,-0.11699546873569489,-0.6973282098770142,0.6971707344055176,73158422
20-May-2020 15:59:23.416,0.11828881502151489,52975,73158393,20611,-0.1169685423374176,-0.6973307132720947,0.6971772909164429,73158423
20-May-2020 15:59:24.416,0.11826826632022858,52975,73158425,20617,-0.11694467067718506,-0.697334885597229,0.6971808671951294,73158424
20-May-2020 15:59:25.416,0.11824414134025574,52975,73158425,20617,-0.11691904067993164,-0.6973402500152588,0.6971840858459473,73158425
20-May-2020 15:59:26.416,0.11821216344833374,52975,73158425,20617,-0.11689049005508423,-0.6973447799682617,0.6971893310546875,73158426
20-May-2020 15:59:27.416,0.11818824708461761,52975,73158425,20617,-0.11686377227306366,-0.6973474025726318,0.6971954107284546,73158427
20-May-2020 15:59:28.416,0.11816491186618805,52975,73158425,20617,-0.11684031784534454,-0.6973519325256348,0.697198748588562,73158428
20-May-2020 15:59:29.416,0.11813773214817047,52975,73158425,20617,-0.1168137788772583,-0.6973589658737183,0.6972007751464844,73158429
20-May-2020 15:59:30.416,0.11811263859272003,53007,73158425,20617,-0.11678943037986755,-0.6973618268966675,0.6972061395645142,73158430
20-May-2020 15:59:31.416,0.11808942258358002,53007,73158425,20617,-0.11676584184169769,-0.6973656415939331,0.6972103118896484,73158431
20-May-2020 15:59:32.416,0.11806540191173553,53007,73158425,20617,-0.11674398183822632,-0.6973710060119629,0.6972126960754395,73158432
20-May-2020 15:59:33.416,0.11804138123989105,53007,73158425,20617,-0.1167183518409729,-0.697376012802124,0.6972159147262573,73158433
20-May-2020 15:59:34.416,0.11801399290561676,53007,73158425,20617,-0.11669135093688965,-0.6973786354064941,0.6972224712371826,73158434
20-May-2020 15:59:35.416,0.11798727512359619,53007,73158425,20617,-0.11666630208492279,-0.6973817348480225,0.6972283124923706,73158435
20-May-2020 15:59:36.416,0.11796565353870392,53007,73158425,20617,-0.11663872003555298,-0.6973878145217896,0.6972305774688721,73158436
20-May-2020 15:59:37.416,0.11794093251228333,53007,73158425,20617,-0.11661311984062195,-0.6973928213119507,0.6972339153289795,73158437
20-May-2020 15:59:38.416,0.11791548132896423,53007,73158425,20617,-0.11659009754657745,-0.6973942518234253,0.6972407102584839,73158438
20-May-2020 15:59:39.416,0.11789271235466003,53007,73158425,20617,-0.11656410992145538,-0.6973997354507446,0.697243332862854,73158439
20-May-2020 15:59:40.416,0.11786676943302155,53007,73158425,20617,-0.11653780937194824,-0.6974043846130371,0.6972473859786987,73158440
20-May-2020 15:59:41.416,0.11783882975578308,53007,73158425,20617,-0.11651289463043213,-0.6974097490310669,0.6972510814666748,73158441
20-May-2020 15:59:42.416,0.11780966818332672,53007,73158425,20617,-0.11648546159267426,-0.6974132061004639,0.6972569227218628,73158442
20-May-2020 15:59:43.416,0.11778746545314789,53007,73158425,20617,-0.11646053194999695,-0.6974177360534668,0.6972604990005493,73158443
20-May-2020 15:59:44.416,0.11776523292064667,53007,73158425,20617,-0.11644384264945984,-0.6974173784255981,0.6972674131393433,73158444
20-May-2020 15:59:45.416,0.11773815751075745,53007,73158425,20617,-0.11640925705432892,-0.6974273920059204,0.6972677707672119,73158445
20-May-2020 15:59:46.416,0.11771617829799652,53007,73158425,20617,-0.11638961732387543,-0.69742751121521,0.6972743272781372,73158446
20-May-2020 15:59:47.416,0.1176922470331192,53007,73158425,20617,-0.1163681149482727,-0.6974302530288696,0.6972792148590088,73158447
20-May-2020 15:59:48.416,0.11766767501831055,53007,73158425,20617,-0.11634404957294464,-0.69743812084198,0.697279691696167,73158448
20-May-2020 15:59:49.416,0.11764100193977356,53007,73158425,20617,-0.11631080508232117,-0.6974451541900635,0.6972826719284058,73158449
20-May-2020 15:59:50.416,0.11761261522769928,53007,73158425,20617,-0.11628592014312744,-0.6974472999572754,0.6972894668579102,73158450
20-May-2020 15:59:51.416,0.11758619546890259,53007,73158425,20617,-0.11626024544239044,-0.6974520683288574,0.6972932815551758,73158451
20-May-2020 15:59:52.416,0.11756296455860138,53007,73158425,20617,-0.11623506247997284,-0.6974577903747559,0.6972959041595459,73158452
20-May-2020 15:59:53.416,0.11753407120704651,53007,73158425,20617,-0.11620520055294037,-0.6974608898162842,0.6973024606704712,73158453
20-May-2020 15:59:54.416,0.11750884354114532,53007,73158425,20617,-0.11618302762508392,-0.6974632740020752,0.6973081827163696,73158454
20-May-2020 15:59:55.416,0.1174873411655426,53007,73158425,20617,-0.11615917086601257,-0.6974673271179199,0.6973117589950562,73158455
20-May-2020 15:59:56.416,0.11746154725551605,53007,73158457,20617,-0.11613504588603973,-0.6974713802337646,0.69731605052948,73158456
20-May-2020 15:59:57.416,0.11743858456611633,53007,73158457,20617,-0.1161145567893982,-0.6974749565124512,0.6973196268081665,73158457
20-May-2020 15:59:58.416,0.11740846931934357,53007,73158457,20617,-0.11608295142650604,-0.697481632232666,0.6973234415054321,73158458
20-May-2020 15:59:59.416,0.11738482117652893,53007,73158457,20617,-0.11606304347515106,-0.6974848508834839,0.6973274946212769,73158459
20-May-2020 16:00:00.416,0.11735795438289642,53007,73158457,20617,-0.11603085696697235,-0.6974935531616211,0.6973286867141724,73158460
20-May-2020 16:00:01.416,0.11732994019985199,53007,73158457,20617,-0.11600720882415771,-0.6974962949752808,0.6973347663879395,73158461
20-May-2020 16:00:02.416,0.11730624735355377,53039,73158457,20617,-0.11598196625709534,-0.6974982023239136,0.6973410844802856,73158462
20-May-2020 16:00:03.416,0.11728213727474213,53039,73158457,20617,-0.11595773696899414,-0.6975024938583374,0.6973444223403931,73158463
20-May-2020 16:00:04.416,0.11725437641143799,53039,73158457,20617,-0.1159292459487915,-0.6975072622299194,0.6973490715026855,73158464
20-May-2020 16:00:05.416,0.11722968518733978,53039,73158457,20617,-0.11590872704982758,-0.6975069046020508,0.6973570585250854,73158465
20-May-2020 16:00:06.416,0.11720395088195801,53039,73158457,20617,-0.11587847769260406,-0.6975144147872925,0.6973589658737183,73158466
20-May-2020 16:00:07.416,0.11717970669269562,53039,73158457,20617,-0.11585763096809387,-0.6975165605545044,0.6973644495010376,73158467
20-May-2020 16:00:08.416,0.11715278029441833,53039,73158457,20617,-0.11583153903484344,-0.6975216865539551,0.6973681449890137,73158468
20-May-2020 16:00:09.416,0.11712662875652313,53039,73158457,20617,-0.11580431461334229,-0.6975253820419312,0.6973730325698853,73158469
20-May-2020 16:00:10.416,0.11710099875926971,53039,73158457,20617,-0.115775465965271,-0.6975327730178833,0.6973752975463867,73158470
20-May-2020 16:00:11.416,0.11707282066345215,53039,73158457,20617,-0.11575277149677277,-0.6975387334823608,0.6973774433135986,73158471
20-May-2020 16:00:12.416,0.1170487105846405,53039,73158457,20617,-0.11572475731372833,-0.6975432634353638,0.6973816156387329,73158472
20-May-2020 16:00:13.416,0.11702558398246765,53039,73158457,20617,-0.11570306122303009,-0.6975448131561279,0.6973874568939209,73158473
20-May-2020 16:00:14.416,0.11699719727039337,53039,73158457,20617,-0.11567731201648712,-0.697547197341919,0.6973942518234253,73158474
20-May-2020 16:00:15.416,0.11697584390640259,53039,73158457,20617,-0.11565576493740082,-0.69754958152771,0.6973992586135864,73158475
20-May-2020 16:00:16.416,0.11694438755512238,53039,73158457,20617,-0.11562225222587585,-0.697557806968689,0.6974016427993774,73158476
20-May-2020 16:00:17.416,0.11691969633102417,53039,73158457,20617,-0.11559560894966125,-0.6975604295730591,0.6974077224731445,73158477
20-May-2020 16:00:18.416,0.11689496040344238,53039,73158457,20617,-0.11556825041770935,-0.697564959526062,0.6974118947982788,73158478
20-May-2020 16:00:19.416,0.11687400937080383,53039,73158457,20617,-0.11554542183876038,-0.6975690126419067,0.6974148750305176,73158479
20-May-2020 16:00:20.416,0.11684399843215942,53039,73158457,20617,-0.11551693081855774,-0.6975740194320679,0.6974195241928101,73158480
20-May-2020 16:00:21.416,0.1168210357427597,53039,73158457,20617,-0.11549180746078491,-0.6975778341293335,0.6974239349365234,73158481
20-May-2020 16:00:22.416,0.1167929470539093,53039,73158457,20617,-0.11547000706195831,-0.6975821256637573,0.6974278688430786,73158482
20-May-2020 16:00:23.416,0.11676660180091858,53039,73158457,20617,-0.11544620990753174,-0.6975873708724976,0.6974310874938965,73158483
20-May-2020 16:00:24.416,0.11674243211746216,53039,73158457,20617,-0.11541670560836792,-0.6975923776626587,0.6974350214004517,73158484
20-May-2020 16:00:25.416,0.11671553552150726,53039,73158457,20617,-0.11539527773857117,-0.6975938081741333,0.697441577911377,73158485
20-May-2020 16:00:26.416,0.11669591069221497,53039,73158457,20617,-0.11537377536296844,-0.6975935697555542,0.69744873046875,73158486
20-May-2020 16:00:27.416,0.11666896939277649,53039,73158457,20617,-0.11534194648265839,-0.697600245475769,0.6974518299102783,73158487
20-May-2020 16:00:28.416,0.11664299666881561,53039,73158489,20617,-0.11532062292098999,-0.697602391242981,0.6974575519561768,73158488
20-May-2020 16:00:29.416,0.1166163980960846,53039,73158489,20617,-0.11529572308063507,-0.6976064443588257,0.6974620819091797,73158489
20-May-2020 16:00:30.416,0.11658848822116852,53039,73158489,20617,-0.11526383459568024,-0.6976141929626465,0.6974643468856812,73158490
20-May-2020 16:00:31.416,0.11656665802001953,53039,73158489,20617,-0.11524400115013123,-0.6976165771484375,0.6974687576293945,73158491
20-May-2020 16:00:32.416,0.11653760075569153,53039,73158489,20617,-0.11521849036216736,-0.6976230144500732,0.6974711418151855,73158492
20-May-2020 16:00:33.416,0.11651667952537537,53039,73158489,20617,-0.11519545316696167,-0.697625994682312,0.6974754333496094,73158493
20-May-2020 16:00:34.416,0.11648723483085632,53071,73158489,20617,-0.11516714096069336,-0.6976302862167358,0.6974811553955078,73158494
20-May-2020 16:00:35.416,0.11646492779254913,53071,73158489,20617,-0.11514212191104889,-0.6976392269134521,0.6974799633026123,73158495
20-May-2020 16:00:36.416,0.11643961071968079,53071,73158489,20617,-0.11511379480361938,-0.6976402997970581,0.6974875926971436,73158496
20-May-2020 16:00:37.416,0.11641408503055573,53071,73158489,20617,-0.1150912344455719,-0.6976397037506104,0.6974960565567017,73158497
20-May-2020 16:00:38.416,0.11639179289340973,53071,73158489,20617,-0.11506880819797516,-0.6976441144943237,0.6974993944168091,73158498
20-May-2020 16:00:39.416,0.11636389791965485,53071,73158489,20617,-0.11503750085830688,-0.6976511478424072,0.6975020170211792,73158499
20-May-2020 16:00:40.416,0.11633408069610596,53071,73158489,20617,-0.11500735580921173,-0.6976567506790161,0.6975064277648926,73158500
20-May-2020 16:00:41.416,0.11630845069885254,53071,73158489,20617,-0.11498458683490753,-0.6976591348648071,0.697512149810791,73158501
20-May-2020 16:00:42.416,0.1162874698638916,53071,73158489,20617,-0.11496253311634064,-0.6976644992828369,0.6975138187408447,73158502
20-May-2020 16:00:43.416,0.1162605881690979,53071,73158489,20617,-0.11493432521820068,-0.6976693868637085,0.6975181102752686,73158503
20-May-2020 16:00:44.416,0.11623498797416687,53071,73158489,20617,-0.11491239070892334,-0.6976708173751831,0.6975247859954834,73158504
20-May-2020 16:00:45.416,0.1162068098783493,53071,73158489,20617,-0.11488267779350281,-0.6976737976074219,0.6975311040878296,73158505
20-May-2020 16:00:46.416,0.11618344485759735,53071,73158489,20617,-0.11486096680164337,-0.697681188583374,0.6975313425064087,73158506
20-May-2020 16:00:47.416,0.11615638434886932,53071,73158489,20617,-0.11483322083950043,-0.6976882219314575,0.697533369064331,73158507
20-May-2020 16:00:48.416,0.11613196134567261,53071,73158489,20617,-0.11480662226676941,-0.6976896524429321,0.6975404024124146,73158508
20-May-2020 16:00:49.416,0.11611051857471466,53071,73158489,20617,-0.11478407680988312,-0.6976908445358276,0.6975462436676025,73158509
20-May-2020 16:00:50.416,0.11608496308326721,53071,73158489,20617,-0.11475950479507446,-0.6976972818374634,0.6975483894348145,73158510
20-May-2020 16:00:51.416,0.11605770885944366,53071,73158489,20617,-0.11472932994365692,-0.6977038383483887,0.6975511312484741,73158511
20-May-2020 16:00:52.416,0.11603258550167084,53071,73158489,20617,-0.1147061288356781,-0.6977068185806274,0.6975560188293457,73158512
20-May-2020 16:00:53.416,0.11600753664970398,53071,73158489,20617,-0.1146831214427948,-0.6977088451385498,0.6975620985031128,73158513
20-May-2020 16:00:54.416,0.11598311364650726,53071,73158489,20617,-0.11465615034103394,-0.6977150440216064,0.6975644826889038,73158514
20-May-2020 16:00:55.416,0.11595964431762695,53071,73158489,20617,-0.11463618278503418,-0.6977173089981079,0.6975692510604858,73158515
20-May-2020 16:00:56.416,0.1159299910068512,53071,73158489,20617,-0.11460722982883453,-0.6977200508117676,0.6975761651992798,73158516
20-May-2020 16:00:57.416,0.11590293049812317,53071,73158489,20617,-0.11457547545433044,-0.6977261304855347,0.6975799798965454,73158517
20-May-2020 16:00:58.416,0.1158810704946518,53071,73158489,20617,-0.1145554929971695,-0.6977299451828003,0.6975830793380737,73158518
20-May-2020 16:00:59.416,0.11584952473640442,53071,73158489,20617,-0.11452694237232208,-0.6977366209030151,0.6975864171981812,73158519
20-May-2020 16:01:00.416,0.11583051085472107,53071,73158521,20617,-0.11450448632240295,-0.6977368593215942,0.6975927352905273,73158520
20-May-2020 16:01:01.416,0.1158059686422348,53071,73158521,20617,-0.11448365449905396,-0.6977403163909912,0.6975969076156616,73158521
20-May-2020 16:01:02.416,0.1157764196395874,53071,73158521,20617,-0.11445429921150208,-0.697749137878418,0.6975979804992676,73158522
20-May-2020 16:01:03.416,0.11575354635715485,53071,73158521,20617,-0.11443008482456207,-0.6977545022964478,0.6975998878479004,73158523
20-May-2020 16:01:04.416,0.11572420597076416,53071,73158521,20617,-0.11440128087997437,-0.6977556943893433,0.6976083517074585,73158524
20-May-2020 16:01:05.416,0.11570096015930176,53071,73158521,20617,-0.11437688767910004,-0.6977577209472656,0.6976141929626465,73158525
20-May-2020 16:01:06.416,0.11567819118499756,53103,73158521,20617,-0.11435361206531525,-0.6977626085281372,0.6976171731948853,73158526
20-May-2020 16:01:07.416,0.11565078794956207,53103,73158521,20617,-0.11432424187660217,-0.697769284248352,0.6976197957992554,73158527
20-May-2020 16:01:08.416,0.11562271416187286,53103,73158521,20617,-0.11429893970489502,-0.6977689266204834,0.6976288557052612,73158528
20-May-2020 16:01:09.416,0.11559714376926422,53103,73158521,20617,-0.11427277326583862,-0.6977753639221191,0.6976310014724731,73158529
20-May-2020 16:01:10.416,0.11557118594646454,53103,73158521,20617,-0.11424455046653748,-0.6977812051773071,0.697634220123291,73158530
20-May-2020 16:01:11.417,0.11554823815822601,53103,73158521,20617,-0.11422331631183624,-0.6977856159210205,0.6976367235183716,73158531
20-May-2020 16:01:12.417,0.11552156507968903,53103,73158521,20617,-0.11419732868671417,-0.6977875232696533,0.6976433992385864,73158532
20-May-2020 16:01:13.417,0.11549936234951019,53103,73158521,20617,-0.11417511105537415,-0.6977931261062622,0.6976453065872192,73158533
20-May-2020 16:01:14.417,0.11547033488750458,53103,73158521,20617,-0.11414727568626404,-0.6977986097335815,0.6976492404937744,73158534
20-May-2020 16:01:15.417,0.11545062065124512,53103,73158521,20617,-0.11412979662418365,-0.6977996826171875,0.6976542472839355,73158535
20-May-2020 16:01:16.417,0.11542028188705444,53103,73158521,20617,-0.11409880220890045,-0.6978046894073486,0.6976594924926758,73158536
20-May-2020 16:01:17.417,0.11539728939533234,53103,73158521,20617,-0.11407774686813354,-0.697807788848877,0.6976636648178101,73158537
20-May-2020 16:01:18.417,0.11537130177021027,53103,73158521,20617,-0.11404876410961151,-0.6978133916854858,0.6976670026779175,73158538
20-May-2020 16:01:19.417,0.11533911526203156,53103,73158521,20617,-0.11401727795600891,-0.697819709777832,0.6976711750030518,73158539
20-May-2020 16:01:20.417,0.11531335115432739,53103,73158521,20617,-0.11398983001708984,-0.6978213787078857,0.6976780891418457,73158540
20-May-2020 16:01:21.417,0.115293487906456,53103,73158521,20617,-0.11396810412406921,-0.6978262662887573,0.6976801156997681,73158541
20-May-2020 16:01:22.417,0.11526702344417572,53103,73158521,20617,-0.11394403874874115,-0.6978319883346558,0.6976826190948486,73158542
20-May-2020 16:01:23.417,0.11523938179016113,53103,73158521,20617,-0.11391705274581909,-0.6978347301483154,0.6976888179779053,73158543
20-May-2020 16:01:24.417,0.11521391570568085,53103,73158521,20617,-0.11388956010341644,-0.697837233543396,0.6976950168609619,73158544
20-May-2020 16:01:25.417,0.11519327759742737,53103,73158521,20617,-0.11386927962303162,-0.697840690612793,0.6976981163024902,73158545
20-May-2020 16:01:26.417,0.11516518890857697,53103,73158521,20617,-0.11384354531764984,-0.6978462934494019,0.6977016925811768,73158546
20-May-2020 16:01:27.417,0.11513788998126984,53103,73158521,20617,-0.113814577460289,-0.6978505849838257,0.6977065801620483,73158547
20-May-2020 16:01:28.417,0.11511443555355072,53103,73158521,20617,-0.11379130184650421,-0.6978549957275391,0.6977099180221558,73158548
20-May-2020 16:01:29.417,0.11508968472480774,53103,73158521,20617,-0.11376914381980896,-0.697860836982727,0.6977118253707886,73158549
20-May-2020 16:01:30.417,0.1150626540184021,53103,73158521,20617,-0.11374135315418243,-0.6978658437728882,0.6977157592773438,73158550
20-May-2020 16:01:31.417,0.1150355339050293,53103,73158521,20617,-0.11371544003486633,-0.6978685855865479,0.6977217197418213,73158551
20-May-2020 16:01:32.417,0.11501111090183258,53103,73158553,20617,-0.11368970572948456,-0.6978698968887329,0.6977286338806152,73158552
20-May-2020 16:01:33.417,0.11498500406742096,53103,73158553,20617,-0.11366192996501923,-0.6978780031204224,0.6977294683456421,73158553
20-May-2020 16:01:34.417,0.11495770514011383,53103,73158553,20617,-0.11363615095615387,-0.6978834867477417,0.6977328062057495,73158554
20-May-2020 16:01:35.417,0.11492925882339478,53103,73158553,20617,-0.11360926926136017,-0.6978844404220581,0.6977405548095703,73158555
20-May-2020 16:01:36.417,0.11490775644779205,53103,73158553,20617,-0.1135840117931366,-0.6978896856307983,0.6977430582046509,73158556
20-May-2020 16:01:37.417,0.11488890647888184,53103,73158553,20617,-0.11356794834136963,-0.6978915929794312,0.697746992111206,73158557
20-May-2020 16:01:38.417,0.11485418677330017,53135,73158553,20617,-0.11353355646133423,-0.6978992223739624,0.6977505683898926,73158558
20-May-2020 16:01:39.417,0.11483520269393921,53135,73158553,20617,-0.1135130375623703,-0.6978985071182251,0.6977577209472656,73158559
20-May-2020 16:01:40.417,0.11480864882469177,53135,73158553,20617,-0.11348533630371094,-0.6979072093963623,0.6977579593658447,73158560
20-May-2020 16:01:41.417,0.11477728188037872,53135,73158553,20617,-0.11345967650413513,-0.6979124546051025,0.697762131690979,73158561
20-May-2020 16:01:42.417,0.11475366353988647,53135,73158553,20617,-0.11343428492546082,-0.6979166269302368,0.6977659463882446,73158562
20-May-2020 16:01:43.417,0.11473248898983002,53135,73158553,20617,-0.11340844631195068,-0.6979166269302368,0.6977735757827759,73158563
20-May-2020 16:01:44.417,0.11470529437065125,53135,73158553,20617,-0.11338526010513306,-0.6979237794876099,0.6977742910385132,73158564
20-May-2020 16:01:45.417,0.11468338966369629,53135,73158553,20617,-0.11336347460746765,-0.6979269981384277,0.6977787017822266,73158565
20-May-2020 16:01:46.417,0.11465191841125488,53135,73158553,20617,-0.11333014070987701,-0.6979337930679321,0.6977823972702026,73158566
20-May-2020 16:01:47.417,0.11462771892547607,53135,73158553,20617,-0.11330686509609222,-0.6979308128356934,0.6977930068969727,73158567
20-May-2020 16:01:48.417,0.11460371315479279,53135,73158553,20617,-0.11328379809856415,-0.6979399919509888,0.6977914571762085,73158568
20-May-2020 16:01:49.417,0.11457590758800507,53135,73158553,20617,-0.1132538914680481,-0.6979447603225708,0.697796106338501,73158569
20-May-2020 16:01:50.417,0.11455251276493073,53135,73158553,20617,-0.11323323845863342,-0.6979483366012573,0.697799801826477,73158570
20-May-2020 16:01:51.417,0.11452679336071014,53135,73158553,20617,-0.11320553719997406,-0.6979491710662842,0.6978076696395874,73158571
20-May-2020 16:01:52.417,0.11450457572937012,53135,73158553,20617,-0.11318270862102509,-0.6979562044143677,0.6978079080581665,73158572
20-May-2020 16:01:53.417,0.11447425186634064,53135,73158553,20617,-0.11315615475177765,-0.6979625225067139,0.6978108882904053,73158573
20-May-2020 16:01:54.417,0.11444731056690216,53135,73158553,20617,-0.11312882602214813,-0.6979658603668213,0.6978164911270142,73158574
20-May-2020 16:01:55.417,0.1144239753484726,53135,73158553,20617,-0.11310119926929474,-0.6979680061340332,0.6978225708007812,73158575
20-May-2020 16:01:56.417,0.11439807713031769,53135,73158553,20617,-0.11307927966117859,-0.6979732513427734,0.6978253126144409,73158576
20-May-2020 16:01:57.417,0.11437439918518066,53135,73158553,20617,-0.11305618286132812,-0.6979801654815674,0.6978259086608887,73158577
20-May-2020 16:01:58.417,0.11434787511825562,53135,73158553,20617,-0.11302946507930756,-0.6979814767837524,0.6978332996368408,73158578
20-May-2020 16:01:59.417,0.1143232136964798,53135,73158553,20617,-0.11300221085548401,-0.6979837417602539,0.697839617729187,73158579
20-May-2020 16:02:00.417,0.11430025100708008,53135,73158553,20617,-0.11298128962516785,-0.6979888677597046,0.6978415250778198,73158580
20-May-2020 16:02:01.417,0.11427336931228638,53135,73158553,20617,-0.11295394599437714,-0.6979943513870239,0.6978446245193481,73158581
20-May-2020 16:02:02.417,0.11424607038497925,53135,73158553,20617,-0.11292779445648193,-0.6979942321777344,0.6978535652160645,73158582
20-May-2020 16:02:03.417,0.11422301828861237,53135,73158553,20617,-0.11289869248867035,-0.6979992389678955,0.6978570222854614,73158583
20-May-2020 16:02:04.417,0.11420059204101562,53135,73158585,20617,-0.11287817358970642,-0.6980035305023193,0.6978598833084106,73158584
20-May-2020 16:02:05.417,0.11417093873023987,53135,73158585,20617,-0.11285226047039032,-0.6980103254318237,0.6978621482849121,73158585
20-May-2020 16:02:06.417,0.11414356529712677,53135,73158585,20617,-0.1128222644329071,-0.6980147361755371,0.6978669166564941,73158586
20-May-2020 16:02:07.417,0.11411941051483154,53135,73158585,20617,-0.11279985308647156,-0.6980181932449341,0.6978713274002075,73158587
20-May-2020 16:02:08.417,0.11409848928451538,53135,73158585,20617,-0.1127786785364151,-0.6980221271514893,0.6978737115859985,73158588
20-May-2020 16:02:09.417,0.11407151818275452,53135,73158585,20617,-0.11275380849838257,-0.6980265378952026,0.6978777647018433,73158589
20-May-2020 16:02:10.417,0.11404849588871002,53167,73158585,20617,-0.11272630095481873,-0.6980282068252563,0.6978845596313477,73158590
20-May-2020 16:02:11.417,0.11402133107185364,53167,73158585,20617,-0.11270210146903992,-0.6980321407318115,0.697888970375061,73158591
20-May-2020 16:02:12.417,0.11399699747562408,53167,73158585,20617,-0.11267457902431488,-0.6980389356613159,0.6978906393051147,73158592
20-May-2020 16:02:13.417,0.11396989226341248,53167,73158585,20617,-0.11264646053314209,-0.6980432271957397,0.6978950500488281,73158593
20-May-2020 16:02:14.417,0.11394466459751129,53167,73158585,20617,-0.11262364685535431,-0.6980425119400024,0.6979038715362549,73158594
20-May-2020 16:02:15.417,0.11392611265182495,53167,73158585,20617,-0.11260154843330383,-0.6980471611022949,0.6979057788848877,73158595
20-May-2020 16:02:16.417,0.11389598250389099,53167,73158585,20617,-0.1125728189945221,-0.6980544328689575,0.6979079246520996,73158596
20-May-2020 16:02:17.417,0.11386394500732422,53167,73158585,20617,-0.11255067586898804,-0.6980602741241455,0.6979110240936279,73158597
20-May-2020 16:02:18.417,0.11384867131710052,53167,73158585,20617,-0.11252656579017639,-0.6980583667755127,0.6979196071624756,73158598
20-May-2020 16:02:19.417,0.11381740868091583,53167,73158585,20617,-0.11249764263629913,-0.6980676651000977,0.6979196071624756,73158599
20-May-2020 16:02:20.417,0.11378872394561768,53167,73158585,20617,-0.11247733235359192,-0.6980754137039185,0.6979198455810547,73158600
20-May-2020 16:02:21.417,0.11376406252384186,53167,73158585,20617,-0.1124461442232132,-0.6980781555175781,0.6979258060455322,73158601
20-May-2020 16:02:22.417,0.11373956501483917,53167,73158585,20617,-0.11241640150547028,-0.698081374168396,0.6979315280914307,73158602
20-May-2020 16:02:23.417,0.11371153593063354,53167,73158585,20617,-0.11239540576934814,-0.6980829238891602,0.697938084602356,73158603
20-May-2020 16:02:24.417,0.11369164288043976,53167,73158585,20617,-0.11236479878425598,-0.698089599609375,0.697939395904541,73158604
20-May-2020 16:02:25.417,0.11366952955722809,53167,73158585,20617,-0.11234159767627716,-0.6980900764465332,0.6979465484619141,73158605
20-May-2020 16:02:26.417,0.11364027857780457,53167,73158585,20617,-0.11231911182403564,-0.6980900764465332,0.6979546546936035,73158606
20-May-2020 16:02:27.417,0.1136186420917511,53167,73158585,20617,-0.11229763925075531,-0.698096513748169,0.6979554891586304,73158607
20-May-2020 16:02:28.417,0.11359533667564392,53167,73158585,20617,-0.11227287352085114,-0.6981046199798584,0.6979548931121826,73158608
20-May-2020 16:02:29.417,0.11356605589389801,53167,73158585,20617,-0.11224868893623352,-0.6981070041656494,0.6979613304138184,73158609
20-May-2020 16:02:30.417,0.11353820562362671,53167,73158585,20617,-0.11222156882286072,-0.6981128454208374,0.6979644298553467,73158610
20-May-2020 16:02:31.417,0.11351479589939117,53167,73158585,20617,-0.11219321191310883,-0.6981207132339478,0.6979650259017944,73158611
20-May-2020 16:02:32.417,0.11348560452461243,53167,73158585,20617,-0.1121690571308136,-0.6981251239776611,0.6979689598083496,73158612
20-May-2020 16:02:33.417,0.11345791816711426,53167,73158585,20617,-0.11214053630828857,-0.6981263160705566,0.69797682762146,73158613
20-May-2020 16:02:34.417,0.11343227326869965,53167,73158585,20617,-0.11210522055625916,-0.6981292963027954,0.6979837417602539,73158614
20-May-2020 16:02:35.417,0.11340995132923126,53167,73158585,20617,-0.11208908259868622,-0.6981308460235596,0.6979883909225464,73158615
20-May-2020 16:02:36.417,0.11338473856449127,53167,73158617,20617,-0.11206339299678802,-0.6981346607208252,0.6979928016662598,73158616
20-May-2020 16:02:37.417,0.11336125433444977,53167,73158617,20617,-0.11203683912754059,-0.698137640953064,0.697998046875,73158617
20-May-2020 16:02:38.417,0.11333766579627991,53167,73158617,20617,-0.11201640963554382,-0.6981410980224609,0.6980017423629761,73158618
20-May-2020 16:02:39.417,0.1133105456829071,53167,73158617,20617,-0.1119907796382904,-0.6981501579284668,0.6980011463165283,73158619
20-May-2020 16:02:40.417,0.11328552663326263,53167,73158617,20617,-0.11196921765804291,-0.6981574296951294,0.6980012655258179,73158620
20-May-2020 16:02:41.417,0.11325708031654358,53167,73158617,20617,-0.11194078624248505,-0.6981592178344727,0.6980088949203491,73158621
20-May-2020 16:02:42.417,0.11323140561580658,53199,73158617,20617,-0.11191225051879883,-0.6981610059738159,0.6980156898498535,73158622
20-May-2020 16:02:43.417,0.11320392787456512,53199,73158617,20617,-0.11188574135303497,-0.6981693506240845,0.6980160474777222,73158623
20-May-2020 16:02:44.417,0.11317607760429382,53199,73158617,20617,-0.11185654997825623,-0.698174238204956,0.6980204582214355,73158624
20-May-2020 16:02:45.417,0.11315035820007324,53199,73158617,20617,-0.11182749271392822,-0.6981756687164307,0.6980279684066772,73158625
20-May-2020 16:02:46.417,0.11312578618526459,53199,73158617,20617,-0.1118042916059494,-0.6981782913208008,0.6980329751968384,73158626
20-May-2020 16:02:47.417,0.11310449242591858,53199,73158617,20617,-0.1117827296257019,-0.698183536529541,0.6980347633361816,73158627
20-May-2020 16:02:48.417,0.11308090388774872,53199,73158617,20617,-0.11175850033760071,-0.6981852054595947,0.6980406045913696,73158628
20-May-2020 16:02:49.417,0.1130552738904953,53199,73158617,20617,-0.1117318868637085,-0.6981897354125977,0.6980446577072144,73158629
20-May-2020 16:02:50.417,0.11302907764911652,53199,73158617,20617,-0.111708864569664,-0.6981945037841797,0.698047399520874,73158630
20-May-2020 16:02:51.417,0.11300468444824219,53199,73158617,20617,-0.1116858571767807,-0.6982005834579468,0.6980490684509277,73158631
20-May-2020 16:02:52.417,0.11297878623008728,53199,73158617,20617,-0.11165697872638702,-0.6982046365737915,0.6980538368225098,73158632
20-May-2020 16:02:53.417,0.1129530519247055,53199,73158617,20617,-0.11163495481014252,-0.6982059478759766,0.6980602741241455,73158633
20-May-2020 16:02:54.417,0.11292840540409088,53199,73158617,20617,-0.11160627007484436,-0.6982084512710571,0.6980663537979126,73158634
20-May-2020 16:02:55.417,0.11290165781974792,53199,73158617,20617,-0.11157713830471039,-0.6982159614562988,0.6980677843093872,73158635
20-May-2020 16:02:56.417,0.11287245154380798,53199,73158617,20617,-0.11155381798744202,-0.6982197761535645,0.6980724334716797,73158636
20-May-2020 16:02:57.417,0.11284467577934265,53199,73158617,20617,-0.11152471601963043,-0.698224663734436,0.6980768442153931,73158637
20-May-2020 16:02:58.417,0.11282247304916382,53199,73158617,20617,-0.11149963736534119,-0.6982278823852539,0.6980810165405273,73158638
20-May-2020 16:02:59.417,0.11280131340026855,53199,73158617,20617,-0.11148443818092346,-0.6982349157333374,0.6980800628662109,73158639
20-May-2020 16:03:00.417,0.11277371644973755,53199,73158617,20617,-0.11145243048667908,-0.6982388496398926,0.6980857849121094,73158640
20-May-2020 16:03:01.417,0.112749844789505,53199,73158617,20617,-0.11142712831497192,-0.6982382535934448,0.6980941295623779,73158641
20-May-2020 16:03:02.417,0.11272120475769043,53199,73158617,20617,-0.11140181124210358,-0.6982433795928955,0.698097825050354,73158642
20-May-2020 16:03:03.417,0.11270128190517426,53199,73158617,20617,-0.11137713491916656,-0.6982474327087402,0.6981010437011719,73158643
20-May-2020 16:03:04.417,0.11267289519309998,53199,73158617,20617,-0.11134856939315796,-0.6982517242431641,0.6981058120727539,73158644
20-May-2020 16:03:05.417,0.11264140903949738,53199,73158617,20617,-0.11131905019283295,-0.6982560157775879,0.6981109380722046,73158645
20-May-2020 16:03:06.417,0.11262363195419312,53199,73158617,20617,-0.1113007515668869,-0.698257565498352,0.6981152296066284,73158646
20-May-2020 16:03:07.417,0.11259222030639648,53199,73158617,20617,-0.1112678200006485,-0.6982675790786743,0.6981155872344971,73158647
20-May-2020 16:03:08.417,0.11256611347198486,53199,73158649,20617,-0.11124873161315918,-0.6982687711715698,0.6981214284896851,73158648
20-May-2020 16:03:09.417,0.11254145205020905,53199,73158649,20617,-0.11122176051139832,-0.6982718706130981,0.6981269121170044,73158649
20-May-2020 16:03:10.417,0.11251874268054962,53199,73158649,20617,-0.11119745671749115,-0.6982803344726562,0.6981258392333984,73158650
20-May-2020 16:03:11.417,0.11249102652072906,53199,73158649,20617,-0.11117084324359894,-0.6982853412628174,0.6981297731399536,73158651
20-May-2020 16:03:12.417,0.1124671995639801,53199,73158649,20617,-0.11114804446697235,-0.6982865333557129,0.6981356143951416,73158652
20-May-2020 16:03:13.417,0.11244235932826996,53199,73158649,20617,-0.11111713945865631,-0.6982876062393188,0.698143720626831,73158653
20-May-2020 16:03:14.417,0.11241976916790009,53231,73158649,20617,-0.11109727621078491,-0.6982917785644531,0.6981463432312012,73158654
20-May-2020 16:03:15.417,0.11239480972290039,53231,73158649,20617,-0.11107078194618225,-0.6982971429824829,0.6981492042541504,73158655
20-May-2020 16:03:16.417,0.11236543953418732,53231,73158649,20617,-0.11103875935077667,-0.6982967853546143,0.6981592178344727,73158656
20-May-2020 16:03:17.417,0.11234217882156372,53231,73158649,20617,-0.1110188364982605,-0.6983000040054321,0.6981631517410278,73158657
20-May-2020 16:03:18.417,0.11231811344623566,53231,73158649,20617,-0.11099004745483398,-0.6983075141906738,0.6981642246246338,73158658
20-May-2020 16:03:19.417,0.11228904128074646,53231,73158649,20617,-0.11096231639385223,-0.698317289352417,0.6981633901596069,73158659
20-May-2020 16:03:20.417,0.11226131021976471,53231,73158649,20617,-0.11093917489051819,-0.6983188390731812,0.6981697082519531,73158660
20-May-2020 16:03:21.417,0.11223629117012024,53231,73158649,20617,-0.11091504991054535,-0.698320746421814,0.6981756687164307,73158661
20-May-2020 16:03:22.417,0.11221134662628174,53231,73158649,20617,-0.11088590323925018,-0.6983287334442139,0.698176383972168,73158662
20-May-2020 16:03:23.417,0.11219023168087006,53231,73158649,20617,-0.11086992919445038,-0.6983304023742676,0.6981803178787231,73158663
20-May-2020 16:03:24.417,0.11216738820075989,53231,73158649,20617,-0.11084450781345367,-0.6983309984207153,0.6981877088546753,73158664
20-May-2020 16:03:25.417,0.11213468015193939,53231,73158649,20617,-0.11080992221832275,-0.6983382701873779,0.6981910467147827,73158665
20-May-2020 16:03:26.417,0.11211495101451874,53231,73158649,20617,-0.11078913509845734,-0.6983398199081421,0.6981961727142334,73158666
20-May-2020 16:03:27.417,0.11209003627300262,53231,73158649,20617,-0.11076423525810242,-0.6983436346054077,0.698199987411499,73158667
20-May-2020 16:03:28.417,0.11205579340457916,53231,73158649,20617,-0.11072652041912079,-0.6983497142791748,0.698205828666687,73158668
20-May-2020 16:03:29.417,0.11203128099441528,53231,73158649,20617,-0.11070495843887329,-0.698352575302124,0.6982098817825317,73158669
20-May-2020 16:03:30.417,0.1120048463344574,53231,73158649,20617,-0.11067920923233032,-0.6983599662780762,0.6982108354568481,73158670
20-May-2020 16:03:31.417,0.11198361217975616,53231,73158649,20617,-0.11065956950187683,-0.6983640193939209,0.6982134580612183,73158671
20-May-2020 16:03:32.417,0.1119556874036789,53231,73158649,20617,-0.11063089966773987,-0.6983658075332642,0.69822096824646,73158672
20-May-2020 16:03:33.417,0.11193187534809113,53231,73158649,20617,-0.11060787737369537,-0.6983717679977417,0.6982223987579346,73158673
20-May-2020 16:03:34.417,0.11190636456012726,53231,73158649,20617,-0.1105818897485733,-0.6983801126480103,0.6982219219207764,73158674
20-May-2020 16:03:35.417,0.11187918484210968,53231,73158649,20617,-0.1105576902627945,-0.6983797550201416,0.6982309818267822,73158675
20-May-2020 16:03:36.417,0.11185327172279358,53231,73158649,20617,-0.11053106188774109,-0.698379635810852,0.6982394456863403,73158676
20-May-2020 16:03:37.417,0.1118311882019043,53231,73158649,20617,-0.11050324141979218,-0.6983870267868042,0.6982396841049194,73158677
20-May-2020 16:03:38.417,0.11180251836776733,53231,73158649,20617,-0.1104787290096283,-0.6983948945999146,0.6982405185699463,73158678
20-May-2020 16:03:39.417,0.11178164184093475,53231,73158649,20617,-0.11045601963996887,-0.6983920335769653,0.6982501745223999,73158679
20-May-2020 16:03:40.417,0.11175312101840973,53231,73158681,20617,-0.11042353510856628,-0.6983972787857056,0.6982547044754028,73158680
20-May-2020 16:03:41.417,0.11172917485237122,53231,73158681,20617,-0.11040100455284119,-0.6984032392501831,0.6982561349868774,73158681
20-May-2020 16:03:42.417,0.11170165240764618,53231,73158681,20617,-0.11037737131118774,-0.6984091997146606,0.6982583999633789,73158682
20-May-2020 16:03:43.417,0.11168050765991211,53231,73158681,20617,-0.11035376787185669,-0.6984072923660278,0.6982673406600952,73158683
20-May-2020 16:03:44.417,0.11165151000022888,53231,73158681,20617,-0.11032655835151672,-0.6984125375747681,0.6982711553573608,73158684
20-May-2020 16:03:45.417,0.1116291880607605,53231,73158681,20617,-0.1103045642375946,-0.6984184980392456,0.6982721090316772,73158685
20-May-2020 16:03:46.417,0.11159981787204742,53263,73158681,20617,-0.11027787625789642,-0.6984261274337769,0.6982734203338623,73158686
20-May-2020 16:03:47.417,0.111573725938797,53263,73158681,20617,-0.11024977266788483,-0.6984281539916992,0.698279857635498,73158687
20-May-2020 16:03:48.417,0.11154784262180328,53263,73158681,20617,-0.11022260785102844,-0.6984301805496216,0.6982864141464233,73158688
20-May-2020 16:03:49.417,0.11152316629886627,53263,73158681,20617,-0.1101967841386795,-0.6984364986419678,0.6982882022857666,73158689
20-May-2020 16:03:50.417,0.1114979088306427,53263,73158681,20617,-0.11017319560050964,-0.6984405517578125,0.6982920169830322,73158690
20-May-2020 16:03:51.417,0.1114724725484848,53263,73158681,20617,-0.11014686524868011,-0.6984405517578125,0.6982998847961426,73158691
20-May-2020 16:03:52.417,0.11145062744617462,53263,73158681,20617,-0.11012497544288635,-0.6984424591064453,0.6983048915863037,73158692
20-May-2020 16:03:53.417,0.11142611503601074,53263,73158681,20617,-0.11010187864303589,-0.6984457969665527,0.6983091831207275,73158693
20-May-2020 16:03:54.417,0.11139537394046783,53263,73158681,20617,-0.11007565259933472,-0.6984530687332153,0.6983109712600708,73158694
20-May-2020 16:03:55.417,0.11137250065803528,53263,73158681,20617,-0.11004965007305145,-0.6984552145004272,0.6983165740966797,73158695
20-May-2020 16:03:56.417,0.11134698987007141,53263,73158681,20617,-0.11002644896507263,-0.6984586715698242,0.698320746421814,73158696
20-May-2020 16:03:57.417,0.11132100224494934,53263,73158681,20617,-0.11000075936317444,-0.6984678506851196,0.6983199119567871,73158697
20-May-2020 16:03:58.417,0.11129359900951385,53263,73158681,20617,-0.10996830463409424,-0.6984729766845703,0.6983243227005005,73158698
20-May-2020 16:03:59.417,0.11126554012298584,53263,73158681,20617,-0.10994186997413635,-0.6984745264053345,0.6983314752578735,73158699
20-May-2020 16:04:00.417,0.11124365031719208,53263,73158681,20617,-0.10992047190666199,-0.698477029800415,0.6983355283737183,73158700
20-May-2020 16:04:01.417,0.1112191379070282,53263,73158681,20617,-0.1098947525024414,-0.6984832286834717,0.6983374357223511,73158701
20-May-2020 16:04:02.417,0.11119191348552704,53263,73158681,20617,-0.10987246036529541,-0.6984860897064209,0.6983423233032227,73158702
20-May-2020 16:04:03.417,0.11117562651634216,53263,73158681,20617,-0.10985560715198517,-0.6984834671020508,0.6983503103256226,73158703
20-May-2020 16:04:04.417,0.11114843189716339,53263,73158681,20617,-0.10982424020767212,-0.6984891891479492,0.69835364818573,73158704
20-May-2020 16:04:05.417,0.11111915111541748,53263,73158681,20617,-0.10979895293712616,-0.6984959840774536,0.6983555555343628,73158705
20-May-2020 16:04:06.417,0.11109203100204468,53263,73158681,20617,-0.10977312922477722,-0.6985006332397461,0.6983593702316284,73158706
20-May-2020 16:04:07.417,0.11106353998184204,53263,73158681,20617,-0.10973873734474182,-0.6985031366348267,0.6983668804168701,73158707
20-May-2020 16:04:08.417,0.11104239523410797,53263,73158681,20617,-0.10971911251544952,-0.6985067129135132,0.6983697414398193,73158708
20-May-2020 16:04:09.417,0.11100904643535614,53263,73158681,20617,-0.109687939286232,-0.698517918586731,0.6983686685562134,73158709
20-May-2020 16:04:10.417,0.11098755896091461,53263,73158681,20617,-0.10966381430625916,-0.6985206604003906,0.6983731985092163,73158710
20-May-2020 16:04:11.417,0.11096586287021637,53263,73158681,20617,-0.10964296758174896,-0.6985208988189697,0.698379635810852,73158711
20-May-2020 16:04:12.417,0.11094199120998383,53263,73158713,20617,-0.10962171852588654,-0.6985232830047607,0.698384165763855,73158712
20-May-2020 16:04:13.417,0.11091732978820801,53263,73158713,20617,-0.10959535837173462,-0.6985292434692383,0.6983863115310669,73158713
20-May-2020 16:04:14.417,0.11089593172073364,53263,73158713,20617,-0.10957923531532288,-0.6985263824462891,0.6983951330184937,73158714
20-May-2020 16:04:15.417,0.11086522042751312,53263,73158713,20617,-0.10954651236534119,-0.6985300779342651,0.6984015703201294,73158715
20-May-2020 16:04:16.417,0.11084027588367462,53263,73158713,20617,-0.10951697826385498,-0.6985384225845337,0.698401689529419,73158716
20-May-2020 16:04:17.417,0.11080867052078247,53263,73158713,20617,-0.10948790609836578,-0.6985468864440918,0.6984028816223145,73158717
20-May-2020 16:04:18.417,0.11078150570392609,53295,73158713,20617,-0.10946184396743774,-0.6985476016998291,0.6984105110168457,73158718
20-May-2020 16:04:19.417,0.11075931787490845,53295,73158713,20617,-0.10943450033664703,-0.698552131652832,0.6984138488769531,73158719
20-May-2020 16:04:20.417,0.1107344776391983,53295,73158713,20617,-0.10940845310688019,-0.6985597610473633,0.6984139680862427,73158720
20-May-2020 16:04:21.417,0.11070805788040161,53295,73158713,20617,-0.109384685754776,-0.6985644102096558,0.6984175443649292,73158721
20-May-2020 16:04:22.417,0.11068344116210938,53295,73158713,20617,-0.10935969650745392,-0.698566198348999,0.6984232664108276,73158722
20-May-2020 16:04:23.417,0.1106562465429306,53295,73158713,20617,-0.10933287441730499,-0.6985702514648438,0.6984277963638306,73158723
20-May-2020 16:04:24.417,0.11063681542873383,53295,73158713,20617,-0.10931695997714996,-0.6985725164413452,0.698431134223938,73158724
20-May-2020 16:04:25.417,0.11061236262321472,53295,73158713,20617,-0.10929335653781891,-0.6985760927200317,0.6984351873397827,73158725
20-May-2020 16:04:26.417,0.11058901250362396,53295,73158713,20617,-0.10926863551139832,-0.698576807975769,0.6984418630599976,73158726
20-May-2020 16:04:27.417,0.11056193709373474,53295,73158713,20617,-0.10924230515956879,-0.6985806226730347,0.6984466314315796,73158727
20-May-2020 16:04:28.417,0.1105303019285202,53295,73158713,20617,-0.10920895636081696,-0.6985883712768555,0.6984491348266602,73158728
20-May-2020 16:04:29.417,0.11050878465175629,53295,73158713,20617,-0.10918670892715454,-0.6985905170440674,0.6984536647796631,73158729
20-May-2020 16:04:30.417,0.11047607660293579,53295,73158713,20617,-0.1091528981924057,-0.6985974311828613,0.6984573602676392,73158730
20-May-2020 16:04:31.417,0.11045180261135101,53295,73158713,20617,-0.10912668704986572,-0.6986017227172852,0.6984610557556152,73158731
20-May-2020 16:04:32.417,0.11042620241641998,53295,73158713,20617,-0.10910040140151978,-0.6986085176467896,0.6984624862670898,73158732
20-May-2020 16:04:33.417,0.11040648818016052,53295,73158713,20617,-0.10908393561840057,-0.6986081600189209,0.6984685659408569,73158733
20-May-2020 16:04:34.417,0.11037975549697876,53295,73158713,20617,-0.1090577244758606,-0.6986138820648193,0.698470950126648,73158734
20-May-2020 16:04:35.417,0.11035840213298798,53295,73158713,20617,-0.10903766751289368,-0.6986154317855835,0.6984761953353882,73158735
20-May-2020 16:04:36.417,0.11033044755458832,53295,73158713,20617,-0.10900761187076569,-0.6986249685287476,0.69847571849823,73158736
20-May-2020 16:04:37.417,0.1103043258190155,53295,73158713,20617,-0.10897967219352722,-0.6986277103424072,0.6984814405441284,73158737
20-May-2020 16:04:38.417,0.11027595400810242,53295,73158713,20617,-0.10895612835884094,-0.6986297369003296,0.698487401008606,73158738
20-May-2020 16:04:39.417,0.11025065183639526,53295,73158713,20617,-0.10892760753631592,-0.6986345052719116,0.6984913349151611,73158739
20-May-2020 16:04:40.417,0.11022205650806427,53295,73158713,20617,-0.10889598727226257,-0.6986397504806519,0.6984952688217163,73158740
20-May-2020 16:04:41.417,0.11019746959209442,53295,73158713,20617,-0.10887424647808075,-0.6986427307128906,0.6984996795654297,73158741
20-May-2020 16:04:42.417,0.11017154157161713,53295,73158713,20617,-0.10884921252727509,-0.6986442804336548,0.698506236076355,73158742
20-May-2020 16:04:43.417,0.11014673113822937,53295,73158713,20617,-0.10882242023944855,-0.6986516714096069,0.6985069513320923,73158743
20-May-2020 16:04:44.417,0.11012746393680573,53295,73158745,20611,-0.10880348086357117,-0.6986541748046875,0.6985104084014893,73158744
20-May-2020 16:04:45.417,0.1100989282131195,53295,73158745,20611,-0.10877786576747894,-0.6986587047576904,0.6985141038894653,73158745
20-May-2020 16:04:46.417,0.11007758975028992,53295,73158745,20611,-0.10875090956687927,-0.6986609697341919,0.6985197067260742,73158746
20-May-2020 16:04:47.417,0.11004750430583954,53295,73158745,20611,-0.1087244302034378,-0.6986697912216187,0.6985193490982056,73158747
20-May-2020 16:04:48.417,0.11002156138420105,53295,73158745,20611,-0.10870334506034851,-0.6986750364303589,0.6985214948654175,73158748
20-May-2020 16:04:49.417,0.10999909043312073,53295,73158745,20611,-0.10867607593536377,-0.6986782550811768,0.69852614402771,73158749
20-May-2020 16:04:50.417,0.10997116565704346,53327,73158745,20611,-0.10864466428756714,-0.6986817121505737,0.6985321044921875,73158750
20-May-2020 16:04:51.417,0.10994485020637512,53327,73158745,20611,-0.10862042009830475,-0.6986865997314453,0.6985350847244263,73158751
20-May-2020 16:04:52.417,0.10992282629013062,53327,73158745,20611,-0.1085951030254364,-0.6986883878707886,0.6985405683517456,73158752
20-May-2020 16:04:53.417,0.1098942905664444,53327,73158745,20611,-0.10856720805168152,-0.6986925601959229,0.6985453367233276,73158753
20-May-2020 16:04:54.417,0.109871044754982,53327,73158745,20611,-0.1085466742515564,-0.698691725730896,0.6985530853271484,73158754
20-May-2020 16:04:55.417,0.10984458029270172,53327,73158745,20611,-0.10851709544658661,-0.6987005472183228,0.6985530853271484,73158755
20-May-2020 16:04:56.417,0.10981793701648712,53327,73158745,20611,-0.10849142074584961,-0.6987075805664062,0.6985540390014648,73158756
20-May-2020 16:04:57.417,0.10979196429252625,53327,73158745,20611,-0.10846777260303497,-0.6987094879150391,0.6985599994659424,73158757
20-May-2020 16:04:58.417,0.10976618528366089,53327,73158745,20611,-0.10844513773918152,-0.6987110376358032,0.6985660791397095,73158758
20-May-2020 16:04:59.417,0.1097417026758194,53327,73158745,20611,-0.10841844975948334,-0.6987208127975464,0.6985642910003662,73158759
20-May-2020 16:05:00.417,0.10971537232398987,53327,73158745,20611,-0.10839419066905975,-0.6987264156341553,0.6985666751861572,73158760
20-May-2020 16:05:01.417,0.10969191789627075,53327,73158745,20611,-0.10836724936962128,-0.6987276077270508,0.6985734701156616,73158761
20-May-2020 16:05:02.417,0.10966558754444122,53327,73158745,20611,-0.10833969712257385,-0.69873046875,0.698578953742981,73158762
20-May-2020 16:05:03.417,0.10964423418045044,53327,73158745,20611,-0.10832072794437408,-0.6987342834472656,0.6985812187194824,73158763
20-May-2020 16:05:04.417,0.10961906611919403,53327,73158745,20611,-0.10829614102840424,-0.6987366676330566,0.6985867023468018,73158764
20-May-2020 16:05:05.417,0.10959576070308685,53327,73158745,20611,-0.10827027261257172,-0.6987391710281372,0.698591947555542,73158765
20-May-2020 16:05:06.417,0.10956504940986633,53327,73158745,20611,-0.10823681950569153,-0.6987465620040894,0.6985945701599121,73158766
20-May-2020 16:05:07.417,0.10953737795352936,53327,73158745,20611,-0.10821408033370972,-0.6987526416778564,0.6985960006713867,73158767
20-May-2020 16:05:08.417,0.10951177775859833,53327,73158745,20611,-0.10818912088871002,-0.6987560987472534,0.6986006498336792,73158768
20-May-2020 16:05:09.417,0.1094854474067688,53327,73158745,20611,-0.10816334187984467,-0.6987588405609131,0.6986061334609985,73158769
20-May-2020 16:05:10.417,0.10946226119995117,53327,73158745,20611,-0.10813793540000916,-0.6987656354904175,0.6986064910888672,73158770
20-May-2020 16:05:11.417,0.10943455994129181,53327,73158745,20611,-0.10811056196689606,-0.6987701654434204,0.698610782623291,73158771
20-May-2020 16:05:12.417,0.10941517353057861,53327,73158745,20611,-0.10809028148651123,-0.6987704038619995,0.698616623878479,73158772
20-May-2020 16:05:13.417,0.1093883365392685,53327,73158745,20611,-0.10805824398994446,-0.6987768411636353,0.6986193656921387,73158773
20-May-2020 16:05:14.417,0.10936605930328369,53327,73158745,20611,-0.10804516077041626,-0.6987777948379517,0.6986240148544312,73158774
20-May-2020 16:05:15.417,0.10933992266654968,53327,73158745,20611,-0.10801680386066437,-0.6987841129302979,0.6986260414123535,73158775
20-May-2020 16:05:16.417,0.10931321978569031,53327,73158777,20617,-0.10798931121826172,-0.6987857818603516,0.6986328363418579,73158776
20-May-2020 16:05:17.417,0.10928729176521301,53327,73158777,20617,-0.10796128213405609,-0.6987903118133545,0.6986366510391235,73158777
20-May-2020 16:05:18.417,0.10926170647144318,53327,73158777,20617,-0.10793259739875793,-0.6987953186035156,0.6986402273178101,73158778
20-May-2020 16:05:19.417,0.10923197865486145,53327,73158777,20617,-0.1079070121049881,-0.6988027095794678,0.6986415386199951,73158779
20-May-2020 16:05:20.417,0.10920579731464386,53327,73158777,20617,-0.10788588225841522,-0.6988046169281006,0.6986469030380249,73158780
20-May-2020 16:05:21.417,0.10919088125228882,53327,73158777,20617,-0.10786023736000061,-0.6988043785095215,0.6986533403396606,73158781
20-May-2020 16:05:22.417,0.10915990173816681,53359,73158777,20617,-0.10782641172409058,-0.6988131999969482,0.6986545324325562,73158782
20-May-2020 16:05:23.417,0.10913179814815521,53359,73158777,20617,-0.10781128704547882,-0.6988146305084229,0.6986596584320068,73158783
20-May-2020 16:05:24.417,0.10910932719707489,53359,73158777,20617,-0.10777972638607025,-0.698818564414978,0.6986639499664307,73158784
20-May-2020 16:05:25.417,0.10908196866512299,53359,73158777,20617,-0.1077486127614975,-0.6988252401351929,0.6986664533615112,73158785
20-May-2020 16:05:26.417,0.10905276238918304,53359,73158777,20617,-0.10773494839668274,-0.6988263130187988,0.6986721754074097,73158786
20-May-2020 16:05:27.417,0.10903164744377136,53359,73158777,20617,-0.10770352184772491,-0.698835015296936,0.6986715793609619,73158787
20-May-2020 16:05:28.417,0.10900676250457764,53359,73158777,20617,-0.10767638683319092,-0.6988378763198853,0.6986769437789917,73158788
20-May-2020 16:05:29.417,0.1089772880077362,53359,73158777,20617,-0.10765902698040009,-0.6988391876220703,0.6986825466156006,73158789
20-May-2020 16:05:30.417,0.10895195603370667,53359,73158777,20617,-0.10763087868690491,-0.6988461017608643,0.6986844539642334,73158790
20-May-2020 16:05:31.417,0.10892972350120544,53359,73158777,20617,-0.10759866237640381,-0.6988524198532104,0.6986861228942871,73158791
20-May-2020 16:05:32.417,0.1089024543762207,53359,73158777,20617,-0.10757645964622498,-0.6988515853881836,0.6986945867538452,73158792
20-May-2020 16:05:33.417,0.10887664556503296,53359,73158777,20617,-0.10755282640457153,-0.6988520622253418,0.6987020969390869,73158793
20-May-2020 16:05:34.417,0.10885591804981232,53359,73158777,20617,-0.10752564668655396,-0.6988598108291626,0.6987017393112183,73158794
20-May-2020 16:05:35.417,0.10882420837879181,53359,73158777,20617,-0.1075013279914856,-0.6988646984100342,0.6987055540084839,73158795
20-May-2020 16:05:36.417,0.10879956185817719,53359,73158777,20617,-0.10747648775577545,-0.6988664865493774,0.6987112760543823,73158796
20-May-2020 16:05:37.417,0.1087796539068222,53359,73158777,20617,-0.10745055973529816,-0.6988716125488281,0.6987133026123047,73158797
20-May-2020 16:05:38.417,0.1087515652179718,53359,73158777,20617,-0.10742439329624176,-0.6988793611526489,0.698714017868042,73158798
20-May-2020 16:05:39.417,0.10872451961040497,53359,73158777,20617,-0.10740335285663605,-0.6988818645477295,0.6987190246582031,73158799
20-May-2020 16:05:40.417,0.10870331525802612,53359,73158777,20617,-0.10736991465091705,-0.6988875865936279,0.6987216472625732,73158800
20-May-2020 16:05:41.417,0.10867796838283539,53359,73158777,20617,-0.10734589397907257,-0.698889970779419,0.6987268924713135,73158801
20-May-2020 16:05:42.417,0.1086471676826477,53359,73158777,20617,-0.10732266306877136,-0.6988943815231323,0.6987308263778687,73158802
20-May-2020 16:05:43.417,0.1086273193359375,53359,73158777,20617,-0.10729154944419861,-0.6988991498947144,0.698733925819397,73158803
20-May-2020 16:05:44.417,0.10860395431518555,53359,73158777,20617,-0.10727313160896301,-0.6988991498947144,0.6987404823303223,73158804
20-May-2020 16:05:45.417,0.10857376456260681,53359,73158777,20617,-0.10724546015262604,-0.6989061832427979,0.6987423896789551,73158805
20-May-2020 16:05:46.417,0.10855542123317719,53359,73158777,20617,-0.107224240899086,-0.698908805847168,0.698745846748352,73158806
20-May-2020 16:05:47.417,0.1085233986377716,53359,73158777,20617,-0.10718956589698792,-0.6989157199859619,0.6987491846084595,73158807
20-May-2020 16:05:48.417,0.10849820077419281,53359,73158809,20617,-0.10716831684112549,-0.6989181041717529,0.698753833770752,73158808
20-May-2020 16:05:49.417,0.10847209393978119,53359,73158809,20617,-0.10714204609394073,-0.698921799659729,0.6987581253051758,73158809
20-May-2020 16:05:50.417,0.10844537615776062,53359,73158809,20617,-0.10711678862571716,-0.6989284753799438,0.6987595558166504,73158810
20-May-2020 16:05:51.417,0.10842026770114899,53359,73158809,20617,-0.10709115862846375,-0.6989302635192871,0.698765754699707,73158811
20-May-2020 16:05:52.417,0.10839706659317017,53359,73158809,20617,-0.10707156360149384,-0.698931097984314,0.6987713575363159,73158812
20-May-2020 16:05:53.417,0.10836601257324219,53359,73158809,20617,-0.107041135430336,-0.6989403963088989,0.6987717151641846,73158813
20-May-2020 16:05:54.417,0.10834382474422455,53391,73158809,20617,-0.10701921582221985,-0.6989427804946899,0.698776125907898,73158814
20-May-2020 16:05:55.417,0.10832123458385468,53391,73158809,20617,-0.10699175298213959,-0.6989455223083496,0.69878089427948,73158815
20-May-2020 16:05:56.417,0.10829421877861023,53391,73158809,20617,-0.10696928203105927,-0.6989456415176392,0.6987885236740112,73158816
20-May-2020 16:05:57.417,0.10827024281024933,53391,73158809,20617,-0.10694172978401184,-0.6989516019821167,0.6987905502319336,73158817
20-May-2020 16:05:58.417,0.10824349522590637,53391,73158809,20617,-0.10690777003765106,-0.6989593505859375,0.6987919807434082,73158818
20-May-2020 16:05:59.417,0.10822193324565887,53391,73158809,20617,-0.10689440369606018,-0.6989588737487793,0.6987980604171753,73158819
20-May-2020 16:06:00.417,0.108194500207901,53391,73158809,20617,-0.10686148703098297,-0.6989648342132568,0.6988013982772827,73158820
20-May-2020 16:06:01.417,0.10816845297813416,53391,73158809,20617,-0.10683378577232361,-0.6989712715148926,0.698803186416626,73158821
20-May-2020 16:06:02.417,0.10814140737056732,53391,73158809,20617,-0.10681627690792084,-0.6989734172821045,0.6988077163696289,73158822
20-May-2020 16:06:03.417,0.10811510682106018,53391,73158809,20617,-0.10678580403327942,-0.698979377746582,0.698810338973999,73158823
20-May-2020 16:06:04.417,0.10808822512626648,53391,73158809,20617,-0.10675908625125885,-0.6989792585372925,0.6988188028335571,73158824
20-May-2020 16:06:05.417,0.1080629825592041,53391,73158809,20617,-0.1067330539226532,-0.6989889144897461,0.6988171339035034,73158825
20-May-2020 16:06:06.417,0.10803624987602234,53391,73158809,20617,-0.10670658946037292,-0.6989928483963013,0.6988214254379272,73158826
20-May-2020 16:06:07.417,0.10801514983177185,53391,73158809,20617,-0.10667894780635834,-0.698994517326355,0.6988271474838257,73158827
20-May-2020 16:06:08.417,0.10798665881156921,53391,73158809,20617,-0.10665765404701233,-0.6989961862564087,0.6988333463668823,73158828
20-May-2020 16:06:09.417,0.10796545445919037,53391,73158809,20617,-0.10663479566574097,-0.6990007162094116,0.6988356113433838,73158829
20-May-2020 16:06:10.417,0.10793784260749817,53391,73158809,20617,-0.10660228133201599,-0.6990069150924683,0.6988387107849121,73158830
20-May-2020 16:06:11.417,0.10791121423244476,53391,73158809,20617,-0.10657793283462524,-0.6990078687667847,0.6988451480865479,73158831
20-May-2020 16:06:12.417,0.10788445174694061,53391,73158809,20617,-0.10655562579631805,-0.6990116834640503,0.698849081993103,73158832
20-May-2020 16:06:13.417,0.10786157846450806,53391,73158809,20617,-0.10652606189250946,-0.6990195512771606,0.6988493204116821,73158833
20-May-2020 16:06:14.417,0.10783381760120392,53391,73158809,20617,-0.10650113224983215,-0.6990231275558472,0.698853611946106,73158834
20-May-2020 16:06:15.417,0.10780785977840424,53391,73158809,20617,-0.10647639632225037,-0.6990269422531128,0.6988576650619507,73158835
20-May-2020 16:06:16.417,0.1077810674905777,53391,73158809,20617,-0.10644841194152832,-0.6990323066711426,0.6988608837127686,73158836
20-May-2020 16:06:17.417,0.10775050520896912,53391,73158809,20617,-0.10642039775848389,-0.69903564453125,0.6988662481307983,73158837
20-May-2020 16:06:18.417,0.10772685706615448,53391,73158809,20617,-0.10639694333076477,-0.6990393400192261,0.6988699436187744,73158838
20-May-2020 16:06:19.417,0.10770575702190399,53391,73158809,20617,-0.10637056827545166,-0.699041485786438,0.6988751888275146,73158839
20-May-2020 16:06:20.417,0.10768137872219086,53391,73158841,20617,-0.1063479483127594,-0.699043869972229,0.6988798379898071,73158840
20-May-2020 16:06:21.417,0.10765764117240906,53391,73158841,20617,-0.10632507503032684,-0.6990495920181274,0.6988812685012817,73158841
20-May-2020 16:06:22.417,0.10763633251190186,53391,73158841,20617,-0.10630372166633606,-0.6990509033203125,0.6988861560821533,73158842
20-May-2020 16:06:23.417,0.10761106014251709,53391,73158841,20617,-0.10627950727939606,-0.6990517377853394,0.6988933086395264,73158843
20-May-2020 16:06:24.417,0.10758252441883087,53391,73158841,20617,-0.10625582933425903,-0.6990559101104736,0.6988967657089233,73158844
20-May-2020 16:06:25.417,0.10755856335163116,53391,73158841,20617,-0.10622407495975494,-0.6990630626678467,0.6988985538482666,73158845
20-May-2020 16:06:26.417,0.10752527415752411,53423,73158841,20617,-0.10619255900382996,-0.6990700960159302,0.6989010572433472,73158846
20-May-2020 16:06:27.417,0.1074981689453125,53423,73158841,20617,-0.10617122054100037,-0.6990734338760376,0.6989052295684814,73158847
20-May-2020 16:06:28.417,0.10747605562210083,53423,73158841,20617,-0.10614185035228729,-0.6990789175033569,0.698907732963562,73158848
20-May-2020 16:06:29.417,0.10744713246822357,53423,73158841,20617,-0.1061185896396637,-0.6990835666656494,0.6989109516143799,73158849
20-May-2020 16:06:30.417,0.10742473602294922,53423,73158841,20617,-0.10609601438045502,-0.699084997177124,0.6989161968231201,73158850
20-May-2020 16:06:31.417,0.10740189254283905,53423,73158841,20617,-0.1060703843832016,-0.6990875005722046,0.6989212036132812,73158851
20-May-2020 16:06:32.417,0.1073761135339737,53423,73158841,20617,-0.10604505240917206,-0.6990935802459717,0.6989229917526245,73158852
20-May-2020 16:06:33.417,0.10735076665878296,53423,73158841,20617,-0.10602542757987976,-0.6990948915481567,0.6989285945892334,73158853
20-May-2020 16:06:34.417,0.1073259562253952,53423,73158841,20617,-0.105995312333107,-0.6990996599197388,0.6989322900772095,73158854
20-May-2020 16:06:35.417,0.10730409622192383,53423,73158841,20617,-0.10597656667232513,-0.6990983486175537,0.6989398002624512,73158855
20-May-2020 16:06:36.417,0.10727664828300476,53423,73158841,20617,-0.10594944655895233,-0.6991034746170044,0.6989428997039795,73158856
20-May-2020 16:06:37.417,0.10725167393684387,53423,73158841,20617,-0.10591518878936768,-0.6991130113601685,0.6989425420761108,73158857
20-May-2020 16:06:38.417,0.10722683370113373,53423,73158841,20617,-0.1058952659368515,-0.6991134881973267,0.6989487409591675,73158858
20-May-2020 16:06:39.417,0.10719583928585052,53423,73158841,20617,-0.10586777329444885,-0.6991175413131714,0.6989535093307495,73158859
20-May-2020 16:06:40.417,0.10717478394508362,53423,73158841,20617,-0.10583974421024323,-0.6991235017776489,0.6989550590515137,73158860
20-May-2020 16:06:41.417,0.10714544355869293,53423,73158841,20617,-0.1058160662651062,-0.6991292238235474,0.6989574432373047,73158861
20-May-2020 16:06:42.417,0.10712334513664246,53423,73158841,20617,-0.10580025613307953,-0.6991270780563354,0.6989655494689941,73158862
20-May-2020 16:06:43.417,0.10709501802921295,53423,73158841,20617,-0.10576525330543518,-0.6991348266601562,0.6989673376083374,73158863
20-May-2020 16:06:44.417,0.10707186162471771,53423,73158841,20617,-0.10574226081371307,-0.6991395950317383,0.6989697217941284,73158864
20-May-2020 16:06:45.417,0.10704344511032104,53423,73158841,20617,-0.10571466386318207,-0.6991437673568726,0.6989738941192627,73158865
20-May-2020 16:06:46.417,0.10702449083328247,53423,73158841,20617,-0.10569673776626587,-0.6991420984268188,0.6989814043045044,73158866
20-May-2020 16:06:47.417,0.10699546337127686,53423,73158841,20617,-0.10566385090351105,-0.6991473436355591,0.6989850997924805,73158867
20-May-2020 16:06:48.417,0.10697199404239655,53423,73158841,20617,-0.10564428567886353,-0.6991493701934814,0.698989748954773,73158868
20-May-2020 16:06:49.417,0.10694125294685364,53423,73158841,20617,-0.10560739040374756,-0.6991559267044067,0.6989933252334595,73158869
20-May-2020 16:06:50.417,0.1069183349609375,53423,73158841,20617,-0.10558345913887024,-0.6991598606109619,0.6989967823028564,73158870
20-May-2020 16:06:51.417,0.10689035058021545,53423,73158841,20617,-0.10556057095527649,-0.699164628982544,0.6989996433258057,73158871
20-May-2020 16:06:52.417,0.10686786472797394,53423,73158873,20617,-0.10553717613220215,-0.6991680860519409,0.6990033388137817,73158872
20-May-2020 16:06:53.417,0.10684482753276825,53423,73158873,20617,-0.10551340878009796,-0.6991719007492065,0.6990064382553101,73158873
20-May-2020 16:06:54.417,0.10681436955928802,53423,73158873,20617,-0.10548543930053711,-0.6991780996322632,0.6990091800689697,73158874
20-May-2020 16:06:55.417,0.10679161548614502,53423,73158873,20617,-0.10545949637889862,-0.6991809606552124,0.6990138292312622,73158875
20-May-2020 16:06:56.417,0.10676303505897522,53423,73158873,20617,-0.1054302453994751,-0.699187159538269,0.6990165710449219,73158876
20-May-2020 16:06:57.417,0.10673625767230988,53423,73158873,20617,-0.10540735721588135,-0.6991894245147705,0.6990218162536621,73158877
20-May-2020 16:06:58.417,0.10671389102935791,53455,73158873,20617,-0.10538117587566376,-0.699191689491272,0.6990267038345337,73158878
20-May-2020 16:06:59.417,0.1066865622997284,53455,73158873,20617,-0.10535189509391785,-0.699195384979248,0.6990317106246948,73158879
20-May-2020 16:07:00.417,0.10665921866893768,53455,73158873,20617,-0.1053270697593689,-0.6991986036300659,0.6990364789962769,73158880
20-May-2020 16:07:01.417,0.10663828253746033,53455,73158873,20617,-0.10530391335487366,-0.6992017030715942,0.6990401744842529,73158881
20-May-2020 16:07:02.418,0.106612429022789,53455,73158873,20617,-0.10528211295604706,-0.699203372001648,0.6990454196929932,73158882
20-May-2020 16:07:03.418,0.10658815503120422,53455,73158873,20617,-0.10524892807006836,-0.6992096900939941,0.6990478038787842,73158883
20-May-2020 16:07:04.418,0.10656307637691498,53455,73158873,20617,-0.10522554814815521,-0.6992167234420776,0.6990481615066528,73158884
20-May-2020 16:07:05.418,0.10653720796108246,53455,73158873,20617,-0.10520854592323303,-0.699216365814209,0.6990550756454468,73158885
20-May-2020 16:07:06.418,0.10650615394115448,53455,73158873,20617,-0.10517789423465729,-0.6992212533950806,0.6990596055984497,73158886
20-May-2020 16:07:07.418,0.10648520290851593,53455,73158873,20617,-0.1051517128944397,-0.6992266178131104,0.6990612745285034,73158887
20-May-2020 16:07:08.418,0.10645845532417297,53455,73158873,20617,-0.10512901842594147,-0.6992298364639282,0.6990656852722168,73158888
20-May-2020 16:07:09.418,0.10643008351325989,53455,73158873,20617,-0.1051005870103836,-0.6992334127426147,0.6990706920623779,73158889
20-May-2020 16:07:10.418,0.10640864074230194,53455,73158873,20617,-0.10507495701313019,-0.6992367506027222,0.6990740299224854,73158890
20-May-2020 16:07:11.418,0.10638214647769928,53455,73158873,20617,-0.10504540801048279,-0.6992427110671997,0.6990766525268555,73158891
20-May-2020 16:07:12.418,0.10635241866111755,53455,73158873,20617,-0.10502272844314575,-0.6992460489273071,0.6990811824798584,73158892
20-May-2020 16:07:13.418,0.10633735358715057,53455,73158873,20617,-0.10500332713127136,-0.699244499206543,0.6990882158279419,73158893
20-May-2020 16:07:14.418,0.10630671679973602,53455,73158873,20617,-0.10496777296066284,-0.6992536783218384,0.6990891695022583,73158894
20-May-2020 16:07:15.418,0.1062806248664856,53455,73158873,20617,-0.1049557477235794,-0.6992539167404175,0.6990944147109985,73158895
20-May-2020 16:07:16.418,0.10625472664833069,53455,73158873,20617,-0.10492131114006042,-0.6992607116699219,0.6990970373153687,73158896
20-May-2020 16:07:17.418,0.10622730851173401,53455,73158873,20617,-0.10489685833454132,-0.6992640495300293,0.6991013288497925,73158897
20-May-2020 16:07:18.418,0.10620138049125671,53455,73158873,20617,-0.10487253963947296,-0.6992660760879517,0.6991070508956909,73158898
20-May-2020 16:07:19.418,0.10617522895336151,53455,73158873,20617,-0.10484327375888824,-0.6992721557617188,0.6991093158721924,73158899
20-May-2020 16:07:20.418,0.10615293681621552,53455,73158873,20617,-0.10482266545295715,-0.6992758512496948,0.699112057685852,73158900
20-May-2020 16:07:21.418,0.10612097382545471,53455,73158873,20617,-0.1047947108745575,-0.6992790699005127,0.6991180181503296,73158901
20-May-2020 16:07:22.418,0.10610616207122803,53455,73158873,20617,-0.10477736592292786,-0.6992801427841187,0.6991214752197266,73158902
20-May-2020 16:07:23.418,0.10608068108558655,53455,73158873,20617,-0.10475131869316101,-0.6992840766906738,0.6991251707077026,73158903
20-May-2020 16:07:24.418,0.10605616867542267,53455,73158905,20617,-0.1047292947769165,-0.6992887258529663,0.6991276741027832,73158904
20-May-2020 16:07:25.418,0.10602909326553345,53455,73158905,20617,-0.1046995222568512,-0.69929039478302,0.6991348266601562,73158905
20-May-2020 16:07:26.418,0.10600313544273376,53455,73158905,20617,-0.10467234253883362,-0.699294924736023,0.6991380453109741,73158906
20-May-2020 16:07:27.418,0.10597702860832214,53455,73158905,20617,-0.10464781522750854,-0.6992981433868408,0.6991424560546875,73158907
20-May-2020 16:07:28.418,0.10594874620437622,53455,73158905,20617,-0.10461242496967316,-0.6993042230606079,0.699146032333374,73158908
20-May-2020 16:07:29.418,0.10592067241668701,53455,73158905,20617,-0.10458563268184662,-0.6993104219436646,0.6991479396820068,73158909
20-May-2020 16:07:30.418,0.10589560866355896,53487,73158905,20617,-0.10456320643424988,-0.6993116140365601,0.6991540193557739,73158910
20-May-2020 16:07:31.418,0.10586924850940704,53487,73158905,20617,-0.10454021394252777,-0.6993181705474854,0.6991548538208008,73158911
20-May-2020 16:07:32.418,0.10584753751754761,53487,73158905,20617,-0.10451976954936981,-0.6993186473846436,0.6991606950759888,73158912
20-May-2020 16:07:33.418,0.1058196872472763,53487,73158905,20617,-0.10449780523777008,-0.6993210315704346,0.699165940284729,73158913
20-May-2020 16:07:34.418,0.10580174624919891,53487,73158905,20617,-0.10447004437446594,-0.6993260383605957,0.6991678476333618,73158914
20-May-2020 16:07:35.418,0.10577425360679626,53487,73158905,20617,-0.10444611310958862,-0.6993319988250732,0.6991695165634155,73158915
20-May-2020 16:07:36.418,0.10575047135353088,53487,73158905,20617,-0.10442052781581879,-0.699333667755127,0.6991754770278931,73158916
20-May-2020 16:07:37.418,0.1057199090719223,53487,73158905,20617,-0.10438452661037445,-0.6993405818939209,0.6991784572601318,73158917
20-May-2020 16:07:38.418,0.10569697618484497,53487,73158905,20617,-0.1043643057346344,-0.6993404626846313,0.6991848945617676,73158918
20-May-2020 16:07:39.418,0.10566961765289307,53487,73158905,20617,-0.10433579981327057,-0.6993480920791626,0.6991856098175049,73158919
20-May-2020 16:07:40.418,0.10564121603965759,53487,73158905,20617,-0.10430404543876648,-0.6993533372879028,0.6991895437240601,73158920
20-May-2020 16:07:41.418,0.1056167483329773,53487,73158905,20617,-0.10427795350551605,-0.699356198310852,0.6991941928863525,73158921
20-May-2020 16:07:42.418,0.1055879145860672,53487,73158905,20617,-0.10425397753715515,-0.6993618011474609,0.6991965770721436,73158922
20-May-2020 16:07:43.418,0.10556332767009735,53487,73158905,20617,-0.10422809422016144,-0.6993694305419922,0.6991965770721436,73158923
20-May-2020 16:07:44.418,0.10553920269012451,53487,73158905,20617,-0.10420596599578857,-0.6993697881698608,0.6992028951644897,73158924
20-May-2020 16:07:45.418,0.10551060736179352,53487,73158905,20617,-0.1041814535856247,-0.6993720531463623,0.6992086172103882,73158925
20-May-2020 16:07:46.418,0.10549323260784149,53487,73158905,20617,-0.10416269302368164,-0.699376106262207,0.6992100477218628,73158926
20-May-2020 16:07:47.418,0.1054656058549881,53487,73158905,20617,-0.1041339784860611,-0.6993811130523682,0.6992138624191284,73158927
20-May-2020 16:07:48.418,0.10543981194496155,53487,73158905,20617,-0.10410626232624054,-0.6993833780288696,0.6992192268371582,73158928
20-May-2020 16:07:49.418,0.10541613399982452,53487,73158905,20617,-0.10407431423664093,-0.6993851661682129,0.6992257833480835,73158929
20-May-2020 16:07:50.418,0.10538977384567261,53487,73158905,20617,-0.10405215620994568,-0.6993891000747681,0.69922935962677,73158930
20-May-2020 16:07:51.418,0.10535947978496552,53487,73158905,20617,-0.10402394831180573,-0.6993950605392456,0.6992321014404297,73158931
20-May-2020 16:07:52.418,0.10533300042152405,53487,73158905,20617,-0.10399863123893738,-0.699399471282959,0.6992353200912476,73158932
20-May-2020 16:07:53.418,0.10531184077262878,53487,73158905,20617,-0.10397154092788696,-0.6994045972824097,0.6992373466491699,73158933
20-May-2020 16:07:54.418,0.10528844594955444,53487,73158905,20617,-0.10395610332489014,-0.6994065046310425,0.6992415189743042,73158934
20-May-2020 16:07:55.418,0.10526454448699951,53487,73158905,20617,-0.10393330454826355,-0.699411153793335,0.6992436647415161,73158935
20-May-2020 16:07:56.418,0.10523946583271027,53487,73158937,20617,-0.10390275716781616,-0.6994178295135498,0.6992455720901489,73158936
20-May-2020 16:07:57.418,0.10520666837692261,53487,73158937,20617,-0.10387660562992096,-0.6994197368621826,0.6992522478103638,73158937
20-May-2020 16:07:58.418,0.10519087314605713,53487,73158937,20617,-0.1038566529750824,-0.699420690536499,0.6992566585540771,73158938
20-May-2020 16:07:59.418,0.10516156256198883,53487,73158937,20617,-0.10382428765296936,-0.6994293928146362,0.6992571353912354,73158939
20-May-2020 16:08:00.418,0.10513363778591156,53487,73158937,20617,-0.10379628837108612,-0.6994285583496094,0.6992665529251099,73158940
20-May-2020 16:08:01.418,0.10511483252048492,53487,73158937,20617,-0.10377848148345947,-0.6994296312332153,0.6992709636688232,73158941
20-May-2020 16:08:02.418,0.10508918762207031,53519,73158937,20617,-0.10375100374221802,-0.6994346380233765,0.6992735862731934,73158942
20-May-2020 16:08:03.418,0.10505746304988861,53519,73158937,20617,-0.10372067987918854,-0.6994432210922241,0.6992743015289307,73158943
20-May-2020 16:08:04.418,0.10503329336643219,53519,73158937,20617,-0.10369731485843658,-0.6994452476501465,0.6992795467376709,73158944
20-May-2020 16:08:05.418,0.10501079261302948,53519,73158937,20617,-0.10367195308208466,-0.6994487047195435,0.699283242225647,73158945
20-May-2020 16:08:06.418,0.10498322546482086,53519,73158937,20617,-0.10364575684070587,-0.6994552612304688,0.6992844343185425,73158946
20-May-2020 16:08:07.418,0.10495680570602417,53519,73158937,20617,-0.1036217212677002,-0.6994602680206299,0.6992870569229126,73158947
20-May-2020 16:08:08.418,0.10493174195289612,53519,73158937,20617,-0.10359315574169159,-0.6994620561599731,0.6992930173873901,73158948
20-May-2020 16:08:09.418,0.10490553081035614,53519,73158937,20617,-0.10356837511062622,-0.6994661092758179,0.6992970705032349,73158949
20-May-2020 16:08:10.418,0.10487793385982513,53519,73158937,20617,-0.10354495048522949,-0.6994695663452148,0.6993007659912109,73158950
20-May-2020 16:08:11.418,0.10485215485095978,53519,73158937,20617,-0.10351599752902985,-0.6994724273681641,0.6993062496185303,73158951
20-May-2020 16:08:12.418,0.10483388602733612,53519,73158937,20617,-0.10349839925765991,-0.699471116065979,0.6993128061294556,73158952
20-May-2020 16:08:13.418,0.1048051118850708,53519,73158937,20617,-0.10346642136573792,-0.6994796991348267,0.6993136405944824,73158953
20-May-2020 16:08:14.418,0.10478277504444122,53519,73158937,20617,-0.10344791412353516,-0.6994814872741699,0.6993178129196167,73158954
20-May-2020 16:08:15.418,0.10475441813468933,53519,73158937,20617,-0.10342441499233246,-0.6994836330413818,0.699323296546936,73158955
20-May-2020 16:08:16.418,0.10472868382930756,53519,73158937,20617,-0.1033923476934433,-0.6994894742965698,0.6993260383605957,73158956
20-May-2020 16:08:17.418,0.10470567643642426,53519,73158937,20617,-0.10337316989898682,-0.6994897127151489,0.6993321180343628,73158957
20-May-2020 16:08:18.418,0.10467423498630524,53519,73158937,20617,-0.10334540903568268,-0.6994974613189697,0.6993333101272583,73158958
20-May-2020 16:08:19.418,0.10464781522750854,53519,73158937,20617,-0.1033145934343338,-0.6995025873184204,0.6993367671966553,73158959
20-May-2020 16:08:20.418,0.10462169349193573,53519,73158937,20617,-0.10328793525695801,-0.6995052099227905,0.6993417739868164,73158960
20-May-2020 16:08:21.418,0.10459721088409424,53519,73158937,20617,-0.10326583683490753,-0.6995091438293457,0.6993447542190552,73158961
20-May-2020 16:08:22.418,0.10457529127597809,53519,73158937,20617,-0.10324512422084808,-0.6995120048522949,0.699347972869873,73158962
20-May-2020 16:08:23.418,0.1045486181974411,53519,73158937,20617,-0.10321919620037079,-0.6995164155960083,0.6993516683578491,73158963
20-May-2020 16:08:24.418,0.10452181100845337,53519,73158937,20617,-0.10319185256958008,-0.6995177268981934,0.6993579864501953,73158964
20-May-2020 16:08:25.418,0.10449938476085663,53519,73158937,20617,-0.10316771268844604,-0.6995210647583008,0.6993616819381714,73158965
20-May-2020 16:08:26.418,0.10447423160076141,53519,73158937,20617,-0.10314249992370605,-0.6995265483856201,0.6993639469146729,73158966
20-May-2020 16:08:27.418,0.10444024205207825,53519,73158937,20617,-0.10311073064804077,-0.6995317935943604,0.6993682384490967,73158967
20-May-2020 16:08:28.418,0.10442063212394714,53519,73158969,20617,-0.10308428108692169,-0.6995339393615723,0.6993728876113892,73158968
20-May-2020 16:08:29.418,0.10439433157444,53519,73158969,20617,-0.10305801033973694,-0.6995391845703125,0.6993756294250488,73158969
20-May-2020 16:08:30.418,0.10436464846134186,53519,73158969,20617,-0.10303518176078796,-0.6995431184768677,0.6993793249130249,73158970
20-May-2020 16:08:31.418,0.10433965921401978,53519,73158969,20617,-0.10300631821155548,-0.6995481252670288,0.6993824243545532,73158971
20-May-2020 16:08:32.418,0.1043178141117096,53519,73158969,20617,-0.10298196971416473,-0.699549674987793,0.699387788772583,73158972
20-May-2020 16:08:33.418,0.10429072380065918,53519,73158969,20617,-0.10296471416950226,-0.699550986289978,0.6993929147720337,73158973
20-May-2020 16:08:34.418,0.104265958070755,53551,73158969,20617,-0.10293693840503693,-0.699556827545166,0.699394941329956,73158974
20-May-2020 16:08:35.418,0.10423985123634338,53551,73158969,20617,-0.10290747880935669,-0.6995629072189331,0.699397087097168,73158975
20-May-2020 16:08:36.418,0.10421700775623322,53551,73158969,20617,-0.1028909981250763,-0.699561595916748,0.6994043588638306,73158976
20-May-2020 16:08:37.418,0.10419201850891113,53551,73158969,20617,-0.10286411643028259,-0.6995673179626465,0.6994062662124634,73158977
20-May-2020 16:08:38.418,0.10416384041309357,53551,73158969,20617,-0.10282884538173676,-0.6995754241943359,0.6994075775146484,73158978
20-May-2020 16:08:39.418,0.10413286089897156,53551,73158969,20617,-0.10280197858810425,-0.6995750665664673,0.6994162797927856,73158979
20-May-2020 16:08:40.418,0.10410888493061066,53551,73158969,20617,-0.10277727246284485,-0.6995776891708374,0.6994208097457886,73158980
20-May-2020 16:08:41.418,0.10408657789230347,53551,73158969,20617,-0.10275210440158844,-0.6995849609375,0.6994209289550781,73158981
20-May-2020 16:08:42.418,0.10405610501766205,53551,73158969,20617,-0.10272607207298279,-0.699589729309082,0.6994242668151855,73158982
20-May-2020 16:08:43.418,0.10403452813625336,53551,73158969,20617,-0.10271027684211731,-0.6995893716812134,0.6994302272796631,73158983
20-May-2020 16:08:44.418,0.10401211678981781,53551,73158969,20617,-0.10267607867717743,-0.6995947360992432,0.6994333267211914,73158984
20-May-2020 16:08:45.418,0.10398325324058533,53551,73158969,20617,-0.10265429317951202,-0.699601411819458,0.6994340419769287,73158985
20-May-2020 16:08:46.418,0.10396130383014679,53551,73158969,20617,-0.10263322293758392,-0.699601411819458,0.6994401216506958,73158986
20-May-2020 16:08:47.418,0.10393893718719482,53551,73158969,20617,-0.10260622203350067,-0.6996021270751953,0.6994471549987793,73158987
20-May-2020 16:08:48.418,0.10390862822532654,53551,73158969,20617,-0.10257498919963837,-0.6996082067489624,0.6994497776031494,73158988
20-May-2020 16:08:49.418,0.1038837879896164,53551,73158969,20617,-0.10255308449268341,-0.6996163129806519,0.6994484663009644,73158989
20-May-2020 16:08:50.418,0.10385489463806152,53551,73158969,20617,-0.10252155363559723,-0.6996198892593384,0.6994539499282837,73158990
20-May-2020 16:08:51.418,0.10383211076259613,53551,73158969,20617,-0.10249608755111694,-0.6996191740036011,0.6994619369506836,73158991
20-May-2020 16:08:52.418,0.10380502045154572,53551,73158969,20617,-0.1024692952632904,-0.6996231079101562,0.6994658708572388,73158992
20-May-2020 16:08:53.418,0.10377930104732513,53551,73158969,20617,-0.10244634747505188,-0.6996294260025024,0.6994665861129761,73158993
20-May-2020 16:08:54.418,0.10375256836414337,53551,73158969,20617,-0.10242192447185516,-0.6996320486068726,0.6994715929031372,73158994
20-May-2020 16:08:55.418,0.10372784733772278,53551,73158969,20617,-0.10239499807357788,-0.6996350288391113,0.6994762420654297,73158995
20-May-2020 16:08:56.418,0.10370418429374695,53551,73158969,20617,-0.10237112641334534,-0.6996396780014038,0.6994786262512207,73158996
20-May-2020 16:08:57.418,0.10367541015148163,53551,73158969,20617,-0.10234375298023224,-0.6996463537216187,0.6994802951812744,73158997
20-May-2020 16:08:58.418,0.10365232825279236,53551,73158969,20617,-0.1023215651512146,-0.6996480226516724,0.699485182762146,73158998
20-May-2020 16:08:59.418,0.10362796485424042,53551,73158969,20617,-0.10229586064815521,-0.6996489763259888,0.6994918584823608,73158999
20-May-2020 16:09:00.418,0.10360419750213623,53551,73159001,20617,-0.10227039456367493,-0.6996546983718872,0.6994932889938354,73159000
20-May-2020 16:09:01.418,0.10357598960399628,53551,73159001,20617,-0.10224618017673492,-0.6996607780456543,0.6994949579238892,73159001
20-May-2020 16:09:02.418,0.1035555750131607,53551,73159001,20617,-0.10222169756889343,-0.699660062789917,0.6995024681091309,73159002
20-May-2020 16:09:03.418,0.10353061556816101,53551,73159001,20617,-0.10219962894916534,-0.6996592283248901,0.699509859085083,73159003
20-May-2020 16:09:04.418,0.10350660979747772,53551,73159001,20617,-0.10217568278312683,-0.6996660232543945,0.6995099782943726,73159004
20-May-2020 16:09:05.418,0.103477343916893,53551,73159001,20617,-0.10214346647262573,-0.6996737718582153,0.6995115280151367,73159005
20-May-2020 16:09:06.418,0.10344696044921875,53583,73159001,20617,-0.10211527347564697,-0.6996773481369019,0.6995164155960083,73159006
20-May-2020 16:09:07.418,0.10342320799827576,53583,73159001,20617,-0.10208842158317566,-0.6996796131134033,0.6995216608047485,73159007
20-May-2020 16:09:08.418,0.10339914262294769,53583,73159001,20617,-0.10206425189971924,-0.6996859312057495,0.6995224952697754,73159008
20-May-2020 16:09:09.418,0.10336977243423462,53583,73159001,20617,-0.10203969478607178,-0.6996920108795166,0.6995245218276978,73159009
20-May-2020 16:09:10.418,0.10334710776805878,53583,73159001,20617,-0.1020108312368393,-0.6996922492980957,0.6995313167572021,73159010
20-May-2020 16:09:11.418,0.10332433879375458,53583,73159001,20617,-0.10198920965194702,-0.699692964553833,0.6995372772216797,73159011
20-May-2020 16:09:12.418,0.10329635441303253,53583,73159001,20617,-0.10196873545646667,-0.6996995210647583,0.6995378732681274,73159012
20-May-2020 16:09:13.418,0.10327620804309845,53583,73159001,20617,-0.10194586217403412,-0.6997026205062866,0.6995410919189453,73159013
20-May-2020 16:09:14.418,0.10325266420841217,53583,73159001,20617,-0.10191908478736877,-0.6997016668319702,0.699549674987793,73159014
20-May-2020 16:09:15.418,0.10322447121143341,53583,73159001,20617,-0.10189652442932129,-0.6997048854827881,0.6995536088943481,73159015
20-May-2020 16:09:16.418,0.10319970548152924,53583,73159001,20617,-0.10186563432216644,-0.6997116804122925,0.6995552778244019,73159016
20-May-2020 16:09:17.418,0.10316812992095947,53583,73159001,20617,-0.10183313488960266,-0.699718713760376,0.6995574235916138,73159017
20-May-2020 16:09:18.418,0.10314179956912994,53583,73159001,20617,-0.10180671513080597,-0.6997201442718506,0.69956374168396,73159018
20-May-2020 16:09:19.418,0.10311785340309143,53583,73159001,20617,-0.10178293287754059,-0.6997251510620117,0.6995658874511719,73159019
20-May-2020 16:09:20.418,0.10309337079524994,53583,73159001,20617,-0.10175679624080658,-0.6997326612472534,0.6995654106140137,73159020
20-May-2020 16:09:21.418,0.10306650400161743,53583,73159001,20617,-0.10173404216766357,-0.699734091758728,0.6995713710784912,73159021
20-May-2020 16:09:22.418,0.10304257273674011,53583,73159001,20617,-0.10171213746070862,-0.6997356414794922,0.6995764970779419,73159022
20-May-2020 16:09:23.418,0.10301822423934937,53583,73159001,20617,-0.1016816794872284,-0.6997394561767578,0.6995806694030762,73159023
20-May-2020 16:09:24.418,0.10299290716648102,53583,73159001,20617,-0.10166454315185547,-0.6997426748275757,0.6995837688446045,73159024
20-May-2020 16:09:25.418,0.10296846926212311,53583,73159001,20617,-0.10164101421833038,-0.6997455358505249,0.6995879411697388,73159025
20-May-2020 16:09:26.418,0.102938711643219,53583,73159001,20617,-0.10160380601882935,-0.6997486352920532,0.6995946168899536,73159026
20-May-2020 16:09:27.418,0.10291685163974762,53583,73159001,20617,-0.10158650577068329,-0.6997498273849487,0.6995991468429565,73159027
20-May-2020 16:09:28.418,0.10288913547992706,53583,73159001,20617,-0.10155603289604187,-0.6997562646865845,0.6996011734008789,73159028
20-May-2020 16:09:29.418,0.10285988450050354,53583,73159001,20617,-0.10152272880077362,-0.6997627019882202,0.6996039152145386,73159029
20-May-2020 16:09:30.418,0.10283495485782623,53583,73159001,20617,-0.10150037705898285,-0.6997635364532471,0.6996099948883057,73159030
20-May-2020 16:09:31.418,0.10281123220920563,53583,73159001,20617,-0.10147888958454132,-0.6997706890106201,0.6996093988418579,73159031
20-May-2020 16:09:32.418,0.10278283059597015,53583,73159033,20617,-0.10144846141338348,-0.6997756958007812,0.6996128559112549,73159032
20-May-2020 16:09:33.418,0.10275942087173462,53583,73159033,20617,-0.10142746567726135,-0.6997772455215454,0.6996179819107056,73159033
20-May-2020 16:09:34.418,0.10273581743240356,53583,73159033,20617,-0.10140559077262878,-0.699775218963623,0.6996265649795532,73159034
20-May-2020 16:09:35.418,0.10271355509757996,53583,73159033,20617,-0.10138089954853058,-0.6997840404510498,0.6996245384216309,73159035
20-May-2020 16:09:36.418,0.10268482565879822,53583,73159033,20617,-0.10135011374950409,-0.6997898817062378,0.6996275186538696,73159036
20-May-2020 16:09:37.418,0.10265733301639557,53583,73159033,20617,-0.10132323205471039,-0.6997926235198975,0.6996326446533203,73159037
20-May-2020 16:09:38.418,0.10263420641422272,53615,73159033,20617,-0.10130080580711365,-0.6997929811477661,0.6996389627456665,73159038
20-May-2020 16:09:39.418,0.10260795056819916,53615,73159033,20617,-0.10127484798431396,-0.6998016834259033,0.6996378898620605,73159039
20-May-2020 16:09:40.418,0.1025790125131607,53615,73159033,20617,-0.10124991834163666,-0.6998056173324585,0.6996418237686157,73159040
20-May-2020 16:09:41.418,0.10255275666713715,53615,73159033,20617,-0.10122424364089966,-0.6998053789138794,0.6996492147445679,73159041
20-May-2020 16:09:42.418,0.10252934694290161,53615,73159033,20617,-0.10119682550430298,-0.6998090744018555,0.6996535062789917,73159042
20-May-2020 16:09:43.418,0.10250341892242432,53615,73159033,20617,-0.10117128491401672,-0.6998140811920166,0.6996554136276245,73159043
20-May-2020 16:09:44.418,0.10248143970966339,53615,73159033,20617,-0.10114622116088867,-0.6998193264007568,0.6996574401855469,73159044
20-May-2020 16:09:45.418,0.1024596095085144,53615,73159033,20617,-0.10112644731998444,-0.6998162269592285,0.6996662616729736,73159045
20-May-2020 16:09:46.418,0.1024334579706192,53615,73159033,20617,-0.10109817981719971,-0.6998199224472046,0.6996704339981079,73159046
20-May-2020 16:09:47.418,0.10240216553211212,53615,73159033,20617,-0.1010684072971344,-0.6998293399810791,0.6996700763702393,73159047
20-May-2020 16:09:48.418,0.10237430036067963,53615,73159033,20617,-0.10104252398014069,-0.6998358964920044,0.6996713876724243,73159048
20-May-2020 16:09:49.418,0.10235258936882019,53615,73159033,20617,-0.10101929306983948,-0.699836254119873,0.6996774673461914,73159049
20-May-2020 16:09:50.418,0.1023251861333847,53615,73159033,20617,-0.10098758339881897,-0.6998414993286133,0.6996809244155884,73159050
20-May-2020 16:09:51.418,0.1023007482290268,53615,73159033,20617,-0.10096514225006104,-0.6998471021652222,0.6996819972991943,73159051
20-May-2020 16:09:52.418,0.10227438807487488,53615,73159033,20617,-0.10094180703163147,-0.6998494863510132,0.6996868848800659,73159052
20-May-2020 16:09:53.418,0.1022532731294632,53615,73159033,20617,-0.10091951489448547,-0.6998459100723267,0.6996967792510986,73159053
20-May-2020 16:09:54.418,0.10222765803337097,53615,73159033,20617,-0.10089246928691864,-0.6998512744903564,0.6996992826461792,73159054
20-May-2020 16:09:55.418,0.10220301151275635,53615,73159033,20617,-0.10087144374847412,-0.6998568773269653,0.6997003555297852,73159055
20-May-2020 16:09:56.418,0.10217131674289703,53615,73159033,20617,-0.10083955526351929,-0.6998645067214966,0.6997016668319702,73159056
20-May-2020 16:09:57.418,0.10214406251907349,53615,73159033,20617,-0.10081353783607483,-0.6998635530471802,0.6997106075286865,73159057
20-May-2020 16:09:58.418,0.10212332010269165,53615,73159033,20617,-0.10079097747802734,-0.6998676061630249,0.699712872505188,73159058
20-May-2020 16:09:59.418,0.10209690034389496,53615,73159033,20617,-0.10076573491096497,-0.699876070022583,0.6997119188308716,73159059
20-May-2020 16:10:00.418,0.10207006335258484,53615,73159033,20617,-0.10073898732662201,-0.6998792886734009,0.6997164487838745,73159060
20-May-2020 16:10:01.418,0.10204698145389557,53615,73159033,20617,-0.1007138192653656,-0.6998792886734009,0.6997231245040894,73159061
20-May-2020 16:10:02.418,0.10202516615390778,53615,73159033,20617,-0.10068802535533905,-0.6998858451843262,0.6997233629226685,73159062
20-May-2020 16:10:03.418,0.10199502110481262,53615,73159033,20617,-0.10066196322441101,-0.6998914480209351,0.6997259855270386,73159063
20-May-2020 16:10:04.418,0.10196976363658905,53615,73159065,20617,-0.1006392389535904,-0.699892520904541,0.6997319459915161,73159064
20-May-2020 16:10:05.418,0.10194526612758636,53615,73159065,20617,-0.1006089448928833,-0.699892520904541,0.699739933013916,73159065
20-May-2020 16:10:06.418,0.10191668570041656,53615,73159065,20617,-0.10058175027370453,-0.6998997926712036,0.6997407674789429,73159066
20-May-2020 16:10:07.418,0.1018962562084198,53615,73159065,20617,-0.10055916011333466,-0.6999024152755737,0.699744462966919,73159067
20-May-2020 16:10:08.418,0.10186634957790375,53615,73159065,20617,-0.10052964091300964,-0.6999057531356812,0.6997493505477905,73159068
20-May-2020 16:10:09.418,0.1018422394990921,53615,73159065,20617,-0.10050559043884277,-0.6999088525772095,0.6997531652450562,73159069
20-May-2020 16:10:10.418,0.10181975364685059,53647,73159065,20617,-0.10048447549343109,-0.6999131441116333,0.6997554302215576,73159070
20-May-2020 16:10:11.418,0.10179479420185089,53647,73159065,20617,-0.10045947134494781,-0.6999194622039795,0.699756383895874,73159071
20-May-2020 16:10:12.418,0.10176977515220642,53647,73159065,20617,-0.100434809923172,-0.6999204158782959,0.6997625827789307,73159072
20-May-2020 16:10:13.418,0.10174697637557983,53647,73159065,20617,-0.1004144698381424,-0.6999213695526123,0.69976806640625,73159073
20-May-2020 16:10:14.418,0.10172049701213837,53647,73159065,20617,-0.10038784146308899,-0.699927568435669,0.6997694969177246,73159074
20-May-2020 16:10:15.418,0.10169732570648193,53647,73159065,20617,-0.10036244988441467,-0.6999301910400391,0.6997737884521484,73159075
20-May-2020 16:10:16.418,0.10166594386100769,53647,73159065,20617,-0.10033218562602997,-0.6999318599700928,0.6997809410095215,73159076
20-May-2020 16:10:17.418,0.10164052248001099,53647,73159065,20617,-0.10030461847782135,-0.699934720993042,0.6997858285903931,73159077
20-May-2020 16:10:18.418,0.1016160398721695,53647,73159065,20617,-0.10028238594532013,-0.6999428272247314,0.6997846364974976,73159078
20-May-2020 16:10:19.418,0.10158441960811615,53647,73159065,20617,-0.1002482920885086,-0.6999493837356567,0.6997871398925781,73159079
20-May-2020 16:10:20.418,0.10156020522117615,53647,73159065,20617,-0.10022427141666412,-0.699950098991394,0.6997933387756348,73159080
20-May-2020 16:10:21.418,0.10153737664222717,53647,73159065,20617,-0.10020197927951813,-0.6999541521072388,0.6997959613800049,73159081
20-May-2020 16:10:22.418,0.10151281952857971,53647,73159065,20617,-0.10017664730548859,-0.6999615430831909,0.6997958421707153,73159082
20-May-2020 16:10:23.418,0.10149194300174713,53647,73159065,20617,-0.10015708208084106,-0.6999609470367432,0.6998022794723511,73159083
20-May-2020 16:10:24.418,0.10146379470825195,53647,73159065,20617,-0.10013151168823242,-0.6999619007110596,0.6998088359832764,73159084
20-May-2020 16:10:25.418,0.10143575072288513,53647,73159065,20617,-0.10010173916816711,-0.6999689340591431,0.699810266494751,73159085
20-May-2020 16:10:26.418,0.10140933096408844,53647,73159065,20617,-0.10007640719413757,-0.6999750137329102,0.6998116970062256,73159086
20-May-2020 16:10:27.418,0.1013806015253067,53647,73159065,20617,-0.10004737973213196,-0.6999779939651489,0.6998170614242554,73159087
20-May-2020 16:10:28.418,0.10135412216186523,53647,73159065,20617,-0.10001660883426666,-0.6999775171279907,0.699825644493103,73159088
20-May-2020 16:10:29.418,0.10133296251296997,53647,73159065,20617,-0.09999538958072662,-0.6999831199645996,0.6998262405395508,73159089
20-May-2020 16:10:30.418,0.10130272805690765,53647,73159065,20617,-0.0999673455953598,-0.6999901533126831,0.6998274326324463,73159090
20-May-2020 16:10:31.418,0.1012786328792572,53647,73159065,20617,-0.09994317591190338,-0.6999928951263428,0.6998317241668701,73159091
20-May-2020 16:10:32.418,0.10125687718391418,53647,73159065,20617,-0.0999206006526947,-0.6999942064285278,0.6998369693756104,73159092
20-May-2020 16:10:33.418,0.1012340635061264,53647,73159065,20617,-0.09989427030086517,-0.6999988555908203,0.6998391151428223,73159093
20-May-2020 16:10:34.418,0.10121025145053864,53647,73159065,20617,-0.09987711906433105,-0.7000020742416382,0.6998418569564819,73159094
20-May-2020 16:10:35.418,0.10118341445922852,53647,73159065,20617,-0.09984762966632843,-0.7000023126602173,0.6998497247695923,73159095
20-May-2020 16:10:36.418,0.1011570394039154,53647,73159097,20617,-0.09981931746006012,-0.7000062465667725,0.6998536586761475,73159096
20-May-2020 16:10:37.418,0.1011248379945755,53647,73159097,20617,-0.09978874027729034,-0.7000157833099365,0.6998530626296997,73159097
20-May-2020 16:10:38.418,0.10110118985176086,53647,73159097,20617,-0.09976513683795929,-0.7000205516815186,0.6998550891876221,73159098
20-May-2020 16:10:39.418,0.10107627511024475,53647,73159097,20617,-0.09973974525928497,-0.700020432472229,0.6998624801635742,73159099
20-May-2020 16:10:40.418,0.10105253756046295,53647,73159097,20617,-0.09971846640110016,-0.7000218629837036,0.6998677253723145,73159100
20-May-2020 16:10:41.418,0.1010264903306961,53647,73159097,20617,-0.09969055652618408,-0.7000288963317871,0.6998683214187622,73159101
20-May-2020 16:10:42.418,0.10099905729293823,53679,73159097,20617,-0.09966303408145905,-0.700034499168396,0.6998705863952637,73159102
20-May-2020 16:10:43.418,0.10097374022006989,53679,73159097,20617,-0.09963870048522949,-0.7000354528427124,0.6998765468597412,73159103
20-May-2020 16:10:44.418,0.10094551742076874,53679,73159097,20617,-0.0996113121509552,-0.7000385522842407,0.6998813152313232,73159104
20-May-2020 16:10:45.418,0.10091997683048248,53679,73159097,20617,-0.09958250820636749,-0.7000443935394287,0.6998831033706665,73159105
20-May-2020 16:10:46.418,0.10089510679244995,53679,73159097,20617,-0.09956258535385132,-0.7000489234924316,0.6998852491378784,73159106
20-May-2020 16:10:47.418,0.10086983442306519,53679,73159097,20617,-0.09953412413597107,-0.700049877166748,0.6998920440673828,73159107
20-May-2020 16:10:48.418,0.10084426403045654,53679,73159097,20617,-0.09950770437717438,-0.7000538110733032,0.6998956203460693,73159108
20-May-2020 16:10:49.418,0.10082285106182098,53679,73159097,20617,-0.09948603808879852,-0.7000565528869629,0.6998988389968872,73159109
20-May-2020 16:10:50.418,0.10079722106456757,53679,73159097,20617,-0.09946045279502869,-0.7000628709793091,0.6998999118804932,73159110
20-May-2020 16:10:51.418,0.100772425532341,53679,73159097,20617,-0.09943768382072449,-0.7000623941421509,0.6999073028564453,73159111
20-May-2020 16:10:52.418,0.10074763000011444,53679,73159097,20617,-0.09940885007381439,-0.7000679969787598,0.6999093294143677,73159112
20-May-2020 16:10:53.418,0.10072112083435059,53679,73159097,20617,-0.09938342869281769,-0.7000738382339478,0.6999109983444214,73159113
20-May-2020 16:10:54.418,0.10069859027862549,53679,73159097,20617,-0.09936334192752838,-0.7000733613967896,0.6999176740646362,73159114
20-May-2020 16:10:55.418,0.10067279636859894,53679,73159097,20617,-0.09933434426784515,-0.7000745534896851,0.6999243497848511,73159115
20-May-2020 16:10:56.418,0.10064929723739624,53679,73159097,20617,-0.09931091964244843,-0.7000795602798462,0.6999257802963257,73159116
20-May-2020 16:10:57.418,0.10061943531036377,53679,73159097,20617,-0.0992811769247055,-0.7000852823257446,0.6999286413192749,73159117
20-May-2020 16:10:58.418,0.10059109330177307,53679,73159097,20617,-0.09925854206085205,-0.7000874280929565,0.6999337673187256,73159118
20-May-2020 16:10:59.418,0.10056976974010468,53679,73159097,20617,-0.09923352301120758,-0.700090765953064,0.6999372243881226,73159119
20-May-2020 16:11:00.418,0.10054224729537964,53679,73159097,20617,-0.09920608997344971,-0.7000974416732788,0.6999382972717285,73159120
20-May-2020 16:11:01.418,0.10051615536212921,53679,73159097,20617,-0.09918278455734253,-0.7001022100448608,0.6999404430389404,73159121
20-May-2020 16:11:02.418,0.10049526393413544,53679,73159097,20617,-0.09915941953659058,-0.7001054286956787,0.6999435424804688,73159122
20-May-2020 16:11:03.418,0.10046945512294769,53679,73159097,20617,-0.09913389384746552,-0.7001062631607056,0.6999499797821045,73159123
20-May-2020 16:11:04.418,0.10044623911380768,53679,73159097,20617,-0.099112868309021,-0.7001084089279175,0.6999542713165283,73159124
20-May-2020 16:11:05.418,0.10041379928588867,53679,73159097,20617,-0.0990787148475647,-0.7001173496246338,0.6999547481536865,73159125
20-May-2020 16:11:06.418,0.10039015114307404,53679,73159097,20617,-0.09905460476875305,-0.7001175880432129,0.6999615430831909,73159126
20-May-2020 16:11:07.418,0.10036687552928925,53679,73159097,20617,-0.0990319699048996,-0.7001162767410278,0.6999694108963013,73159127
20-May-2020 16:11:08.418,0.10033519566059113,53679,73159129,20617,-0.09899960458278656,-0.7001254558563232,0.6999690532684326,73159128
20-May-2020 16:11:09.418,0.10031832754611969,53679,73159129,20617,-0.0989760011434555,-0.7001291513442993,0.6999709606170654,73159129
20-May-2020 16:11:10.418,0.10028932988643646,53679,73159129,20617,-0.09894973039627075,-0.7001330852508545,0.6999751329421997,73159130
20-May-2020 16:11:11.418,0.1002674251794815,53679,73159129,20617,-0.09892602264881134,-0.7001364231109619,0.6999781131744385,73159131
20-May-2020 16:11:12.418,0.10024170577526093,53679,73159129,20617,-0.09890243411064148,-0.7001433372497559,0.6999784708023071,73159132
20-May-2020 16:11:13.418,0.10021565854549408,53679,73159129,20617,-0.09888029098510742,-0.7001470327377319,0.6999814510345459,73159133
20-May-2020 16:11:14.418,0.10018761456012726,53711,73159129,20617,-0.09885187447071075,-0.7001460790634155,0.6999906301498413,73159134
20-May-2020 16:11:15.418,0.10016186535358429,53711,73159129,20617,-0.09882356226444244,-0.7001503705978394,0.6999937295913696,73159135
20-May-2020 16:11:16.418,0.10013687610626221,53711,73159129,20617,-0.09880039095878601,-0.7001537084579468,0.6999973058700562,73159136
20-May-2020 16:11:17.418,0.10010683536529541,53711,73159129,20617,-0.09877373278141022,-0.7001605033874512,0.6999986171722412,73159137
20-May-2020 16:11:18.418,0.1000867635011673,53711,73159129,20617,-0.09875059127807617,-0.7001595497131348,0.7000056505203247,73159138
20-May-2020 16:11:19.418,0.10006152093410492,53711,73159129,20617,-0.09872499108314514,-0.700162410736084,0.7000100612640381,73159139
20-May-2020 16:11:20.418,0.10003076493740082,53711,73159129,20617,-0.09869539737701416,-0.7001715898513794,0.7000095844268799,73159140
20-May-2020 16:11:21.418,0.10000787675380707,53711,73159129,20617,-0.09867367148399353,-0.7001758813858032,0.7000117301940918,73159141
20-May-2020 16:11:22.418,0.09998275339603424,53711,73159129,20617,-0.09864687919616699,-0.7001760005950928,0.7000185251235962,73159142
20-May-2020 16:11:23.418,0.0999620258808136,53711,73159129,20617,-0.09862667322158813,-0.7001745700836182,0.7000259160995483,73159143
20-May-2020 16:11:24.418,0.09993655979633331,53711,73159129,20617,-0.09859853982925415,-0.7001820802688599,0.7000259160995483,73159144
20-May-2020 16:11:25.418,0.09990926086902618,53711,73159129,20617,-0.0985749363899231,-0.7001858949661255,0.7000292539596558,73159145
20-May-2020 16:11:26.418,0.09988349676132202,53711,73159129,20617,-0.09854786098003387,-0.7001906633377075,0.7000322341918945,73159146
20-May-2020 16:11:27.418,0.09985800087451935,53711,73159129,20617,-0.09851858019828796,-0.7001925706863403,0.7000378370285034,73159147
20-May-2020 16:11:28.418,0.09982819855213165,53711,73159129,20617,-0.09848827123641968,-0.7002029418945312,0.7000360488891602,73159148
20-May-2020 16:11:29.418,0.09979796409606934,53711,73159129,20617,-0.09846174716949463,-0.7002072334289551,0.7000398635864258,73159149
20-May-2020 16:11:30.418,0.09977515041828156,53711,73159129,20617,-0.09843842685222626,-0.7002071142196655,0.7000465393066406,73159150
20-May-2020 16:11:31.418,0.09975051879882812,53711,73159129,20617,-0.0984116941690445,-0.7002102136611938,0.7000507116317749,73159151
20-May-2020 16:11:32.418,0.09972788393497467,53711,73159129,20617,-0.0983901172876358,-0.7002149820327759,0.7000522613525391,73159152
20-May-2020 16:11:33.418,0.0996985137462616,53711,73159129,20617,-0.09836427867412567,-0.7002182006835938,0.7000569105148315,73159153
20-May-2020 16:11:34.418,0.09968030452728271,53711,73159129,20617,-0.09834326803684235,-0.7002155780792236,0.7000651359558105,73159154
20-May-2020 16:11:35.418,0.09965218603610992,53711,73159129,20617,-0.09831342101097107,-0.7002222537994385,0.7000664472579956,73159155
20-May-2020 16:11:36.418,0.09962107241153717,53711,73159129,20617,-0.09828564524650574,-0.7002288103103638,0.7000683546066284,73159156
20-May-2020 16:11:37.418,0.09959582984447479,53711,73159129,20617,-0.09826067090034485,-0.700230598449707,0.7000737190246582,73159157
20-May-2020 16:11:38.418,0.09957167506217957,53711,73159129,20617,-0.09823453426361084,-0.7002332210540771,0.7000781297683716,73159158
20-May-2020 16:11:39.418,0.09954531490802765,53711,73159129,20617,-0.09820541739463806,-0.700239896774292,0.7000793218612671,73159159
20-May-2020 16:11:40.418,0.09951935708522797,53711,73159161,20617,-0.09818311035633087,-0.7002464532852173,0.7000795602798462,73159160
20-May-2020 16:11:41.418,0.09949277341365814,53711,73159161,20617,-0.09815658628940582,-0.7002478837966919,0.7000856399536133,73159161
20-May-2020 16:11:42.418,0.0994696170091629,53711,73159161,20617,-0.09813247621059418,-0.7002489566802979,0.7000913619995117,73159162
20-May-2020 16:11:43.418,0.09944495558738708,53711,73159161,20617,-0.09810394048690796,-0.7002549171447754,0.7000929117202759,73159163
20-May-2020 16:11:44.418,0.09942613542079926,53711,73159161,20617,-0.09809084236621857,-0.7002564668655396,0.7000957727432251,73159164
20-May-2020 16:11:45.418,0.09939208626747131,53711,73159161,20617,-0.09805317223072052,-0.7002615928649902,0.7001007795333862,73159165
20-May-2020 16:11:46.418,0.09937022626399994,53743,73159161,20617,-0.09803220629692078,-0.7002604007720947,0.7001081705093384,73159166
20-May-2020 16:11:47.418,0.09934069216251373,53743,73159161,20617,-0.09800323843955994,-0.7002687454223633,0.7001075744628906,73159167
20-May-2020 16:11:48.418,0.09932100772857666,53743,73159161,20617,-0.09798566997051239,-0.7002695798873901,0.700111985206604,73159168
20-May-2020 16:11:49.418,0.09928829967975616,53743,73159161,20617,-0.09795014560222626,-0.7002749443054199,0.7001163959503174,73159169
20-May-2020 16:11:50.418,0.09926602244377136,53743,73159161,20617,-0.09792719781398773,-0.7002780437469482,0.7001197338104248,73159170
20-May-2020 16:11:51.418,0.09923975169658661,53743,73159161,20617,-0.09789922833442688,-0.7002865076065063,0.7001190185546875,73159171
20-May-2020 16:11:52.418,0.09921158850193024,53743,73159161,20617,-0.09787324070930481,-0.7002884149551392,0.7001247406005859,73159172
20-May-2020 16:11:53.418,0.09918276965618134,53743,73159161,20617,-0.09784933924674988,-0.700290322303772,0.7001301050186157,73159173
20-May-2020 16:11:54.418,0.0991593599319458,53743,73159161,20617,-0.0978231430053711,-0.7002946138381958,0.7001328468322754,73159174
20-May-2020 16:11:55.418,0.0991334319114685,53743,73159161,20617,-0.09779618680477142,-0.700299859046936,0.7001351118087769,73159175
20-May-2020 16:11:56.418,0.09910833835601807,53743,73159161,20617,-0.09777243435382843,-0.7003016471862793,0.7001397609710693,73159176
20-May-2020 16:11:57.418,0.09908513724803925,53743,73159161,20617,-0.09774598479270935,-0.7003051042556763,0.7001436948776245,73159177
20-May-2020 16:11:58.418,0.09906072914600372,53743,73159161,20617,-0.09772206842899323,-0.7003065347671509,0.7001487016677856,73159178
20-May-2020 16:11:59.418,0.09903129935264587,53743,73159161,20617,-0.09769488871097565,-0.7003121376037598,0.7001512050628662,73159179
20-May-2020 16:12:00.418,0.09900692105293274,53743,73159161,20617,-0.09767377376556396,-0.7003140449523926,0.7001557350158691,73159180
20-May-2020 16:12:01.418,0.0989827811717987,53743,73159161,20617,-0.09764492511749268,-0.7003177404403687,0.7001595497131348,73159181
20-May-2020 16:12:02.418,0.09895718097686768,53743,73159161,20617,-0.09762215614318848,-0.7003202438354492,0.7001636028289795,73159182
20-May-2020 16:12:03.418,0.09892913699150085,53743,73159161,20617,-0.09759396314620972,-0.7003258466720581,0.7001661062240601,73159183
20-May-2020 16:12:04.418,0.09890568256378174,53743,73159161,20617,-0.09757575392723083,-0.7003272771835327,0.700170636177063,73159184
20-May-2020 16:12:05.418,0.09887975454330444,53743,73159161,20617,-0.09754690527915955,-0.7003304958343506,0.7001749277114868,73159185
20-May-2020 16:12:06.418,0.09885254502296448,53743,73159161,20617,-0.09752139449119568,-0.7003345489501953,0.7001783847808838,73159186
20-May-2020 16:12:07.418,0.09882906079292297,53743,73159161,20617,-0.09749336540699005,-0.7003402709960938,0.700179934501648,73159187
20-May-2020 16:12:08.418,0.09880399703979492,53743,73159161,20617,-0.09746913611888885,-0.700342059135437,0.7001852989196777,73159188
20-May-2020 16:12:09.418,0.09877565503120422,53743,73159161,20617,-0.09744137525558472,-0.7003432512283325,0.700191855430603,73159189
20-May-2020 16:12:10.418,0.09875370562076569,53743,73159161,20617,-0.09741577506065369,-0.7003484964370728,0.7001931667327881,73159190
20-May-2020 16:12:11.418,0.09872904419898987,53743,73159161,20617,-0.09739100933074951,-0.7003527879714966,0.7001956701278687,73159191
20-May-2020 16:12:12.418,0.09869998693466187,53743,73159193,20617,-0.0973646491765976,-0.7003560066223145,0.700200080871582,73159192
20-May-2020 16:12:13.418,0.09867803752422333,53743,73159193,20617,-0.0973435789346695,-0.7003568410873413,0.7002053260803223,73159193
20-May-2020 16:12:14.418,0.0986526757478714,53743,73159193,20617,-0.09731534123420715,-0.7003629207611084,0.7002068758010864,73159194
20-May-2020 16:12:15.418,0.09862643480300903,53743,73159193,20617,-0.0972927063703537,-0.7003680467605591,0.7002086639404297,73159195
20-May-2020 16:12:16.418,0.09860190749168396,53743,73159193,20617,-0.09727083146572113,-0.70036780834198,0.7002149820327759,73159196
20-May-2020 16:12:17.418,0.09857694804668427,53743,73159193,20617,-0.09724117815494537,-0.7003703117370605,0.7002202272415161,73159197
20-May-2020 16:12:18.418,0.09854909777641296,53775,73159193,20617,-0.09721474349498749,-0.700374960899353,0.7002233266830444,73159198
20-May-2020 16:12:19.418,0.09852306544780731,53775,73159193,20617,-0.09718890488147736,-0.7003798484802246,0.7002255916595459,73159199
20-May-2020 16:12:20.418,0.09850077331066132,53775,73159193,20617,-0.09716404974460602,-0.7003823518753052,0.7002297639846802,73159200
20-May-2020 16:12:21.418,0.09847515821456909,53775,73159193,20617,-0.09713712334632874,-0.7003839015960693,0.7002353668212891,73159201
20-May-2020 16:12:22.418,0.09844863414764404,53775,73159193,20617,-0.09711349010467529,-0.700390100479126,0.7002362012863159,73159202
20-May-2020 16:12:23.418,0.09842336177825928,53775,73159193,20617,-0.09708501398563385,-0.7003958225250244,0.7002381086349487,73159203
20-May-2020 16:12:24.418,0.09840145707130432,53775,73159193,20617,-0.09706799685955048,-0.700394868850708,0.7002444267272949,73159204
20-May-2020 16:12:25.418,0.09837798774242401,53775,73159193,20617,-0.09704302251338959,-0.7003964185714722,0.7002496719360352,73159205
20-May-2020 16:12:26.418,0.09834985435009003,53775,73159193,20617,-0.09701761603355408,-0.7004038095474243,0.7002499103546143,73159206
20-May-2020 16:12:27.418,0.09832091629505157,53775,73159193,20617,-0.09699343144893646,-0.7004063129425049,0.7002545595169067,73159207
20-May-2020 16:12:28.418,0.09830127656459808,53775,73159193,20617,-0.09696361422538757,-0.7004063129425049,0.7002614736557007,73159208
20-May-2020 16:12:29.418,0.0982763022184372,53775,73159193,20617,-0.09694086015224457,-0.7004090547561646,0.7002655267715454,73159209
20-May-2020 16:12:30.418,0.09824240207672119,53775,73159193,20617,-0.09691409766674042,-0.7004165649414062,0.7002664804458618,73159210
20-May-2020 16:12:31.418,0.09822061657905579,53775,73159193,20617,-0.09687939286231995,-0.700423002243042,0.700268030166626,73159211
20-May-2020 16:12:32.418,0.09819450974464417,53775,73159193,20617,-0.09685148298740387,-0.700424313545227,0.7002741098403931,73159212
20-May-2020 16:12:33.418,0.0981634110212326,53775,73159193,20617,-0.0968344509601593,-0.7004259824752808,0.7002793550491333,73159213
20-May-2020 16:12:34.418,0.09814269840717316,53775,73159193,20617,-0.09680415689945221,-0.7004348039627075,0.7002773284912109,73159214
20-May-2020 16:12:35.418,0.09812292456626892,53775,73159193,20617,-0.09677490592002869,-0.7004400491714478,0.7002791166305542,73159215
20-May-2020 16:12:36.418,0.0980922132730484,53775,73159193,20617,-0.09676332771778107,-0.7004357576370239,0.7002891302108765,73159216
20-May-2020 16:12:37.418,0.09806603193283081,53775,73159193,20617,-0.09673498570919037,-0.7004411220550537,0.7002912759780884,73159217
20-May-2020 16:12:38.418,0.09804250299930573,53775,73159193,20617,-0.09669928252696991,-0.7004489898681641,0.7002919912338257,73159218
20-May-2020 16:12:39.418,0.09801697731018066,53775,73159193,20617,-0.09668387472629547,-0.7004479169845581,0.700298547744751,73159219
20-May-2020 16:12:40.418,0.09798876941204071,53775,73159193,20617,-0.09665623307228088,-0.7004513740539551,0.7003029584884644,73159220
20-May-2020 16:12:41.418,0.09796322882175446,53775,73159193,20617,-0.09661991894245148,-0.7004590034484863,0.7003039121627808,73159221
20-May-2020 16:12:42.418,0.09793585538864136,53775,73159193,20617,-0.09660296142101288,-0.7004626989364624,0.7003065347671509,73159222
20-May-2020 16:12:43.418,0.09790819883346558,53775,73159193,20617,-0.09657555818557739,-0.7004663944244385,0.7003103494644165,73159223
20-May-2020 16:12:44.418,0.09788987040519714,53775,73159225,20617,-0.09654688835144043,-0.7004716396331787,0.7003117799758911,73159224
20-May-2020 16:12:45.418,0.09785978496074677,53775,73159225,20617,-0.09652005136013031,-0.7004756927490234,0.7003154754638672,73159225
20-May-2020 16:12:46.418,0.09783372282981873,53775,73159225,20617,-0.09650450944900513,-0.7004762887954712,0.7003203630447388,73159226
20-May-2020 16:12:47.418,0.0978170782327652,53775,73159225,20617,-0.0964745581150055,-0.7004790306091309,0.7003241777420044,73159227
20-May-2020 16:12:48.418,0.09778553247451782,53775,73159225,20617,-0.09644715487957001,-0.7004791498184204,0.7003322839736938,73159228
20-May-2020 16:12:49.418,0.09775988757610321,53775,73159225,20617,-0.09643189609050751,-0.7004815340042114,0.7003357410430908,73159229
20-May-2020 16:12:50.418,0.09773468971252441,53807,73159225,20617,-0.09639406204223633,-0.700491189956665,0.7003345489501953,73159230
20-May-2020 16:12:51.418,0.09771053493022919,53807,73159225,20617,-0.09636996686458588,-0.7004939317703247,0.70033860206604,73159231
20-May-2020 16:12:52.418,0.09767977893352509,53807,73159225,20617,-0.09634873270988464,-0.7004958391189575,0.7003438472747803,73159232
20-May-2020 16:12:53.419,0.097657710313797,53807,73159225,20617,-0.09631893038749695,-0.7005031108856201,0.7003437280654907,73159233
20-May-2020 16:12:54.419,0.09763017296791077,53807,73159225,20617,-0.0962914228439331,-0.7005095481872559,0.7003450393676758,73159234
20-May-2020 16:12:55.419,0.09760312736034393,53807,73159225,20617,-0.09626300632953644,-0.700509786605835,0.7003521919250488,73159235
20-May-2020 16:12:56.419,0.09758101403713226,53807,73159225,20617,-0.096246138215065,-0.700508713722229,0.7003587484359741,73159236
20-May-2020 16:12:57.419,0.09755206108093262,53807,73159225,20617,-0.09621371328830719,-0.7005171775817871,0.7003592252731323,73159237
20-May-2020 16:12:58.419,0.0975273996591568,53807,73159225,20617,-0.09618821740150452,-0.7005211114883423,0.7003618478775024,73159238
20-May-2020 16:12:59.419,0.09750671684741974,53807,73159225,20617,-0.09616789221763611,-0.7005190849304199,0.7003695964813232,73159239
20-May-2020 16:13:00.419,0.09747959673404694,53807,73159225,20617,-0.09613803029060364,-0.7005252838134766,0.700371265411377,73159240
20-May-2020 16:13:01.419,0.09745445847511292,53807,73159225,20617,-0.09611295163631439,-0.700531005859375,0.7003723382949829,73159241
20-May-2020 16:13:02.419,0.09742714464664459,53807,73159225,20617,-0.09608766436576843,-0.7005361318588257,0.7003747224807739,73159242
20-May-2020 16:13:03.419,0.0973963588476181,53807,73159225,20617,-0.09606008231639862,-0.7005374431610107,0.7003815174102783,73159243
20-May-2020 16:13:04.419,0.0973706990480423,53807,73159225,20617,-0.09603527188301086,-0.7005422115325928,0.7003835439682007,73159244
20-May-2020 16:13:05.419,0.09734882414340973,53807,73159225,20617,-0.09600792825222015,-0.700546145439148,0.7003865242004395,73159245
20-May-2020 16:13:06.419,0.09732824563980103,53807,73159225,20617,-0.09599365293979645,-0.700547456741333,0.7003899812698364,73159246
20-May-2020 16:13:07.419,0.09730000793933868,53807,73159225,20617,-0.09596152603626251,-0.7005488872528076,0.7003970146179199,73159247
20-May-2020 16:13:08.419,0.09727564454078674,53807,73159225,20617,-0.09593500196933746,-0.7005531787872314,0.7003998756408691,73159248
20-May-2020 16:13:09.419,0.09724469482898712,53807,73159225,20617,-0.09590372443199158,-0.7005597352981567,0.7004015445709229,73159249
20-May-2020 16:13:10.419,0.09722450375556946,53807,73159225,20617,-0.09588618576526642,-0.7005603313446045,0.7004060745239258,73159250
20-May-2020 16:13:11.419,0.09719806909561157,53807,73159225,20617,-0.09585310518741608,-0.7005658149719238,0.700408935546875,73159251
20-May-2020 16:13:12.419,0.097169890999794,53807,73159225,20617,-0.09583057463169098,-0.7005696296691895,0.7004121541976929,73159252
20-May-2020 16:13:13.419,0.09714461863040924,53807,73159225,20617,-0.09580685198307037,-0.7005751132965088,0.7004135847091675,73159253
20-May-2020 16:13:14.419,0.09712640941143036,53807,73159225,20617,-0.09578557312488556,-0.7005770206451416,0.7004170417785645,73159254
20-May-2020 16:13:15.419,0.09709466993808746,53807,73159225,20617,-0.09575772285461426,-0.700581431388855,0.7004208564758301,73159255
20-May-2020 16:13:16.419,0.09707288444042206,53807,73159257,20617,-0.09574058651924133,-0.7005802392959595,0.7004270553588867,73159256
20-May-2020 16:13:17.419,0.09705086052417755,53807,73159257,20617,-0.09570825099945068,-0.700587272644043,0.7004275321960449,73159257
20-May-2020 16:13:18.419,0.09702286124229431,53807,73159257,20617,-0.09568445384502411,-0.7005907297134399,0.700431227684021,73159258
20-May-2020 16:13:19.419,0.09699399769306183,53807,73159257,20617,-0.09565800428390503,-0.7005907297134399,0.7004389762878418,73159259
20-May-2020 16:13:20.419,0.0969712883234024,53807,73159257,20617,-0.09562601149082184,-0.7005984783172607,0.7004386186599731,73159260
20-May-2020 16:13:21.419,0.09694479405879974,53807,73159257,20617,-0.09560489654541016,-0.7006006240844727,0.7004430294036865,73159261
20-May-2020 16:13:22.419,0.0969182550907135,53839,73159257,20617,-0.09557905793190002,-0.7006046772003174,0.7004462480545044,73159262
20-May-2020 16:13:23.419,0.09689559042453766,53839,73159257,20617,-0.0955515056848526,-0.7006103992462158,0.7004473209381104,73159263
20-May-2020 16:13:24.419,0.09686563909053802,53839,73159257,20617,-0.09552501142024994,-0.7006148099899292,0.7004507780075073,73159264
20-May-2020 16:13:25.419,0.09684371948242188,53839,73159257,20617,-0.09550692141056061,-0.7006145715713501,0.7004566192626953,73159265
20-May-2020 16:13:26.419,0.09682141244411469,53839,73159257,20617,-0.09548023343086243,-0.7006181478500366,0.7004595994949341,73159266
20-May-2020 16:13:27.419,0.09679405391216278,53839,73159257,20617,-0.09545831382274628,-0.7006186246871948,0.7004660367965698,73159267
20-May-2020 16:13:28.419,0.09676852822303772,53839,73159257,20617,-0.09543272852897644,-0.7006231546401978,0.7004685401916504,73159268
20-May-2020 16:13:29.419,0.09674780070781708,53839,73159257,20617,-0.09540145099163055,-0.7006280422210693,0.7004705667495728,73159269
20-May-2020 16:13:30.419,0.09671543538570404,53839,73159257,20617,-0.09537060558795929,-0.7006330490112305,0.7004743814468384,73159270
20-May-2020 16:13:31.419,0.09669174253940582,53839,73159257,20617,-0.09535986185073853,-0.7006306648254395,0.700481653213501,73159271
20-May-2020 16:13:32.419,0.09666748344898224,53839,73159257,20617,-0.09531944990158081,-0.7006425857543945,0.7004784345626831,73159272
20-May-2020 16:13:33.419,0.09663759171962738,53839,73159257,20617,-0.09529434144496918,-0.7006465196609497,0.7004821300506592,73159273
20-May-2020 16:13:34.419,0.09660409390926361,53839,73159257,20617,-0.09526991844177246,-0.700648307800293,0.7004883289337158,73159274
20-May-2020 16:13:35.419,0.09658662974834442,53839,73159257,20617,-0.09524218738079071,-0.7006540298461914,0.7004886865615845,73159275
20-May-2020 16:13:36.419,0.09655869007110596,53839,73159257,20617,-0.0952167958021164,-0.7006586790084839,0.700491189956665,73159276
20-May-2020 16:13:37.419,0.09653376042842865,53839,73159257,20617,-0.09520216286182404,-0.7006572484970093,0.7004983425140381,73159277
20-May-2020 16:13:38.419,0.09651264548301697,53839,73159257,20617,-0.09517569839954376,-0.7006604671478271,0.700501561164856,73159278
20-May-2020 16:13:39.419,0.09649001061916351,53839,73159257,20617,-0.09515166282653809,-0.7006615400314331,0.7005066871643066,73159279
20-May-2020 16:13:40.419,0.09645634889602661,53839,73159257,20617,-0.09512010216712952,-0.7006708383560181,0.7005064487457275,73159280
20-May-2020 16:13:41.419,0.0964323878288269,53839,73159257,20617,-0.09508997201919556,-0.7006757259368896,0.7005085945129395,73159281
20-May-2020 16:13:42.419,0.09640903770923615,53839,73159257,20617,-0.09506480395793915,-0.7006773948669434,0.7005139589309692,73159282
20-May-2020 16:13:43.419,0.09637682139873505,53839,73159257,20617,-0.09503978490829468,-0.7006795406341553,0.7005196809768677,73159283
20-May-2020 16:13:44.419,0.09635792672634125,53839,73159257,20617,-0.09501229226589203,-0.7006872892379761,0.7005178928375244,73159284
20-May-2020 16:13:45.419,0.09633103013038635,53839,73159257,20617,-0.09498573839664459,-0.7006891965866089,0.7005237340927124,73159285
20-May-2020 16:13:46.419,0.09629996120929718,53839,73159257,20617,-0.09496128559112549,-0.7006915807723999,0.7005285024642944,73159286
20-May-2020 16:13:47.419,0.09627729654312134,53839,73159257,20617,-0.09492979943752289,-0.7006953954696655,0.7005321979522705,73159287
20-May-2020 16:13:48.419,0.09625162184238434,53839,73159289,20617,-0.09490834176540375,-0.7006999254226685,0.7005339860916138,73159288
20-May-2020 16:13:49.419,0.09622688591480255,53839,73159289,20617,-0.0948939323425293,-0.7006993293762207,0.7005401849746704,73159289
20-May-2020 16:13:50.419,0.09620347619056702,53839,73159289,20617,-0.09486588835716248,-0.7007032632827759,0.7005434036254883,73159290
20-May-2020 16:13:51.419,0.09617726504802704,53839,73159289,20617,-0.09484128654003143,-0.7007056474685669,0.7005478143692017,73159291
20-May-2020 16:13:52.419,0.09614783525466919,53839,73159289,20617,-0.09480653703212738,-0.7007144689559937,0.7005475759506226,73159292
20-May-2020 16:13:53.419,0.0961233377456665,53839,73159289,20617,-0.09478235244750977,-0.7007186412811279,0.7005501985549927,73159293
20-May-2020 16:13:54.419,0.0960988849401474,53871,73159289,20617,-0.0947548896074295,-0.7007205486297607,0.7005554437637329,73159294
20-May-2020 16:13:55.419,0.09607318043708801,53871,73159289,20617,-0.09473152458667755,-0.700724720954895,0.7005578279495239,73159295
20-May-2020 16:13:56.419,0.09604787826538086,53871,73159289,20617,-0.09469972550868988,-0.7007296085357666,0.7005608081817627,73159296
20-May-2020 16:13:57.419,0.09602636098861694,53871,73159289,20617,-0.09468631446361542,-0.7007282972335815,0.7005666494369507,73159297
20-May-2020 16:13:58.419,0.09599857032299042,53871,73159289,20617,-0.09466007351875305,-0.7007302045822144,0.7005720138549805,73159298
20-May-2020 16:13:59.419,0.0959726870059967,53871,73159289,20617,-0.09462843835353851,-0.7007356882095337,0.700574517250061,73159299
20-May-2020 16:14:00.419,0.09594932198524475,53871,73159289,20617,-0.09460365772247314,-0.7007409334182739,0.7005759477615356,73159300
20-May-2020 16:14:01.419,0.09592285752296448,53871,73159289,20617,-0.09458497166633606,-0.7007417678833008,0.7005811929702759,73159301
20-May-2020 16:14:02.419,0.09589837491512299,53871,73159289,20617,-0.09455069899559021,-0.7007478475570679,0.7005829811096191,73159302
20-May-2020 16:14:03.419,0.09587235748767853,53871,73159289,20617,-0.094526007771492,-0.7007547616958618,0.7005829811096191,73159303
20-May-2020 16:14:04.419,0.09584049880504608,53871,73159289,20617,-0.09450341761112213,-0.7007580995559692,0.7005870342254639,73159304
20-May-2020 16:14:05.419,0.09581798315048218,53871,73159289,20617,-0.09447480738162994,-0.7007603645324707,0.7005916833877563,73159305
20-May-2020 16:14:06.419,0.09579399228096008,53871,73159289,20617,-0.09444640576839447,-0.7007640600204468,0.7005953788757324,73159306
20-May-2020 16:14:07.419,0.0957670658826828,53871,73159289,20617,-0.09442728757858276,-0.700766921043396,0.7005988359451294,73159307
20-May-2020 16:14:08.419,0.09574569761753082,53871,73159289,20617,-0.09440203011035919,-0.7007700204849243,0.7006016969680786,73159308
20-May-2020 16:14:09.419,0.09572064876556396,53871,73159289,20617,-0.0943816751241684,-0.7007681131362915,0.7006096839904785,73159309
20-May-2020 16:14:10.419,0.09569145739078522,53871,73159289,20617,-0.0943523496389389,-0.7007714509963989,0.700614333152771,73159310
20-May-2020 16:14:11.419,0.09566722810268402,53871,73159289,20617,-0.09431867301464081,-0.7007805109024048,0.700613260269165,73159311
20-May-2020 16:14:12.419,0.09563769400119781,53871,73159289,20617,-0.09429648518562317,-0.7007832527160645,0.7006174325942993,73159312
20-May-2020 16:14:13.419,0.0956115573644638,53871,73159289,20617,-0.09427313506603241,-0.700786828994751,0.7006206512451172,73159313
20-May-2020 16:14:14.419,0.09558925032615662,53871,73159289,20617,-0.09424418210983276,-0.7007919549942017,0.70062255859375,73159314
20-May-2020 16:14:15.419,0.0955660343170166,53871,73159289,20617,-0.09421718120574951,-0.7007981538772583,0.7006232738494873,73159315
20-May-2020 16:14:16.419,0.09554058313369751,53871,73159289,20617,-0.09420540928840637,-0.7007972002029419,0.7006291151046753,73159316
20-May-2020 16:14:17.419,0.09551563858985901,53871,73159289,20617,-0.0941740870475769,-0.7007983922958374,0.7006353139877319,73159317
20-May-2020 16:14:18.419,0.09549227356910706,53871,73159289,20617,-0.09414948523044586,-0.7008035182952881,0.7006367444992065,73159318
20-May-2020 16:14:19.419,0.09546265006065369,53871,73159289,20617,-0.0941305160522461,-0.7008057832717896,0.7006411552429199,73159319
20-May-2020 16:14:20.419,0.0954422652721405,53871,73159321,20617,-0.09410139918327332,-0.7008082866668701,0.7006454467773438,73159320
20-May-2020 16:14:21.419,0.0954163521528244,53871,73159321,20617,-0.09407316148281097,-0.7008106708526611,0.7006503343582153,73159321
20-May-2020 16:14:22.419,0.09538272023200989,53871,73159321,20617,-0.09404098987579346,-0.70081627368927,0.7006531953811646,73159322
20-May-2020 16:14:23.419,0.0953618735074997,53871,73159321,20617,-0.09401783347129822,-0.7008225917816162,0.7006533145904541,73159323
20-May-2020 16:14:24.419,0.09533432126045227,53871,73159321,20617,-0.09398813545703888,-0.7008262872695923,0.7006571292877197,73159324
20-May-2020 16:14:25.419,0.09530562162399292,53871,73159321,20617,-0.09396564960479736,-0.700829029083252,0.700661301612854,73159325
20-May-2020 16:14:26.419,0.09528285264968872,53903,73159321,20617,-0.09393827617168427,-0.7008339166641235,0.7006630897521973,73159326
20-May-2020 16:14:27.419,0.09525734186172485,53903,73159321,20617,-0.09390909969806671,-0.7008405923843384,0.7006639242172241,73159327
20-May-2020 16:14:28.419,0.09523122012615204,53903,73159321,20617,-0.0938933789730072,-0.700837254524231,0.7006728649139404,73159328
20-May-2020 16:14:29.419,0.09520825743675232,53903,73159321,20617,-0.09386478364467621,-0.7008440494537354,0.70067298412323,73159329
20-May-2020 16:14:30.419,0.0951869785785675,53903,73159321,20617,-0.09383966028690338,-0.7008465528488159,0.7006769180297852,73159330
20-May-2020 16:14:31.419,0.09515973925590515,53903,73159321,20617,-0.093822181224823,-0.7008483409881592,0.7006810903549194,73159331
20-May-2020 16:14:32.419,0.09513416886329651,53903,73159321,20617,-0.09379512071609497,-0.7008490562438965,0.7006874084472656,73159332
20-May-2020 16:14:33.419,0.09510865807533264,53903,73159321,20617,-0.09375867247581482,-0.7008576393127441,0.7006874084472656,73159333
20-May-2020 16:14:34.419,0.0950825959444046,53903,73159321,20617,-0.09373608231544495,-0.7008593082427979,0.7006921768188477,73159334
20-May-2020 16:14:35.419,0.09505060315132141,53903,73159321,20617,-0.09371116757392883,-0.700864315032959,0.7006949186325073,73159335
20-May-2020 16:14:36.419,0.09502464532852173,53903,73159321,20617,-0.09367738664150238,-0.7008687257766724,0.7006984949111938,73159336
20-May-2020 16:14:37.419,0.0950012058019638,53903,73159321,20617,-0.09365563094615936,-0.7008712291717529,0.7007020711898804,73159337
20-May-2020 16:14:38.419,0.09497644007205963,53903,73159321,20617,-0.09363515675067902,-0.7008737325668335,0.7007055282592773,73159338
20-May-2020 16:14:39.419,0.09495347738265991,53903,73159321,20617,-0.09361205995082855,-0.7008785009384155,0.7007070779800415,73159339
20-May-2020 16:14:40.419,0.09492790699005127,53903,73159321,20617,-0.09358525276184082,-0.7008824348449707,0.7007102966308594,73159340
20-May-2020 16:14:41.419,0.09490330517292023,53903,73159321,20617,-0.09356415271759033,-0.7008823156356812,0.700716495513916,73159341
20-May-2020 16:14:42.419,0.09487535059452057,53903,73159321,20617,-0.09352925419807434,-0.7008894681930542,0.7007178068161011,73159342
20-May-2020 16:14:43.419,0.09485110640525818,53903,73159321,20617,-0.09350880980491638,-0.7008910179138184,0.7007222175598145,73159343
20-May-2020 16:14:44.419,0.09482614696025848,53903,73159321,20617,-0.09347943961620331,-0.700894832611084,0.7007256746292114,73159344
20-May-2020 16:14:45.419,0.0948018729686737,53903,73159321,20617,-0.09345352649688721,-0.700898289680481,0.7007291316986084,73159345
20-May-2020 16:14:46.419,0.09477388858795166,53903,73159321,20617,-0.09342816472053528,-0.7009024620056152,0.7007322311401367,73159346
20-May-2020 16:14:47.419,0.09474773705005646,53903,73159321,20617,-0.09340140223503113,-0.7009050846099854,0.7007362842559814,73159347
20-May-2020 16:14:48.419,0.09472623467445374,53903,73159321,20617,-0.0933798998594284,-0.70090651512146,0.7007406949996948,73159348
20-May-2020 16:14:49.419,0.09469521045684814,53903,73159321,20617,-0.09334708750247955,-0.7009137868881226,0.7007421255111694,73159349
20-May-2020 16:14:50.419,0.09466901421546936,53903,73159321,20617,-0.09332431852817535,-0.7009179592132568,0.70074462890625,73159350
20-May-2020 16:14:51.419,0.09464707970619202,53903,73159321,20617,-0.0933026671409607,-0.700920820236206,0.7007474899291992,73159351
20-May-2020 16:14:52.419,0.09462468326091766,53903,73159353,20617,-0.09328494966030121,-0.7009193897247314,0.7007541656494141,73159352
20-May-2020 16:14:53.419,0.09459905326366425,53903,73159353,20617,-0.09325356781482697,-0.7009261846542358,0.7007550001144409,73159353
20-May-2020 16:14:54.419,0.0945742279291153,53903,73159353,20617,-0.09322665631771088,-0.700930118560791,0.7007579803466797,73159354
20-May-2020 16:14:55.419,0.0945470780134201,53903,73159353,20617,-0.09320251643657684,-0.7009326219558716,0.7007625102996826,73159355
20-May-2020 16:14:56.419,0.09451879560947418,53903,73159353,20617,-0.09317468106746674,-0.7009351253509521,0.7007672786712646,73159356
20-May-2020 16:14:57.419,0.0944964736700058,53903,73159353,20617,-0.09315100312232971,-0.7009371519088745,0.7007714509963989,73159357
20-May-2020 16:14:58.419,0.0944681167602539,53935,73159353,20617,-0.09312774240970612,-0.7009408473968506,0.7007746696472168,73159358
20-May-2020 16:14:59.419,0.09444595873355865,53935,73159353,20617,-0.09310398995876312,-0.700944185256958,0.7007774114608765,73159359
20-May-2020 16:15:00.419,0.09442290663719177,53935,73159353,20617,-0.0930745005607605,-0.700946569442749,0.7007821798324585,73159360
20-May-2020 16:15:01.419,0.09439072012901306,53935,73159353,20617,-0.09304411709308624,-0.7009544372558594,0.7007826566696167,73159361
20-May-2020 16:15:02.419,0.09436939656734467,53935,73159353,20617,-0.09303055703639984,-0.700954794883728,0.7007869482040405,73159362
20-May-2020 16:15:03.419,0.09434045851230621,53935,73159353,20617,-0.09299035370349884,-0.7009629011154175,0.7007880210876465,73159363
20-May-2020 16:15:04.419,0.09431257843971252,53935,73159353,20617,-0.09296736121177673,-0.700965166091919,0.700792670249939,73159364
20-May-2020 16:15:05.419,0.09428395330905914,53935,73159353,20617,-0.09293954074382782,-0.7009681463241577,0.7007975578308105,73159365
20-May-2020 16:15:06.419,0.09426265954971313,53935,73159353,20617,-0.09291484951972961,-0.7009730339050293,0.7007983922958374,73159366
20-May-2020 16:15:07.419,0.09423500299453735,53935,73159353,20617,-0.09289170801639557,-0.7009745836257935,0.7008037567138672,73159367
20-May-2020 16:15:08.419,0.09421142935752869,53935,73159353,20617,-0.09286634624004364,-0.7009754180908203,0.7008094787597656,73159368
20-May-2020 16:15:09.419,0.09418842196464539,53935,73159353,20617,-0.09283851087093353,-0.700984001159668,0.7008079290390015,73159369
20-May-2020 16:15:10.419,0.09416221082210541,53935,73159353,20617,-0.09281985461711884,-0.700986385345459,0.7008112668991089,73159370
20-May-2020 16:15:11.419,0.09413833916187286,53935,73159353,20617,-0.09279677271842957,-0.700986385345459,0.7008175849914551,73159371
20-May-2020 16:15:12.419,0.09411001205444336,53935,73159353,20617,-0.09275886416435242,-0.7009936571121216,0.7008192539215088,73159372
20-May-2020 16:15:13.419,0.09407749772071838,53935,73159353,20617,-0.092735156416893,-0.7009962797164917,0.7008240222930908,73159373
20-May-2020 16:15:14.419,0.09405641257762909,53935,73159353,20617,-0.09271277487277985,-0.7009989023208618,0.7008272409439087,73159374
20-May-2020 16:15:15.419,0.09403295814990997,53935,73159353,20617,-0.09268157184123993,-0.7010020017623901,0.700831413269043,73159375
20-May-2020 16:15:16.419,0.09400571882724762,53935,73159353,20617,-0.09265919029712677,-0.7010046243667603,0.7008354663848877,73159376
20-May-2020 16:15:17.419,0.09397980570793152,53935,73159353,20617,-0.0926370918750763,-0.7010085582733154,0.7008376121520996,73159377
20-May-2020 16:15:18.419,0.09395883977413177,53935,73159353,20617,-0.09261609613895416,-0.7010089159011841,0.7008428573608398,73159378
20-May-2020 16:15:19.419,0.09392818808555603,53935,73159353,20617,-0.09259152412414551,-0.7010128498077393,0.7008463144302368,73159379
20-May-2020 16:15:20.419,0.09390540421009064,53935,73159353,20617,-0.09256628155708313,-0.7010173797607422,0.7008483409881592,73159380
20-May-2020 16:15:21.419,0.09387852251529694,53935,73159353,20617,-0.09253436326980591,-0.7010258436203003,0.7008473873138428,73159381
20-May-2020 16:15:22.419,0.09385113418102264,53935,73159353,20617,-0.09251254796981812,-0.7010252475738525,0.7008545398712158,73159382
20-May-2020 16:15:23.419,0.09382389485836029,53935,73159353,20617,-0.0924811065196991,-0.7010307312011719,0.7008571624755859,73159383
20-May-2020 16:15:24.419,0.09380163252353668,53935,73159385,20617,-0.0924583375453949,-0.7010294198989868,0.7008645534515381,73159384
20-May-2020 16:15:25.419,0.09377379715442657,53935,73159385,20617,-0.09242886304855347,-0.7010362148284912,0.7008649110794067,73159385
20-May-2020 16:15:26.419,0.0937478095293045,53935,73159385,20617,-0.09240436553955078,-0.7010397911071777,0.7008682489395142,73159386
20-May-2020 16:15:27.419,0.09372496604919434,53935,73159385,20617,-0.09237837791442871,-0.7010422945022583,0.7008721828460693,73159387
20-May-2020 16:15:28.419,0.0936993956565857,53935,73159385,20617,-0.0923549085855484,-0.701046347618103,0.7008745670318604,73159388
20-May-2020 16:15:29.419,0.09367342293262482,53935,73159385,20617,-0.09233064949512482,-0.7010513544082642,0.7008763551712036,73159389
20-May-2020 16:15:30.419,0.09364767372608185,53967,73159385,20617,-0.09231097996234894,-0.7010519504547119,0.7008817195892334,73159390
20-May-2020 16:15:31.419,0.0936240702867508,53967,73159385,20617,-0.09227752685546875,-0.7010588645935059,0.7008825540542603,73159391
20-May-2020 16:15:32.419,0.09360054135322571,53967,73159385,20617,-0.0922621637582779,-0.7010571956634521,0.7008892297744751,73159392
20-May-2020 16:15:33.419,0.09357379376888275,53967,73159385,20617,-0.09222966432571411,-0.7010663747787476,0.7008880376815796,73159393
20-May-2020 16:15:34.419,0.09354890882968903,53967,73159385,20617,-0.09219729900360107,-0.7010682821273804,0.7008936405181885,73159394
20-May-2020 16:15:35.419,0.09352156519889832,53967,73159385,20617,-0.09217643737792969,-0.7010698318481445,0.7008986473083496,73159395
20-May-2020 16:15:36.419,0.09349401295185089,53967,73159385,20617,-0.09215870499610901,-0.7010689973831177,0.7009052038192749,73159396
20-May-2020 16:15:37.419,0.0934714674949646,53967,73159385,20617,-0.09212152659893036,-0.701076865196228,0.7009053230285645,73159397
20-May-2020 16:15:38.419,0.09344513714313507,53967,73159385,20617,-0.09209670126438141,-0.7010798454284668,0.7009092569351196,73159398
20-May-2020 16:15:39.419,0.09341548383235931,53967,73159385,20617,-0.09207631647586823,-0.7010823488235474,0.7009135484695435,73159399
20-May-2020 16:15:40.419,0.09339550137519836,53967,73159385,20617,-0.0920596718788147,-0.7010858058929443,0.700914740562439,73159400
20-May-2020 16:15:41.419,0.09336826205253601,53967,73159385,20617,-0.09202796220779419,-0.7010924816131592,0.7009158134460449,73159401
20-May-2020 16:15:42.419,0.0933426022529602,53967,73159385,20617,-0.09199830889701843,-0.7010962963104248,0.7009193897247314,73159402
20-May-2020 16:15:43.419,0.09331096708774567,53967,73159385,20617,-0.09196768701076508,-0.7011009454727173,0.7009230852127075,73159403
20-May-2020 16:15:44.419,0.0932856947183609,53967,73159385,20617,-0.09194259345531464,-0.701102614402771,0.7009279727935791,73159404
20-May-2020 16:15:45.419,0.09326216578483582,53967,73159385,20617,-0.09191575646400452,-0.7011069059371948,0.7009303569793701,73159405
20-May-2020 16:15:46.419,0.09323859214782715,53967,73159385,20617,-0.09189040958881378,-0.7011085748672485,0.7009351253509521,73159406
20-May-2020 16:15:47.419,0.09321722388267517,53967,73159385,20617,-0.09186974167823792,-0.7011122703552246,0.7009366750717163,73159407
20-May-2020 16:15:48.419,0.09319037199020386,53967,73159385,20617,-0.0918436050415039,-0.7011160850524902,0.7009403705596924,73159408
20-May-2020 16:15:49.419,0.0931696742773056,53967,73159385,20617,-0.09182745218276978,-0.7011170387268066,0.7009439468383789,73159409
20-May-2020 16:15:50.419,0.09314283728599548,53967,73159385,20617,-0.09179817140102386,-0.7011198997497559,0.7009485960006714,73159410
20-May-2020 16:15:51.419,0.09311330318450928,53967,73159385,20617,-0.09176476299762726,-0.701127290725708,0.7009493112564087,73159411
20-May-2020 16:15:52.419,0.09308324754238129,53967,73159385,20617,-0.09173852205276489,-0.7011326551437378,0.700951337814331,73159412
20-May-2020 16:15:53.419,0.09305821359157562,53967,73159385,20617,-0.09170925617218018,-0.7011359930038452,0.7009552717208862,73159413
20-May-2020 16:15:54.419,0.0930350124835968,53967,73159385,20617,-0.09168651700019836,-0.7011398077011108,0.7009575366973877,73159414
20-May-2020 16:15:55.419,0.09300664067268372,53967,73159385,20617,-0.09166215360164642,-0.701141357421875,0.7009629011154175,73159415
20-May-2020 16:15:56.419,0.09297925233840942,53967,73159417,20617,-0.0916403979063034,-0.7011454105377197,0.7009655237197876,73159416
20-May-2020 16:15:57.419,0.0929560512304306,53967,73159417,20617,-0.09160976111888885,-0.7011489868164062,0.7009689807891846,73159417
20-May-2020 16:15:58.419,0.09293529391288757,53967,73159417,20617,-0.09159065783023834,-0.7011525630950928,0.7009707689285278,73159418
20-May-2020 16:15:59.419,0.09291169047355652,53967,73159417,20617,-0.09157270193099976,-0.7011512517929077,0.7009772062301636,73159419
20-May-2020 16:16:00.419,0.09288343787193298,53967,73159417,20617,-0.09154364466667175,-0.7011557817459106,0.7009801864624023,73159420
20-May-2020 16:16:01.419,0.09285987913608551,53967,73159417,20617,-0.09151661396026611,-0.7011595964431763,0.7009831666946411,73159421
20-May-2020 16:16:02.419,0.09283140301704407,53999,73159417,20617,-0.09148897230625153,-0.7011623382568359,0.7009878158569336,73159422
20-May-2020 16:16:03.419,0.09280568361282349,53999,73159417,20617,-0.09146380424499512,-0.7011648416519165,0.7009918689727783,73159423
20-May-2020 16:16:04.419,0.09277807176113129,53999,73159417,20617,-0.09143298864364624,-0.7011746168136597,0.700989842414856,73159424
20-May-2020 16:16:05.419,0.09275245666503906,53999,73159417,20617,-0.09140464663505554,-0.7011773586273193,0.7009942531585693,73159425
20-May-2020 16:16:06.419,0.0927274227142334,53999,73159417,20617,-0.09138022363185883,-0.7011804580688477,0.7009977102279663,73159426
20-May-2020 16:16:07.419,0.09270007908344269,53999,73159417,20617,-0.09135851263999939,-0.701183557510376,0.7010009288787842,73159427
20-May-2020 16:16:08.419,0.0926777720451355,53999,73159417,20617,-0.09133215248584747,-0.7011878490447998,0.7010031938552856,73159428
20-May-2020 16:16:09.419,0.09265433251857758,53999,73159417,20617,-0.0913114994764328,-0.7011861801147461,0.7010105848312378,73159429
20-May-2020 16:16:10.419,0.09262977540493011,53999,73159417,20617,-0.09128642082214355,-0.7011884450912476,0.7010147571563721,73159430
20-May-2020 16:16:11.419,0.0926046073436737,53999,73159417,20617,-0.09125512838363647,-0.7011971473693848,0.7010132074356079,73159431
20-May-2020 16:16:12.419,0.09257921576499939,53999,73159417,20617,-0.09123548865318298,-0.7011981010437012,0.7010183334350586,73159432
20-May-2020 16:16:13.419,0.09254603087902069,53999,73159417,20617,-0.091201052069664,-0.7012028694152832,0.7010226249694824,73159433
20-May-2020 16:16:14.419,0.0925201028585434,53999,73159417,20617,-0.09117607772350311,-0.7012059688568115,0.7010260820388794,73159434
20-May-2020 16:16:15.419,0.09249496459960938,53999,73159417,20617,-0.09115037322044373,-0.7012096643447876,0.7010290622711182,73159435
20-May-2020 16:16:16.419,0.09246882796287537,53999,73159417,20617,-0.09112782776355743,-0.7012163400650024,0.7010289430618286,73159436
20-May-2020 16:16:17.419,0.09244458377361298,53999,73159417,20617,-0.09110316634178162,-0.7012186050415039,0.7010327577590942,73159437
20-May-2020 16:16:18.419,0.09242193400859833,53999,73159417,20617,-0.09107716381549835,-0.7012206315994263,0.7010371685028076,73159438
20-May-2020 16:16:19.419,0.0923965722322464,53999,73159417,20617,-0.09105312824249268,-0.7012252807617188,0.7010389566421509,73159439
20-May-2020 16:16:20.419,0.09237135946750641,53999,73159417,20617,-0.09102943539619446,-0.7012289762496948,0.7010419368743896,73159440
20-May-2020 16:16:21.419,0.09234875440597534,53999,73159417,20617,-0.09100483357906342,-0.7012295722961426,0.7010469436645508,73159441
20-May-2020 16:16:22.419,0.09232227504253387,53999,73159417,20617,-0.09098151326179504,-0.7012319564819336,0.7010513544082642,73159442
20-May-2020 16:16:23.419,0.09229250252246857,53999,73159417,20617,-0.0909481793642044,-0.7012383937835693,0.7010535001754761,73159443
20-May-2020 16:16:24.419,0.09226861596107483,53999,73159417,20617,-0.09092442691326141,-0.7012417316436768,0.7010563611984253,73159444
20-May-2020 16:16:25.419,0.09223736822605133,53999,73159417,20617,-0.09089168906211853,-0.7012454271316528,0.7010605335235596,73159445
20-May-2020 16:16:26.419,0.09221577644348145,53999,73159417,20617,-0.0908719152212143,-0.7012461423873901,0.7010654211044312,73159446
20-May-2020 16:16:27.419,0.09218989312648773,53999,73159417,20617,-0.09084391593933105,-0.701251745223999,0.7010670900344849,73159447
20-May-2020 16:16:28.419,0.09216701984405518,53999,73159449,20617,-0.09082168340682983,-0.7012549638748169,0.7010692358016968,73159448
20-May-2020 16:16:29.419,0.09213544428348541,53999,73159449,20617,-0.09079425036907196,-0.7012573480606079,0.7010750770568848,73159449
20-May-2020 16:16:30.419,0.09211575984954834,53999,73159449,20617,-0.09077732264995575,-0.7012588977813721,0.701077938079834,73159450
20-May-2020 16:16:31.419,0.09208779036998749,53999,73159449,20617,-0.0907505601644516,-0.7012622356414795,0.7010817527770996,73159451
20-May-2020 16:16:32.419,0.09206065535545349,53999,73159449,20617,-0.09071840345859528,-0.7012670040130615,0.7010847330093384,73159452
20-May-2020 16:16:33.419,0.09203784167766571,53999,73159449,20617,-0.09069593250751495,-0.7012721300125122,0.7010856866836548,73159453
20-May-2020 16:16:34.419,0.09201273322105408,54031,73159449,20617,-0.09067118167877197,-0.7012736797332764,0.7010904550552368,73159454
20-May-2020 16:16:35.419,0.09198713302612305,54031,73159449,20617,-0.09064488112926483,-0.7012770175933838,0.7010939121246338,73159455
20-May-2020 16:16:36.419,0.09196153283119202,54031,73159449,20617,-0.09061495959758759,-0.7012802362442017,0.7010979652404785,73159456
20-May-2020 16:16:37.419,0.09193430840969086,54031,73159449,20617,-0.09058873355388641,-0.7012829780578613,0.7011023759841919,73159457
20-May-2020 16:16:38.419,0.09190595149993896,54031,73159449,20617,-0.0905633419752121,-0.7012876272201538,0.7011047601699829,73159458
20-May-2020 16:16:39.419,0.09187915921211243,54031,73159449,20617,-0.09053641557693481,-0.7012916803359985,0.7011076211929321,73159459
20-May-2020 16:16:40.419,0.09185698628425598,54031,73159449,20617,-0.09051384031772614,-0.7012943029403687,0.70111083984375,73159460
20-May-2020 16:16:41.419,0.09183438122272491,54031,73159449,20617,-0.09049370884895325,-0.7012937068939209,0.7011168003082275,73159461
20-May-2020 16:16:42.419,0.09180968999862671,54031,73159449,20617,-0.09046846628189087,-0.7012979984283447,0.701119065284729,73159462
20-May-2020 16:16:43.419,0.09178382158279419,54031,73159449,20617,-0.09044107794761658,-0.7013044357299805,0.7011195421218872,73159463
20-May-2020 16:16:44.419,0.09175586700439453,54031,73159449,20617,-0.09041363000869751,-0.7013086080551147,0.7011227607727051,73159464
20-May-2020 16:16:45.419,0.0917317271232605,54031,73159449,20617,-0.09038902819156647,-0.7013115882873535,0.701126217842102,73159465
20-May-2020 16:16:46.419,0.09170618653297424,54031,73159449,20617,-0.09036357700824738,-0.7013143301010132,0.7011299133300781,73159466
20-May-2020 16:16:47.419,0.09168195724487305,54031,73159449,20617,-0.09033720195293427,-0.701317310333252,0.7011336088180542,73159467
20-May-2020 16:16:48.419,0.0916549563407898,54031,73159449,20617,-0.0903100073337555,-0.7013202905654907,0.7011374235153198,73159468
20-May-2020 16:16:49.419,0.09163379669189453,54031,73159449,20617,-0.0902894139289856,-0.7013199329376221,0.7011431455612183,73159469
20-May-2020 16:16:50.419,0.09160813689231873,54031,73159449,20617,-0.09026691317558289,-0.701324462890625,0.701144814491272,73159470
20-May-2020 16:16:51.419,0.09157992899417877,54031,73159449,20617,-0.09023678302764893,-0.7013288736343384,0.7011481523513794,73159471
20-May-2020 16:16:52.419,0.09155547618865967,54031,73159449,20617,-0.09021373093128204,-0.7013317346572876,0.7011514902114868,73159472
20-May-2020 16:16:53.419,0.09152741730213165,54031,73159449,20617,-0.09019029140472412,-0.7013330459594727,0.701156735420227,73159473
20-May-2020 16:16:54.419,0.0914991945028305,54031,73159449,20617,-0.09015989303588867,-0.7013399600982666,0.7011573314666748,73159474
20-May-2020 16:16:55.419,0.0914735496044159,54031,73159449,20617,-0.09013108909130096,-0.7013435363769531,0.7011610269546509,73159475
20-May-2020 16:16:56.419,0.09144741296768188,54031,73159449,20617,-0.09010694921016693,-0.7013477087020874,0.7011634111404419,73159476
20-May-2020 16:16:57.419,0.09142418205738068,54031,73159449,20617,-0.09008435904979706,-0.7013492584228516,0.7011678218841553,73159477
20-May-2020 16:16:58.419,0.09139770269393921,54031,73159449,20617,-0.09005483984947205,-0.7013540267944336,0.7011698484420776,73159478
20-May-2020 16:16:59.419,0.09137240052223206,54031,73159449,20617,-0.09002457559108734,-0.7013566493988037,0.7011744976043701,73159479
20-May-2020 16:17:00.419,0.0913478434085846,54031,73159481,20617,-0.09000347554683685,-0.7013586759567261,0.7011784315109253,73159480
20-May-2020 16:17:01.419,0.09132051467895508,54031,73159481,20617,-0.08997349441051483,-0.7013645172119141,0.701180100440979,73159481
20-May-2020 16:17:02.419,0.09129412472248077,54031,73159481,20617,-0.08994780480861664,-0.7013676166534424,0.7011836767196655,73159482
20-May-2020 16:17:03.419,0.0912708044052124,54031,73159481,20617,-0.08992472290992737,-0.7013715505599976,0.701185941696167,73159483
20-May-2020 16:17:04.419,0.09124527871608734,54031,73159481,20617,-0.08990392088890076,-0.7013726234436035,0.701190710067749,73159484
20-May-2020 16:17:05.419,0.09122578799724579,54031,73159481,20617,-0.08988162875175476,-0.7013720273971558,0.7011967897415161,73159485
20-May-2020 16:17:06.419,0.09119731187820435,54063,73159481,20617,-0.08985549211502075,-0.7013757228851318,0.7012001276016235,73159486
20-May-2020 16:17:07.419,0.09117060899734497,54063,73159481,20617,-0.08982470631599426,-0.7013814449310303,0.7012020349502563,73159487
20-May-2020 16:17:08.419,0.09114408493041992,54063,73159481,20617,-0.08979807794094086,-0.701384425163269,0.7012056112289429,73159488
20-May-2020 16:17:09.419,0.0911170244216919,54063,73159481,20617,-0.08977076411247253,-0.7013882398605347,0.7012091875076294,73159489
20-May-2020 16:17:10.419,0.09109573066234589,54063,73159481,20617,-0.08975592255592346,-0.7013888359069824,0.7012126445770264,73159490
20-May-2020 16:17:11.419,0.09107039868831635,54063,73159481,20617,-0.08973033726215363,-0.701392650604248,0.7012155055999756,73159491
20-May-2020 16:17:12.419,0.09104251861572266,54063,73159481,20617,-0.08970504999160767,-0.7013964653015137,0.7012186050415039,73159492
20-May-2020 16:17:13.419,0.09101337194442749,54063,73159481,20617,-0.08967378735542297,-0.7014033794403076,0.7012196779251099,73159493
20-May-2020 16:17:14.419,0.09099003672599792,54063,73159481,20617,-0.08964663743972778,-0.7014064788818359,0.7012230157852173,73159494
20-May-2020 16:17:15.419,0.09096571803092957,54063,73159481,20617,-0.08962608873844147,-0.7014045715332031,0.7012306451797485,73159495
20-May-2020 16:17:16.419,0.09093809127807617,54063,73159481,20617,-0.08959874510765076,-0.7014075517654419,0.7012350559234619,73159496
20-May-2020 16:17:17.419,0.0909101814031601,54063,73159481,20617,-0.08956611156463623,-0.7014124393463135,0.7012374401092529,73159497
20-May-2020 16:17:18.419,0.09088824689388275,54063,73159481,20617,-0.08954523503780365,-0.7014179229736328,0.701237678527832,73159498
20-May-2020 16:17:19.419,0.09086281061172485,54063,73159481,20617,-0.08951796591281891,-0.7014206647872925,0.7012416124343872,73159499
20-May-2020 16:17:20.419,0.09083567559719086,54063,73159481,20617,-0.08949346840381622,-0.7014237642288208,0.7012451887130737,73159500
20-May-2020 16:17:21.419,0.09081330895423889,54063,73159481,20617,-0.08947189152240753,-0.7014257907867432,0.7012492418289185,73159501
20-May-2020 16:17:22.419,0.09078405797481537,54063,73159481,20617,-0.08944039046764374,-0.7014327049255371,0.7012497186660767,73159502
20-May-2020 16:17:23.419,0.09075655043125153,54063,73159481,20617,-0.08941417932510376,-0.7014340162277222,0.7012553215026855,73159503
20-May-2020 16:17:24.419,0.09072674810886383,54063,73159481,20617,-0.08938391506671906,-0.7014378309249878,0.7012591361999512,73159504
20-May-2020 16:17:25.419,0.0907040685415268,54063,73159481,20617,-0.08935976028442383,-0.7014411687850952,0.7012618780136108,73159505
20-May-2020 16:17:26.419,0.09068183600902557,54063,73159481,20617,-0.08933694660663605,-0.7014436721801758,0.7012650966644287,73159506
20-May-2020 16:17:27.419,0.09065541625022888,54063,73159481,20617,-0.08931446075439453,-0.7014460563659668,0.7012691497802734,73159507
20-May-2020 16:17:28.419,0.09062761068344116,54063,73159481,20617,-0.08928652107715607,-0.7014503479003906,0.7012720108032227,73159508
20-May-2020 16:17:29.419,0.09060315787792206,54063,73159481,20617,-0.08926379680633545,-0.7014535665512085,0.7012748718261719,73159509
20-May-2020 16:17:30.419,0.0905776172876358,54063,73159481,20617,-0.08923670649528503,-0.7014552354812622,0.7012799978256226,73159510
20-May-2020 16:17:31.419,0.0905550867319107,54063,73159481,20617,-0.08921551704406738,-0.7014560699462891,0.701284646987915,73159511
20-May-2020 16:17:32.419,0.09053073823451996,54063,73159513,20617,-0.08918790519237518,-0.7014603614807129,0.701287031173706,73159512
20-May-2020 16:17:33.419,0.09050536155700684,54063,73159513,20617,-0.08916395902633667,-0.7014632225036621,0.701290488243103,73159513
20-May-2020 16:17:34.419,0.09047694504261017,54063,73159513,20617,-0.08913715183734894,-0.7014665603637695,0.7012944221496582,73159514
20-May-2020 16:17:35.419,0.09044966101646423,54063,73159513,20617,-0.08910802006721497,-0.701473593711853,0.7012944221496582,73159515
20-May-2020 16:17:36.419,0.09043054282665253,54063,73159513,20617,-0.08908617496490479,-0.7014724016189575,0.701300859451294,73159516
20-May-2020 16:17:37.419,0.09039798378944397,54063,73159513,20617,-0.08905328810214996,-0.7014775276184082,0.7013041973114014,73159517
20-May-2020 16:17:38.419,0.09037306904792786,54095,73159513,20617,-0.08903233706951141,-0.7014822959899902,0.7013053894042969,73159518
20-May-2020 16:17:39.419,0.0903438925743103,54095,73159513,20617,-0.08900377154350281,-0.7014840841293335,0.7013108730316162,73159519
20-May-2020 16:17:40.419,0.09031978249549866,54095,73159513,20617,-0.08897888660430908,-0.70148766040802,0.7013136148452759,73159520
20-May-2020 16:17:41.419,0.09029416739940643,54095,73159513,20617,-0.08895459771156311,-0.7014927864074707,0.7013145685195923,73159521
20-May-2020 16:17:42.419,0.09026814997196198,54095,73159513,20617,-0.08892688155174255,-0.7014968395233154,0.701317548751831,73159522
20-May-2020 16:17:43.419,0.09024132788181305,54095,73159513,20617,-0.0888998806476593,-0.7014995813369751,0.7013214826583862,73159523
20-May-2020 16:17:44.419,0.09021922945976257,54095,73159513,20617,-0.08887483179569244,-0.7015032768249512,0.7013241052627563,73159524
20-May-2020 16:17:45.419,0.09019114077091217,54095,73159513,20617,-0.08885076642036438,-0.7015058994293213,0.7013278007507324,73159525
20-May-2020 16:17:46.419,0.09016591310501099,54095,73159513,20617,-0.08882494270801544,-0.7015084028244019,0.7013319730758667,73159526
20-May-2020 16:17:47.419,0.09014365077018738,54095,73159513,20617,-0.08879877626895905,-0.7015106678009033,0.7013359069824219,73159527
20-May-2020 16:17:48.419,0.09011955559253693,54095,73159513,20617,-0.08877834677696228,-0.701513409614563,0.7013387680053711,73159528
20-May-2020 16:17:49.419,0.09009253978729248,54095,73159513,20617,-0.08874967694282532,-0.7015160322189331,0.7013435363769531,73159529
20-May-2020 16:17:50.419,0.0900687575340271,54095,73159513,20617,-0.0887235552072525,-0.7015211582183838,0.7013446092605591,73159530
20-May-2020 16:17:51.419,0.09004263579845428,54095,73159513,20617,-0.08869899809360504,-0.7015228271484375,0.7013493776321411,73159531
20-May-2020 16:17:52.419,0.09002010524272919,54095,73159513,20617,-0.08867669105529785,-0.7015247344970703,0.7013531923294067,73159532
20-May-2020 16:17:53.419,0.08999234437942505,54095,73159513,20617,-0.08865195512771606,-0.7015286684036255,0.701356053352356,73159533
20-May-2020 16:17:54.419,0.08996638655662537,54095,73159513,20617,-0.08862636983394623,-0.7015306949615479,0.7013604640960693,73159534
20-May-2020 16:17:55.419,0.08994315564632416,54095,73159513,20617,-0.08860424160957336,-0.7015334367752075,0.7013633251190186,73159535
20-May-2020 16:17:56.419,0.08991323411464691,54095,73159513,20617,-0.08857005834579468,-0.701541543006897,0.7013638019561768,73159536
20-May-2020 16:17:57.419,0.08989506959915161,54095,73159513,20617,-0.08855460584163666,-0.7015399932861328,0.7013695240020752,73159537
20-May-2020 16:17:58.419,0.08986714482307434,54095,73159513,20617,-0.08852969110012054,-0.7015426158905029,0.7013733386993408,73159538
20-May-2020 16:17:59.419,0.08983929455280304,54095,73159513,20617,-0.08849591016769409,-0.7015489339828491,0.701374888420105,73159539
20-May-2020 16:18:00.419,0.08981363475322723,54095,73159513,20617,-0.08846941590309143,-0.7015528678894043,0.7013776302337646,73159540
20-May-2020 16:18:01.419,0.08978460729122162,54095,73159513,20617,-0.088444784283638,-0.7015560865402222,0.7013812065124512,73159541
20-May-2020 16:18:02.419,0.0897587239742279,54095,73159513,20617,-0.0884205549955368,-0.70155930519104,0.701384425163269,73159542
20-May-2020 16:18:03.419,0.08973865211009979,54095,73159513,20617,-0.08839695155620575,-0.7015594244003296,0.7013897895812988,73159543
20-May-2020 16:18:04.419,0.08971169590950012,54095,73159545,20617,-0.0883701890707016,-0.7015664577484131,0.7013897895812988,73159544
20-May-2020 16:18:05.419,0.089684396982193,54095,73159545,20617,-0.08834144473075867,-0.7015711069107056,0.7013922929763794,73159545
20-May-2020 16:18:06.419,0.08966349065303802,54095,73159545,20617,-0.08832094073295593,-0.7015707492828369,0.7013977766036987,73159546
20-May-2020 16:18:07.419,0.08963242173194885,54095,73159545,20617,-0.08828851580619812,-0.7015746831893921,0.7014020681381226,73159547
20-May-2020 16:18:08.419,0.08960947394371033,54095,73159545,20617,-0.08826707303524017,-0.7015780210494995,0.701404333114624,73159548
20-May-2020 16:18:09.419,0.089583620429039,54095,73159545,20617,-0.08824260532855988,-0.7015812397003174,0.7014075517654419,73159549
20-May-2020 16:18:10.419,0.08955635130405426,54127,73159545,20617,-0.08821597695350647,-0.701585054397583,0.7014102935791016,73159550
20-May-2020 16:18:11.419,0.08952972292900085,54127,73159545,20617,-0.08818614482879639,-0.7015870809555054,0.7014154195785522,73159551
20-May-2020 16:18:12.419,0.08950650691986084,54127,73159545,20617,-0.08816298842430115,-0.7015914916992188,0.7014169692993164,73159552
20-May-2020 16:18:13.419,0.08948320150375366,54127,73159545,20617,-0.08814547955989838,-0.7015911340713501,0.7014223337173462,73159553
20-May-2020 16:18:14.419,0.08945669233798981,54127,73159545,20617,-0.08811429142951965,-0.7015969753265381,0.7014240026473999,73159554
20-May-2020 16:18:15.419,0.08942893147468567,54127,73159545,20617,-0.08808887004852295,-0.7016017436981201,0.7014260292053223,73159555
20-May-2020 16:18:16.419,0.08940005302429199,54127,73159545,20617,-0.08806297183036804,-0.7016047239303589,0.7014297246932983,73159556
20-May-2020 16:18:17.419,0.0893767774105072,54127,73159545,20617,-0.08803857862949371,-0.7016077041625977,0.7014327049255371,73159557
20-May-2020 16:18:18.419,0.08935201168060303,54127,73159545,20617,-0.0880078673362732,-0.7016118764877319,0.7014358043670654,73159558
20-May-2020 16:18:19.419,0.08932965993881226,54127,73159545,20617,-0.08798979222774506,-0.70160973072052,0.701443076133728,73159559
20-May-2020 16:18:20.419,0.08929663896560669,54127,73159545,20617,-0.0879574716091156,-0.7016170024871826,0.7014437913894653,73159560
20-May-2020 16:18:21.419,0.08928105235099792,54127,73159545,20617,-0.08793586492538452,-0.7016184329986572,0.7014471292495728,73159561
20-May-2020 16:18:22.419,0.08925016224384308,54127,73159545,20617,-0.08790557086467743,-0.7016239166259766,0.7014493942260742,73159562
20-May-2020 16:18:23.419,0.08922082185745239,54127,73159545,20617,-0.0878889411687851,-0.7016255855560303,0.7014535665512085,73159563
20-May-2020 16:18:24.419,0.08920426666736603,54127,73159545,20617,-0.08786280453205109,-0.7016258239746094,0.7014586925506592,73159564
20-May-2020 16:18:25.419,0.08918106555938721,54127,73159545,20617,-0.0878334641456604,-0.701630711555481,0.7014604806900024,73159565
20-May-2020 16:18:26.419,0.08914367854595184,54127,73159545,20617,-0.08780844509601593,-0.7016363143920898,0.7014627456665039,73159566
20-May-2020 16:18:27.419,0.08911709487438202,54127,73159545,20617,-0.08777771890163422,-0.7016390562057495,0.7014670372009277,73159567
20-May-2020 16:18:28.419,0.0890955924987793,54127,73159545,20617,-0.08774849772453308,-0.7016438245773315,0.701468825340271,73159568
20-May-2020 16:18:29.419,0.08906622231006622,54127,73159545,20617,-0.08772911131381989,-0.7016458511352539,0.7014728784561157,73159569
20-May-2020 16:18:30.419,0.08904238045215607,54127,73159545,20617,-0.08770225942134857,-0.7016487121582031,0.7014764547348022,73159570
20-May-2020 16:18:31.419,0.089017853140831,54127,73159545,20617,-0.08767320215702057,-0.7016547918319702,0.7014771699905396,73159571
20-May-2020 16:18:32.419,0.08899596333503723,54127,73159545,20617,-0.08765889704227448,-0.701650857925415,0.7014857530593872,73159572
20-May-2020 16:18:33.419,0.08896508812904358,54127,73159545,20617,-0.08762553334236145,-0.7016596794128418,0.7014851570129395,73159573
20-May-2020 16:18:34.419,0.08895085752010345,54127,73159545,20617,-0.08760291337966919,-0.7016605138778687,0.701488733291626,73159574
20-May-2020 16:18:35.419,0.08892011642456055,54127,73159545,20617,-0.0875796526670456,-0.7016618251800537,0.7014942169189453,73159575
20-May-2020 16:18:36.419,0.08889394998550415,54127,73159577,20617,-0.08755625784397125,-0.7016646862030029,0.7014975547790527,73159576
20-May-2020 16:18:37.419,0.08887295424938202,54127,73159577,20617,-0.0875248908996582,-0.7016681432723999,0.701500654220581,73159577
20-May-2020 16:18:38.419,0.08884105086326599,54127,73159577,20617,-0.08750037848949432,-0.7016695737838745,0.7015063762664795,73159578
20-May-2020 16:18:39.419,0.08881065249443054,54127,73159577,20617,-0.08747400343418121,-0.7016744613647461,0.701508641242981,73159579
20-May-2020 16:18:40.419,0.08878879249095917,54127,73159577,20617,-0.08744221925735474,-0.7016820907592773,0.7015079259872437,73159580
20-May-2020 16:18:41.419,0.08875821530818939,54127,73159577,20617,-0.08741691708564758,-0.7016854286193848,0.7015115022659302,73159581
20-May-2020 16:18:42.420,0.08873236179351807,54159,73159577,20617,-0.08739721775054932,-0.7016865015029907,0.7015159130096436,73159582
20-May-2020 16:18:43.420,0.08871385455131531,54159,73159577,20617,-0.08737240731716156,-0.7016897201538086,0.7015185356140137,73159583
20-May-2020 16:18:44.420,0.08868657052516937,54159,73159577,20617,-0.08734181523323059,-0.7016942501068115,0.7015212774276733,73159584
20-May-2020 16:18:45.420,0.08866015076637268,54159,73159577,20617,-0.08732232451438904,-0.7016960382461548,0.7015248537063599,73159585
20-May-2020 16:18:46.420,0.08863803744316101,54159,73159577,20617,-0.08729764819145203,-0.701697587966919,0.7015291452407837,73159586
20-May-2020 16:18:47.420,0.0886121541261673,54159,73159577,20617,-0.087270587682724,-0.7017008066177368,0.7015326023101807,73159587
20-May-2020 16:18:48.420,0.08858560025691986,54159,73159577,20617,-0.08724415302276611,-0.7017040252685547,0.7015361785888672,73159588
20-May-2020 16:18:49.420,0.08855980634689331,54159,73159577,20617,-0.08721436560153961,-0.7017072439193726,0.7015398740768433,73159589
20-May-2020 16:18:50.420,0.08853495121002197,54159,73159577,20617,-0.087191641330719,-0.7017087936401367,0.7015440464019775,73159590
20-May-2020 16:18:51.420,0.08850942552089691,54159,73159577,20617,-0.0871662050485611,-0.7017127275466919,0.7015466690063477,73159591
20-May-2020 16:18:52.420,0.08848518133163452,54159,73159577,20617,-0.08713999390602112,-0.7017165422439575,0.7015491724014282,73159592
20-May-2020 16:18:53.420,0.08846019208431244,54159,73159577,20617,-0.08711740374565125,-0.7017195224761963,0.7015522718429565,73159593
20-May-2020 16:18:54.420,0.08843362331390381,54159,73159577,20617,-0.08709271252155304,-0.70172119140625,0.7015571594238281,73159594
20-May-2020 16:18:55.420,0.08840523660182953,54159,73159577,20617,-0.08706040680408478,-0.7017278671264648,0.701557993888855,73159595
20-May-2020 16:18:56.420,0.08837981522083282,54159,73159577,20617,-0.08703750371932983,-0.7017289400100708,0.7015626430511475,73159596
20-May-2020 16:18:57.420,0.08835533261299133,54159,73159577,20617,-0.08701527118682861,-0.7017312049865723,0.7015663385391235,73159597
20-May-2020 16:18:58.420,0.08833201229572296,54159,73159577,20617,-0.08698716759681702,-0.7017343044281006,0.7015695571899414,73159598
20-May-2020 16:18:59.420,0.08830633759498596,54159,73159577,20617,-0.0869641900062561,-0.7017354965209961,0.7015745639801025,73159599
20-May-2020 16:19:00.420,0.08827880024909973,54159,73159577,20617,-0.08693687617778778,-0.7017403841018677,0.7015765905380249,73159600
20-May-2020 16:19:01.420,0.08825437724590302,54159,73159577,20617,-0.08690705895423889,-0.701744794845581,0.7015788555145264,73159601
20-May-2020 16:19:02.420,0.08822821080684662,54159,73159577,20617,-0.08688618242740631,-0.7017459869384766,0.7015836238861084,73159602
20-May-2020 16:19:03.420,0.08819887042045593,54159,73159577,20617,-0.08685588836669922,-0.7017523050308228,0.7015849351882935,73159603
20-May-2020 16:19:04.420,0.08817991614341736,54159,73159577,20617,-0.0868304967880249,-0.7017537355422974,0.7015888690948486,73159604
20-May-2020 16:19:05.420,0.08815436065196991,54159,73159577,20617,-0.08680909872055054,-0.7017549276351929,0.7015935182571411,73159605
20-May-2020 16:19:06.420,0.08812227845191956,54159,73159577,20617,-0.0867810994386673,-0.7017613649368286,0.7015945911407471,73159606
20-May-2020 16:19:07.420,0.08809998631477356,54159,73159577,20617,-0.08674924075603485,-0.7017664909362793,0.7015961408615112,73159607
20-May-2020 16:19:08.420,0.08807210624217987,54159,73159609,20617,-0.08672615885734558,-0.7017700672149658,0.70159912109375,73159608
20-May-2020 16:19:09.420,0.08804945647716522,54159,73159609,20617,-0.08670671284198761,-0.7017704248428345,0.7016036510467529,73159609
20-May-2020 16:19:10.420,0.08802774548530579,54159,73159609,20617,-0.0866783857345581,-0.701775312423706,0.7016050815582275,73159610
20-May-2020 16:19:11.420,0.08799387514591217,54159,73159609,20617,-0.0866442620754242,-0.7017791271209717,0.7016099691390991,73159611
20-May-2020 16:19:12.420,0.08796586096286774,54159,73159609,20617,-0.08662298321723938,-0.7017815113067627,0.7016134262084961,73159612
20-May-2020 16:19:13.420,0.0879455953836441,54159,73159609,20617,-0.08659537136554718,-0.7017850875854492,0.7016158103942871,73159613
20-May-2020 16:19:14.420,0.08791863918304443,54191,73159609,20617,-0.08657023310661316,-0.7017881870269775,0.7016195058822632,73159614
20-May-2020 16:19:15.420,0.08789268136024475,54191,73159609,20617,-0.08654971420764923,-0.7017896175384521,0.7016235589981079,73159615
20-May-2020 16:19:16.420,0.08787326514720917,54191,73159609,20617,-0.08652360737323761,-0.701793909072876,0.701624870300293,73159616
20-May-2020 16:19:17.420,0.08784794807434082,54191,73159609,20617,-0.08650059998035431,-0.7017960548400879,0.7016289234161377,73159617
20-May-2020 16:19:18.420,0.08781586587429047,54191,73159609,20617,-0.08647409081459045,-0.7017999887466431,0.701632022857666,73159618
20-May-2020 16:19:19.420,0.0877918004989624,54191,73159609,20617,-0.08644257485866547,-0.7018054723739624,0.7016336917877197,73159619
20-May-2020 16:19:20.420,0.08776359260082245,54191,73159609,20617,-0.08641622960567474,-0.7018098831176758,0.7016363143920898,73159620
20-May-2020 16:19:21.420,0.08773723244667053,54191,73159609,20617,-0.08639250695705414,-0.7018108367919922,0.7016412019729614,73159621
20-May-2020 16:19:22.420,0.08771531283855438,54191,73159609,20617,-0.08636428415775299,-0.7018141746520996,0.7016439437866211,73159622
20-May-2020 16:19:23.420,0.08768850564956665,54191,73159609,20617,-0.08633805811405182,-0.7018163204193115,0.701648473739624,73159623
20-May-2020 16:19:24.420,0.0876644104719162,54191,73159609,20617,-0.08631695806980133,-0.7018193006515503,0.7016510963439941,73159624
20-May-2020 16:19:25.420,0.08763951063156128,54191,73159609,20617,-0.08628882467746735,-0.7018224000930786,0.7016546726226807,73159625
20-May-2020 16:19:26.420,0.08761753141880035,54191,73159609,20617,-0.08626613020896912,-0.7018251419067383,0.7016575336456299,73159626
20-May-2020 16:19:27.420,0.08759021759033203,54191,73159609,20617,-0.08624380826950073,-0.7018282413482666,0.7016607522964478,73159627
20-May-2020 16:19:28.420,0.08756445348262787,54191,73159609,20617,-0.08621734380722046,-0.7018338441848755,0.701661229133606,73159628
20-May-2020 16:19:29.420,0.08754123747348785,54191,73159609,20617,-0.08619379997253418,-0.7018345594406128,0.7016663551330566,73159629
20-May-2020 16:19:30.420,0.08751070499420166,54191,73159609,20617,-0.08616369962692261,-0.7018404006958008,0.7016680240631104,73159630
20-May-2020 16:19:31.420,0.08748675882816315,54191,73159609,20617,-0.08613334596157074,-0.7018430233001709,0.7016723155975342,73159631
20-May-2020 16:19:32.420,0.08745984733104706,54191,73159609,20617,-0.0861053615808487,-0.7018482685089111,0.7016737461090088,73159632
20-May-2020 16:19:33.420,0.08743110299110413,54191,73159609,20617,-0.08608181774616241,-0.7018475532531738,0.7016810178756714,73159633
20-May-2020 16:19:34.420,0.08740928769111633,54191,73159609,20617,-0.08605794608592987,-0.7018524408340454,0.7016817331314087,73159634
20-May-2020 16:19:35.420,0.08738444745540619,54191,73159609,20617,-0.0860336422920227,-0.7018555402755737,0.701684832572937,73159635
20-May-2020 16:19:36.420,0.08736000955104828,54191,73159609,20617,-0.08601070940494537,-0.7018582820892334,0.7016879320144653,73159636
20-May-2020 16:19:37.420,0.0873352438211441,54191,73159609,20617,-0.08598631620407104,-0.701858639717102,0.7016937732696533,73159637
20-May-2020 16:19:38.420,0.08731569349765778,54191,73159609,20617,-0.08596460521221161,-0.701860785484314,0.701696515083313,73159638
20-May-2020 16:19:39.420,0.08729085326194763,54191,73159609,20617,-0.0859406441450119,-0.7018638849258423,0.7016993761062622,73159639
20-May-2020 16:19:40.420,0.08725936710834503,54191,73159641,20617,-0.08590975403785706,-0.7018675804138184,0.7017034292221069,73159640
20-May-2020 16:19:41.420,0.08723291754722595,54191,73159641,20617,-0.08588314056396484,-0.7018711566925049,0.7017064094543457,73159641
20-May-2020 16:19:42.420,0.08720116317272186,54191,73159641,20617,-0.08585140109062195,-0.7018766403198242,0.7017090320587158,73159642
20-May-2020 16:19:43.420,0.08717633783817291,54191,73159641,20617,-0.08582229912281036,-0.7018826007843018,0.701709508895874,73159643
20-May-2020 16:19:44.420,0.08715014159679413,54191,73159641,20617,-0.08579805493354797,-0.7018847465515137,0.7017135620117188,73159644
20-May-2020 16:19:45.420,0.08712755143642426,54191,73159641,20617,-0.08578155934810638,-0.7018873691558838,0.7017158269882202,73159645
20-May-2020 16:19:46.420,0.08710217475891113,54223,73159641,20617,-0.08575230836868286,-0.701890230178833,0.7017194032669067,73159646
20-May-2020 16:19:47.420,0.08708634972572327,54223,73159641,20617,-0.08573684096336365,-0.7018905878067017,0.7017228603363037,73159647
20-May-2020 16:19:48.420,0.08705165982246399,54223,73159641,20617,-0.08571204543113708,-0.70189368724823,0.7017271518707275,73159648
20-May-2020 16:19:49.420,0.08702646195888519,54223,73159641,20617,-0.08567647635936737,-0.701897382736206,0.7017310857772827,73159649
20-May-2020 16:19:50.420,0.08700437843799591,54223,73159641,20617,-0.0856521725654602,-0.7018978595733643,0.7017364501953125,73159650
20-May-2020 16:19:51.420,0.08697186410427094,54223,73159641,20617,-0.08562026917934418,-0.7019050121307373,0.7017369270324707,73159651
20-May-2020 16:19:52.420,0.08695103228092194,54223,73159641,20617,-0.0855993777513504,-0.7019075155258179,0.7017397880554199,73159652
20-May-2020 16:19:53.420,0.08692461252212524,54223,73159641,20617,-0.08556880056858063,-0.7019109725952148,0.7017432451248169,73159653
20-May-2020 16:19:54.420,0.08689694106578827,54223,73159641,20617,-0.08554454147815704,-0.7019153833389282,0.7017451524734497,73159654
20-May-2020 16:19:55.420,0.08687396347522736,54223,73159641,20617,-0.08551940321922302,-0.7019193172454834,0.7017472982406616,73159655
20-May-2020 16:19:56.420,0.08685170114040375,54223,73159641,20617,-0.08550013601779938,-0.701919436454773,0.7017523050308228,73159656
20-May-2020 16:19:57.420,0.08682611584663391,54223,73159641,20617,-0.08547651767730713,-0.7019211053848267,0.7017563581466675,73159657
20-May-2020 16:19:58.420,0.08679772913455963,54223,73159641,20617,-0.08544783294200897,-0.7019283771514893,0.7017561197280884,73159658
20-May-2020 16:19:59.420,0.08677349984645844,54223,73159641,20617,-0.08542335033416748,-0.7019268274307251,0.7017635107040405,73159659
20-May-2020 16:20:00.420,0.08674600720405579,54223,73159641,20617,-0.08539874851703644,-0.701930046081543,0.701766848564148,73159660
20-May-2020 16:20:01.420,0.08671872317790985,54223,73159641,20617,-0.08536456525325775,-0.7019368410110474,0.7017676830291748,73159661
20-May-2020 16:20:02.420,0.08669374883174896,54223,73159641,20617,-0.08533759415149689,-0.7019411325454712,0.7017697095870972,73159662
20-May-2020 16:20:03.420,0.08666671812534332,54223,73159641,20617,-0.08531920611858368,-0.7019424438476562,0.701774001121521,73159663
20-May-2020 16:20:04.420,0.08664514124393463,54223,73159641,20617,-0.08529557287693024,-0.7019470930099487,0.7017749547958374,73159664
20-May-2020 16:20:05.420,0.08662177622318268,54223,73159641,20617,-0.08526778221130371,-0.7019494771957397,0.701778769493103,73159665
20-May-2020 16:20:06.420,0.08659146726131439,54223,73159641,20617,-0.08524499833583832,-0.7019511461257935,0.7017836570739746,73159666
20-May-2020 16:20:07.420,0.08657212555408478,54223,73159641,20617,-0.08522297441959381,-0.7019522190093994,0.7017877101898193,73159667
20-May-2020 16:20:08.420,0.08654448390007019,54223,73159641,20617,-0.08519354462623596,-0.7019569873809814,0.7017899751663208,73159668
20-May-2020 16:20:09.420,0.08652091026306152,54223,73159641,20617,-0.08517459034919739,-0.7019553184509277,0.7017965316772461,73159669
20-May-2020 16:20:10.420,0.08648937940597534,54223,73159641,20617,-0.08513832092285156,-0.7019619941711426,0.7017982006072998,73159670
20-May-2020 16:20:11.420,0.08646328747272491,54223,73159641,20617,-0.08511064946651459,-0.7019644975662231,0.7018024921417236,73159671
20-May-2020 16:20:12.420,0.08643375337123871,54223,73159673,20617,-0.08508884906768799,-0.7019678354263306,0.7018052339553833,73159672
20-May-2020 16:20:13.420,0.08641111850738525,54223,73159673,20617,-0.08506079018115997,-0.701972484588623,0.7018070220947266,73159673
20-May-2020 16:20:14.420,0.08638685941696167,54223,73159673,20617,-0.08503682911396027,-0.7019765377044678,0.7018088102340698,73159674
20-May-2020 16:20:15.420,0.0863601416349411,54223,73159673,20617,-0.08501102030277252,-0.7019767761230469,0.7018148899078369,73159675
20-May-2020 16:20:16.420,0.08633613586425781,54223,73159673,20617,-0.08498694002628326,-0.7019798755645752,0.7018173933029175,73159676
20-May-2020 16:20:17.420,0.0863179862499237,54223,73159673,20617,-0.0849667638540268,-0.7019805908203125,0.7018213272094727,73159677
20-May-2020 16:20:18.420,0.08629097044467926,54255,73159673,20617,-0.08494214713573456,-0.7019850015640259,0.7018235921859741,73159678
20-May-2020 16:20:19.420,0.08626355230808258,54255,73159673,20617,-0.084917351603508,-0.7019851207733154,0.7018295526504517,73159679
20-May-2020 16:20:20.420,0.08624102175235748,54255,73159673,20617,-0.08488902449607849,-0.7019884586334229,0.7018324136734009,73159680
20-May-2020 16:20:21.420,0.08621227741241455,54255,73159673,20617,-0.08486540615558624,-0.7019917964935303,0.7018355131149292,73159681
20-May-2020 16:20:22.420,0.08618608117103577,54255,73159673,20617,-0.08483850955963135,-0.701995849609375,0.7018380165100098,73159682
20-May-2020 16:20:23.420,0.08615976572036743,54255,73159673,20617,-0.0848061740398407,-0.7020025253295898,0.7018387317657471,73159683
20-May-2020 16:20:24.420,0.08613380789756775,54255,73159673,20617,-0.08478359878063202,-0.7020056247711182,0.7018413543701172,73159684
20-May-2020 16:20:25.420,0.0861036628484726,54255,73159673,20617,-0.0847574770450592,-0.7020083665847778,0.7018454074859619,73159685
20-May-2020 16:20:26.420,0.08608399331569672,54255,73159673,20617,-0.08472791314125061,-0.7020131349563599,0.7018465995788574,73159686
20-May-2020 16:20:27.420,0.08605432510375977,54255,73159673,20617,-0.08470265567302704,-0.7020153999328613,0.7018512487411499,73159687
20-May-2020 16:20:28.420,0.08602692186832428,54255,73159673,20617,-0.08467969298362732,-0.7020158767700195,0.7018566131591797,73159688
20-May-2020 16:20:29.420,0.08600422739982605,54255,73159673,20617,-0.08465483784675598,-0.7020162343978882,0.7018622159957886,73159689
20-May-2020 16:20:30.420,0.08597709238529205,54255,73159673,20617,-0.08462734520435333,-0.7020227909088135,0.7018622159957886,73159690
20-May-2020 16:20:31.420,0.08594980835914612,54255,73159673,20617,-0.08460450172424316,-0.7020260095596313,0.7018653154373169,73159691
20-May-2020 16:20:32.420,0.08593015372753143,54255,73159673,20617,-0.08458158373832703,-0.7020269632339478,0.7018693685531616,73159692
20-May-2020 16:20:33.420,0.0858989804983139,54255,73159673,20617,-0.08455052971839905,-0.7020341157913208,0.7018698453903198,73159693
20-May-2020 16:20:34.420,0.0858742743730545,54255,73159673,20617,-0.08452656865119934,-0.7020386457443237,0.7018712759017944,73159694
20-May-2020 16:20:35.420,0.08584640920162201,54255,73159673,20617,-0.08449909090995789,-0.7020400762557983,0.7018765211105347,73159695
20-May-2020 16:20:36.420,0.0858231633901596,54255,73159673,20617,-0.08447033166885376,-0.7020426988601685,0.7018802165985107,73159696
20-May-2020 16:20:37.420,0.0857982337474823,54255,73159673,20617,-0.08444705605506897,-0.7020448446273804,0.7018839120864868,73159697
20-May-2020 16:20:38.420,0.0857727974653244,54255,73159673,20617,-0.0844191461801529,-0.702049732208252,0.701885461807251,73159698
20-May-2020 16:20:39.420,0.08574710786342621,54255,73159673,20617,-0.08439622819423676,-0.7020493745803833,0.7018917798995972,73159699
20-May-2020 16:20:40.420,0.08572112023830414,54255,73159673,20617,-0.08437356352806091,-0.7020511627197266,0.7018958330154419,73159700
20-May-2020 16:20:41.420,0.08569939434528351,54255,73159673,20617,-0.08434897661209106,-0.702055811882019,0.7018969058990479,73159701
20-May-2020 16:20:42.420,0.08566801249980927,54255,73159673,20617,-0.08431680500507355,-0.7020620107650757,0.701898455619812,73159702
20-May-2020 16:20:43.420,0.08564645051956177,54255,73159673,20617,-0.0842968225479126,-0.7020636796951294,0.7019017934799194,73159703
20-May-2020 16:20:44.420,0.08561927080154419,54255,73159705,20617,-0.08426707983016968,-0.7020666599273682,0.7019056081771851,73159704
20-May-2020 16:20:45.420,0.08559148013591766,54255,73159705,20617,-0.08424144983291626,-0.7020716667175293,0.7019070386886597,73159705
20-May-2020 16:20:46.420,0.08556848764419556,54255,73159705,20617,-0.08422094583511353,-0.7020742893218994,0.7019094228744507,73159706
20-May-2020 16:20:47.420,0.08554568886756897,54255,73159705,20617,-0.08419620990753174,-0.7020742893218994,0.7019152641296387,73159707
20-May-2020 16:20:48.420,0.08551602065563202,54255,73159705,20617,-0.08416636288166046,-0.7020806074142456,0.7019160985946655,73159708
20-May-2020 16:20:49.420,0.08549408614635468,54255,73159705,20617,-0.08414451777935028,-0.7020796537399292,0.7019224166870117,73159709
20-May-2020 16:20:50.420,0.08546459674835205,54287,73159705,20617,-0.08411350846290588,-0.7020859718322754,0.7019233703613281,73159710
20-May-2020 16:20:51.420,0.08543622493743896,54287,73159705,20617,-0.08408842980861664,-0.7020882368087769,0.701927661895752,73159711
20-May-2020 16:20:52.420,0.0854119062423706,54287,73159705,20617,-0.08406437933444977,-0.7020915746688843,0.701930046081543,73159712
20-May-2020 16:20:53.420,0.0853876918554306,54287,73159705,20617,-0.08403430879116058,-0.7020971775054932,0.7019309997558594,73159713
20-May-2020 16:20:54.420,0.08535918593406677,54287,73159705,20617,-0.08400975167751312,-0.7020988464355469,0.701935887336731,73159714
20-May-2020 16:20:55.420,0.08533307909965515,54287,73159705,20617,-0.08398590981960297,-0.7021017074584961,0.7019392251968384,73159715
20-May-2020 16:20:56.420,0.08531302213668823,54287,73159705,20617,-0.0839645117521286,-0.7021046876907349,0.7019407749176025,73159716
20-May-2020 16:20:57.420,0.08528496325016022,54287,73159705,20617,-0.08393856883049011,-0.7021093368530273,0.7019426822662354,73159717
20-May-2020 16:20:58.420,0.08525584638118744,54287,73159705,20617,-0.08391596376895905,-0.702112078666687,0.7019462585449219,73159718
20-May-2020 16:20:59.420,0.08523373305797577,54287,73159705,20617,-0.0838836133480072,-0.7021142244338989,0.7019507884979248,73159719
20-May-2020 16:21:00.420,0.08521154522895813,54287,73159705,20617,-0.08386437594890594,-0.7021141052246094,0.7019557952880859,73159720
20-May-2020 16:21:01.420,0.08518314361572266,54287,73159705,20617,-0.08383962512016296,-0.7021195888519287,0.7019565105438232,73159721
20-May-2020 16:21:02.420,0.08516304194927216,54287,73159705,20617,-0.08381019532680511,-0.7021212577819824,0.7019609212875366,73159722
20-May-2020 16:21:03.420,0.08513452112674713,54287,73159705,20617,-0.08378013968467712,-0.7021269798278809,0.7019624710083008,73159723
20-May-2020 16:21:04.420,0.08510567247867584,54287,73159705,20617,-0.08375619351863861,-0.7021310329437256,0.7019648551940918,73159724
20-May-2020 16:21:05.420,0.08508904278278351,54287,73159705,20617,-0.08373387157917023,-0.7021305561065674,0.7019697427749634,73159725
20-May-2020 16:21:06.420,0.08505886793136597,54287,73159705,20617,-0.08370634913444519,-0.7021359205245972,0.7019715309143066,73159726
20-May-2020 16:21:07.420,0.08502978086471558,54287,73159705,20617,-0.08368243277072906,-0.70213782787323,0.7019760608673096,73159727
20-May-2020 16:21:08.420,0.08500976860523224,54287,73159705,20617,-0.08365747332572937,-0.7021393775939941,0.7019798755645752,73159728
20-May-2020 16:21:09.420,0.08498603105545044,54287,73159705,20617,-0.08363550901412964,-0.7021439075469971,0.701980471611023,73159729
20-May-2020 16:21:10.420,0.08495405316352844,54287,73159705,20617,-0.08360853791236877,-0.7021455764770508,0.7019859552383423,73159730
20-May-2020 16:21:11.420,0.08492854237556458,54287,73159705,20617,-0.0835755467414856,-0.7021521329879761,0.70198655128479,73159731
20-May-2020 16:21:12.420,0.08490325510501862,54287,73159705,20617,-0.08354794979095459,-0.7021567821502686,0.7019883394241333,73159732
20-May-2020 16:21:13.420,0.08487492799758911,54287,73159705,20617,-0.08352522552013397,-0.702160120010376,0.7019909620285034,73159733
20-May-2020 16:21:14.420,0.08485117554664612,54287,73159705,20617,-0.08349758386611938,-0.7021629810333252,0.7019940614700317,73159734
20-May-2020 16:21:15.420,0.08482670783996582,54287,73159705,20617,-0.08347174525260925,-0.7021646499633789,0.7019984722137451,73159735
20-May-2020 16:21:16.420,0.08480094373226166,54287,73159737,20617,-0.08345042169094086,-0.7021677494049072,0.7020012140274048,73159736
20-May-2020 16:21:17.420,0.08477267622947693,54287,73159737,20617,-0.08342257142066956,-0.7021719217300415,0.7020037174224854,73159737
20-May-2020 16:21:18.420,0.08475086092948914,54287,73159737,20617,-0.08339723944664001,-0.702174186706543,0.7020071744918823,73159738
20-May-2020 16:21:19.420,0.08472493290901184,54287,73159737,20617,-0.08337372541427612,-0.7021766901016235,0.7020105123519897,73159739
20-May-2020 16:21:20.420,0.08470335602760315,54287,73159737,20617,-0.0833546370267868,-0.7021769285202026,0.7020150423049927,73159740
20-May-2020 16:21:21.420,0.08467774093151093,54287,73159737,20617,-0.08332668244838715,-0.7021808624267578,0.7020180225372314,73159741
20-May-2020 16:21:22.420,0.08464586734771729,54319,73159737,20617,-0.08330047130584717,-0.7021833658218384,0.7020220756530762,73159742
20-May-2020 16:21:23.420,0.08462339639663696,54319,73159737,20617,-0.08327440917491913,-0.7021864652633667,0.7020246982574463,73159743
20-May-2020 16:21:24.420,0.08459892868995667,54319,73159737,20617,-0.08324733376502991,-0.7021917104721069,0.7020256519317627,73159744
20-May-2020 16:21:25.420,0.08457151055335999,54319,73159737,20617,-0.08322542905807495,-0.7021945714950562,0.702028751373291,73159745
20-May-2020 16:21:26.420,0.08453984558582306,54319,73159737,20617,-0.08319143950939178,-0.7021998167037964,0.7020312547683716,73159746
20-May-2020 16:21:27.420,0.08452160656452179,54319,73159737,20617,-0.0831623375415802,-0.7022033929824829,0.702033281326294,73159747
20-May-2020 16:21:28.420,0.08449478447437286,54319,73159737,20617,-0.08314262330532074,-0.7022062540054321,0.7020361423492432,73159748
20-May-2020 16:21:29.420,0.08446727693080902,54319,73159737,20617,-0.08311595022678375,-0.7022075653076172,0.7020412683486938,73159749
20-May-2020 16:21:30.420,0.08444128930568695,54319,73159737,20617,-0.08308976888656616,-0.7022120952606201,0.7020430564880371,73159750
20-May-2020 16:21:31.420,0.08441853523254395,54319,73159737,20617,-0.08306555449962616,-0.7022141218185425,0.7020465135574341,73159751
20-May-2020 16:21:32.420,0.08439511060714722,54319,73159737,20617,-0.08304665982723236,-0.7022148370742798,0.7020509243011475,73159752
20-May-2020 16:21:33.420,0.08436465263366699,54319,73159737,20617,-0.08301125466823578,-0.7022209167480469,0.7020525932312012,73159753
20-May-2020 16:21:34.420,0.08433832228183746,54319,73159737,20617,-0.08298911154270172,-0.7022227048873901,0.7020567655563354,73159754
20-May-2020 16:21:35.420,0.08431287109851837,54319,73159737,20617,-0.0829588770866394,-0.7022260427474976,0.7020599842071533,73159755
20-May-2020 16:21:36.420,0.08428946137428284,54319,73159737,20617,-0.08293294906616211,-0.702233076095581,0.7020586729049683,73159756
20-May-2020 16:21:37.420,0.08425997197628021,54319,73159737,20617,-0.08291061222553253,-0.7022345066070557,0.7020635604858398,73159757
20-May-2020 16:21:38.420,0.0842335969209671,54319,73159737,20617,-0.08288083970546722,-0.702236533164978,0.7020683288574219,73159758
20-May-2020 16:21:39.420,0.08421063423156738,54319,73159737,20617,-0.08285416662693024,-0.7022407054901123,0.702069878578186,73159759
20-May-2020 16:21:40.420,0.0841895192861557,54319,73159737,20617,-0.08283548057079315,-0.7022430896759033,0.702072262763977,73159760
20-May-2020 16:21:41.420,0.08416207134723663,54319,73159737,20617,-0.08281189203262329,-0.7022436857223511,0.7020778656005859,73159761
20-May-2020 16:21:42.420,0.08413995802402496,54319,73159737,20617,-0.08278852701187134,-0.7022467851638794,0.7020800113677979,73159762
20-May-2020 16:21:43.420,0.0841093361377716,54319,73159737,20617,-0.08275562524795532,-0.7022545337677002,0.7020800113677979,73159763
20-May-2020 16:21:44.420,0.08408567309379578,54319,73159737,20617,-0.08273424208164215,-0.7022563219070435,0.7020832300186157,73159764
20-May-2020 16:21:45.420,0.0840601921081543,54319,73159737,20617,-0.08270677924156189,-0.702258825302124,0.70208740234375,73159765
20-May-2020 16:21:46.420,0.08403068780899048,54319,73159737,20617,-0.08267778158187866,-0.7022629976272583,0.7020899057388306,73159766
20-May-2020 16:21:47.420,0.08400455117225647,54319,73159737,20617,-0.08265519142150879,-0.7022649049758911,0.7020937204360962,73159767
20-May-2020 16:21:48.420,0.08397762477397919,54319,73159769,20617,-0.08262763917446136,-0.7022701501846313,0.7020950317382812,73159768
20-May-2020 16:21:49.420,0.08395302295684814,54319,73159769,20617,-0.082602858543396,-0.7022725343704224,0.7020984888076782,73159769
20-May-2020 16:21:50.420,0.08393171429634094,54319,73159769,20617,-0.08258336782455444,-0.7022725343704224,0.7021033763885498,73159770
20-May-2020 16:21:51.420,0.08390693366527557,54319,73159769,20617,-0.08255690336227417,-0.7022771835327148,0.7021050453186035,73159771
20-May-2020 16:21:52.420,0.08388450741767883,54319,73159769,20617,-0.0825328528881073,-0.7022792100906372,0.7021083831787109,73159772
20-May-2020 16:21:53.420,0.08385518193244934,54319,73159769,20617,-0.08250117301940918,-0.7022842168807983,0.7021104097366333,73159773
20-May-2020 16:21:54.420,0.08383119106292725,54351,73159769,20617,-0.0824728012084961,-0.7022877931594849,0.702113151550293,73159774
20-May-2020 16:21:55.420,0.0838003009557724,54351,73159769,20617,-0.08244431018829346,-0.7022918462753296,0.7021162509918213,73159775
20-May-2020 16:21:56.420,0.08377639949321747,54351,73159769,20617,-0.08242526650428772,-0.7022935152053833,0.7021197080612183,73159776
20-May-2020 16:21:57.420,0.08374965190887451,54351,73159769,20617,-0.08239610493183136,-0.702296257019043,0.7021236419677734,73159777
20-May-2020 16:21:58.420,0.08372096717357635,54351,73159769,20617,-0.0823700875043869,-0.7022988796234131,0.7021269798278809,73159778
20-May-2020 16:21:59.420,0.08370065689086914,54351,73159769,20617,-0.08234342932701111,-0.7023030519485474,0.702128529548645,73159779
20-May-2020 16:22:00.420,0.083676278591156,54351,73159769,20617,-0.08232301473617554,-0.7023037672042847,0.702133297920227,73159780
20-May-2020 16:22:01.420,0.08364826440811157,54351,73159769,20617,-0.08229202032089233,-0.702309250831604,0.7021344900131226,73159781
20-May-2020 16:22:02.420,0.08362376689910889,54351,73159769,20617,-0.08227445185184479,-0.7023102045059204,0.7021386623382568,73159782
20-May-2020 16:22:03.420,0.0836002379655838,54351,73159769,20617,-0.08224858343601227,-0.7023122310638428,0.7021424770355225,73159783
20-May-2020 16:22:04.420,0.08357584476470947,54351,73159769,20617,-0.0822266936302185,-0.7023171186447144,0.7021431922912598,73159784
20-May-2020 16:22:05.420,0.08354948461055756,54351,73159769,20617,-0.08220094442367554,-0.7023189067840576,0.7021474838256836,73159785
20-May-2020 16:22:06.420,0.08352573215961456,54351,73159769,20617,-0.08217379450798035,-0.7023220062255859,0.7021503448486328,73159786
20-May-2020 16:22:07.420,0.08349494636058807,54351,73159769,20617,-0.08214116096496582,-0.7023288011550903,0.7021511793136597,73159787
20-May-2020 16:22:08.420,0.08346600830554962,54351,73159769,20617,-0.0821155309677124,-0.70233154296875,0.7021549940109253,73159788
20-May-2020 16:22:09.420,0.08344145119190216,54351,73159769,20617,-0.08208973705768585,-0.7023353576660156,0.7021571397781372,73159789
20-May-2020 16:22:10.420,0.08341583609580994,54351,73159769,20617,-0.08206003904342651,-0.7023382186889648,0.7021604776382446,73159790
20-May-2020 16:22:11.420,0.0833853930234909,54351,73159769,20617,-0.08203776180744171,-0.7023419141769409,0.7021629810333252,73159791
20-May-2020 16:22:12.420,0.0833689272403717,54351,73159769,20617,-0.0820184201002121,-0.7023396492004395,0.70216965675354,73159792
20-May-2020 16:22:13.420,0.08334521949291229,54351,73159769,20617,-0.08198957145214081,-0.7023425102233887,0.7021727561950684,73159793
20-May-2020 16:22:14.420,0.08332081139087677,54351,73159769,20617,-0.08196461200714111,-0.7023496627807617,0.7021715641021729,73159794
20-May-2020 16:22:15.420,0.08329148590564728,54351,73159769,20617,-0.0819387286901474,-0.7023526430130005,0.7021751403808594,73159795
20-May-2020 16:22:16.420,0.08326743543148041,54351,73159769,20617,-0.08191598951816559,-0.702355146408081,0.702177882194519,73159796
20-May-2020 16:22:17.420,0.08323970437049866,54351,73159769,20617,-0.08188414573669434,-0.7023574113845825,0.7021826505661011,73159797
20-May-2020 16:22:18.420,0.08321438729763031,54351,73159769,20617,-0.08185859024524689,-0.7023626565933228,0.7021834850311279,73159798
20-May-2020 16:22:19.420,0.08318910002708435,54351,73159769,20617,-0.08183431625366211,-0.7023670673370361,0.7021850347518921,73159799
20-May-2020 16:22:20.420,0.0831649899482727,54351,73159801,20617,-0.08180880546569824,-0.7023664712905884,0.7021913528442383,73159800
20-May-2020 16:22:21.420,0.08313603699207306,54351,73159801,20617,-0.0817795991897583,-0.7023724317550659,0.7021923065185547,73159801
20-May-2020 16:22:22.420,0.08311742544174194,54351,73159801,20617,-0.08175858855247498,-0.7023719549179077,0.7021974325180054,73159802
20-May-2020 16:22:23.420,0.08309049904346466,54351,73159801,20617,-0.08173620700836182,-0.7023738622665405,0.7022011280059814,73159803
20-May-2020 16:22:24.420,0.08306004106998444,54351,73159801,20617,-0.08171258866786957,-0.7023769617080688,0.7022042274475098,73159804
20-May-2020 16:22:25.420,0.08303862810134888,54351,73159801,20617,-0.08168840408325195,-0.7023791074752808,0.7022074460983276,73159805
20-May-2020 16:22:26.420,0.08301162719726562,54383,73159801,20617,-0.08165763318538666,-0.7023859024047852,0.7022075653076172,73159806
20-May-2020 16:22:27.420,0.0829886645078659,54383,73159801,20617,-0.08163973689079285,-0.7023885250091553,0.7022098302841187,73159807
20-May-2020 16:22:28.420,0.08296200633049011,54383,73159801,20617,-0.08160661160945892,-0.7023924589157104,0.702212929725647,73159808
20-May-2020 16:22:29.420,0.08293929696083069,54383,73159801,20617,-0.08158043026924133,-0.7023957967758179,0.7022150754928589,73159809
20-May-2020 16:22:30.420,0.0829104483127594,54383,73159801,20617,-0.08155107498168945,-0.7023999691009521,0.7022179365158081,73159810
20-May-2020 16:22:31.420,0.08288058638572693,54383,73159801,20617,-0.08152562379837036,-0.7024036645889282,0.7022210359573364,73159811
20-May-2020 16:22:32.420,0.0828552097082138,54383,73159801,20617,-0.08149594068527222,-0.7024062871932983,0.7022244930267334,73159812
20-May-2020 16:22:33.420,0.0828319787979126,54383,73159801,20617,-0.08146941661834717,-0.7024078369140625,0.7022286653518677,73159813
20-May-2020 16:22:34.420,0.08280397951602936,54383,73159801,20617,-0.08144553005695343,-0.7024122476577759,0.7022304534912109,73159814
20-May-2020 16:22:35.420,0.08277900516986847,54383,73159801,20617,-0.0814218819141388,-0.7024136781692505,0.7022346258163452,73159815
20-May-2020 16:22:36.420,0.0827549546957016,54383,73159801,20617,-0.08139777183532715,-0.7024158239364624,0.7022382020950317,73159816
20-May-2020 16:22:37.420,0.08272914588451385,54383,73159801,20617,-0.08137279748916626,-0.7024209499359131,0.7022390365600586,73159817
20-May-2020 16:22:38.420,0.08270454406738281,54383,73159801,20617,-0.08134856820106506,-0.702423095703125,0.7022426128387451,73159818
20-May-2020 16:22:39.420,0.08267585933208466,54383,73159801,20617,-0.0813249945640564,-0.7024259567260742,0.7022459506988525,73159819
20-May-2020 16:22:40.420,0.08265076577663422,54383,73159801,20617,-0.0812937319278717,-0.7024272680282593,0.7022509574890137,73159820
20-May-2020 16:22:41.420,0.08262446522712708,54383,73159801,20617,-0.081266850233078,-0.7024320363998413,0.7022525072097778,73159821
20-May-2020 16:22:42.420,0.08259712159633636,54383,73159801,20617,-0.08124347031116486,-0.7024328708648682,0.702257513999939,73159822
20-May-2020 16:22:43.420,0.08257505297660828,54383,73159801,20617,-0.0812225341796875,-0.7024378776550293,0.7022576332092285,73159823
20-May-2020 16:22:44.420,0.08254791796207428,54383,73159801,20617,-0.08119513094425201,-0.7024379968643188,0.7022639513015747,73159824
20-May-2020 16:22:45.420,0.08253122866153717,54383,73159801,20617,-0.08117246627807617,-0.7024416923522949,0.7022649049758911,73159825
20-May-2020 16:22:46.420,0.08249807357788086,54383,73159801,20617,-0.08114205300807953,-0.7024483680725098,0.7022656202316284,73159826
20-May-2020 16:22:47.420,0.0824708342552185,54383,73159801,20617,-0.08111891150474548,-0.702450156211853,0.7022697925567627,73159827
20-May-2020 16:22:48.420,0.08244505524635315,54383,73159801,20617,-0.08108949661254883,-0.7024526596069336,0.7022737264633179,73159828
20-May-2020 16:22:49.420,0.08242239058017731,54383,73159801,20617,-0.08106903731822968,-0.7024555206298828,0.7022755146026611,73159829
20-May-2020 16:22:50.420,0.08239467442035675,54383,73159801,20617,-0.08104085922241211,-0.702459454536438,0.7022780179977417,73159830
20-May-2020 16:22:51.420,0.08236515522003174,54383,73159801,20617,-0.08101475238800049,-0.7024623155593872,0.7022818326950073,73159831
20-May-2020 16:22:52.420,0.08234533667564392,54383,73159833,20617,-0.08098998665809631,-0.7024619579315186,0.7022873163223267,73159832
20-May-2020 16:22:53.420,0.08231927454471588,54383,73159833,20617,-0.08096316456794739,-0.7024674415588379,0.702288031578064,73159833
20-May-2020 16:22:54.420,0.0822930783033371,54383,73159833,20617,-0.08093994855880737,-0.7024707794189453,0.7022905349731445,73159834
20-May-2020 16:22:55.420,0.0822691023349762,54383,73159833,20617,-0.08091782033443451,-0.7024712562561035,0.7022953033447266,73159835
20-May-2020 16:22:56.420,0.0822412371635437,54383,73159833,20617,-0.08088254928588867,-0.7024776935577393,0.702296257019043,73159836
20-May-2020 16:22:57.420,0.08221441507339478,54383,73159833,20617,-0.08086451888084412,-0.7024822235107422,0.7022969722747803,73159837
20-May-2020 16:22:58.420,0.08218961954116821,54415,73159833,20617,-0.08083327114582062,-0.7024843692779541,0.7023015022277832,73159838
20-May-2020 16:22:59.420,0.08216269314289093,54415,73159833,20617,-0.08081355690956116,-0.7024856805801392,0.7023050785064697,73159839
20-May-2020 16:23:00.420,0.0821351706981659,54415,73159833,20617,-0.0807824432849884,-0.7024894952774048,0.7023084163665771,73159840
20-May-2020 16:23:01.420,0.08211471140384674,54415,73159833,20617,-0.08075615763664246,-0.7024922370910645,0.7023109197616577,73159841
20-May-2020 16:23:02.420,0.08208239078521729,54415,73159833,20617,-0.08072994649410248,-0.7024979591369629,0.7023121118545532,73159842
20-May-2020 16:23:03.420,0.08205997943878174,54415,73159833,20617,-0.0807136744260788,-0.7024949789047241,0.7023196220397949,73159843
20-May-2020 16:23:04.420,0.08203461766242981,54415,73159833,20617,-0.08068300783634186,-0.7025008201599121,0.7023202180862427,73159844
20-May-2020 16:23:05.420,0.08200928568840027,54415,73159833,20617,-0.08065764605998993,-0.70250403881073,0.7023227214813232,73159845
20-May-2020 16:23:06.420,0.08198550343513489,54415,73159833,20617,-0.08063435554504395,-0.7025052309036255,0.7023270130157471,73159846
20-May-2020 16:23:07.420,0.08196237683296204,54415,73159833,20617,-0.0806143581867218,-0.7025068998336792,0.702330470085144,73159847
20-May-2020 16:23:08.420,0.08193652331829071,54415,73159833,20617,-0.08058479428291321,-0.7025094032287598,0.7023345232009888,73159848
20-May-2020 16:23:09.420,0.08191125094890594,54415,73159833,20617,-0.08055464923381805,-0.7025171518325806,0.7023332118988037,73159849
20-May-2020 16:23:10.420,0.08188454806804657,54415,73159833,20617,-0.08053083717823029,-0.7025183439254761,0.7023378610610962,73159850
20-May-2020 16:23:11.420,0.08185696601867676,54415,73159833,20617,-0.08050177991390228,-0.7025202512741089,0.7023420333862305,73159851
20-May-2020 16:23:12.420,0.08183242380619049,54415,73159833,20617,-0.08047956228256226,-0.7025234699249268,0.7023442983627319,73159852
20-May-2020 16:23:13.420,0.08180516958236694,54415,73159833,20617,-0.0804508626461029,-0.7025299072265625,0.7023444175720215,73159853
20-May-2020 16:23:14.420,0.08177773654460907,54415,73159833,20617,-0.08042196929454803,-0.7025340795516968,0.7023468017578125,73159854
20-May-2020 16:23:15.420,0.08175380527973175,54415,73159833,20617,-0.08039666712284088,-0.7025361061096191,0.7023506164550781,73159855
20-May-2020 16:23:16.420,0.081732377409935,54415,73159833,20617,-0.08037836849689484,-0.7025372982025146,0.7023540735244751,73159856
20-May-2020 16:23:17.420,0.08170422911643982,54415,73159833,20617,-0.08034670352935791,-0.7025418281555176,0.7023561000823975,73159857
20-May-2020 16:23:18.420,0.08167916536331177,54415,73159833,20617,-0.08032676577568054,-0.7025412321090698,0.7023619413375854,73159858
20-May-2020 16:23:19.420,0.08165499567985535,54415,73159833,20617,-0.08030255138874054,-0.7025415897369385,0.7023671865463257,73159859
20-May-2020 16:23:20.420,0.08162780106067657,54415,73159833,20617,-0.08027532696723938,-0.7025500535964966,0.7023646831512451,73159860
20-May-2020 16:23:21.420,0.08160103857517242,54415,73159833,20617,-0.08024820685386658,-0.7025530338287354,0.7023682594299316,73159861
20-May-2020 16:23:22.420,0.08157363533973694,54415,73159833,20617,-0.08022099733352661,-0.7025549411773682,0.7023723125457764,73159862
20-May-2020 16:23:23.420,0.08155256509780884,54415,73159833,20617,-0.0802006870508194,-0.7025567293167114,0.7023754119873047,73159863
20-May-2020 16:23:24.420,0.08152613043785095,54415,73159865,20617,-0.08017347753047943,-0.7025619745254517,0.7023763656616211,73159864
20-May-2020 16:23:25.420,0.08150260150432587,54415,73159865,20617,-0.08014285564422607,-0.7025671005249023,0.7023773193359375,73159865
20-May-2020 16:23:26.420,0.08147105574607849,54415,73159865,20617,-0.08012299239635468,-0.7025637626647949,0.7023866176605225,73159866
20-May-2020 16:23:27.420,0.08144381642341614,54415,73159865,20617,-0.08009043335914612,-0.7025701999664307,0.7023870944976807,73159867
20-May-2020 16:23:28.420,0.08142296969890594,54415,73159865,20617,-0.08006982505321503,-0.7025727033615112,0.7023892402648926,73159868
20-May-2020 16:23:29.420,0.08139526844024658,54415,73159865,20617,-0.08004705607891083,-0.7025740146636963,0.7023938894271851,73159869
20-May-2020 16:23:30.420,0.08137106895446777,54447,73159865,20617,-0.08001814782619476,-0.7025777101516724,0.7023962736129761,73159870
20-May-2020 16:23:31.420,0.08134947717189789,54447,73159865,20617,-0.07999105751514435,-0.7025814056396484,0.702398419380188,73159871
20-May-2020 16:23:32.420,0.0813194215297699,54447,73159865,20617,-0.07996867597103119,-0.7025848627090454,0.7024011611938477,73159872
20-May-2020 16:23:33.420,0.08129231631755829,54447,73159865,20617,-0.07994066178798676,-0.7025879621505737,0.7024040222167969,73159873
20-May-2020 16:23:34.420,0.0812729001045227,54447,73159865,20617,-0.0799117386341095,-0.7025903463363647,0.7024073600769043,73159874
20-May-2020 16:23:35.420,0.08124332129955292,54447,73159865,20617,-0.07988990843296051,-0.7025930881500244,0.7024103403091431,73159875
20-May-2020 16:23:36.420,0.08121545612812042,54447,73159865,20617,-0.07986150681972504,-0.7025991678237915,0.7024108171463013,73159876
20-May-2020 16:23:37.420,0.08119410276412964,54447,73159865,20617,-0.07983388006687164,-0.7026016712188721,0.7024140357971191,73159877
20-May-2020 16:23:38.420,0.08116750419139862,54447,73159865,20617,-0.07980810105800629,-0.7026011943817139,0.7024204730987549,73159878
20-May-2020 16:23:39.420,0.0811377614736557,54447,73159865,20617,-0.07978428900241852,-0.7026057243347168,0.702422022819519,73159879
20-May-2020 16:23:40.420,0.08111298084259033,54447,73159865,20617,-0.07975611090660095,-0.7026102542877197,0.7024236917495728,73159880
20-May-2020 16:23:41.420,0.08108878135681152,54447,73159865,20617,-0.07973730564117432,-0.7026129961013794,0.7024255990982056,73159881
20-May-2020 16:23:42.420,0.08105814456939697,54447,73159865,20617,-0.07971198856830597,-0.7026137113571167,0.7024314403533936,73159882
20-May-2020 16:23:43.420,0.08103790879249573,54447,73159865,20617,-0.07968533039093018,-0.7026182413101196,0.70243239402771,73159883
20-May-2020 16:23:44.420,0.08101464807987213,54447,73159865,20617,-0.07966019213199615,-0.7026221752166748,0.7024340629577637,73159884
20-May-2020 16:23:45.420,0.0809844434261322,54447,73159865,20617,-0.07963991165161133,-0.7026214599609375,0.7024405002593994,73159885
20-May-2020 16:23:46.420,0.08096414804458618,54447,73159865,20617,-0.07961362600326538,-0.7026231288909912,0.7024441957473755,73159886
20-May-2020 16:23:47.420,0.08094146847724915,54447,73159865,20617,-0.07958942651748657,-0.7026264667510986,0.7024463415145874,73159887
20-May-2020 16:23:48.420,0.08091495931148529,54447,73159865,20617,-0.07956430315971375,-0.7026300430297852,0.7024482488632202,73159888
20-May-2020 16:23:49.420,0.08088725805282593,54447,73159865,20617,-0.07953672111034393,-0.7026340961456299,0.7024505138397217,73159889
20-May-2020 16:23:50.420,0.08085957169532776,54447,73159865,20617,-0.07950179278850555,-0.7026368379592896,0.7024548053741455,73159890
20-May-2020 16:23:51.420,0.08083093166351318,54447,73159865,20617,-0.0794765055179596,-0.7026413679122925,0.7024567127227783,73159891
20-May-2020 16:23:52.420,0.08080607652664185,54447,73159865,20617,-0.07945145666599274,-0.7026474475860596,0.7024563550949097,73159892
20-May-2020 16:23:53.420,0.08078143000602722,54447,73159865,20617,-0.07942444086074829,-0.7026472091674805,0.7024624347686768,73159893
20-May-2020 16:23:54.420,0.08075280487537384,54447,73159865,20617,-0.07940076291561127,-0.7026510238647461,0.7024645805358887,73159894
20-May-2020 16:23:55.420,0.08072617650032043,54447,73159865,20617,-0.07937358319759369,-0.7026561498641968,0.7024655342102051,73159895
20-May-2020 16:23:56.420,0.080704465508461,54447,73159897,20617,-0.07935473322868347,-0.7026585340499878,0.7024679183959961,73159896
20-May-2020 16:23:57.420,0.08067555725574493,54447,73159897,20617,-0.07932411134243011,-0.702662467956543,0.7024707794189453,73159897
20-May-2020 16:23:58.420,0.08065395057201385,54447,73159897,20617,-0.07929779589176178,-0.7026652097702026,0.702473521232605,73159898
20-May-2020 16:23:59.420,0.08062808215618134,54447,73159897,20617,-0.0792754739522934,-0.7026655673980713,0.7024784088134766,73159899
20-May-2020 16:24:00.420,0.08060120046138763,54447,73159897,20617,-0.07924625277519226,-0.7026715278625488,0.7024787664413452,73159900
20-May-2020 16:24:01.420,0.080577552318573,54447,73159897,20617,-0.07921822369098663,-0.7026731967926025,0.7024831771850586,73159901
20-May-2020 16:24:02.420,0.08054859936237335,54479,73159897,20617,-0.07919342815876007,-0.7026758193969727,0.7024866342544556,73159902
20-May-2020 16:24:03.420,0.08052864670753479,54479,73159897,20617,-0.07916870713233948,-0.702678918838501,0.7024885416030884,73159903
20-May-2020 16:24:04.420,0.08049902319908142,54479,73159897,20617,-0.0791449248790741,-0.7026840448379517,0.7024896144866943,73159904
20-May-2020 16:24:05.420,0.08047424256801605,54479,73159897,20617,-0.07911591231822968,-0.7026858329772949,0.7024939060211182,73159905
20-May-2020 16:24:06.420,0.08044978976249695,54479,73159897,20617,-0.07909868657588959,-0.7026864290237427,0.7024979591369629,73159906
20-May-2020 16:24:07.420,0.08042386174201965,54479,73159897,20617,-0.07907025516033173,-0.7026917934417725,0.7024989128112793,73159907
20-May-2020 16:24:08.420,0.08039560914039612,54479,73159897,20617,-0.07904009521007538,-0.7026987075805664,0.7024986743927002,73159908
20-May-2020 16:24:09.420,0.08037260174751282,54479,73159897,20617,-0.07902543246746063,-0.7026947736740112,0.7025067806243896,73159909
20-May-2020 16:24:10.420,0.08035042881965637,54479,73159897,20617,-0.07899844646453857,-0.7026978731155396,0.7025094032287598,73159910
20-May-2020 16:24:11.420,0.08032052218914032,54479,73159897,20617,-0.07896620035171509,-0.7027053833007812,0.7025089263916016,73159911
20-May-2020 16:24:12.420,0.08028845489025116,54479,73159897,20617,-0.07893463969230652,-0.7027060985565186,0.7025150060653687,73159912
20-May-2020 16:24:13.420,0.08026555180549622,54479,73159897,20617,-0.07890814542770386,-0.7027081251144409,0.7025189399719238,73159913
20-May-2020 16:24:14.420,0.08024190366268158,54479,73159897,20617,-0.07888607680797577,-0.7027120590209961,0.7025202512741089,73159914
20-May-2020 16:24:15.420,0.08021469414234161,54479,73159897,20617,-0.07885850965976715,-0.7027164697647095,0.7025219202041626,73159915
20-May-2020 16:24:16.420,0.08018733561038971,54479,73159897,20617,-0.07883061468601227,-0.7027179002761841,0.7025266885757446,73159916
20-May-2020 16:24:17.420,0.08016447722911835,54479,73159897,20617,-0.07881186902523041,-0.7027180194854736,0.7025314569473267,73159917
20-May-2020 16:24:18.420,0.0801369696855545,54479,73159897,20617,-0.07878333330154419,-0.7027260065078735,0.702529788017273,73159918
20-May-2020 16:24:19.420,0.08011409640312195,54479,73159897,20617,-0.0787583738565445,-0.7027310132980347,0.702530026435852,73159919
20-May-2020 16:24:20.420,0.08008813858032227,54479,73159897,20617,-0.07873104512691498,-0.7027329206466675,0.7025339603424072,73159920
20-May-2020 16:24:21.420,0.08006535470485687,54479,73159897,20617,-0.07871061563491821,-0.7027335166931152,0.7025386095046997,73159921
20-May-2020 16:24:22.420,0.08003591001033783,54479,73159897,20617,-0.07868196070194244,-0.70273756980896,0.7025408744812012,73159922
20-May-2020 16:24:23.420,0.08001016080379486,54479,73159897,20617,-0.07865005731582642,-0.7027417421340942,0.7025431394577026,73159923
20-May-2020 16:24:24.420,0.07998156547546387,54479,73159897,20617,-0.07863081991672516,-0.7027416229248047,0.7025488615036011,73159924
20-May-2020 16:24:25.420,0.0799608826637268,54479,73159897,20617,-0.07860372960567474,-0.7027437686920166,0.7025519609451294,73159925
20-May-2020 16:24:26.420,0.07993997633457184,54479,73159897,20617,-0.07858501374721527,-0.7027441263198853,0.7025561332702637,73159926
20-May-2020 16:24:27.420,0.07991054654121399,54479,73159897,20617,-0.07856172323226929,-0.702747106552124,0.7025589942932129,73159927
20-May-2020 16:24:28.420,0.07988421618938446,54479,73159929,20617,-0.07853347063064575,-0.7027493715286255,0.7025630474090576,73159928
20-May-2020 16:24:29.420,0.07986277341842651,54479,73159929,20617,-0.07851162552833557,-0.7027524709701538,0.7025647163391113,73159929
20-May-2020 16:24:30.420,0.07983332872390747,54479,73159929,20617,-0.07847915589809418,-0.7027603387832642,0.7025638818740845,73159930
20-May-2020 16:24:31.420,0.07980521023273468,54479,73159929,20617,-0.07845388352870941,-0.7027636766433716,0.7025666236877441,73159931
20-May-2020 16:24:32.421,0.07978299260139465,54479,73159929,20617,-0.07843156158924103,-0.702764630317688,0.7025706768035889,73159932
20-May-2020 16:24:33.421,0.07975713908672333,54479,73159929,20617,-0.07840117812156677,-0.7027686834335327,0.7025729417800903,73159933
20-May-2020 16:24:34.421,0.079729825258255,54511,73159929,20617,-0.07837316393852234,-0.7027713060379028,0.7025766372680664,73159934
20-May-2020 16:24:35.421,0.07970297336578369,54511,73159929,20617,-0.07834193110466003,-0.7027736902236938,0.7025805711746216,73159935
20-May-2020 16:24:36.421,0.07968354225158691,54511,73159929,20617,-0.07833123207092285,-0.7027710676193237,0.7025866508483887,73159936
20-May-2020 16:24:37.421,0.07965528964996338,54511,73159929,20617,-0.0782998651266098,-0.702776312828064,0.7025882005691528,73159937
20-May-2020 16:24:38.421,0.07963429391384125,54511,73159929,20617,-0.07827754318714142,-0.7027792930603027,0.7025898694992065,73159938
20-May-2020 16:24:39.421,0.07960566878318787,54511,73159929,20617,-0.0782492458820343,-0.7027853727340698,0.7025902271270752,73159939
20-May-2020 16:24:40.421,0.07957462966442108,54511,73159929,20617,-0.07822239398956299,-0.7027853727340698,0.70259690284729,73159940
20-May-2020 16:24:41.421,0.07955338060855865,54511,73159929,20617,-0.07819634675979614,-0.7027904987335205,0.7025971412658691,73159941
20-May-2020 16:24:42.421,0.0795261412858963,54511,73159929,20617,-0.07817080616950989,-0.7027961015701294,0.7025976181030273,73159942
20-May-2020 16:24:43.421,0.07949601113796234,54511,73159929,20617,-0.0781482458114624,-0.702797532081604,0.7026019096374512,73159943
20-May-2020 16:24:44.421,0.07947428524494171,54511,73159929,20617,-0.07811687886714935,-0.7027984857559204,0.7026070356369019,73159944
20-May-2020 16:24:45.421,0.07944780588150024,54511,73159929,20617,-0.07809576392173767,-0.7028028964996338,0.7026079893112183,73159945
20-May-2020 16:24:46.421,0.07942061126232147,54511,73159929,20617,-0.07806764543056488,-0.7028058767318726,0.7026107311248779,73159946
20-May-2020 16:24:47.421,0.07940374314785004,54511,73159929,20617,-0.0780477523803711,-0.7028039693832397,0.7026169300079346,73159947
20-May-2020 16:24:48.421,0.0793781727552414,54511,73159929,20617,-0.07802540063858032,-0.7028051614761353,0.7026211023330688,73159948
20-May-2020 16:24:49.421,0.07935287058353424,54511,73159929,20617,-0.07799960672855377,-0.7028093338012695,0.7026227712631226,73159949
20-May-2020 16:24:50.421,0.07932466268539429,54511,73159929,20617,-0.07797408103942871,-0.7028144598007202,0.7026234865188599,73159950
20-May-2020 16:24:51.421,0.07929539680480957,54511,73159929,20617,-0.07794328033924103,-0.702817440032959,0.7026271820068359,73159951
20-May-2020 16:24:52.421,0.07927131652832031,54511,73159929,20617,-0.07791866362094879,-0.7028182744979858,0.7026318311691284,73159952
20-May-2020 16:24:53.421,0.07924255728721619,54511,73159929,20617,-0.07788899540901184,-0.702823281288147,0.7026335000991821,73159953
20-May-2020 16:24:54.421,0.07921738922595978,54511,73159929,20617,-0.07786193490028381,-0.702828049659729,0.7026345729827881,73159954
20-May-2020 16:24:55.421,0.07918824255466461,54511,73159929,20617,-0.07783883810043335,-0.7028287649154663,0.7026398181915283,73159955
20-May-2020 16:24:56.421,0.079165518283844,54511,73159929,20617,-0.07781195640563965,-0.7028313875198364,0.7026423215866089,73159956
20-May-2020 16:24:57.421,0.07914134860038757,54511,73159929,20617,-0.07778747379779816,-0.7028366327285767,0.702642560005188,73159957
20-May-2020 16:24:58.421,0.0791115015745163,54511,73159929,20617,-0.07776296138763428,-0.7028399705886841,0.7026456594467163,73159958
20-May-2020 16:24:59.421,0.07908990979194641,54511,73159929,20617,-0.07773599028587341,-0.7028396129608154,0.7026510238647461,73159959
20-May-2020 16:25:00.421,0.07906632125377655,54511,73159961,20617,-0.07770988345146179,-0.7028418779373169,0.7026546001434326,73159960
20-May-2020 16:25:01.421,0.07904002070426941,54511,73159961,20617,-0.07768766582012177,-0.7028465270996094,0.7026551961898804,73159961
20-May-2020 16:25:02.421,0.07901223003864288,54511,73159961,20617,-0.07765331864356995,-0.7028493881225586,0.7026593685150146,73159962
20-May-2020 16:25:03.421,0.07898522913455963,54511,73159961,20617,-0.07762797176837921,-0.7028493881225586,0.7026652097702026,73159963
20-May-2020 16:25:04.421,0.07896500825881958,54511,73159961,20617,-0.07760632038116455,-0.7028515338897705,0.7026677131652832,73159964
20-May-2020 16:25:05.421,0.0789363831281662,54511,73159961,20617,-0.07757920026779175,-0.7028576135635376,0.7026678323745728,73159965
20-May-2020 16:25:06.421,0.0789075642824173,54543,73159961,20617,-0.07755817472934723,-0.7028617858886719,0.7026691436767578,73159966
20-May-2020 16:25:07.421,0.07888491451740265,54543,73159961,20617,-0.07753434777259827,-0.7028580904006958,0.7026782035827637,73159967
20-May-2020 16:25:08.421,0.07885970175266266,54543,73159961,20617,-0.07750634849071503,-0.7028647661209106,0.7026773691177368,73159968
20-May-2020 16:25:09.421,0.07882946729660034,54543,73159961,20617,-0.07747960090637207,-0.7028704881668091,0.7026779651641846,73159969
20-May-2020 16:25:10.421,0.07880575954914093,54543,73159961,20617,-0.07745420932769775,-0.7028729915618896,0.7026808261871338,73159970
20-May-2020 16:25:11.421,0.07878108322620392,54543,73159961,20617,-0.07742755115032196,-0.7028727531433105,0.7026869058609009,73159971
20-May-2020 16:25:12.421,0.07875506579875946,54543,73159961,20617,-0.07740092277526855,-0.7028757333755493,0.7026897668838501,73159972
20-May-2020 16:25:13.421,0.07872818410396576,54543,73159961,20617,-0.07737377285957336,-0.7028806209564209,0.702690839767456,73159973
20-May-2020 16:25:14.421,0.07870139181613922,54543,73159961,20617,-0.07734635472297668,-0.7028831243515015,0.7026944160461426,73159974
20-May-2020 16:25:15.421,0.07867994904518127,54543,73159961,20617,-0.07732409238815308,-0.7028831243515015,0.7026995420455933,73159975
20-May-2020 16:25:16.421,0.07865376770496368,54543,73159961,20617,-0.07730036973953247,-0.7028863430023193,0.7027014493942261,73159976
20-May-2020 16:25:17.421,0.07863447070121765,54543,73159961,20617,-0.07727806270122528,-0.702890157699585,0.7027022838592529,73159977
20-May-2020 16:25:18.421,0.07860608398914337,54543,73159961,20617,-0.07725173234939575,-0.7028927803039551,0.702705979347229,73159978
20-May-2020 16:25:19.421,0.07858201861381531,54543,73159961,20617,-0.07723270356655121,-0.7028876543045044,0.7027157545089722,73159979
20-May-2020 16:25:20.421,0.07855898141860962,54543,73159961,20617,-0.07720375061035156,-0.7028933763504028,0.7027156352996826,73159980
20-May-2020 16:25:21.421,0.07852980494499207,54543,73159961,20617,-0.07717999815940857,-0.702899694442749,0.702715277671814,73159981
20-May-2020 16:25:22.421,0.07849794626235962,54543,73159961,20617,-0.07714767754077911,-0.7029027938842773,0.7027190923690796,73159982
20-May-2020 16:25:23.421,0.07847416400909424,54543,73159961,20617,-0.07711958885192871,-0.7029043436050415,0.7027233839035034,73159983
20-May-2020 16:25:24.421,0.07844999432563782,54543,73159961,20617,-0.0770893394947052,-0.7029118537902832,0.7027220726013184,73159984
20-May-2020 16:25:25.421,0.0784202367067337,54543,73159961,20617,-0.07706481218338013,-0.7029156684875488,0.7027242183685303,73159985
20-May-2020 16:25:26.421,0.07839635014533997,54543,73159961,20617,-0.07703833281993866,-0.7029154300689697,0.7027299404144287,73159986
20-May-2020 16:25:27.421,0.07837612926959991,54543,73159961,20617,-0.07701562345027924,-0.7029163837432861,0.7027336359024048,73159987
20-May-2020 16:25:28.421,0.07835061848163605,54543,73159961,20617,-0.0769963264465332,-0.7029212713241577,0.7027338743209839,73159988
20-May-2020 16:25:29.421,0.07832109928131104,54543,73159961,20617,-0.07696676254272461,-0.702925443649292,0.7027362585067749,73159989
20-May-2020 16:25:30.421,0.07829819619655609,54543,73159961,20617,-0.07694493234157562,-0.7029244899749756,0.7027420997619629,73159990
20-May-2020 16:25:31.421,0.07827530801296234,54543,73159961,20617,-0.07692113518714905,-0.7029224634170532,0.7027493715286255,73159991
20-May-2020 16:25:32.421,0.07824842631816864,54543,73159993,20617,-0.0768975019454956,-0.7029285430908203,0.7027490139007568,73159992
20-May-2020 16:25:33.421,0.07822394371032715,54543,73159993,20617,-0.07687017321586609,-0.7029339075088501,0.7027493715286255,73159993
20-May-2020 16:25:34.421,0.07819576561450958,54543,73159993,20617,-0.0768410861492157,-0.7029339075088501,0.7027555704116821,73159994
20-May-2020 16:25:35.421,0.07816769182682037,54543,73159993,20617,-0.07681302726268768,-0.7029372453689575,0.7027584314346313,73159995
20-May-2020 16:25:36.421,0.07814322412014008,54543,73159993,20617,-0.07678075134754181,-0.7029459476470947,0.7027558088302612,73159996
20-May-2020 16:25:37.421,0.07811647653579712,54543,73159993,20617,-0.07675953209400177,-0.7029460668563843,0.702761173248291,73159997
20-May-2020 16:25:38.421,0.07809118926525116,54575,73159993,20617,-0.07673409581184387,-0.7029470205307007,0.702765703201294,73159998
20-May-2020 16:25:39.421,0.07806935906410217,54575,73159993,20617,-0.07670959830284119,-0.702949047088623,0.7027686834335327,73159999
20-May-2020 16:25:40.421,0.07804450392723083,54575,73159993,20617,-0.07669098675251007,-0.7029547691345215,0.7027679681777954,73160000
20-May-2020 16:25:41.421,0.07801513373851776,54575,73159993,20617,-0.07666513323783875,-0.7029569149017334,0.7027719020843506,73160001
20-May-2020 16:25:42.421,0.07799117267131805,54575,73159993,20617,-0.07663200795650482,-0.7029566764831543,0.7027784585952759,73160002
20-May-2020 16:25:43.421,0.07796397805213928,54575,73159993,20617,-0.07660636305809021,-0.7029592990875244,0.7027816772460938,73160003
20-May-2020 16:25:44.421,0.0779419094324112,54575,73159993,20617,-0.07658842206001282,-0.7029602527618408,0.7027851343154907,73160004
20-May-2020 16:25:45.421,0.07790979743003845,54575,73159993,20617,-0.0765581876039505,-0.7029671669006348,0.7027850151062012,73160005
20-May-2020 16:25:46.421,0.07789258658885956,54575,73159993,20617,-0.07653632760047913,-0.7029650211334229,0.7027910947799683,73160006
20-May-2020 16:25:47.421,0.07786121964454651,54575,73159993,20617,-0.07650573551654816,-0.7029712200164795,0.7027918100357056,73160007
20-May-2020 16:25:48.421,0.07783803343772888,54575,73159993,20617,-0.07648536562919617,-0.7029769420623779,0.7027908563613892,73160008
20-May-2020 16:25:49.421,0.07781131565570831,54575,73159993,20617,-0.07645492255687714,-0.7029781341552734,0.7027961015701294,73160009
20-May-2020 16:25:50.421,0.07778273522853851,54575,73159993,20617,-0.07642731070518494,-0.7029780149459839,0.702802300453186,73160010
20-May-2020 16:25:51.421,0.07776498794555664,54575,73159993,20617,-0.07641014456748962,-0.7029777765274048,0.7028062343597412,73160011
20-May-2020 16:25:52.421,0.07773572206497192,54575,73159993,20617,-0.07638420164585114,-0.7029834985733032,0.7028067111968994,73160012
20-May-2020 16:25:53.421,0.07770989835262299,54575,73159993,20617,-0.0763562023639679,-0.7029846906661987,0.7028114795684814,73160013
20-May-2020 16:25:54.421,0.07768256962299347,54575,73159993,20617,-0.0763268768787384,-0.7029871940612793,0.7028151750564575,73160014
20-May-2020 16:25:55.421,0.07766164839267731,54575,73159993,20617,-0.07630740106105804,-0.7029902935028076,0.7028162479400635,73160015
20-May-2020 16:25:56.421,0.07763279974460602,54575,73159993,20617,-0.07627782225608826,-0.702994704246521,0.7028182744979858,73160016
20-May-2020 16:25:57.421,0.07760342955589294,54575,73159993,20617,-0.07624760270118713,-0.7030004262924194,0.7028191089630127,73160017
20-May-2020 16:25:58.421,0.07757703959941864,54575,73159993,20617,-0.07621829211711884,-0.7030013799667358,0.7028242349624634,73160018
20-May-2020 16:25:59.421,0.07755774259567261,54575,73159993,20617,-0.07619833946228027,-0.7030056715011597,0.7028243541717529,73160019
20-May-2020 16:26:00.421,0.07752972841262817,54575,73159993,20617,-0.07617156207561493,-0.7030086517333984,0.7028273344039917,73160020
20-May-2020 16:26:01.421,0.07749941945075989,54575,73159993,20617,-0.07614713907241821,-0.7030084133148193,0.7028336524963379,73160021
20-May-2020 16:26:02.421,0.07747738063335419,54575,73159993,20617,-0.07612045109272003,-0.703009843826294,0.7028374671936035,73160022
20-May-2020 16:26:03.421,0.07745140790939331,54575,73159993,20617,-0.07609571516513824,-0.7030143737792969,0.7028385400772095,73160023
20-May-2020 16:26:04.421,0.0774257630109787,54575,73160025,20617,-0.07607145607471466,-0.7030191421508789,0.7028393745422363,73160024
20-May-2020 16:26:05.421,0.07739727199077606,54575,73160025,20617,-0.07604233920574188,-0.703020453453064,0.7028441429138184,73160025
20-May-2020 16:26:06.421,0.07737550139427185,54575,73160025,20617,-0.07601839303970337,-0.703020453453064,0.7028491497039795,73160026
20-May-2020 16:26:07.421,0.07734759151935577,54575,73160025,20617,-0.07599587738513947,-0.7030267715454102,0.7028485536575317,73160027
20-May-2020 16:26:08.421,0.07732133567333221,54575,73160025,20617,-0.07596871256828308,-0.703031063079834,0.7028499841690063,73160028
20-May-2020 16:26:09.421,0.07729452848434448,54575,73160025,20617,-0.07594071328639984,-0.7030313014984131,0.7028554677963257,73160029
20-May-2020 16:26:10.421,0.07726939022541046,54607,73160025,20617,-0.07591371238231659,-0.7030340433120728,0.702858567237854,73160030
20-May-2020 16:26:11.421,0.0772416740655899,54607,73160025,20617,-0.07588846981525421,-0.7030385732650757,0.70285964012146,73160031
20-May-2020 16:26:12.421,0.07722371816635132,54607,73160025,20617,-0.07587113976478577,-0.703039288520813,0.7028628587722778,73160032
20-May-2020 16:26:13.421,0.07719667255878448,54607,73160025,20617,-0.07584542036056519,-0.7030377388000488,0.70287024974823,73160033
20-May-2020 16:26:14.421,0.07716983556747437,54607,73160025,20617,-0.07581742107868195,-0.7030423879623413,0.702871561050415,73160034
20-May-2020 16:26:15.421,0.07714188098907471,54607,73160025,20617,-0.07578735053539276,-0.7030514478683472,0.7028685808181763,73160035
20-May-2020 16:26:16.421,0.07711797952651978,54607,73160025,20617,-0.07575991749763489,-0.7030532360076904,0.7028722763061523,73160036
20-May-2020 16:26:17.421,0.077090322971344,54607,73160025,20617,-0.07573676109313965,-0.7030515670776367,0.702879786491394,73160037
20-May-2020 16:26:18.421,0.07706843316555023,54607,73160025,20617,-0.07571077346801758,-0.7030541896820068,0.7028825283050537,73160038
20-May-2020 16:26:19.421,0.07704053819179535,54607,73160025,20617,-0.07568728923797607,-0.7030600309371948,0.7028821706771851,73160039
20-May-2020 16:26:20.421,0.07701289653778076,54607,73160025,20617,-0.07565699517726898,-0.7030627727508545,0.7028855085372925,73160040
20-May-2020 16:26:21.421,0.07698820531368256,54607,73160025,20617,-0.07563091814517975,-0.7030616998672485,0.7028921842575073,73160041
20-May-2020 16:26:22.421,0.0769636332988739,54607,73160025,20617,-0.07560677826404572,-0.703067421913147,0.7028918266296387,73160042
20-May-2020 16:26:23.421,0.07693836092948914,54607,73160025,20617,-0.07558649778366089,-0.7030704021453857,0.7028937339782715,73160043
20-May-2020 16:26:24.421,0.07690878212451935,54607,73160025,20617,-0.07555513083934784,-0.7030738592147827,0.7028968334197998,73160044
20-May-2020 16:26:25.421,0.07688522338867188,54607,73160025,20617,-0.0755300521850586,-0.7030735015869141,0.7029026746749878,73160045
20-May-2020 16:26:26.421,0.07685720920562744,54607,73160025,20617,-0.07550470530986786,-0.7030785083770752,0.7029033899307251,73160046
20-May-2020 16:26:27.421,0.07683436572551727,54607,73160025,20617,-0.07548163831233978,-0.7030856609344482,0.7029012441635132,73160047
20-May-2020 16:26:28.421,0.07680700719356537,54607,73160025,20617,-0.07545050978660583,-0.7030861377716064,0.7029070854187012,73160048
20-May-2020 16:26:29.421,0.07678388059139252,54607,73160025,20617,-0.0754263699054718,-0.7030843496322632,0.7029139995574951,73160049
20-May-2020 16:26:30.421,0.07675929367542267,54607,73160025,20617,-0.07540155947208405,-0.7030879259109497,0.7029156684875488,73160050
20-May-2020 16:26:31.421,0.07673311233520508,54607,73160025,20617,-0.07537597417831421,-0.7030941247940063,0.7029151916503906,73160051
20-May-2020 16:26:32.421,0.07670721411705017,54607,73160025,20617,-0.07534956932067871,-0.7030942440032959,0.7029205560684204,73160052
20-May-2020 16:26:33.421,0.07668392360210419,54607,73160025,20617,-0.07532896101474762,-0.7030918598175049,0.7029277086257935,73160053
20-May-2020 16:26:34.421,0.07665827870368958,54607,73160025,20617,-0.07530583441257477,-0.7030978202819824,0.7029271125793457,73160054
20-May-2020 16:26:35.421,0.07663094997406006,54607,73160025,20617,-0.07527822256088257,-0.7031031847000122,0.7029275894165039,73160055
20-May-2020 16:26:36.421,0.07660806179046631,54607,73160057,20617,-0.07524985074996948,-0.7031024694442749,0.7029337882995605,73160056
20-May-2020 16:26:37.421,0.07657919824123383,54607,73160057,20617,-0.07522329688072205,-0.7031054496765137,0.7029370069503784,73160057
20-May-2020 16:26:38.421,0.07655021548271179,54607,73160057,20617,-0.07519617676734924,-0.7031135559082031,0.7029348611831665,73160058
20-May-2020 16:26:39.421,0.07652787864208221,54607,73160057,20617,-0.07516922056674957,-0.7031182050704956,0.7029355764389038,73160059
20-May-2020 16:26:40.421,0.076499804854393,54607,73160057,20617,-0.07514481246471405,-0.7031153440475464,0.7029441595077515,73160060
20-May-2020 16:26:41.421,0.0764753669500351,54607,73160057,20617,-0.07511726021766663,-0.7031166553497314,0.7029485702514648,73160061
20-May-2020 16:26:42.421,0.07644955813884735,54639,73160057,20617,-0.07509107887744904,-0.7031238079071045,0.7029470205307007,73160062
20-May-2020 16:26:43.421,0.07642574608325958,54639,73160057,20617,-0.07506753504276276,-0.7031270265579224,0.7029484510421753,73160063
20-May-2020 16:26:44.421,0.07639500498771667,54639,73160057,20617,-0.07503797113895416,-0.7031264305114746,0.7029556035995483,73160064
20-May-2020 16:26:45.421,0.07637521624565125,54639,73160057,20617,-0.07501378655433655,-0.7031272649765015,0.702959418296814,73160065
20-May-2020 16:26:46.421,0.07634904980659485,54639,73160057,20617,-0.07499174773693085,-0.7031362056732178,0.7029558420181274,73160066
20-May-2020 16:26:47.421,0.07632097601890564,54639,73160057,20617,-0.07496687769889832,-0.7031389474868774,0.7029588222503662,73160067
20-May-2020 16:26:48.421,0.0763026624917984,54639,73160057,20617,-0.07494674623012543,-0.7031338214874268,0.7029682397842407,73160068
20-May-2020 16:26:49.421,0.07627469301223755,54639,73160057,20617,-0.07492104172706604,-0.703137993812561,0.7029697895050049,73160069
20-May-2020 16:26:50.421,0.07625013589859009,54639,73160057,20617,-0.07489533722400665,-0.7031435966491699,0.7029694318771362,73160070
20-May-2020 16:26:51.421,0.07622267305850983,54639,73160057,20617,-0.0748680979013443,-0.7031463384628296,0.7029728889465332,73160071
20-May-2020 16:26:52.421,0.0761987566947937,54639,73160057,20617,-0.07484343647956848,-0.7031441926956177,0.7029799222946167,73160072
20-May-2020 16:26:53.421,0.07616810500621796,54639,73160057,20617,-0.0748104453086853,-0.7031514644622803,0.7029796838760376,73160073
20-May-2020 16:26:54.421,0.07614512741565704,54639,73160057,20617,-0.0747855007648468,-0.703156590461731,0.7029796838760376,73160074
20-May-2020 16:26:55.421,0.07611434161663055,54639,73160057,20617,-0.07475613057613373,-0.7031600475311279,0.7029823064804077,73160075
20-May-2020 16:26:56.421,0.07609128952026367,54639,73160057,20617,-0.07473371922969818,-0.703156590461731,0.7029906511306763,73160076
20-May-2020 16:26:57.421,0.07606880366802216,54639,73160057,20617,-0.07470685243606567,-0.7031623125076294,0.7029904127120972,73160077
20-May-2020 16:26:58.421,0.07604074478149414,54639,73160057,20617,-0.07468204200267792,-0.7031700611114502,0.7029885053634644,73160078
20-May-2020 16:26:59.421,0.07601255178451538,54639,73160057,20617,-0.07465755939483643,-0.7031707763671875,0.7029932737350464,73160079
20-May-2020 16:27:00.421,0.07598918676376343,54639,73160057,20617,-0.07463252544403076,-0.7031713724136353,0.7029978036880493,73160080
20-May-2020 16:27:01.421,0.07596570253372192,54639,73160057,20617,-0.07460860908031464,-0.7031748294830322,0.7029993534088135,73160081
20-May-2020 16:27:02.421,0.075937420129776,54639,73160057,20617,-0.07458561658859253,-0.7031797170639038,0.7030000686645508,73160082
20-May-2020 16:27:03.421,0.07590910792350769,54639,73160057,20617,-0.07455475628376007,-0.7031798362731934,0.703006386756897,73160083
20-May-2020 16:27:04.421,0.07588773965835571,54639,73160057,20617,-0.0745268166065216,-0.7031797170639038,0.7030118703842163,73160084
20-May-2020 16:27:05.421,0.07586246728897095,54639,73160057,20617,-0.07450595498085022,-0.7031835317611694,0.7030129432678223,73160085
20-May-2020 16:27:06.421,0.07583798468112946,54639,73160057,20617,-0.07448090612888336,-0.7031893730163574,0.7030124664306641,73160086
20-May-2020 16:27:07.421,0.07581081986427307,54639,73160057,20617,-0.07445189356803894,-0.7031904458999634,0.7030172348022461,73160087
20-May-2020 16:27:08.421,0.07578423619270325,54639,73160089,20617,-0.07442745566368103,-0.703193187713623,0.7030202150344849,73160088
20-May-2020 16:27:09.421,0.07576055824756622,54639,73160089,20617,-0.0744025707244873,-0.7032003402709961,0.7030179500579834,73160089
20-May-2020 16:27:10.421,0.07573305070400238,54639,73160089,20617,-0.07437871396541595,-0.7032030820846558,0.7030209302902222,73160090
20-May-2020 16:27:11.421,0.07570615410804749,54639,73160089,20617,-0.07435169816017151,-0.703203558921814,0.7030259370803833,73160091
20-May-2020 16:27:12.421,0.07567916810512543,54639,73160089,20617,-0.07432407140731812,-0.7032055854797363,0.7030298709869385,73160092
20-May-2020 16:27:13.421,0.0756581574678421,54639,73160089,20617,-0.07430155575275421,-0.7032102346420288,0.7030298709869385,73160093
20-May-2020 16:27:14.421,0.07562965154647827,54671,73160089,20617,-0.07427294552326202,-0.7032135725021362,0.703032374382019,73160094
20-May-2020 16:27:15.421,0.07561030983924866,54671,73160089,20617,-0.0742543637752533,-0.703209638595581,0.703040361404419,73160095
20-May-2020 16:27:16.421,0.07558579742908478,54671,73160089,20617,-0.07422542572021484,-0.7032134532928467,0.7030423879623413,73160096
20-May-2020 16:27:17.421,0.0755559504032135,54671,73160089,20617,-0.07419469952583313,-0.7032235860824585,0.7030386924743652,73160097
20-May-2020 16:27:18.421,0.07552903890609741,54671,73160089,20617,-0.07417358458042145,-0.7032229900360107,0.7030444145202637,73160098
20-May-2020 16:27:19.421,0.07550404965877533,54671,73160089,20617,-0.07414431869983673,-0.7032244205474854,0.7030489444732666,73160099
20-May-2020 16:27:20.421,0.07547841966152191,54671,73160089,20617,-0.07411831617355347,-0.7032264471054077,0.7030519247055054,73160100
20-May-2020 16:27:21.421,0.07544903457164764,54671,73160089,20617,-0.07409027218818665,-0.7032341957092285,0.7030503749847412,73160101
20-May-2020 16:27:22.421,0.07542520761489868,54671,73160089,20617,-0.07406893372535706,-0.703235387802124,0.7030541896820068,73160102
20-May-2020 16:27:23.421,0.07539911568164825,54671,73160089,20617,-0.07404443621635437,-0.7032345533370972,0.7030606269836426,73160103
20-May-2020 16:27:24.421,0.0753764808177948,54671,73160089,20617,-0.07401801645755768,-0.7032380104064941,0.7030620574951172,73160104
20-May-2020 16:27:25.421,0.07534922659397125,54671,73160089,20617,-0.07399377226829529,-0.7032449245452881,0.7030606269836426,73160105
20-May-2020 16:27:26.421,0.07532796263694763,54671,73160089,20617,-0.07397237420082092,-0.7032439708709717,0.7030661106109619,73160106
20-May-2020 16:27:27.421,0.07529787719249725,54671,73160089,20617,-0.07394124567508698,-0.7032458782196045,0.7030707597732544,73160107
20-May-2020 16:27:28.421,0.07527060806751251,54671,73160089,20617,-0.07391059398651123,-0.7032520771026611,0.7030707597732544,73160108
20-May-2020 16:27:29.421,0.07524372637271881,54671,73160089,20617,-0.07388688623905182,-0.7032579183578491,0.7030704021453857,73160109
20-May-2020 16:27:30.421,0.07522787153720856,54671,73160089,20617,-0.07386796176433563,-0.7032532691955566,0.7030785083770752,73160110
20-May-2020 16:27:31.421,0.07519994676113129,54671,73160089,20617,-0.07383766770362854,-0.7032531499862671,0.7030847072601318,73160111
20-May-2020 16:27:32.421,0.07516930997371674,54671,73160089,20617,-0.07381242513656616,-0.7032594680786133,0.7030845880508423,73160112
20-May-2020 16:27:33.421,0.07514509558677673,54671,73160089,20617,-0.0737876147031784,-0.7032650709152222,0.7030843496322632,73160113
20-May-2020 16:27:34.421,0.07511851191520691,54671,73160089,20617,-0.07376417517662048,-0.7032661437988281,0.7030882835388184,73160114
20-May-2020 16:27:35.421,0.0750904232263565,54671,73160089,20617,-0.07373619079589844,-0.7032647132873535,0.703095555305481,73160115
20-May-2020 16:27:36.421,0.07506772875785828,54671,73160089,20617,-0.07371069490909576,-0.7032718658447266,0.7030937671661377,73160116
20-May-2020 16:27:37.421,0.07504302263259888,54671,73160089,20617,-0.07368305325508118,-0.7032737731933594,0.7030973434448242,73160117
20-May-2020 16:27:38.421,0.07501310110092163,54671,73160089,20617,-0.07365618646144867,-0.7032778263092041,0.7030993700027466,73160118
20-May-2020 16:27:39.421,0.07498851418495178,54671,73160089,20617,-0.07362760603427887,-0.7032796144485474,0.7031031847000122,73160119
20-May-2020 16:27:40.421,0.0749632716178894,54671,73160121,20617,-0.07360002398490906,-0.7032853364944458,0.7031028270721436,73160120
20-May-2020 16:27:41.421,0.07493545114994049,54671,73160121,20617,-0.07357808947563171,-0.7032893896102905,0.7031041383743286,73160121
20-May-2020 16:27:42.421,0.07491275668144226,54671,73160121,20617,-0.07355262339115143,-0.7032873630523682,0.7031112909317017,73160122
20-May-2020 16:27:43.421,0.07488633692264557,54671,73160121,20617,-0.07352301478385925,-0.7032903432846069,0.70311439037323,73160123
20-May-2020 16:27:44.421,0.07485736906528473,54671,73160121,20617,-0.07349830865859985,-0.7032948732376099,0.7031153440475464,73160124
20-May-2020 16:27:45.421,0.0748397558927536,54671,73160121,20617,-0.07348126173019409,-0.7032958269119263,0.7031182050704956,73160125
20-May-2020 16:27:46.421,0.0748099535703659,54703,73160121,20617,-0.07345281541347504,-0.7032982110977173,0.7031220197677612,73160126
20-May-2020 16:27:47.421,0.07478226721286774,54703,73160121,20617,-0.07342632114887238,-0.7033014297485352,0.7031241655349731,73160127
20-May-2020 16:27:48.421,0.07476039230823517,54703,73160121,20617,-0.07340358197689056,-0.7033060789108276,0.7031241655349731,73160128
20-May-2020 16:27:49.421,0.07473349571228027,54703,73160121,20617,-0.07337439060211182,-0.7033085823059082,0.7031275033950806,73160129
20-May-2020 16:27:50.421,0.07470597326755524,54703,73160121,20617,-0.07334436476230621,-0.703309178352356,0.703133225440979,73160130
20-May-2020 16:27:51.421,0.07468509674072266,54703,73160121,20617,-0.07332482933998108,-0.7033100128173828,0.7031365633010864,73160131
20-May-2020 16:27:52.421,0.07465524971485138,54703,73160121,20617,-0.07329213619232178,-0.7033194303512573,0.7031335830688477,73160132
20-May-2020 16:27:53.421,0.07463158667087555,54703,73160121,20617,-0.07327117025852203,-0.7033199071884155,0.703137993812561,73160133
20-May-2020 16:27:54.421,0.07460425794124603,54703,73160121,20617,-0.0732460767030716,-0.7033207416534424,0.7031427621841431,73160134
20-May-2020 16:27:55.421,0.07458242774009705,54703,73160121,20617,-0.07322095334529877,-0.703323245048523,0.7031451463699341,73160135
20-May-2020 16:27:56.421,0.07455816864967346,54703,73160121,20617,-0.07319919764995575,-0.7033263444900513,0.7031468152999878,73160136
20-May-2020 16:27:57.421,0.07453210651874542,54703,73160121,20617,-0.07317830622196198,-0.7033275365829468,0.703150749206543,73160137
20-May-2020 16:27:58.421,0.0745089203119278,54703,73160121,20617,-0.07315006852149963,-0.7033278942108154,0.7031552791595459,73160138
20-May-2020 16:27:59.421,0.07448233664035797,54703,73160121,20617,-0.07312251627445221,-0.7033308744430542,0.7031582593917847,73160139
20-May-2020 16:28:00.421,0.07444979250431061,54703,73160121,20617,-0.07309210300445557,-0.703341007232666,0.7031548023223877,73160140
20-May-2020 16:28:01.421,0.07442216575145721,54703,73160121,20617,-0.07306186854839325,-0.7033427953720093,0.7031590938568115,73160141
20-May-2020 16:28:02.421,0.07440118491649628,54703,73160121,20617,-0.07303887605667114,-0.7033417224884033,0.70316481590271,73160142
20-May-2020 16:28:03.421,0.07437293231487274,54703,73160121,20617,-0.07301203906536102,-0.7033472061157227,0.7031649351119995,73160143
20-May-2020 16:28:04.421,0.0743480920791626,54703,73160121,20617,-0.07299244403839111,-0.7033517360687256,0.7031651735305786,73160144
20-May-2020 16:28:05.421,0.07432341575622559,54703,73160121,20617,-0.07296459376811981,-0.7033519744873047,0.7031704187393188,73160145
20-May-2020 16:28:06.421,0.07429574429988861,54703,73160121,20617,-0.07293786108493805,-0.7033524513244629,0.7031756639480591,73160146
20-May-2020 16:28:07.421,0.07427284121513367,54703,73160121,20617,-0.07291156053543091,-0.7033572196960449,0.7031760215759277,73160147
20-May-2020 16:28:08.421,0.07424750924110413,54703,73160121,20617,-0.0728909820318222,-0.7033618688583374,0.7031763792037964,73160148
20-May-2020 16:28:09.421,0.0742211788892746,54703,73160121,20617,-0.07286357879638672,-0.7033612728118896,0.7031826972961426,73160149
20-May-2020 16:28:10.421,0.07419991493225098,54703,73160121,20617,-0.07284039258956909,-0.7033603191375732,0.7031879425048828,73160150
20-May-2020 16:28:11.421,0.07417622208595276,54703,73160121,20617,-0.07281319797039032,-0.703365683555603,0.7031878232955933,73160151
20-May-2020 16:28:12.421,0.07414934039115906,54703,73160153,20617,-0.07279059290885925,-0.7033689022064209,0.7031899690628052,73160152
20-May-2020 16:28:13.421,0.0741172730922699,54703,73160153,20617,-0.07275450229644775,-0.703372597694397,0.7031935453414917,73160153
20-May-2020 16:28:14.421,0.07409335672855377,54703,73160153,20617,-0.07273028790950775,-0.703374981880188,0.7031960487365723,73160154
20-May-2020 16:28:15.421,0.0740651935338974,54703,73160153,20617,-0.07271026074886322,-0.703378438949585,0.7031978368759155,73160155
20-May-2020 16:28:16.421,0.0740405023097992,54703,73160153,20617,-0.07268057763576508,-0.7033818960189819,0.7031997442245483,73160156
20-May-2020 16:28:17.421,0.07402028143405914,54703,73160153,20617,-0.0726613700389862,-0.7033818960189819,0.7032040357589722,73160157
20-May-2020 16:28:18.421,0.07399497926235199,54735,73160153,20617,-0.07264076173305511,-0.7033804655075073,0.7032101154327393,73160158
20-May-2020 16:28:19.421,0.07396715879440308,54735,73160153,20617,-0.07261079549789429,-0.703389048576355,0.7032073736190796,73160159
20-May-2020 16:28:20.421,0.07394233345985413,54735,73160153,20617,-0.07258389890193939,-0.7033916711807251,0.7032102346420288,73160160
20-May-2020 16:28:21.421,0.07391247153282166,54735,73160153,20617,-0.07255460321903229,-0.70339035987854,0.703217625617981,73160161
20-May-2020 16:28:22.421,0.07388636469841003,54735,73160153,20617,-0.0725332498550415,-0.703392505645752,0.7032203674316406,73160162
20-May-2020 16:28:23.421,0.0738648921251297,54735,73160153,20617,-0.07250022888183594,-0.7033983469009399,0.7032203674316406,73160163
20-May-2020 16:28:24.421,0.0738338977098465,54735,73160153,20617,-0.07247549295425415,-0.7034018039703369,0.7032226324081421,73160164
20-May-2020 16:28:25.421,0.07380685210227966,54735,73160153,20617,-0.07245069742202759,-0.703402042388916,0.7032278776168823,73160165
20-May-2020 16:28:26.421,0.07378587126731873,54735,73160153,20617,-0.07242219150066376,-0.7034058570861816,0.7032293081283569,73160166
20-May-2020 16:28:27.421,0.0737570971250534,54735,73160153,20617,-0.07239721715450287,-0.703412652015686,0.703228235244751,73160167
20-May-2020 16:28:28.421,0.0737311989068985,54735,73160153,20617,-0.0723753571510315,-0.7034121751785278,0.7032333612442017,73160168
20-May-2020 16:28:29.421,0.07370786368846893,54735,73160153,20617,-0.07234586775302887,-0.7034136056900024,0.7032372951507568,73160169
20-May-2020 16:28:30.421,0.07368530333042145,54735,73160153,20617,-0.0723278820514679,-0.703414797782898,0.7032405138015747,73160170
20-May-2020 16:28:31.421,0.07365533709526062,54735,73160153,20617,-0.07230119407176971,-0.703421950340271,0.7032393217086792,73160171
20-May-2020 16:28:32.421,0.0736369788646698,54735,73160153,20617,-0.07227951288223267,-0.7034189701080322,0.7032463550567627,73160172
20-May-2020 16:28:33.421,0.07360604405403137,54735,73160153,20617,-0.07224874198436737,-0.7034224271774292,0.703249454498291,73160173
20-May-2020 16:28:34.421,0.07357935607433319,54735,73160153,20617,-0.07222096621990204,-0.7034252882003784,0.7032521963119507,73160174
20-May-2020 16:28:35.421,0.07355310022830963,54735,73160153,20617,-0.07219398021697998,-0.7034302949905396,0.7032526731491089,73160175
20-May-2020 16:28:36.421,0.07352638244628906,54735,73160153,20617,-0.07216790318489075,-0.7034323215484619,0.7032561302185059,73160176
20-May-2020 16:28:37.421,0.07349969446659088,54735,73160153,20617,-0.07214267551898956,-0.7034332752227783,0.7032606601715088,73160177
20-May-2020 16:28:38.421,0.07347647845745087,54735,73160153,20617,-0.07211501896381378,-0.7034403085708618,0.7032586336135864,73160178
20-May-2020 16:28:39.421,0.07345089316368103,54735,73160153,20617,-0.07209227979183197,-0.7034443616867065,0.7032597064971924,73160179
20-May-2020 16:28:40.421,0.07342889904975891,54735,73160153,20617,-0.07207202911376953,-0.7034405469894409,0.7032678127288818,73160180
20-May-2020 16:28:41.421,0.07339802384376526,54735,73160153,20617,-0.07203994691371918,-0.7034446001052856,0.703270435333252,73160181
20-May-2020 16:28:42.421,0.07337488234043121,54735,73160153,20617,-0.07201667129993439,-0.703449010848999,0.7032707929611206,73160182
20-May-2020 16:28:43.421,0.07334981858730316,54735,73160153,20617,-0.07199236750602722,-0.7034529447555542,0.7032719850540161,73160183
20-May-2020 16:28:44.421,0.07332460582256317,54735,73160185,20617,-0.07196478545665741,-0.70345139503479,0.7032790184020996,73160184
20-May-2020 16:28:45.421,0.07329711318016052,54735,73160185,20617,-0.07193760573863983,-0.7034531831741333,0.7032824754714966,73160185
20-May-2020 16:28:46.421,0.07326832413673401,54735,73160185,20617,-0.07190917432308197,-0.7034590244293213,0.7032829523086548,73160186
20-May-2020 16:28:47.421,0.07324351370334625,54735,73160185,20617,-0.07188145816326141,-0.7034637928009033,0.7032833099365234,73160187
20-May-2020 16:28:48.421,0.07321968674659729,54735,73160185,20617,-0.07186096906661987,-0.7034629583358765,0.7032889127731323,73160188
20-May-2020 16:28:49.421,0.07320058345794678,54735,73160185,20617,-0.07184332609176636,-0.7034621238708496,0.7032933235168457,73160189
20-May-2020 16:28:50.421,0.07317708432674408,54767,73160185,20617,-0.07181763648986816,-0.7034690380096436,0.7032917737960815,73160190
20-May-2020 16:28:51.421,0.07314853370189667,54767,73160185,20617,-0.07179544866085052,-0.7034710645675659,0.7032949924468994,73160191
20-May-2020 16:28:52.421,0.0731215626001358,54767,73160185,20617,-0.07176680862903595,-0.7034697532653809,0.7033019065856934,73160192
20-May-2020 16:28:53.421,0.07309417426586151,54767,73160185,20617,-0.07173608243465424,-0.7034734487533569,0.7033041715621948,73160193
20-May-2020 16:28:54.421,0.07306258380413055,54767,73160185,20617,-0.0717073529958725,-0.7034814357757568,0.7033025026321411,73160194
20-May-2020 16:28:55.421,0.07303710281848907,54767,73160185,20617,-0.07168227434158325,-0.7034860849380493,0.7033029794692993,73160195
20-May-2020 16:28:56.421,0.07301916182041168,54767,73160185,20617,-0.07165564596652985,-0.703485369682312,0.70330810546875,73160196
20-May-2020 16:28:57.421,0.07299084961414337,54767,73160185,20617,-0.07162922620773315,-0.7034878730773926,0.7033114433288574,73160197
20-May-2020 16:28:58.421,0.07296448945999146,54767,73160185,20617,-0.07160404324531555,-0.7034945487976074,0.7033096551895142,73160198
20-May-2020 16:28:59.421,0.07293808460235596,54767,73160185,20617,-0.07157242298126221,-0.7034957408905029,0.7033146619796753,73160199
20-May-2020 16:29:00.421,0.07291029393672943,54767,73160185,20617,-0.07155095040798187,-0.7034962177276611,0.7033193111419678,73160200
20-May-2020 16:29:01.421,0.07289242744445801,54767,73160185,20617,-0.07153557240962982,-0.7034947872161865,0.7033239603042603,73160201
20-May-2020 16:29:02.421,0.07286211848258972,54767,73160185,20617,-0.07150006294250488,-0.7035025358200073,0.703323245048523,73160202
20-May-2020 16:29:03.421,0.07283884286880493,54767,73160185,20617,-0.07148115336894989,-0.7035044431686401,0.703325629234314,73160203
20-May-2020 16:29:04.421,0.07281096279621124,54767,73160185,20617,-0.07145529985427856,-0.7035036087036133,0.7033319473266602,73160204
20-May-2020 16:29:05.421,0.07278582453727722,54767,73160185,20617,-0.07142768800258636,-0.7035081386566162,0.703332781791687,73160205
20-May-2020 16:29:06.421,0.07275864481925964,54767,73160185,20617,-0.07140117883682251,-0.7035156488418579,0.7033307552337646,73160206
20-May-2020 16:29:07.421,0.07273302972316742,54767,73160185,20617,-0.07138028740882874,-0.703515887260437,0.7033354043960571,73160207
20-May-2020 16:29:08.421,0.07270689308643341,54767,73160185,20617,-0.07135111093521118,-0.7035183906555176,0.7033387422561646,73160208
20-May-2020 16:29:09.421,0.07267999649047852,54767,73160185,20617,-0.07132039964199066,-0.703522801399231,0.7033398151397705,73160209
20-May-2020 16:29:10.421,0.0726536363363266,54767,73160185,20617,-0.07129842042922974,-0.7035272121429443,0.7033404111862183,73160210
20-May-2020 16:29:11.421,0.07263410091400146,54767,73160185,20617,-0.07127724587917328,-0.7035223245620728,0.7033497095108032,73160211
20-May-2020 16:29:12.421,0.0726088136434555,54767,73160185,20617,-0.07125100493431091,-0.7035255432128906,0.703351616859436,73160212
20-May-2020 16:29:13.421,0.07258020341396332,54767,73160185,20617,-0.07122233510017395,-0.7035292387008667,0.7033536434173584,73160213
20-May-2020 16:29:14.421,0.07255902886390686,54767,73160185,20617,-0.0711997002363205,-0.7035322189331055,0.7033554315567017,73160214
20-May-2020 16:29:15.421,0.07253250479698181,54767,73160185,20617,-0.07117848098278046,-0.7035336494445801,0.7033588886260986,73160215
20-May-2020 16:29:16.421,0.07250292599201202,54767,73160217,20617,-0.07114812731742859,-0.7035346031188965,0.7033637762069702,73160216
20-May-2020 16:29:17.421,0.07247702777385712,54767,73160217,20617,-0.07112069427967072,-0.7035418748855591,0.703361988067627,73160217
20-May-2020 16:29:18.421,0.07245148718357086,54767,73160217,20617,-0.0710948258638382,-0.7035473585128784,0.7033618688583374,73160218
20-May-2020 16:29:19.421,0.07242339849472046,54767,73160217,20617,-0.07106605172157288,-0.7035483121871948,0.7033666372299194,73160219
20-May-2020 16:29:20.421,0.07239799201488495,54767,73160217,20617,-0.07103544473648071,-0.7035510540008545,0.7033693790435791,73160220
20-May-2020 16:29:21.421,0.07237301766872406,54767,73160217,20617,-0.07101115584373474,-0.7035564184188843,0.7033692598342896,73160221
20-May-2020 16:29:22.421,0.07234710454940796,54799,73160217,20617,-0.07098345458507538,-0.7035589218139648,0.7033721208572388,73160222
20-May-2020 16:29:23.421,0.07232092320919037,54799,73160217,20617,-0.07095825672149658,-0.7035566568374634,0.70337975025177,73160223
20-May-2020 16:29:24.421,0.07229791581630707,54799,73160217,20617,-0.07093429565429688,-0.7035596370697021,0.7033815383911133,73160224
20-May-2020 16:29:25.421,0.0722731500864029,54799,73160217,20617,-0.07091033458709717,-0.7035650014877319,0.7033810615539551,73160225
20-May-2020 16:29:26.421,0.0722501128911972,54799,73160217,20617,-0.07089278101921082,-0.7035653591156006,0.7033848762512207,73160226
20-May-2020 16:29:27.421,0.07222254574298859,54799,73160217,20617,-0.07086426019668579,-0.7035685777664185,0.7033872604370117,73160227
20-May-2020 16:29:28.421,0.07219372689723969,54799,73160217,20617,-0.07083739340305328,-0.7035716772079468,0.7033898830413818,73160228
20-May-2020 16:29:29.421,0.07217024266719818,54799,73160217,20617,-0.07081718742847443,-0.7035751342773438,0.7033909559249878,73160229
20-May-2020 16:29:30.421,0.07214267551898956,54799,73160217,20617,-0.07078734040260315,-0.7035810947418213,0.7033908367156982,73160230
20-May-2020 16:29:31.421,0.07211680710315704,54799,73160217,20617,-0.07075832784175873,-0.7035806179046631,0.7033967971801758,73160231
20-May-2020 16:29:32.421,0.0720941424369812,54799,73160217,20617,-0.07073251903057098,-0.703580379486084,0.703402042388916,73160232
20-May-2020 16:29:33.421,0.07206505537033081,54799,73160217,20617,-0.07070702314376831,-0.7035876512527466,0.7034003734588623,73160233
20-May-2020 16:29:34.421,0.07203859090805054,54799,73160217,20617,-0.0706816166639328,-0.7035881280899048,0.7034051418304443,73160234
20-May-2020 16:29:35.421,0.07201932370662689,54799,73160217,20617,-0.07065953314304352,-0.7035857439041138,0.7034118175506592,73160235
20-May-2020 16:29:36.421,0.07199499011039734,54799,73160217,20617,-0.07062894105911255,-0.7035912275314331,0.7034118175506592,73160236
20-May-2020 16:29:37.421,0.07197126746177673,54799,73160217,20617,-0.07060454785823822,-0.7035970687866211,0.7034109830856323,73160237
20-May-2020 16:29:38.421,0.07194231450557709,54799,73160217,20617,-0.07058201730251312,-0.703599214553833,0.703413724899292,73160238
20-May-2020 16:29:39.421,0.07191307842731476,54799,73160217,20617,-0.07055112719535828,-0.7036004066467285,0.7034189701080322,73160239
20-May-2020 16:29:40.421,0.07188503444194794,54799,73160217,20617,-0.07052704691886902,-0.7036046981811523,0.7034199237823486,73160240
20-May-2020 16:29:41.421,0.07186208665370941,54799,73160217,20617,-0.07050320506095886,-0.703609824180603,0.7034193277359009,73160241
20-May-2020 16:29:42.421,0.07183539867401123,54799,73160217,20617,-0.07047775387763977,-0.7036088705062866,0.7034256458282471,73160242
20-May-2020 16:29:43.421,0.07180871069431305,54799,73160217,20617,-0.0704471617937088,-0.70361328125,0.7034269571304321,73160243
20-May-2020 16:29:44.421,0.07178850471973419,54799,73160217,20617,-0.0704239010810852,-0.7036157846450806,0.7034289836883545,73160244
20-May-2020 16:29:45.421,0.07175755500793457,54799,73160217,20617,-0.07039694488048553,-0.7036193609237671,0.7034310102462769,73160245
20-May-2020 16:29:46.421,0.07173390686511993,54799,73160217,20617,-0.07037444412708282,-0.7036203145980835,0.7034348249435425,73160246
20-May-2020 16:29:47.421,0.07170873880386353,54799,73160217,20617,-0.07034885883331299,-0.7036212682723999,0.7034389972686768,73160247
20-May-2020 16:29:48.421,0.07168439030647278,54799,73160249,20617,-0.07032229006290436,-0.7036271095275879,0.7034386396408081,73160248
20-May-2020 16:29:49.421,0.07165858149528503,54799,73160249,20617,-0.07029922306537628,-0.7036288976669312,0.7034413814544678,73160249
20-May-2020 16:29:50.421,0.07163028419017792,54799,73160249,20617,-0.07027070224285126,-0.7036303281784058,0.7034456729888916,73160250
20-May-2020 16:29:51.421,0.07160383462905884,54799,73160249,20617,-0.07024070620536804,-0.703633189201355,0.7034486532211304,73160251
20-May-2020 16:29:52.421,0.07158002257347107,54799,73160249,20617,-0.07021397352218628,-0.7036384344100952,0.7034484148025513,73160252
20-May-2020 16:29:53.421,0.07155516743659973,54799,73160249,20617,-0.07019829750061035,-0.7036387920379639,0.7034521102905273,73160253
20-May-2020 16:29:54.421,0.07152743637561798,54831,73160249,20617,-0.07017065584659576,-0.7036393880844116,0.703457236289978,73160254
20-May-2020 16:29:55.421,0.0715053379535675,54831,73160249,20617,-0.07014258205890656,-0.7036439180374146,0.7034578323364258,73160255
20-May-2020 16:29:56.421,0.07148075103759766,54831,73160249,20617,-0.0701245367527008,-0.7036455869674683,0.7034604549407959,73160256
20-May-2020 16:29:57.421,0.07145586609840393,54831,73160249,20617,-0.07009193301200867,-0.7036511898040771,0.703460693359375,73160257
20-May-2020 16:29:58.421,0.07143187522888184,54831,73160249,20617,-0.07006745040416718,-0.7036521434783936,0.7034643888473511,73160258
20-May-2020 16:29:59.421,0.07140347361564636,54831,73160249,20617,-0.07004031538963318,-0.7036542892456055,0.703467845916748,73160259
20-May-2020 16:30:00.421,0.07137683033943176,54831,73160249,20617,-0.07001519203186035,-0.7036597728729248,0.7034677267074585,73160260
20-May-2020 16:30:01.421,0.07134690880775452,54831,73160249,20617,-0.06998683512210846,-0.7036622762680054,0.7034708261489868,73160261
20-May-2020 16:30:02.421,0.07131931185722351,54831,73160249,20617,-0.06995749473571777,-0.7036597728729248,0.7034792900085449,73160262
20-May-2020 16:30:03.421,0.07129769027233124,54831,73160249,20617,-0.06993351876735687,-0.7036640644073486,0.703479528427124,73160263
20-May-2020 16:30:04.421,0.07126840949058533,54831,73160249,20617,-0.06990759074687958,-0.7036696672439575,0.7034794092178345,73160264
20-May-2020 16:30:05.421,0.07124702632427216,54831,73160249,20617,-0.06989267468452454,-0.7036683559417725,0.7034844160079956,73160265
20-May-2020 16:30:06.421,0.07122814655303955,54831,73160249,20617,-0.06986285746097565,-0.7036707401275635,0.7034868001937866,73160266
20-May-2020 16:30:07.421,0.07119904458522797,54831,73160249,20617,-0.06984478235244751,-0.703673243522644,0.7034891843795776,73160267
20-May-2020 16:30:08.421,0.07117056846618652,54831,73160249,20617,-0.06981624662876129,-0.7036802768707275,0.7034878730773926,73160268
20-May-2020 16:30:09.421,0.07114596664905548,54831,73160249,20617,-0.0697786957025528,-0.7036842107772827,0.703490138053894,73160269
20-May-2020 16:30:10.421,0.07111704349517822,54831,73160249,20617,-0.06975057721138,-0.7036834955215454,0.7034964561462402,73160270
20-May-2020 16:30:11.421,0.07109296321868896,54831,73160249,20617,-0.06973704695701599,-0.7036854028701782,0.7034982442855835,73160271
20-May-2020 16:30:12.421,0.07106736302375793,54831,73160249,20617,-0.06969894468784332,-0.7036914825439453,0.7034986019134521,73160272
20-May-2020 16:30:13.421,0.07104194164276123,54831,73160249,20617,-0.06967435777187347,-0.7036924362182617,0.7035025358200073,73160273
20-May-2020 16:30:14.421,0.07101273536682129,54831,73160249,20617,-0.0696575790643692,-0.7036913633346558,0.7035083770751953,73160274
20-May-2020 16:30:15.421,0.07099032402038574,54831,73160249,20617,-0.06962235271930695,-0.703697919845581,0.7035075426101685,73160275
20-May-2020 16:30:16.421,0.07097010314464569,54831,73160249,20617,-0.06959918141365051,-0.7037023305892944,0.7035071849822998,73160276
20-May-2020 16:30:17.421,0.07093474268913269,54831,73160249,20617,-0.06957980990409851,-0.7037020921707153,0.7035131454467773,73160277
20-May-2020 16:30:18.421,0.07091724872589111,54831,73160249,20617,-0.06955383718013763,-0.7037030458450317,0.7035164833068848,73160278
20-May-2020 16:30:19.421,0.0708967000246048,54831,73160249,20617,-0.06952601671218872,-0.7037063837051392,0.7035181522369385,73160279
20-May-2020 16:30:20.421,0.07086111605167389,54831,73160281,20617,-0.06950445473194122,-0.703709602355957,0.7035201787948608,73160280
20-May-2020 16:30:21.421,0.07083827257156372,54831,73160281,20617,-0.0694732666015625,-0.7037118673324585,0.7035238742828369,73160281
20-May-2020 16:30:22.421,0.07081784307956696,54831,73160281,20617,-0.06944076716899872,-0.7037150859832764,0.7035255432128906,73160282
20-May-2020 16:30:23.422,0.07078211009502411,54831,73160281,20617,-0.06942641735076904,-0.7037169933319092,0.7035285234451294,73160283
20-May-2020 16:30:24.422,0.07076255977153778,54831,73160281,20617,-0.06940171122550964,-0.7037204504013062,0.7035298347473145,73160284
20-May-2020 16:30:25.422,0.07074028253555298,54831,73160281,20617,-0.06936995685100555,-0.7037224769592285,0.7035329341888428,73160285
20-May-2020 16:30:26.422,0.07070483267307281,54863,73160281,20617,-0.06934447586536407,-0.7037235498428345,0.703538179397583,73160286
20-May-2020 16:30:27.422,0.07067848742008209,54863,73160281,20617,-0.06932005286216736,-0.7037285566329956,0.7035379409790039,73160287
20-May-2020 16:30:28.422,0.07066003978252411,54863,73160281,20617,-0.06929199397563934,-0.703731894493103,0.703539252281189,73160288
20-May-2020 16:30:29.422,0.07063299417495728,54863,73160281,20617,-0.06927192211151123,-0.7037326097488403,0.7035431861877441,73160289
20-May-2020 16:30:30.422,0.0706019252538681,54863,73160281,20617,-0.06924319267272949,-0.7037357091903687,0.7035461664199829,73160290
20-May-2020 16:30:31.422,0.07058243453502655,54863,73160281,20617,-0.06921632587909698,-0.7037396430969238,0.7035468816757202,73160291
20-May-2020 16:30:32.422,0.07055450975894928,54863,73160281,20617,-0.06919252872467041,-0.7037438154220581,0.7035478353500366,73160292
20-May-2020 16:30:33.422,0.07052738964557648,54863,73160281,20617,-0.06917500495910645,-0.7037426233291626,0.7035534381866455,73160293
20-May-2020 16:30:34.422,0.07050757110118866,54863,73160281,20617,-0.06914278864860535,-0.70374596118927,0.7035552263259888,73160294
20-May-2020 16:30:35.422,0.07048046588897705,54863,73160281,20617,-0.06911660730838776,-0.7037506103515625,0.7035559415817261,73160295
20-May-2020 16:30:36.422,0.07045416533946991,54863,73160281,20617,-0.06909221410751343,-0.7037532329559326,0.7035584449768066,73160296
20-May-2020 16:30:37.422,0.07042838633060455,54863,73160281,20617,-0.06906421482563019,-0.703754186630249,0.7035627365112305,73160297
20-May-2020 16:30:38.422,0.07040345668792725,54863,73160281,20617,-0.06903833150863647,-0.7037546634674072,0.7035672664642334,73160298
20-May-2020 16:30:39.422,0.07037590444087982,54863,73160281,20617,-0.0690125823020935,-0.7037591934204102,0.7035679817199707,73160299
20-May-2020 16:30:40.422,0.07035067677497864,54863,73160281,20617,-0.06898567080497742,-0.7037626504898071,0.7035696506500244,73160300
20-May-2020 16:30:41.422,0.07032512128353119,54863,73160281,20617,-0.06896033883094788,-0.7037631273269653,0.7035742998123169,73160301
20-May-2020 16:30:42.422,0.07029549777507782,54863,73160281,20617,-0.06893247365951538,-0.7037680149078369,0.7035751342773438,73160302
20-May-2020 16:30:43.422,0.07027162611484528,54863,73160281,20617,-0.06890450417995453,-0.7037739753723145,0.7035744190216064,73160303
20-May-2020 16:30:44.422,0.07025082409381866,54863,73160281,20617,-0.0688856840133667,-0.7037742137908936,0.7035781145095825,73160304
20-May-2020 16:30:45.422,0.07022356986999512,54863,73160281,20617,-0.06886042654514313,-0.7037754058837891,0.7035820484161377,73160305
20-May-2020 16:30:46.422,0.07019758224487305,54863,73160281,20617,-0.0688374787569046,-0.7037789821624756,0.7035830020904541,73160306
20-May-2020 16:30:47.422,0.07017487287521362,54863,73160281,20617,-0.06881769001483917,-0.7037783861160278,0.7035877704620361,73160307
20-May-2020 16:30:48.422,0.07014644145965576,54863,73160281,20617,-0.0687878280878067,-0.7037785053253174,0.703593373298645,73160308
20-May-2020 16:30:49.422,0.07012145221233368,54863,73160281,20617,-0.06876108050346375,-0.7037801742553711,0.7035969495773315,73160309
20-May-2020 16:30:50.422,0.07009382545948029,54863,73160281,20617,-0.06873326003551483,-0.7037843465805054,0.7035983800888062,73160310
20-May-2020 16:30:51.422,0.07006649672985077,54863,73160281,20617,-0.06870850920677185,-0.7037895917892456,0.7035982608795166,73160311
20-May-2020 16:30:52.422,0.07004368305206299,54863,73160313,20617,-0.06867332756519318,-0.7037941217422485,0.7035993337631226,73160312
20-May-2020 16:30:53.422,0.07001464068889618,54863,73160313,20617,-0.06865273416042328,-0.7037941217422485,0.7036043405532837,73160313
20-May-2020 16:30:54.422,0.06999017298221588,54863,73160313,20617,-0.06862561404705048,-0.7037985324859619,0.703605055809021,73160314
20-May-2020 16:30:55.422,0.06996499001979828,54863,73160313,20617,-0.06860099732875824,-0.7038028240203857,0.7036056518554688,73160315
20-May-2020 16:30:56.422,0.06993651390075684,54863,73160313,20617,-0.06857788562774658,-0.7038053274154663,0.7036083936691284,73160316
20-May-2020 16:30:57.422,0.06991465389728546,54863,73160313,20617,-0.06855630874633789,-0.7038058042526245,0.7036117315292358,73160317
20-May-2020 16:30:58.422,0.06988972425460815,54895,73160313,20617,-0.0685247927904129,-0.7038108110427856,0.7036123275756836,73160318
20-May-2020 16:30:59.422,0.06986141204833984,54895,73160313,20617,-0.06850261986255646,-0.7038122415542603,0.7036159038543701,73160319
20-May-2020 16:31:00.422,0.06983774900436401,54895,73160313,20617,-0.06848058104515076,-0.7038091421127319,0.7036236524581909,73160320
20-May-2020 16:31:01.422,0.06981463730335236,54895,73160313,20617,-0.06845282018184662,-0.7038103342056274,0.7036274671554565,73160321
20-May-2020 16:31:02.422,0.06978689134120941,54895,73160313,20617,-0.06842628121376038,-0.7038159370422363,0.7036269903182983,73160322
20-May-2020 16:31:03.422,0.0697556883096695,54895,73160313,20617,-0.06839489936828613,-0.7038211822509766,0.7036280632019043,73160323
20-May-2020 16:31:04.422,0.06973572075366974,54895,73160313,20617,-0.06837140023708344,-0.703822135925293,0.7036315202713013,73160324
20-May-2020 16:31:05.422,0.06970973312854767,54895,73160313,20617,-0.06834577023983002,-0.7038240432739258,0.7036347389221191,73160325
20-May-2020 16:31:06.422,0.06968013942241669,54895,73160313,20617,-0.0683247447013855,-0.7038284540176392,0.7036350965499878,73160326
20-May-2020 16:31:07.422,0.06966196000576019,54895,73160313,20617,-0.06829845905303955,-0.7038323879241943,0.703635573387146,73160327
20-May-2020 16:31:08.422,0.06963424384593964,54895,73160313,20617,-0.06827253103256226,-0.7038348913192749,0.7036383152008057,73160328
20-May-2020 16:31:09.422,0.06960919499397278,54895,73160313,20617,-0.06825493276119232,-0.7038320302963257,0.7036451101303101,73160329
20-May-2020 16:31:10.422,0.06958211958408356,54895,73160313,20617,-0.06821882724761963,-0.7038396596908569,0.703643798828125,73160330
20-May-2020 16:31:11.422,0.06955453753471375,54895,73160313,20617,-0.06819050014019012,-0.7038434743881226,0.7036454677581787,73160331
20-May-2020 16:31:12.422,0.06952013075351715,54895,73160313,20617,-0.06816272437572479,-0.7038431167602539,0.703652024269104,73160332
20-May-2020 16:31:13.422,0.06950244307518005,54895,73160313,20617,-0.06813521683216095,-0.7038459777832031,0.7036535739898682,73160333
20-May-2020 16:31:14.422,0.06947490572929382,54895,73160313,20617,-0.068112313747406,-0.7038497924804688,0.7036547660827637,73160334
20-May-2020 16:31:15.422,0.06944827735424042,54895,73160313,20617,-0.06809084117412567,-0.703850507736206,0.7036586999893188,73160335
20-May-2020 16:31:16.422,0.06942589581012726,54895,73160313,20617,-0.06806248426437378,-0.703852653503418,0.7036616802215576,73160336
20-May-2020 16:31:17.422,0.0694023072719574,54895,73160313,20617,-0.06803861260414124,-0.7038561105728149,0.703662633895874,73160337
20-May-2020 16:31:18.422,0.0693710595369339,54895,73160313,20617,-0.06801784038543701,-0.7038604021072388,0.7036634683609009,73160338
20-May-2020 16:31:19.422,0.06934976577758789,54895,73160313,20617,-0.06799046695232391,-0.7038627862930298,0.7036657333374023,73160339
20-May-2020 16:31:20.422,0.06932340562343597,54895,73160313,20617,-0.06796613335609436,-0.7038619518280029,0.7036714553833008,73160340
20-May-2020 16:31:21.422,0.06929478049278259,54895,73160313,20617,-0.06793919205665588,-0.7038648128509521,0.7036740779876709,73160341
20-May-2020 16:31:22.422,0.06926979124546051,54895,73160313,20617,-0.06791570782661438,-0.7038681507110596,0.703675389289856,73160342
20-May-2020 16:31:23.422,0.06924369931221008,54895,73160313,20617,-0.06787946820259094,-0.7038720846176147,0.7036776542663574,73160343
20-May-2020 16:31:24.422,0.06921491026878357,54895,73160345,20617,-0.06785677373409271,-0.7038736343383789,0.7036809921264648,73160344
20-May-2020 16:31:25.422,0.06918810307979584,54895,73160345,20617,-0.06783473491668701,-0.7038761377334595,0.7036833763122559,73160345
20-May-2020 16:31:26.422,0.06916984915733337,54895,73160345,20617,-0.06780189275741577,-0.703880786895752,0.7036837339401245,73160346
20-May-2020 16:31:27.422,0.06914213299751282,54895,73160345,20617,-0.06778126955032349,-0.7038812637329102,0.7036879062652588,73160347
20-May-2020 16:31:28.422,0.06911194324493408,54895,73160345,20617,-0.06775406002998352,-0.7038818597793579,0.7036929130554199,73160348
20-May-2020 16:31:29.422,0.06909339129924774,54895,73160345,20617,-0.0677325427532196,-0.7038840055465698,0.7036945819854736,73160349
20-May-2020 16:31:30.422,0.06906518340110779,54927,73160345,20617,-0.06771408021450043,-0.7038863897323608,0.7036968469619751,73160350
20-May-2020 16:31:31.422,0.06903593242168427,54927,73160345,20617,-0.06768475472927094,-0.7038869857788086,0.7037019729614258,73160351
20-May-2020 16:31:32.422,0.06901565194129944,54927,73160345,20617,-0.06765086948871613,-0.7038934230804443,0.7037007808685303,73160352
20-May-2020 16:31:33.422,0.0689888596534729,54927,73160345,20617,-0.0676247775554657,-0.7038966417312622,0.7037028074264526,73160353
20-May-2020 16:31:34.422,0.06895749270915985,54927,73160345,20617,-0.06760095059871674,-0.7038997411727905,0.7037049531936646,73160354
20-May-2020 16:31:35.422,0.06893052160739899,54927,73160345,20617,-0.06757113337516785,-0.7039017677307129,0.7037084102630615,73160355
20-May-2020 16:31:36.422,0.0689069926738739,54927,73160345,20617,-0.06754565238952637,-0.7039052248001099,0.7037098407745361,73160356
20-May-2020 16:31:37.422,0.06887917220592499,54927,73160345,20617,-0.06752258539199829,-0.7039071321487427,0.7037127017974854,73160357
20-May-2020 16:31:38.422,0.06885918974876404,54927,73160345,20617,-0.06749610602855682,-0.7039099931716919,0.7037144899368286,73160358
20-May-2020 16:31:39.422,0.06883485615253448,54927,73160345,20617,-0.06747037172317505,-0.7039116621017456,0.7037175893783569,73160359
20-May-2020 16:31:40.422,0.06880810856819153,54927,73160345,20617,-0.06744615733623505,-0.7039134502410889,0.7037206888198853,73160360
20-May-2020 16:31:41.422,0.0687844455242157,54927,73160345,20617,-0.06742365658283234,-0.703914999961853,0.703723669052124,73160361
20-May-2020 16:31:42.422,0.06875915825366974,54927,73160345,20617,-0.06739924848079681,-0.7039170265197754,0.7037265300750732,73160362
20-May-2020 16:31:43.422,0.06873025000095367,54927,73160345,20617,-0.06737565994262695,-0.7039171457290649,0.7037311792373657,73160363
20-May-2020 16:31:44.422,0.06870503723621368,54927,73160345,20617,-0.0673501193523407,-0.7039197683334351,0.7037339210510254,73160364
20-May-2020 16:31:45.422,0.06868098676204681,54927,73160345,20617,-0.06731367111206055,-0.7039269208908081,0.7037322521209717,73160365
20-May-2020 16:31:46.422,0.0686517059803009,54927,73160345,20617,-0.06729048490524292,-0.7039297819137573,0.7037345170974731,73160366
20-May-2020 16:31:47.422,0.06862503290176392,54927,73160345,20617,-0.06726601719856262,-0.7039294242858887,0.7037397623062134,73160367
20-May-2020 16:31:48.422,0.06859998404979706,54927,73160345,20617,-0.06723898649215698,-0.7039331197738647,0.7037410736083984,73160368
20-May-2020 16:31:49.422,0.0685749351978302,54927,73160345,20617,-0.0672159194946289,-0.7039356231689453,0.7037431001663208,73160369
20-May-2020 16:31:50.422,0.06855516135692596,54927,73160345,20617,-0.06718923151493073,-0.7039351463317871,0.7037481069564819,73160370
20-May-2020 16:31:51.422,0.06852893531322479,54927,73160345,20617,-0.06716452538967133,-0.7039371728897095,0.7037510871887207,73160371
20-May-2020 16:31:52.422,0.06850440800189972,54927,73160345,20617,-0.06714010238647461,-0.7039394378662109,0.7037534713745117,73160372
20-May-2020 16:31:53.422,0.06847839057445526,54927,73160345,20617,-0.06710782647132874,-0.7039477825164795,0.7037508487701416,73160373
20-May-2020 16:31:54.422,0.06845250725746155,54927,73160345,20617,-0.06708772480487823,-0.7039476633071899,0.7037554979324341,73160374
20-May-2020 16:31:55.422,0.06842567026615143,54927,73160345,20617,-0.06706330180168152,-0.7039481401443481,0.703760027885437,73160375
20-May-2020 16:31:56.422,0.06839710474014282,54927,73160377,20617,-0.06703077256679535,-0.7039536237716675,0.7037601470947266,73160376
20-May-2020 16:31:57.422,0.06837072968482971,54927,73160377,20617,-0.0670071691274643,-0.7039562463760376,0.7037622928619385,73160377
20-May-2020 16:31:58.422,0.06834304332733154,54927,73160377,20617,-0.06698404252529144,-0.7039581537246704,0.7037652730941772,73160378
20-May-2020 16:31:59.422,0.06831508874893188,54927,73160377,20617,-0.06695093214511871,-0.7039597034454346,0.7037698030471802,73160379
20-May-2020 16:32:00.422,0.06829509139060974,54927,73160377,20617,-0.06693138182163239,-0.7039649486541748,0.703768253326416,73160380
20-May-2020 16:32:01.422,0.06826953589916229,54927,73160377,20617,-0.06690341234207153,-0.7039667367935181,0.7037715911865234,73160381
20-May-2020 16:32:02.422,0.06824526190757751,54959,73160377,20617,-0.06688520312309265,-0.7039669752120972,0.7037754058837891,73160382
20-May-2020 16:32:03.422,0.0682266354560852,54959,73160377,20617,-0.06686270236968994,-0.7039656639099121,0.7037807703018188,73160383
20-May-2020 16:32:04.422,0.06819956004619598,54959,73160377,20617,-0.06683744490146637,-0.7039707899093628,0.7037806510925293,73160384
20-May-2020 16:32:05.422,0.06817345321178436,54959,73160377,20617,-0.06680434942245483,-0.703976035118103,0.7037811279296875,73160385
20-May-2020 16:32:06.422,0.06814663112163544,54959,73160377,20617,-0.06678083539009094,-0.7039779424667358,0.7037841081619263,73160386
20-May-2020 16:32:07.422,0.06812259554862976,54959,73160377,20617,-0.06676265597343445,-0.7039780616760254,0.703788161277771,73160387
20-May-2020 16:32:08.422,0.06809380650520325,54959,73160377,20617,-0.06672537326812744,-0.7039836645126343,0.7037888765335083,73160388
20-May-2020 16:32:09.422,0.06806784868240356,54959,73160377,20617,-0.06670239567756653,-0.7039875984191895,0.703789234161377,73160389
20-May-2020 16:32:10.422,0.06803803145885468,54959,73160377,20617,-0.06667453050613403,-0.703988790512085,0.7037936449050903,73160390
20-May-2020 16:32:11.422,0.06801484525203705,54959,73160377,20617,-0.06664896011352539,-0.7039914131164551,0.7037955522537231,73160391
20-May-2020 16:32:12.422,0.06799048185348511,54959,73160377,20617,-0.0666198581457138,-0.7039961814880371,0.7037961483001709,73160392
20-May-2020 16:32:13.422,0.0679575651884079,54959,73160377,20617,-0.06659552454948425,-0.7039984464645386,0.7037993669509888,73160393
20-May-2020 16:32:14.422,0.0679376870393753,54959,73160377,20617,-0.06657537817955017,-0.7039992809295654,0.7038025856018066,73160394
20-May-2020 16:32:15.422,0.06791801750659943,54959,73160377,20617,-0.0665484219789505,-0.7040010690689087,0.7038047313690186,73160395
20-May-2020 16:32:16.422,0.06789253652095795,54959,73160377,20617,-0.06652688980102539,-0.7040045261383057,0.703805685043335,73160396
20-May-2020 16:32:17.422,0.06786660850048065,54959,73160377,20617,-0.06650455296039581,-0.704005241394043,0.7038098573684692,73160397
20-May-2020 16:32:18.422,0.06784196197986603,54959,73160377,20617,-0.06647315621376038,-0.7040079832077026,0.7038125991821289,73160398
20-May-2020 16:32:19.422,0.06781168282032013,54959,73160377,20617,-0.06644406914710999,-0.7040112018585205,0.7038149833679199,73160399
20-May-2020 16:32:20.422,0.06778456270694733,54959,73160377,20617,-0.06641803681850433,-0.7040126323699951,0.703818678855896,73160400
20-May-2020 16:32:21.422,0.06776100397109985,54959,73160377,20617,-0.06638766825199127,-0.7040162086486816,0.703819990158081,73160401
20-May-2020 16:32:22.422,0.06773625314235687,54959,73160377,20617,-0.06636549532413483,-0.7040178775787354,0.7038227319717407,73160402
20-May-2020 16:32:23.422,0.06771206855773926,54959,73160377,20617,-0.06634853780269623,-0.7040163278579712,0.7038282155990601,73160403
20-May-2020 16:32:24.422,0.06768542528152466,54959,73160377,20617,-0.0663175880908966,-0.7040213346481323,0.7038288116455078,73160404
20-May-2020 16:32:25.422,0.06765598058700562,54959,73160377,20617,-0.06628879904747009,-0.704026460647583,0.7038291692733765,73160405
20-May-2020 16:32:26.422,0.06763346493244171,54959,73160377,20617,-0.06626419723033905,-0.7040268182754517,0.7038334608078003,73160406
20-May-2020 16:32:27.422,0.06761366128921509,54959,73160377,20617,-0.06624065339565277,-0.7040303945541382,0.703834056854248,73160407
20-May-2020 16:32:28.422,0.06758543848991394,54959,73160409,20617,-0.06621934473514557,-0.7040326595306396,0.7038364410400391,73160408
20-May-2020 16:32:29.422,0.0675591379404068,54959,73160409,20617,-0.06619440019130707,-0.7040343284606934,0.7038395404815674,73160409
20-May-2020 16:32:30.422,0.06753015518188477,54959,73160409,20617,-0.06616337597370148,-0.7040386199951172,0.703840970993042,73160410
20-May-2020 16:32:31.422,0.0675044059753418,54959,73160409,20617,-0.06613530218601227,-0.7040390968322754,0.7038455009460449,73160411
20-May-2020 16:32:32.422,0.06747788190841675,54959,73160409,20617,-0.0661110132932663,-0.7040426731109619,0.70384681224823,73160412
20-May-2020 16:32:33.422,0.06745332479476929,54959,73160409,20617,-0.06608270108699799,-0.7040467262268066,0.7038478851318359,73160413
20-May-2020 16:32:34.422,0.06742824614048004,54991,73160409,20617,-0.06606335937976837,-0.7040460109710693,0.7038527727127075,73160414
20-May-2020 16:32:35.422,0.06739722192287445,54991,73160409,20617,-0.0660296231508255,-0.704052209854126,0.7038527727127075,73160415
20-May-2020 16:32:36.422,0.06737406551837921,54991,73160409,20617,-0.06600649654865265,-0.7040541172027588,0.7038552761077881,73160416
20-May-2020 16:32:37.422,0.06734925508499146,54991,73160409,20617,-0.06598195433616638,-0.7040541172027588,0.7038601636886597,73160417
20-May-2020 16:32:38.422,0.06732432544231415,54991,73160409,20617,-0.06595657765865326,-0.7040557861328125,0.7038629055023193,73160418
20-May-2020 16:32:39.422,0.06730236113071442,54991,73160409,20617,-0.06593343615531921,-0.7040585279464722,0.703864574432373,73160419
20-May-2020 16:32:40.422,0.0672740489244461,54991,73160409,20617,-0.06590867042541504,-0.7040618658065796,0.7038662433624268,73160420
20-May-2020 16:32:41.422,0.06724891066551208,54991,73160409,20617,-0.06588271260261536,-0.704064130783081,0.7038687467575073,73160421
20-May-2020 16:32:42.422,0.0672229677438736,54991,73160409,20617,-0.06585197150707245,-0.7040655612945557,0.7038726806640625,73160422
20-May-2020 16:32:43.422,0.06719058752059937,54991,73160409,20617,-0.06582395732402802,-0.704068660736084,0.7038753032684326,73160423
20-May-2020 16:32:44.422,0.06716951727867126,54991,73160409,20617,-0.0658036470413208,-0.7040690183639526,0.7038789987564087,73160424
20-May-2020 16:32:45.422,0.0671454668045044,54991,73160409,20617,-0.06577658653259277,-0.7040715217590332,0.7038813829421997,73160425
20-May-2020 16:32:46.422,0.0671173632144928,54991,73160409,20617,-0.06575043499469757,-0.7040740251541138,0.7038836479187012,73160426
20-May-2020 16:32:47.422,0.06709346175193787,54991,73160409,20617,-0.06573121249675751,-0.7040776014328003,0.7038842439651489,73160427
20-May-2020 16:32:48.422,0.06706617772579193,54991,73160409,20617,-0.06569954752922058,-0.7040826082229614,0.7038848400115967,73160428
20-May-2020 16:32:49.422,0.06704358756542206,54991,73160409,20617,-0.0656764805316925,-0.7040820121765137,0.7038896083831787,73160429
20-May-2020 16:32:50.422,0.06701841950416565,54991,73160409,20617,-0.06566058099269867,-0.7040814161300659,0.7038940191268921,73160430
20-May-2020 16:32:51.422,0.0669902116060257,54991,73160409,20617,-0.06562767922878265,-0.7040872573852539,0.7038938999176025,73160431
20-May-2020 16:32:52.422,0.06696514785289764,54991,73160409,20617,-0.06560133397579193,-0.704088568687439,0.7038977146148682,73160432
20-May-2020 16:32:53.422,0.06693808734416962,54991,73160409,20617,-0.06557150185108185,-0.7040908336639404,0.7039006948471069,73160433
20-May-2020 16:32:54.422,0.06691353023052216,54991,73160409,20617,-0.06554190814495087,-0.7040951251983643,0.7039015293121338,73160434
20-May-2020 16:32:55.422,0.06688788533210754,54991,73160409,20617,-0.06551796197891235,-0.7040992975234985,0.7039022445678711,73160435
20-May-2020 16:32:56.422,0.06685730814933777,54991,73160409,20617,-0.06548810005187988,-0.7041020393371582,0.7039051055908203,73160436
20-May-2020 16:32:57.422,0.06683433055877686,54991,73160409,20617,-0.06546100974082947,-0.7041025161743164,0.7039089202880859,73160437
20-May-2020 16:32:58.422,0.06681041419506073,54991,73160409,20617,-0.06544022262096405,-0.7041060924530029,0.7039095163345337,73160438
20-May-2020 16:32:59.422,0.06678232550621033,54991,73160409,20617,-0.06541799008846283,-0.704108476638794,0.7039121389389038,73160439
20-May-2020 16:33:00.422,0.06676076352596283,54991,73160441,20617,-0.06539106369018555,-0.7041076421737671,0.7039175033569336,73160440
20-May-2020 16:33:01.422,0.0667358785867691,54991,73160441,20617,-0.06536750495433807,-0.7041100263595581,0.7039197683334351,73160441
20-May-2020 16:33:02.422,0.06670938432216644,54991,73160441,20617,-0.06534434854984283,-0.7041119337081909,0.7039223909378052,73160442
20-May-2020 16:33:03.422,0.0666833221912384,54991,73160441,20617,-0.06531719863414764,-0.7041153907775879,0.7039240598678589,73160443
20-May-2020 16:33:04.422,0.0666564553976059,54991,73160441,20617,-0.06528833508491516,-0.7041172981262207,0.7039272785186768,73160444
20-May-2020 16:33:05.422,0.06662911176681519,54991,73160441,20617,-0.06526222825050354,-0.7041193246841431,0.7039303779602051,73160445
20-May-2020 16:33:06.422,0.06660619378089905,55023,73160441,20617,-0.0652378499507904,-0.7041212320327759,0.7039327621459961,73160446
20-May-2020 16:33:07.422,0.06657838821411133,55023,73160441,20617,-0.06521037220954895,-0.7041275501251221,0.7039316892623901,73160447
20-May-2020 16:33:08.422,0.06654703617095947,55023,73160441,20617,-0.06517815589904785,-0.7041283845901489,0.7039369344711304,73160448
20-May-2020 16:33:09.422,0.06652776896953583,55023,73160441,20617,-0.06515729427337646,-0.7041299343109131,0.7039388418197632,73160449
20-May-2020 16:33:10.422,0.06650514900684357,55023,73160441,20617,-0.06513215601444244,-0.704132080078125,0.7039412260055542,73160450
20-May-2020 16:33:11.422,0.0664750188589096,55023,73160441,20617,-0.06511041522026062,-0.7041351795196533,0.7039430141448975,73160451
20-May-2020 16:33:12.422,0.06644958257675171,55023,73160441,20617,-0.06508411467075348,-0.704135537147522,0.7039474248886108,73160452
20-May-2020 16:33:13.422,0.06642769277095795,55023,73160441,20617,-0.06505699455738068,-0.7041376829147339,0.7039498090744019,73160453
20-May-2020 16:33:14.422,0.06639818847179413,55023,73160441,20617,-0.06503669917583466,-0.7041395902633667,0.7039526700973511,73160454
20-May-2020 16:33:15.422,0.06637410819530487,55023,73160441,20617,-0.065009206533432,-0.7041463851928711,0.7039508819580078,73160455
20-May-2020 16:33:16.422,0.06635427474975586,55023,73160441,20617,-0.06498689949512482,-0.7041434049606323,0.7039577960968018,73160456
20-May-2020 16:33:17.422,0.06632189452648163,55023,73160441,20617,-0.06495749950408936,-0.7041488885879517,0.7039577960968018,73160457
20-May-2020 16:33:18.422,0.06629852950572968,55023,73160441,20617,-0.06492671370506287,-0.7041538953781128,0.7039579153060913,73160458
20-May-2020 16:33:19.422,0.06627357006072998,55023,73160441,20617,-0.06489978730678558,-0.7041561603546143,0.7039602994918823,73160459
20-May-2020 16:33:20.422,0.06624196469783783,55023,73160441,20617,-0.06487557291984558,-0.7041565179824829,0.7039655447006226,73160460
20-May-2020 16:33:21.422,0.0662207156419754,55023,73160441,20617,-0.06484739482402802,-0.704157829284668,0.7039687633514404,73160461
20-May-2020 16:33:22.422,0.06619821488857269,55023,73160441,20617,-0.0648229569196701,-0.7041618824005127,0.7039691209793091,73160462
20-May-2020 16:33:23.422,0.0661616176366806,55023,73160441,20617,-0.06480373442173004,-0.7041630744934082,0.7039728164672852,73160463
20-May-2020 16:33:24.422,0.06614071130752563,55023,73160441,20617,-0.06477893888950348,-0.7041642665863037,0.7039762735366821,73160464
20-May-2020 16:33:25.422,0.0661209225654602,55023,73160441,20617,-0.06475219130516052,-0.7041678428649902,0.7039766311645508,73160465
20-May-2020 16:33:26.422,0.06609100103378296,55023,73160441,20617,-0.0647336095571518,-0.704169511795044,0.7039792537689209,73160466
20-May-2020 16:33:27.422,0.06606681644916534,55023,73160441,20617,-0.06470778584480286,-0.7041702270507812,0.7039836645126343,73160467
20-May-2020 16:33:28.422,0.06604520976543427,55023,73160441,20617,-0.06467579305171967,-0.7041736841201782,0.7039848566055298,73160468
20-May-2020 16:33:29.422,0.06601554155349731,55023,73160441,20617,-0.06465354561805725,-0.7041759490966797,0.7039874792098999,73160469
20-May-2020 16:33:30.422,0.0659855306148529,55023,73160441,20617,-0.06462429463863373,-0.7041791677474976,0.7039898633956909,73160470
20-May-2020 16:33:31.422,0.06596115231513977,55023,73160441,20617,-0.0645887553691864,-0.7041828632354736,0.7039916515350342,73160471
20-May-2020 16:33:32.422,0.06593950092792511,55023,73160473,20617,-0.06457182765007019,-0.7041792869567871,0.7039988040924072,73160472
20-May-2020 16:33:33.422,0.06591002643108368,55023,73160473,20617,-0.06454451382160187,-0.7041835784912109,0.7040001153945923,73160473
20-May-2020 16:33:34.422,0.06588579714298248,55023,73160473,20617,-0.06451639533042908,-0.7041897773742676,0.7039985656738281,73160474
20-May-2020 16:33:35.422,0.06585727632045746,55023,73160473,20617,-0.06449589133262634,-0.7041915655136108,0.7040013074874878,73160475
20-May-2020 16:33:36.422,0.0658322423696518,55023,73160473,20617,-0.06447571516036987,-0.7041910886764526,0.7040059566497803,73160476
20-May-2020 16:33:37.422,0.06580756604671478,55023,73160473,20617,-0.06444397568702698,-0.7041963338851929,0.7040060758590698,73160477
20-May-2020 16:33:38.422,0.06578478217124939,55055,73160473,20617,-0.0644209235906601,-0.7041996717453003,0.7040067911148071,73160478
20-May-2020 16:33:39.422,0.06575644016265869,55055,73160473,20617,-0.06439702212810516,-0.7041990756988525,0.7040121555328369,73160479
20-May-2020 16:33:40.422,0.06572920083999634,55055,73160473,20617,-0.06436026096343994,-0.7042034864425659,0.7040138244628906,73160480
20-May-2020 16:33:41.422,0.0657084584236145,55055,73160473,20617,-0.0643390417098999,-0.7042038440704346,0.704017162322998,73160481
20-May-2020 16:33:42.422,0.06567686796188354,55055,73160473,20617,-0.06431487202644348,-0.7042052745819092,0.7040209770202637,73160482
20-May-2020 16:33:43.422,0.06565102934837341,55055,73160473,20617,-0.06428220868110657,-0.7042107582092285,0.7040209770202637,73160483
20-May-2020 16:33:44.422,0.06562846899032593,55055,73160473,20617,-0.06425401568412781,-0.7042121887207031,0.7040244340896606,73160484
20-May-2020 16:33:45.422,0.06560349464416504,55055,73160473,20617,-0.06424088776111603,-0.7042111158370972,0.7040290832519531,73160485
20-May-2020 16:33:46.422,0.06557492911815643,55055,73160473,20617,-0.06420992314815521,-0.7042175531387329,0.704027533531189,73160486
20-May-2020 16:33:47.422,0.06554912030696869,55055,73160473,20617,-0.06418609619140625,-0.704218864440918,0.704031229019165,73160487
20-May-2020 16:33:48.422,0.06552980840206146,55055,73160473,20617,-0.06416518986225128,-0.7042183876037598,0.7040350437164307,73160488
20-May-2020 16:33:49.422,0.06550103425979614,55055,73160473,20617,-0.0641421526670456,-0.7042220830917358,0.7040362358093262,73160489
20-May-2020 16:33:50.422,0.06546936929225922,55055,73160473,20617,-0.06410068273544312,-0.7042268514633179,0.7040382623672485,73160490
20-May-2020 16:33:51.422,0.0654471218585968,55055,73160473,20617,-0.06407539546489716,-0.704229474067688,0.7040400505065918,73160491
20-May-2020 16:33:52.422,0.0654204934835434,55055,73160473,20617,-0.06405268609523773,-0.7042306661605835,0.7040432691574097,73160492
20-May-2020 16:33:53.422,0.06539604067802429,55055,73160473,20617,-0.06402590870857239,-0.7042337656021118,0.7040449380874634,73160493
20-May-2020 16:33:54.422,0.06536953151226044,55055,73160473,20617,-0.06400220096111298,-0.7042374610900879,0.7040458917617798,73160494
20-May-2020 16:33:55.422,0.0653429925441742,55055,73160473,20617,-0.06397804617881775,-0.7042372226715088,0.7040508985519409,73160495
20-May-2020 16:33:56.422,0.06531913578510284,55055,73160473,20617,-0.06395240128040314,-0.7042404413223267,0.704052209854126,73160496
20-May-2020 16:33:57.422,0.06529700756072998,55055,73160473,20617,-0.0639309287071228,-0.7042427062988281,0.7040539979934692,73160497
20-May-2020 16:33:58.422,0.06527256965637207,55055,73160473,20617,-0.06390976905822754,-0.7042434215545654,0.7040575742721558,73160498
20-May-2020 16:33:59.422,0.0652422159910202,55055,73160473,20617,-0.06387826800346375,-0.7042447328567505,0.7040615081787109,73160499
20-May-2020 16:34:00.422,0.06521435081958771,55055,73160473,20617,-0.06385020911693573,-0.7042486667633057,0.704062819480896,73160500
20-May-2020 16:34:01.422,0.06519153714179993,55055,73160473,20617,-0.06382693350315094,-0.7042528390884399,0.704062819480896,73160501
20-May-2020 16:34:02.422,0.06516669690608978,55055,73160473,20617,-0.06380303204059601,-0.704253077507019,0.7040671110153198,73160502
20-May-2020 16:34:03.422,0.06513863801956177,55055,73160473,20617,-0.06377024948596954,-0.7042558193206787,0.704069972038269,73160503
20-May-2020 16:34:04.422,0.06511439383029938,55055,73160505,20617,-0.06374666094779968,-0.7042591571807861,0.704071044921875,73160504
20-May-2020 16:34:05.422,0.0650862604379654,55055,73160505,20617,-0.06372059881687164,-0.7042641639709473,0.704071044921875,73160505
20-May-2020 16:34:06.422,0.06506150960922241,55055,73160505,20617,-0.06369508802890778,-0.7042659521102905,0.7040739059448242,73160506
20-May-2020 16:34:07.422,0.06503850221633911,55055,73160505,20617,-0.06366924941539764,-0.7042642831802368,0.7040799856185913,73160507
20-May-2020 16:34:08.422,0.06501823663711548,55055,73160505,20617,-0.06365245580673218,-0.7042654752731323,0.7040821313858032,73160508
20-May-2020 16:34:09.422,0.06498412787914276,55055,73160505,20617,-0.06362177431583405,-0.704270601272583,0.7040832042694092,73160509
20-May-2020 16:34:10.422,0.06496280431747437,55087,73160505,20617,-0.06359909474849701,-0.7042680978775024,0.7040891647338867,73160510
20-May-2020 16:34:11.422,0.06494034826755524,55087,73160505,20617,-0.06357106566429138,-0.7042703628540039,0.7040916681289673,73160511
20-May-2020 16:34:12.422,0.0649072676897049,55087,73160505,20617,-0.06354479491710663,-0.7042781114578247,0.7040894031524658,73160512
20-May-2020 16:34:13.422,0.06488119065761566,55087,73160505,20617,-0.06351843476295471,-0.7042840719223022,0.7040882110595703,73160513
20-May-2020 16:34:14.422,0.06485538184642792,55087,73160505,20617,-0.06348775327205658,-0.7042852640151978,0.7040921449661255,73160514
20-May-2020 16:34:15.422,0.06482639908790588,55087,73160505,20617,-0.06346538662910461,-0.7042858600616455,0.7040963172912598,73160515
20-May-2020 16:34:16.422,0.06480614840984344,55087,73160505,20617,-0.06344155967235565,-0.7042900323867798,0.7040959596633911,73160516
20-May-2020 16:34:17.422,0.06477881968021393,55087,73160505,20617,-0.06341180205345154,-0.7042919397354126,0.7040992975234985,73160517
20-May-2020 16:34:18.422,0.06475178897380829,55087,73160505,20617,-0.06338688731193542,-0.7042913436889648,0.7041047811508179,73160518
20-May-2020 16:34:19.422,0.06472408771514893,55087,73160505,20617,-0.06336119771003723,-0.7042925357818604,0.7041082382202148,73160519
20-May-2020 16:34:20.422,0.0647059977054596,55087,73160505,20617,-0.0633356124162674,-0.7042975425720215,0.7041075229644775,73160520
20-May-2020 16:34:21.422,0.06467932462692261,55087,73160505,20617,-0.06331491470336914,-0.7042959928512573,0.7041131258010864,73160521
20-May-2020 16:34:22.422,0.0646524727344513,55087,73160505,20617,-0.06329195201396942,-0.704296350479126,0.7041172981262207,73160522
20-May-2020 16:34:23.422,0.0646253377199173,55087,73160505,20617,-0.0632580816745758,-0.704302191734314,0.7041170597076416,73160523
20-May-2020 16:34:24.422,0.06460393965244293,55087,73160505,20617,-0.06324203312397003,-0.704304575920105,0.7041181325912476,73160524
20-May-2020 16:34:25.422,0.06457066535949707,55087,73160505,20617,-0.06321188807487488,-0.7043105363845825,0.7041178941726685,73160525
20-May-2020 16:34:26.422,0.06454963982105255,55087,73160505,20617,-0.06318502128124237,-0.7043118476867676,0.7041208744049072,73160526
20-May-2020 16:34:27.422,0.06452248990535736,55087,73160505,20617,-0.06315839290618896,-0.7043147087097168,0.7041230201721191,73160527
20-May-2020 16:34:28.422,0.06449584662914276,55087,73160505,20617,-0.06313368678092957,-0.7043187618255615,0.7041233777999878,73160528
20-May-2020 16:34:29.422,0.06447204947471619,55087,73160505,20617,-0.06310003995895386,-0.7043191194534302,0.7041283845901489,73160529
20-May-2020 16:34:30.422,0.06444580852985382,55087,73160505,20617,-0.06307829916477203,-0.7043187618255615,0.7041330337524414,73160530
20-May-2020 16:34:31.422,0.06441883742809296,55087,73160505,20617,-0.0630553662776947,-0.7043213844299316,0.7041350603103638,73160531
20-May-2020 16:34:32.422,0.06439539790153503,55087,73160505,20617,-0.063031867146492,-0.7043262720108032,0.704134464263916,73160532
20-May-2020 16:34:33.422,0.06436845660209656,55087,73160505,20617,-0.06300623714923859,-0.7043277025222778,0.7041375637054443,73160533
20-May-2020 16:34:34.422,0.064344123005867,55087,73160505,20617,-0.0629814863204956,-0.7043272256851196,0.7041425704956055,73160534
20-May-2020 16:34:35.422,0.06432022154331207,55087,73160505,20617,-0.06295490264892578,-0.7043309211730957,0.7041435241699219,73160535
20-May-2020 16:34:36.422,0.06429257988929749,55087,73160537,20617,-0.06292922794818878,-0.7043360471725464,0.7041431665420532,73160536
20-May-2020 16:34:37.422,0.06426520645618439,55087,73160537,20617,-0.06290055811405182,-0.7043366432189941,0.7041475772857666,73160537
20-May-2020 16:34:38.422,0.06424671411514282,55087,73160537,20617,-0.06288184225559235,-0.7043341398239136,0.7041535377502441,73160538
20-May-2020 16:34:39.422,0.06421363353729248,55087,73160537,20617,-0.06284940242767334,-0.704342246055603,0.7041513919830322,73160539
20-May-2020 16:34:40.422,0.06418786942958832,55087,73160537,20617,-0.06282192468643188,-0.704345703125,0.7041527032852173,73160540
20-May-2020 16:34:41.422,0.06416340172290802,55087,73160537,20617,-0.06279703974723816,-0.7043461799621582,0.704156756401062,73160541
20-May-2020 16:34:42.422,0.06414107978343964,55119,73160537,20617,-0.06277573108673096,-0.704345703125,0.7041611671447754,73160542
20-May-2020 16:34:43.422,0.06411837041378021,55119,73160537,20617,-0.06275404989719391,-0.7043496370315552,0.7041614055633545,73160543
20-May-2020 16:34:44.422,0.06409427523612976,55119,73160537,20617,-0.06273065507411957,-0.704351544380188,0.704163670539856,73160544
20-May-2020 16:34:45.422,0.06405939161777496,55119,73160537,20617,-0.06269508600234985,-0.7043547630310059,0.7041664123535156,73160545
20-May-2020 16:34:46.422,0.06404027342796326,55119,73160537,20617,-0.06267409026622772,-0.7043538093566895,0.7041714191436768,73160546
20-May-2020 16:34:47.422,0.06400749087333679,55119,73160537,20617,-0.06264159083366394,-0.7043600082397461,0.704170823097229,73160547
20-May-2020 16:34:48.422,0.06398020684719086,55119,73160537,20617,-0.06261378526687622,-0.7043664455413818,0.7041692733764648,73160548
20-May-2020 16:34:49.422,0.06395730376243591,55119,73160537,20617,-0.06259064376354218,-0.7043635845184326,0.7041763067245483,73160549
20-May-2020 16:34:50.422,0.06393469870090485,55119,73160537,20617,-0.06256809830665588,-0.7043651342391968,0.7041788101196289,73160550
20-May-2020 16:34:51.422,0.06390652060508728,55119,73160537,20617,-0.06253688037395477,-0.7043706178665161,0.7041788101196289,73160551
20-May-2020 16:34:52.422,0.06388257443904877,55119,73160537,20617,-0.06251691281795502,-0.7043733596801758,0.7041796445846558,73160552
20-May-2020 16:34:53.422,0.06385466456413269,55119,73160537,20617,-0.0624924898147583,-0.704372763633728,0.7041851282119751,73160553
20-May-2020 16:34:54.422,0.06383535265922546,55119,73160537,20617,-0.06247083842754364,-0.7043712139129639,0.7041904926300049,73160554
20-May-2020 16:34:55.422,0.06380508840084076,55119,73160537,20617,-0.06244184821844101,-0.7043781280517578,0.7041885852813721,73160555
20-May-2020 16:34:56.422,0.06377680599689484,55119,73160537,20617,-0.0624120756983757,-0.7043803930282593,0.7041919231414795,73160556
20-May-2020 16:34:57.422,0.06375178694725037,55119,73160537,20617,-0.06238263100385666,-0.7043792009353638,0.7041975259780884,73160557
20-May-2020 16:34:58.422,0.06372646987438202,55119,73160537,20617,-0.06236220896244049,-0.7043838500976562,0.7041970491409302,73160558
20-May-2020 16:34:59.422,0.0637013167142868,55119,73160537,20617,-0.062335461378097534,-0.7043917179107666,0.7041940689086914,73160559
20-May-2020 16:35:00.422,0.0636739730834961,55119,73160537,20617,-0.06230652332305908,-0.704392671585083,0.7041981220245361,73160560
20-May-2020 16:35:01.422,0.06365010142326355,55119,73160537,20617,-0.06228553503751755,-0.7043901681900024,0.7042044401168823,73160561
20-May-2020 16:35:02.422,0.06362813711166382,55119,73160537,20617,-0.06225738674402237,-0.7043945789337158,0.7042045593261719,73160562
20-May-2020 16:35:03.422,0.06360380351543427,55119,73160537,20617,-0.062241338193416595,-0.7043948173522949,0.7042081356048584,73160563
20-May-2020 16:35:04.422,0.06357720494270325,55119,73160537,20617,-0.062214404344558716,-0.7043966054916382,0.7042111158370972,73160564
20-May-2020 16:35:05.422,0.06355312466621399,55119,73160537,20617,-0.06218750774860382,-0.7043949365615845,0.7042171955108643,73160565
20-May-2020 16:35:06.422,0.06352102756500244,55119,73160537,20617,-0.062159061431884766,-0.7044024467468262,0.7042150497436523,73160566
20-May-2020 16:35:07.422,0.06349688768386841,55119,73160537,20617,-0.06213501840829849,-0.70440673828125,0.704215407371521,73160567
20-May-2020 16:35:08.422,0.06346878409385681,55119,73160569,20617,-0.06210625171661377,-0.704405665397644,0.7042216062545776,73160568
20-May-2020 16:35:09.422,0.06344708800315857,55119,73160569,20617,-0.0620771199464798,-0.7044054269790649,0.704226016998291,73160569
20-May-2020 16:35:10.422,0.06341888010501862,55119,73160569,20617,-0.06204941123723984,-0.7044130563735962,0.7042233943939209,73160570
20-May-2020 16:35:11.422,0.06339259445667267,55119,73160569,20617,-0.06202706694602966,-0.7044168710708618,0.7042239904403687,73160571
20-May-2020 16:35:12.422,0.0633658915758133,55119,73160569,20617,-0.06199737638235092,-0.7044177055358887,0.7042281627655029,73160572
20-May-2020 16:35:13.422,0.06334143877029419,55119,73160569,20617,-0.061975739896297455,-0.7044183015823364,0.7042316198348999,73160573
20-May-2020 16:35:14.422,0.06331580877304077,55151,73160569,20617,-0.061950333416461945,-0.7044209241867065,0.7042336463928223,73160574
20-May-2020 16:35:15.422,0.06329037249088287,55151,73160569,20617,-0.06192615628242493,-0.7044272422790527,0.704231858253479,73160575
20-May-2020 16:35:16.422,0.06326313316822052,55151,73160569,20617,-0.06190166622400284,-0.7044256925582886,0.704237699508667,73160576
20-May-2020 16:35:17.422,0.06323786079883575,55151,73160569,20617,-0.061873674392700195,-0.7044250965118408,0.7042430639266968,73160577
20-May-2020 16:35:18.422,0.06321734189987183,55151,73160569,20617,-0.06185086816549301,-0.7044287919998169,0.7042433023452759,73160578
20-May-2020 16:35:19.422,0.06318561732769012,55151,73160569,20617,-0.061820462346076965,-0.7044333219528198,0.7042441368103027,73160579
20-May-2020 16:35:20.422,0.06316374242305756,55151,73160569,20617,-0.061795614659786224,-0.7044311761856079,0.7042503356933594,73160580
20-May-2020 16:35:21.422,0.0631353110074997,55151,73160569,20617,-0.06177063286304474,-0.7044349908828735,0.7042514085769653,73160581
20-May-2020 16:35:22.422,0.06311345100402832,55151,73160569,20617,-0.06174387037754059,-0.7044417858123779,0.7042489051818848,73160582
20-May-2020 16:35:23.422,0.06308688223361969,55151,73160569,20617,-0.061722755432128906,-0.7044438123703003,0.7042510509490967,73160583
20-May-2020 16:35:24.422,0.06306150555610657,55151,73160569,20617,-0.061697185039520264,-0.7044440507888794,0.7042553424835205,73160584
20-May-2020 16:35:25.422,0.06304280459880829,55151,73160569,20617,-0.06167932599782944,-0.7044432163238525,0.7042593955993652,73160585
20-May-2020 16:35:26.422,0.06301283836364746,55151,73160569,20617,-0.061649829149246216,-0.7044477462768555,0.7042602300643921,73160586
20-May-2020 16:35:27.422,0.06298710405826569,55151,73160569,20617,-0.06162220239639282,-0.7044496536254883,0.7042629718780518,73160587
20-May-2020 16:35:28.422,0.06296157836914062,55151,73160569,20617,-0.061597779393196106,-0.7044472694396973,0.7042697668075562,73160588
20-May-2020 16:35:29.422,0.06293302774429321,55151,73160569,20617,-0.061566062271595,-0.7044528722763062,0.7042694091796875,73160589
20-May-2020 16:35:30.422,0.06290316581726074,55151,73160569,20617,-0.06153791397809982,-0.7044599056243896,0.7042675018310547,73160590
20-May-2020 16:35:31.422,0.06287713348865509,55151,73160569,20617,-0.06151280552148819,-0.7044591903686523,0.704272985458374,73160591
20-May-2020 16:35:32.422,0.06285551190376282,55151,73160569,20617,-0.06148884445428848,-0.7044603824615479,0.7042757272720337,73160592
20-May-2020 16:35:33.422,0.06283138692378998,55151,73160569,20617,-0.0614643394947052,-0.7044658660888672,0.7042745351791382,73160593
20-May-2020 16:35:34.422,0.06280334293842316,55151,73160569,20617,-0.06144186109304428,-0.7044696807861328,0.7042752504348755,73160594
20-May-2020 16:35:35.422,0.06278063356876373,55151,73160569,20617,-0.06141354888677597,-0.7044703960418701,0.7042789459228516,73160595
20-May-2020 16:35:36.422,0.06275814771652222,55151,73160569,20617,-0.06139180064201355,-0.7044692039489746,0.7042840719223022,73160596
20-May-2020 16:35:37.422,0.0627276748418808,55151,73160569,20617,-0.061363592743873596,-0.7044755220413208,0.7042829990386963,73160597
20-May-2020 16:35:38.422,0.06270579993724823,55151,73160569,20617,-0.06134295463562012,-0.704473614692688,0.7042887210845947,73160598
20-May-2020 16:35:39.422,0.06268064677715302,55151,73160569,20617,-0.06131528317928314,-0.704474687576294,0.7042924165725708,73160599
20-May-2020 16:35:40.422,0.0626557320356369,55151,73160601,20617,-0.06128989905118942,-0.7044737339019775,0.7042975425720215,73160600
20-May-2020 16:35:41.422,0.06262679398059845,55151,73160601,20617,-0.06126174330711365,-0.7044804096221924,0.7042959928512573,73160601
20-May-2020 16:35:42.422,0.06260047852993011,55151,73160601,20617,-0.06123284250497818,-0.7044861316680908,0.7042950391769409,73160602
20-May-2020 16:35:43.422,0.0625734031200409,55151,73160601,20617,-0.061203330755233765,-0.7044850587844849,0.7043009996414185,73160603
20-May-2020 16:35:44.422,0.06254757940769196,55151,73160601,20617,-0.06118161976337433,-0.7044878005981445,0.7043024301528931,73160604
20-May-2020 16:35:45.422,0.06252138316631317,55151,73160601,20617,-0.061154261231422424,-0.7044943571090698,0.7043007612228394,73160605
20-May-2020 16:35:46.422,0.062496498227119446,55183,73160601,20617,-0.061133578419685364,-0.7044963836669922,0.7043029069900513,73160606
20-May-2020 16:35:47.422,0.06247019022703171,55183,73160601,20617,-0.0611066073179245,-0.7044955492019653,0.704308032989502,73160607
20-May-2020 16:35:48.422,0.06244582682847977,55183,73160601,20617,-0.06107790023088455,-0.704497218132019,0.7043110132217407,73160608
20-May-2020 16:35:49.422,0.06241589039564133,55183,73160601,20617,-0.06105148792266846,-0.7045036554336548,0.7043097019195557,73160609
20-May-2020 16:35:50.422,0.062389127910137177,55183,73160601,20617,-0.06102569401264191,-0.7045034170150757,0.7043143510818481,73160610
20-May-2020 16:35:51.422,0.06236562132835388,55183,73160601,20617,-0.061000749468803406,-0.7045015096664429,0.7043206691741943,73160611
20-May-2020 16:35:52.422,0.06233999878168106,55183,73160601,20617,-0.06097422540187836,-0.7045056819915771,0.704321026802063,73160612
20-May-2020 16:35:53.422,0.06231468915939331,55183,73160601,20617,-0.06094931811094284,-0.704511284828186,0.7043197154998779,73160613
20-May-2020 16:35:54.422,0.06228788197040558,55183,73160601,20617,-0.06092296540737152,-0.7045127153396606,0.7043230533599854,73160614
20-May-2020 16:35:55.422,0.062267787754535675,55183,73160601,20617,-0.06090136617422104,-0.7045114040374756,0.704328179359436,73160615
20-May-2020 16:35:56.422,0.06224149465560913,55183,73160601,20617,-0.060873016715049744,-0.7045179605484009,0.7043263912200928,73160616
20-May-2020 16:35:57.422,0.06221051514148712,55183,73160601,20617,-0.06084485352039337,-0.7045220136642456,0.7043271064758301,73160617
20-May-2020 16:35:58.422,0.06219058483839035,55183,73160601,20617,-0.060823410749435425,-0.7045203447341919,0.7043323516845703,73160618
20-May-2020 16:35:59.422,0.062167324125766754,55183,73160601,20617,-0.0607999786734581,-0.7045187950134277,0.7043380737304688,73160619
20-May-2020 16:36:00.422,0.062140896916389465,55183,73160601,20617,-0.06077075004577637,-0.704522967338562,0.7043386697769165,73160620
20-May-2020 16:36:01.422,0.06210841238498688,55183,73160601,20617,-0.06073951721191406,-0.7045310735702515,0.7043365240097046,73160621
20-May-2020 16:36:02.422,0.062081605195999146,55183,73160601,20617,-0.06071372330188751,-0.70452880859375,0.7043430805206299,73160622
20-May-2020 16:36:03.422,0.06205534189939499,55183,73160601,20617,-0.06068842113018036,-0.70452880859375,0.7043476104736328,73160623
20-May-2020 16:36:04.422,0.06203151494264603,55183,73160601,20617,-0.06066080182790756,-0.7045341730117798,0.7043470144271851,73160624
20-May-2020 16:36:05.422,0.062005192041397095,55183,73160601,20617,-0.06063639372587204,-0.7045392990112305,0.7043462991714478,73160625
20-May-2020 16:36:06.422,0.061980314552783966,55183,73160601,20617,-0.0606113076210022,-0.7045375108718872,0.7043523788452148,73160626
20-May-2020 16:36:07.422,0.061952829360961914,55183,73160601,20617,-0.06058519333600998,-0.7045396566390991,0.7043547630310059,73160627
20-May-2020 16:36:08.422,0.06192920356988907,55183,73160601,20617,-0.060562148690223694,-0.7045459747314453,0.704352617263794,73160628
20-May-2020 16:36:09.422,0.0619119256734848,55183,73160601,20617,-0.06054481863975525,-0.704546332359314,0.7043554782867432,73160629
20-May-2020 16:36:10.422,0.061880163848400116,55183,73160601,20617,-0.060513392090797424,-0.7045485973358154,0.7043582201004028,73160630
20-May-2020 16:36:11.422,0.06185346096754074,55183,73160601,20617,-0.06048595905303955,-0.7045491933822632,0.7043623924255371,73160631
20-May-2020 16:36:12.422,0.061825789511203766,55183,73160633,20617,-0.06045547127723694,-0.7045547962188721,0.704362154006958,73160632
20-May-2020 16:36:13.423,0.061799392104148865,55183,73160633,20617,-0.06042975187301636,-0.7045572996139526,0.7043640613555908,73160633
20-May-2020 16:36:14.423,0.06177336722612381,55183,73160633,20617,-0.060406267642974854,-0.7045559883117676,0.7043695449829102,73160634
20-May-2020 16:36:15.423,0.061748601496219635,55183,73160633,20617,-0.060379162430763245,-0.7045576572418213,0.7043725252151489,73160635
20-May-2020 16:36:16.423,0.06172320246696472,55183,73160633,20617,-0.060353800654411316,-0.7045631408691406,0.7043709754943848,73160636
20-May-2020 16:36:17.423,0.061697818338871,55183,73160633,20617,-0.06032845377922058,-0.7045646905899048,0.704373836517334,73160637
20-May-2020 16:36:18.423,0.061673104763031006,55215,73160633,20617,-0.060306914150714874,-0.7045643329620361,0.704378604888916,73160638
20-May-2020 16:36:19.423,0.06165412813425064,55215,73160633,20617,-0.06028630584478378,-0.7045634984970093,0.7043826580047607,73160639
20-May-2020 16:36:20.423,0.061629340052604675,55215,73160633,20617,-0.06026504933834076,-0.7045679092407227,0.704382061958313,73160640
20-May-2020 16:36:21.423,0.06160290539264679,55215,73160633,20617,-0.06024099141359329,-0.7045716047286987,0.704383134841919,73160641
20-May-2020 16:36:22.423,0.061580970883369446,55215,73160633,20617,-0.06021355092525482,-0.7045680284500122,0.7043908834457397,73160642
20-May-2020 16:36:23.423,0.06154961884021759,55215,73160633,20617,-0.060186177492141724,-0.7045718431472778,0.7043919563293457,73160643
20-May-2020 16:36:24.423,0.06152305006980896,55215,73160633,20617,-0.06015748530626297,-0.70457923412323,0.7043894529342651,73160644
20-May-2020 16:36:25.423,0.061495162546634674,55215,73160633,20617,-0.06012433022260666,-0.7045817375183105,0.7043920755386353,73160645
20-May-2020 16:36:26.423,0.06147022545337677,55215,73160633,20617,-0.06010287255048752,-0.7045797109603882,0.7043981552124023,73160646
20-May-2020 16:36:27.423,0.06144442409276962,55215,73160633,20617,-0.06007750332355499,-0.7045831680297852,0.7043992280960083,73160647
20-May-2020 16:36:28.423,0.061418429017066956,55215,73160633,20617,-0.060047902166843414,-0.7045878171920776,0.7043992280960083,73160648
20-May-2020 16:36:29.423,0.06139189004898071,55215,73160633,20617,-0.06002727150917053,-0.7045868635177612,0.7044045925140381,73160649
20-May-2020 16:36:30.423,0.06136675179004669,55215,73160633,20617,-0.060002245008945465,-0.7045865058898926,0.7044090032577515,73160650
20-May-2020 16:36:31.423,0.06134236603975296,55215,73160633,20617,-0.05997387319803238,-0.7045929431915283,0.7044072151184082,73160651
20-May-2020 16:36:32.423,0.061316050589084625,55215,73160633,20617,-0.05994782596826553,-0.7045977115631104,0.7044069766998291,73160652
20-May-2020 16:36:33.423,0.06128854304552078,55215,73160633,20617,-0.0599239319562912,-0.7045979499816895,0.7044110298156738,73160653
20-May-2020 16:36:34.423,0.061262354254722595,55215,73160633,20617,-0.05989830195903778,-0.7045981884002686,0.7044153213500977,73160654
20-May-2020 16:36:35.423,0.06124182045459747,55215,73160633,20617,-0.059872984886169434,-0.7045997381210327,0.7044177055358887,73160655
20-May-2020 16:36:36.423,0.06121348589658737,55215,73160633,20617,-0.05985037982463837,-0.7046033143997192,0.7044185400009155,73160656
20-May-2020 16:36:37.423,0.06118320673704147,55215,73160633,20617,-0.059818439185619354,-0.7046037912368774,0.7044234275817871,73160657
20-May-2020 16:36:38.423,0.0611572191119194,55215,73160633,20617,-0.05978827178478241,-0.7046053409576416,0.704426646232605,73160658
20-May-2020 16:36:39.423,0.061133019626140594,55215,73160633,20617,-0.05976790189743042,-0.7046101093292236,0.7044258117675781,73160659
20-May-2020 16:36:40.423,0.06111089140176773,55215,73160633,20617,-0.0597451776266098,-0.70461106300354,0.7044285535812378,73160660
20-May-2020 16:36:41.423,0.061086930334568024,55215,73160633,20617,-0.059721022844314575,-0.7046101093292236,0.7044336795806885,73160661
20-May-2020 16:36:42.423,0.06105943024158478,55215,73160633,20617,-0.059693723917007446,-0.7046149969100952,0.7044335603713989,73160662
20-May-2020 16:36:43.423,0.06103187054395676,55215,73160633,20617,-0.05966581404209137,-0.7046210765838623,0.7044322490692139,73160663
20-May-2020 16:36:44.423,0.061006031930446625,55215,73160665,20617,-0.059640124440193176,-0.704623818397522,0.7044339179992676,73160664
20-May-2020 16:36:45.423,0.06097904592752457,55215,73160665,20617,-0.059612713754177094,-0.7046226263046265,0.7044394016265869,73160665
20-May-2020 16:36:46.423,0.060954682528972626,55215,73160665,20617,-0.05958644300699234,-0.7046257257461548,0.7044411897659302,73160666
20-May-2020 16:36:47.423,0.06092626601457596,55215,73160665,20617,-0.05955718457698822,-0.7046306133270264,0.704440712928772,73160667
20-May-2020 16:36:48.423,0.06090235710144043,55215,73160665,20617,-0.059530094265937805,-0.7046318054199219,0.7044439315795898,73160668
20-May-2020 16:36:49.423,0.060875602066516876,55215,73160665,20617,-0.0595066174864769,-0.7046312093734741,0.7044490575790405,73160669
20-May-2020 16:36:50.423,0.06085111200809479,55247,73160665,20617,-0.0594831258058548,-0.7046338319778442,0.7044504880905151,73160670
20-May-2020 16:36:51.423,0.060823529958724976,55247,73160665,20617,-0.05945386737585068,-0.7046383619308472,0.7044508457183838,73160671
20-May-2020 16:36:52.423,0.060798920691013336,55247,73160665,20617,-0.059431739151477814,-0.7046384811401367,0.7044545412063599,73160672
20-May-2020 16:36:53.423,0.06077605485916138,55247,73160665,20617,-0.059413209557533264,-0.7046352624893188,0.7044614553451538,73160673
20-May-2020 16:36:54.423,0.06075046956539154,55247,73160665,20617,-0.059385672211647034,-0.7046399116516113,0.7044612169265747,73160674
20-May-2020 16:36:55.423,0.060720689594745636,55247,73160665,20617,-0.05935482680797577,-0.7046470642089844,0.7044593095779419,73160675
20-May-2020 16:36:56.423,0.060697056353092194,55247,73160665,20617,-0.0593363493680954,-0.7046464681625366,0.7044637203216553,73160676
20-May-2020 16:36:57.423,0.060671836137771606,55247,73160665,20617,-0.05930773913860321,-0.7046478986740112,0.7044665813446045,73160677
20-May-2020 16:36:58.423,0.060645073652267456,55247,73160665,20617,-0.059276677668094635,-0.7046535015106201,0.7044657468795776,73160678
20-May-2020 16:36:59.423,0.06061771512031555,55247,73160665,20617,-0.05924881249666214,-0.7046568393707275,0.7044671773910522,73160679
20-May-2020 16:37:00.423,0.06059202551841736,55247,73160665,20617,-0.05922255665063858,-0.7046560049057007,0.704472541809082,73160680
20-May-2020 16:37:01.423,0.06056884676218033,55247,73160665,20617,-0.059198491275310516,-0.7046576738357544,0.704474925994873,73160681
20-May-2020 16:37:02.423,0.060542188584804535,55247,73160665,20617,-0.05917319655418396,-0.704662561416626,0.7044744491577148,73160682
20-May-2020 16:37:03.423,0.06051801145076752,55247,73160665,20617,-0.05915398895740509,-0.7046629190444946,0.7044777870178223,73160683
20-May-2020 16:37:04.423,0.06049495190382004,55247,73160665,20617,-0.05912625044584274,-0.7046633958816528,0.7044817209243774,73160684
20-May-2020 16:37:05.423,0.060468755662441254,55247,73160665,20617,-0.05909658223390579,-0.7046678066253662,0.7044819593429565,73160685
20-May-2020 16:37:06.423,0.06044226139783859,55247,73160665,20617,-0.05907587707042694,-0.7046711444854736,0.7044825553894043,73160686
20-May-2020 16:37:07.423,0.06041879951953888,55247,73160665,20617,-0.05904839187860489,-0.7046756744384766,0.7044824361801147,73160687
20-May-2020 16:37:08.423,0.0603894367814064,55247,73160665,20617,-0.0590212419629097,-0.7046746015548706,0.7044885158538818,73160688
20-May-2020 16:37:09.423,0.06036841869354248,55247,73160665,20617,-0.05899365246295929,-0.7046757936477661,0.7044916152954102,73160689
20-May-2020 16:37:10.423,0.06033630669116974,55247,73160665,20617,-0.05896647274494171,-0.704679012298584,0.7044929265975952,73160690
20-May-2020 16:37:11.423,0.06031348556280136,55247,73160665,20617,-0.058944955468177795,-0.7046833038330078,0.7044925689697266,73160691
20-May-2020 16:37:12.423,0.060287028551101685,55247,73160665,20617,-0.05891956388950348,-0.704681396484375,0.7044988870620728,73160692
20-May-2020 16:37:13.423,0.06026795506477356,55247,73160665,20617,-0.05890067666769028,-0.7046797275543213,0.7045036554336548,73160693
20-May-2020 16:37:14.423,0.06024274230003357,55247,73160665,20617,-0.05887264758348465,-0.7046878337860107,0.7045001983642578,73160694
20-May-2020 16:37:15.423,0.0602119043469429,55247,73160665,20617,-0.05884873867034912,-0.7046895027160645,0.704503059387207,73160695
20-May-2020 16:37:16.423,0.06018504500389099,55247,73160697,20617,-0.05882082134485245,-0.7046886682510376,0.7045083045959473,73160696
20-May-2020 16:37:17.423,0.060163453221321106,55247,73160697,20617,-0.05879202485084534,-0.7046900987625122,0.7045111656188965,73160697
20-May-2020 16:37:18.423,0.060135260224342346,55247,73160697,20617,-0.05876794457435608,-0.7046970129013062,0.704508900642395,73160698
20-May-2020 16:37:19.423,0.060107022523880005,55247,73160697,20617,-0.05873735994100571,-0.7047027349472046,0.7045079469680786,73160699
20-May-2020 16:37:20.423,0.06008467078208923,55247,73160697,20617,-0.0587172657251358,-0.7046985626220703,0.7045155763626099,73160700
20-May-2020 16:37:21.423,0.0600571483373642,55247,73160697,20617,-0.058684349060058594,-0.7047045230865479,0.7045152187347412,73160701
20-May-2020 16:37:22.423,0.06002630293369293,55279,73160697,20617,-0.058661505579948425,-0.7047088146209717,0.7045150995254517,73160702
20-May-2020 16:37:23.423,0.060002587735652924,55279,73160697,20617,-0.05863584578037262,-0.7047085762023926,0.7045193910598755,73160703
20-May-2020 16:37:24.423,0.0599803626537323,55279,73160697,20617,-0.0586090013384819,-0.7047088146209717,0.7045234441757202,73160704
20-May-2020 16:37:25.423,0.05995043367147446,55279,73160697,20617,-0.058584064245224,-0.7047119140625,0.7045248746871948,73160705
20-May-2020 16:37:26.423,0.05992632359266281,55279,73160697,20617,-0.05855388939380646,-0.7047183513641357,0.704522967338562,73160706
20-May-2020 16:37:27.423,0.05990113317966461,55279,73160697,20617,-0.058526210486888885,-0.7047181129455566,0.7045276165008545,73160707
20-May-2020 16:37:28.423,0.059875912964344025,55279,73160697,20617,-0.058503784239292145,-0.7047179937362671,0.7045320272445679,73160708
20-May-2020 16:37:29.423,0.05985133349895477,55279,73160697,20617,-0.058477967977523804,-0.7047230005264282,0.7045310735702515,73160709
20-May-2020 16:37:30.423,0.05982465296983719,55279,73160697,20617,-0.05845217406749725,-0.7047281265258789,0.7045303583145142,73160710
20-May-2020 16:37:31.423,0.05979660153388977,55279,73160697,20617,-0.05842655152082443,-0.7047287225723267,0.7045342922210693,73160711
20-May-2020 16:37:32.423,0.05977638065814972,55279,73160697,20617,-0.058403871953487396,-0.7047278881072998,0.7045388221740723,73160712
20-May-2020 16:37:33.423,0.05974840372800827,55279,73160697,20617,-0.05837657302618027,-0.7047327756881714,0.7045384645462036,73160713
20-May-2020 16:37:34.423,0.05972377955913544,55279,73160697,20617,-0.058358997106552124,-0.7047327756881714,0.7045419216156006,73160714
20-May-2020 16:37:35.423,0.05969642847776413,55279,73160697,20617,-0.058325640857219696,-0.7047359943389893,0.704543948173523,73160715
20-May-2020 16:37:36.423,0.059672243893146515,55279,73160697,20617,-0.05829735845327377,-0.7047368288040161,0.7045475244522095,73160716
20-May-2020 16:37:37.423,0.0596468523144722,55279,73160697,20617,-0.05827658623456955,-0.704737663269043,0.7045506238937378,73160717
20-May-2020 16:37:38.423,0.05961886793375015,55279,73160697,20617,-0.05825265496969223,-0.7047419548034668,0.7045507431030273,73160718
20-May-2020 16:37:39.423,0.059593215584754944,55279,73160697,20617,-0.058220647275447845,-0.7047455310821533,0.7045516967773438,73160719
20-May-2020 16:37:40.423,0.0595676451921463,55279,73160697,20617,-0.058196187019348145,-0.7047469615936279,0.7045546770095825,73160720
20-May-2020 16:37:41.423,0.05954373627901077,55279,73160697,20617,-0.05817274749279022,-0.70475172996521,0.7045538425445557,73160721
20-May-2020 16:37:42.423,0.05951663851737976,55279,73160697,20617,-0.058149710297584534,-0.7047539949417114,0.704555869102478,73160722
20-May-2020 16:37:43.423,0.05949629098176956,55279,73160697,20617,-0.05812278389930725,-0.7047533988952637,0.7045602798461914,73160723
20-May-2020 16:37:44.423,0.05946837365627289,55279,73160697,20617,-0.058095917105674744,-0.704755425453186,0.7045629024505615,73160724
20-May-2020 16:37:45.423,0.05944294482469559,55279,73160697,20617,-0.05807013064622879,-0.7047618627548218,0.7045607566833496,73160725
20-May-2020 16:37:46.423,0.059413619339466095,55279,73160697,20617,-0.058039262890815735,-0.7047622203826904,0.7045655250549316,73160726
20-May-2020 16:37:47.423,0.05939283221960068,55279,73160697,20617,-0.058020204305648804,-0.7047597169876099,0.704571008682251,73160727
20-May-2020 16:37:48.423,0.05936489999294281,55279,73160729,20617,-0.057989850640296936,-0.7047644853591919,0.704571008682251,73160728
20-May-2020 16:37:49.423,0.0593370720744133,55279,73160729,20617,-0.05796726793050766,-0.7047656774520874,0.7045741081237793,73160729
20-May-2020 16:37:50.423,0.05931168794631958,55279,73160729,20617,-0.057938337326049805,-0.7047708034515381,0.7045735120773315,73160730
20-May-2020 16:37:51.423,0.05928749591112137,55279,73160729,20617,-0.057914793491363525,-0.7047706842422485,0.7045776844024658,73160731
20-May-2020 16:37:52.423,0.059258535504341125,55279,73160729,20617,-0.05788874626159668,-0.7047742605209351,0.7045786380767822,73160732
20-May-2020 16:37:53.423,0.05923404544591904,55279,73160729,20617,-0.05786451697349548,-0.7047790288925171,0.7045779228210449,73160733
20-May-2020 16:37:54.423,0.05920878052711487,55311,73160729,20617,-0.05783424526453018,-0.7047805786132812,0.7045809030532837,73160734
20-May-2020 16:37:55.423,0.059181563556194305,55311,73160729,20617,-0.05780740827322006,-0.7047802209854126,0.7045859098434448,73160735
20-May-2020 16:37:56.423,0.05915859341621399,55311,73160729,20617,-0.057783760130405426,-0.704780101776123,0.7045899629592896,73160736
20-May-2020 16:37:57.423,0.059130653738975525,55311,73160729,20617,-0.05775619298219681,-0.7047857046127319,0.7045886516571045,73160737
20-May-2020 16:37:58.423,0.05910837650299072,55311,73160729,20617,-0.05773475021123886,-0.7047853469848633,0.7045925855636597,73160738
20-May-2020 16:37:59.423,0.05908512324094772,55311,73160729,20617,-0.05771089345216751,-0.7047873735427856,0.7045944929122925,73160739
20-May-2020 16:38:00.423,0.05905689299106598,55311,73160729,20617,-0.057683683931827545,-0.7047915458679199,0.7045950889587402,73160740
20-May-2020 16:38:01.423,0.05902910232543945,55311,73160729,20617,-0.05766022950410843,-0.7047970294952393,0.7045937776565552,73160741
20-May-2020 16:38:02.423,0.059002459049224854,55311,73160729,20617,-0.05763133615255356,-0.7047978639602661,0.7045974731445312,73160742
20-May-2020 16:38:03.423,0.05897819250822067,55311,73160729,20617,-0.05760391056537628,-0.7048002481460571,0.7045994997024536,73160743
20-May-2020 16:38:04.423,0.0589502677321434,55311,73160729,20617,-0.05757593363523483,-0.7048026323318481,0.7046017646789551,73160744
20-May-2020 16:38:05.423,0.05892521142959595,55311,73160729,20617,-0.05755417048931122,-0.7048044204711914,0.704603910446167,73160745
20-May-2020 16:38:06.423,0.05890211462974548,55311,73160729,20617,-0.05752774327993393,-0.7048050165176392,0.704607367515564,73160746
20-May-2020 16:38:07.423,0.05887596309185028,55311,73160729,20617,-0.05749642848968506,-0.7048078775405884,0.7046093940734863,73160747
20-May-2020 16:38:08.423,0.05884905159473419,55311,73160729,20617,-0.057474806904792786,-0.7048105001449585,0.7046108245849609,73160748
20-May-2020 16:38:09.423,0.058824844658374786,55311,73160729,20617,-0.05744827538728714,-0.7048128843307495,0.704612135887146,73160749
20-May-2020 16:38:10.423,0.05880604684352875,55311,73160729,20617,-0.05742981284856796,-0.7048108577728271,0.7046173810958862,73160750
20-May-2020 16:38:11.423,0.058774128556251526,55311,73160729,20617,-0.057401783764362335,-0.7048150300979614,0.7046183347702026,73160751
20-May-2020 16:38:12.423,0.058751776814460754,55311,73160729,20617,-0.057379648089408875,-0.7048163414001465,0.7046204805374146,73160752
20-May-2020 16:38:13.423,0.05872383713722229,55311,73160729,20617,-0.0573514923453331,-0.7048208713531494,0.7046205997467041,73160753
20-May-2020 16:38:14.423,0.05869654566049576,55311,73160729,20617,-0.057323865592479706,-0.7048221826553345,0.7046240568161011,73160754
20-May-2020 16:38:15.423,0.05867218226194382,55311,73160729,20617,-0.05729873478412628,-0.7048220634460449,0.7046282291412354,73160755
20-May-2020 16:38:16.423,0.05864451080560684,55311,73160729,20617,-0.05727112293243408,-0.7048280239105225,0.7046265602111816,73160756
20-May-2020 16:38:17.423,0.05861997604370117,55311,73160729,20617,-0.057244040071964264,-0.7048296928405762,0.7046290636062622,73160757
20-May-2020 16:38:18.423,0.05859570950269699,55311,73160729,20617,-0.05721532553434372,-0.7048296928405762,0.7046335935592651,73160758
20-May-2020 16:38:19.423,0.05856766551733017,55311,73160729,20617,-0.05719202756881714,-0.7048332691192627,0.7046340703964233,73160759
20-May-2020 16:38:20.423,0.058543816208839417,55311,73160761,20617,-0.05716383457183838,-0.704836368560791,0.704635500907898,73160760
20-May-2020 16:38:21.423,0.05851658433675766,55311,73160761,20617,-0.057144567370414734,-0.7048377990722656,0.704637885093689,73160761
20-May-2020 16:38:22.423,0.05849025398492813,55311,73160761,20617,-0.05711808800697327,-0.7048394680023193,0.7046406269073486,73160762
20-May-2020 16:38:23.423,0.05847006291151047,55311,73160761,20617,-0.05709671974182129,-0.7048410177230835,0.7046425342559814,73160763
20-May-2020 16:38:24.423,0.05843894183635712,55311,73160761,20617,-0.05706523358821869,-0.7048460245132446,0.7046425342559814,73160764
20-May-2020 16:38:25.423,0.05841425806283951,55311,73160761,20617,-0.057042427361011505,-0.704845666885376,0.7046465873718262,73160765
20-May-2020 16:38:26.423,0.058389849960803986,55343,73160761,20617,-0.057017065584659576,-0.7048470973968506,0.7046490907669067,73160766
20-May-2020 16:38:27.423,0.05835873633623123,55343,73160761,20617,-0.05698540061712265,-0.7048518657684326,0.7046495676040649,73160767
20-May-2020 16:38:28.423,0.058336950838565826,55343,73160761,20617,-0.05697069317102432,-0.7048506736755371,0.7046537399291992,73160768
20-May-2020 16:38:29.423,0.05831301957368851,55343,73160761,20617,-0.056936830282211304,-0.7048547267913818,0.704654335975647,73160769
20-May-2020 16:38:30.423,0.058286115527153015,55343,73160761,20617,-0.05691137909889221,-0.7048563957214355,0.7046570777893066,73160770
20-May-2020 16:38:31.423,0.05826111137866974,55343,73160761,20617,-0.05688769370317459,-0.7048572301864624,0.7046604156494141,73160771
20-May-2020 16:38:32.423,0.05823527276515961,55343,73160761,20617,-0.05686217546463013,-0.7048588991165161,0.7046626806259155,73160772
20-May-2020 16:38:33.423,0.058211781084537506,55343,73160761,20617,-0.05683460086584091,-0.7048631906509399,0.7046626806259155,73160773
20-May-2020 16:38:34.423,0.058182887732982635,55343,73160761,20617,-0.05680873245000839,-0.7048640251159668,0.704666256904602,73160774
20-May-2020 16:38:35.423,0.05815607309341431,55343,73160761,20617,-0.05678251385688782,-0.7048674821853638,0.7046672105789185,73160775
20-May-2020 16:38:36.423,0.058130912482738495,55343,73160761,20617,-0.05675707757472992,-0.7048708200454712,0.7046680450439453,73160776
20-May-2020 16:38:37.423,0.05810520052909851,55343,73160761,20617,-0.056732192635536194,-0.7048724889755249,0.7046705484390259,73160777
20-May-2020 16:38:38.423,0.05807759612798691,55343,73160761,20617,-0.05670755356550217,-0.7048741579055786,0.704673171043396,73160778
20-May-2020 16:38:39.423,0.05805634707212448,55343,73160761,20617,-0.05668357014656067,-0.704875111579895,0.7046759128570557,73160779
20-May-2020 16:38:40.423,0.05802806466817856,55343,73160761,20617,-0.056662291288375854,-0.7048771381378174,0.704677939414978,73160780
20-May-2020 16:38:41.423,0.058000169694423676,55343,73160761,20617,-0.05662620812654495,-0.7048810720443726,0.704679012298584,73160781
20-May-2020 16:38:42.423,0.0579758882522583,55343,73160761,20617,-0.056602559983730316,-0.7048822641372681,0.7046818733215332,73160782
20-May-2020 16:38:43.423,0.05795086920261383,55343,73160761,20617,-0.056578606367111206,-0.7048835754394531,0.7046843767166138,73160783
20-May-2020 16:38:44.423,0.057926587760448456,55343,73160761,20617,-0.056554488837718964,-0.7048847675323486,0.7046873569488525,73160784
20-May-2020 16:38:45.423,0.05790252238512039,55343,73160761,20617,-0.05652689188718796,-0.7048875093460083,0.7046887874603271,73160785
20-May-2020 16:38:46.423,0.057873912155628204,55343,73160761,20617,-0.05650089681148529,-0.7048901319503784,0.7046905755996704,73160786
20-May-2020 16:38:47.423,0.057844944298267365,55343,73160761,20617,-0.0564764142036438,-0.7048925161361694,0.7046922445297241,73160787
20-May-2020 16:38:48.423,0.05782075226306915,55343,73160761,20617,-0.05644720047712326,-0.7048968076705933,0.7046927213668823,73160788
20-May-2020 16:38:49.423,0.05779356509447098,55343,73160761,20617,-0.05642049014568329,-0.7048990726470947,0.704694390296936,73160789
20-May-2020 16:38:50.423,0.05776970088481903,55343,73160761,20617,-0.05640246719121933,-0.7048982381820679,0.7046988010406494,73160790
20-May-2020 16:38:51.423,0.05774559825658798,55343,73160761,20617,-0.056377097964286804,-0.7049005031585693,0.7047003507614136,73160791
20-May-2020 16:38:52.423,0.05772121250629425,55343,73160793,20617,-0.05635036528110504,-0.7049018144607544,0.7047033309936523,73160792
20-May-2020 16:38:53.423,0.05769213289022446,55343,73160793,20617,-0.05631895363330841,-0.7049055099487305,0.7047044038772583,73160793
20-May-2020 16:38:54.423,0.05766691267490387,55343,73160793,20617,-0.05629056692123413,-0.7049076557159424,0.7047069072723389,73160794
20-May-2020 16:38:55.423,0.05764307081699371,55343,73160793,20617,-0.056269727647304535,-0.7049100399017334,0.7047080993652344,73160795
20-May-2020 16:38:56.423,0.05761580169200897,55343,73160793,20617,-0.056245118379592896,-0.7049119472503662,0.7047103643417358,73160796
20-May-2020 16:38:57.423,0.0575886145234108,55343,73160793,20617,-0.056216612458229065,-0.7049144506454468,0.7047122716903687,73160797
20-May-2020 16:38:58.423,0.057559192180633545,55375,73160793,20617,-0.05618889629840851,-0.7049154043197632,0.7047157287597656,73160798
20-May-2020 16:38:59.423,0.05753573775291443,55375,73160793,20617,-0.05616864562034607,-0.7049189805984497,0.7047157287597656,73160799
20-May-2020 16:39:00.423,0.05751020461320877,55375,73160793,20617,-0.0561346635222435,-0.7049199342727661,0.7047196626663208,73160800
20-May-2020 16:39:01.423,0.057485900819301605,55375,73160793,20617,-0.05611041188240051,-0.7049227952957153,0.7047208547592163,73160801
20-May-2020 16:39:02.423,0.057466186583042145,55375,73160793,20617,-0.056095413863658905,-0.7049221992492676,0.7047239542007446,73160802
20-May-2020 16:39:03.423,0.057435937225818634,55375,73160793,20617,-0.05606608837842941,-0.7049237489700317,0.704727292060852,73160803
20-May-2020 16:39:04.423,0.057411253452301025,55375,73160793,20617,-0.056031569838523865,-0.7049285173416138,0.704727292060852,73160804
20-May-2020 16:39:05.423,0.057383470237255096,55375,73160793,20617,-0.05600881576538086,-0.704930305480957,0.7047297954559326,73160805
20-May-2020 16:39:06.423,0.05735882371664047,55375,73160793,20617,-0.055993326008319855,-0.7049281597137451,0.7047351598739624,73160806
20-May-2020 16:39:07.423,0.057336315512657166,55375,73160793,20617,-0.05596061795949936,-0.7049342393875122,0.7047334909439087,73160807
20-May-2020 16:39:08.423,0.05730906128883362,55375,73160793,20617,-0.0559324249625206,-0.7049359083175659,0.7047363519668579,73160808
20-May-2020 16:39:09.423,0.057278990745544434,55375,73160793,20617,-0.05590875446796417,-0.704938530921936,0.7047380208969116,73160809
20-May-2020 16:39:10.423,0.05725333094596863,55375,73160793,20617,-0.05588064342737198,-0.7049416303634644,0.7047394514083862,73160810
20-May-2020 16:39:11.423,0.05722995102405548,55375,73160793,20617,-0.055856622755527496,-0.7049427032470703,0.7047417163848877,73160811
20-May-2020 16:39:12.423,0.05720067769289017,55375,73160793,20617,-0.05582910776138306,-0.70494544506073,0.7047437429428101,73160812
20-May-2020 16:39:13.423,0.05717483162879944,55375,73160793,20617,-0.055804163217544556,-0.7049468755722046,0.7047461271286011,73160813
20-May-2020 16:39:14.423,0.05715353786945343,55375,73160793,20617,-0.05578043311834335,-0.7049493789672852,0.7047473192214966,73160814
20-May-2020 16:39:15.423,0.05712398141622543,55375,73160793,20617,-0.0557536706328392,-0.7049522399902344,0.7047491073608398,73160815
20-May-2020 16:39:16.423,0.05710306763648987,55375,73160793,20617,-0.05572846531867981,-0.7049520015716553,0.704753041267395,73160816
20-May-2020 16:39:17.423,0.057078927755355835,55375,73160793,20617,-0.05570033937692642,-0.7049530744552612,0.7047562599182129,73160817
20-May-2020 16:39:18.423,0.05705208331346512,55375,73160793,20617,-0.05568144470453262,-0.7049548625946045,0.704757809638977,73160818
20-May-2020 16:39:19.423,0.057024963200092316,55375,73160793,20617,-0.05565326660871506,-0.7049578428268433,0.7047593593597412,73160819
20-May-2020 16:39:20.423,0.0570007860660553,55375,73160793,20617,-0.05563107877969742,-0.7049580812454224,0.7047628164291382,73160820
20-May-2020 16:39:21.423,0.05697134882211685,55375,73160793,20617,-0.05560191720724106,-0.7049617767333984,0.7047638893127441,73160821
20-May-2020 16:39:22.423,0.05694626271724701,55375,73160793,20617,-0.05557490885257721,-0.7049649953842163,0.704764723777771,73160822
20-May-2020 16:39:23.423,0.05692373216152191,55375,73160793,20617,-0.05554560571908951,-0.7049685716629028,0.7047653198242188,73160823
20-May-2020 16:39:24.423,0.05689594894647598,55375,73160825,20617,-0.055523842573165894,-0.7049686908721924,0.7047692537307739,73160824
20-May-2020 16:39:25.423,0.056871771812438965,55375,73160825,20617,-0.05550144612789154,-0.7049716711044312,0.7047699689865112,73160825
20-May-2020 16:39:26.423,0.056851327419281006,55375,73160825,20617,-0.05547644942998886,-0.7049732208251953,0.7047721147537231,73160826
20-May-2020 16:39:27.423,0.056819796562194824,55375,73160825,20617,-0.05544796586036682,-0.7049762010574341,0.704774022102356,73160827
20-May-2020 16:39:28.423,0.056796543300151825,55375,73160825,20617,-0.05542521923780441,-0.7049775123596191,0.7047762870788574,73160828
20-May-2020 16:39:29.423,0.056773342192173004,55375,73160825,20617,-0.05539780855178833,-0.7049769163131714,0.7047808170318604,73160829
20-May-2020 16:39:30.423,0.05674692988395691,55407,73160825,20617,-0.05537126958370209,-0.7049808502197266,0.7047810554504395,73160830
20-May-2020 16:39:31.423,0.05671878159046173,55407,73160825,20617,-0.05534615367650986,-0.704984188079834,0.7047820091247559,73160831
20-May-2020 16:39:32.423,0.05669138580560684,55407,73160825,20617,-0.055315107107162476,-0.704984188079834,0.7047866582870483,73160832
20-May-2020 16:39:33.423,0.0566667765378952,55407,73160825,20617,-0.0552896186709404,-0.704986572265625,0.7047882080078125,73160833
20-May-2020 16:39:34.423,0.056638069450855255,55407,73160825,20617,-0.055272333323955536,-0.7049864530563354,0.7047919034957886,73160834
20-May-2020 16:39:35.423,0.05661311745643616,55407,73160825,20617,-0.05523480474948883,-0.7049938440322876,0.7047896385192871,73160835
20-May-2020 16:39:36.423,0.056590184569358826,55407,73160825,20617,-0.055216506123542786,-0.7049943208694458,0.7047922611236572,73160836
20-May-2020 16:39:37.423,0.05656459927558899,55407,73160825,20617,-0.0551944300532341,-0.7049965858459473,0.7047938108444214,73160837
20-May-2020 16:39:38.423,0.05654050409793854,55407,73160825,20617,-0.055166684091091156,-0.7049992084503174,0.7047953605651855,73160838
20-May-2020 16:39:39.423,0.056511618196964264,55407,73160825,20617,-0.055140167474746704,-0.7050021886825562,0.7047964334487915,73160839
20-May-2020 16:39:40.423,0.05648598074913025,55407,73160825,20617,-0.0551130548119545,-0.7050025463104248,0.7048002481460571,73160840
20-May-2020 16:39:41.423,0.056462012231349945,55407,73160825,20617,-0.05508849024772644,-0.7050034999847412,0.7048032283782959,73160841
20-May-2020 16:39:42.423,0.05643119663000107,55407,73160825,20617,-0.05505724996328354,-0.7050067186355591,0.7048048973083496,73160842
20-May-2020 16:39:43.423,0.05640725791454315,55407,73160825,20617,-0.05503243952989578,-0.7050079107284546,0.7048078775405884,73160843
20-May-2020 16:39:44.423,0.05638367682695389,55407,73160825,20617,-0.05501450598239899,-0.7050046920776367,0.704814076423645,73160844
20-May-2020 16:39:45.423,0.05635681003332138,55407,73160825,20617,-0.054980941116809845,-0.7050108909606934,0.70481276512146,73160845
20-May-2020 16:39:46.423,0.056332141160964966,55407,73160825,20617,-0.05496322363615036,-0.7050110101699829,0.7048159837722778,73160846
20-May-2020 16:39:47.423,0.056306272745132446,55407,73160825,20617,-0.05494321137666702,-0.7050133943557739,0.7048174142837524,73160847
20-May-2020 16:39:48.423,0.056282080709934235,55407,73160825,20617,-0.05490998923778534,-0.7050155401229858,0.7048195600509644,73160848
20-May-2020 16:39:49.423,0.056256793439388275,55407,73160825,20617,-0.0548846572637558,-0.7050187587738037,0.7048203945159912,73160849
20-May-2020 16:39:50.423,0.05622831732034683,55407,73160825,20617,-0.05485711991786957,-0.7050237655639648,0.7048200368881226,73160850
20-May-2020 16:39:51.423,0.05620066821575165,55407,73160825,20617,-0.05482763051986694,-0.7050271034240723,0.7048211097717285,73160851
20-May-2020 16:39:52.423,0.05617610365152359,55407,73160825,20617,-0.0548030361533165,-0.7050249576568604,0.704827070236206,73160852
20-May-2020 16:39:53.423,0.05615035444498062,55407,73160825,20617,-0.054775647819042206,-0.7050278186798096,0.7048283815383911,73160853
20-May-2020 16:39:54.423,0.0561235174536705,55407,73160825,20617,-0.054750457406044006,-0.7050317525863647,0.7048282623291016,73160854
20-May-2020 16:39:55.423,0.05609852075576782,55407,73160825,20617,-0.054723672568798065,-0.7050319910049438,0.7048321962356567,73160855
20-May-2020 16:39:56.423,0.05607622116804123,55407,73160857,20617,-0.0547037348151207,-0.7050307989120483,0.7048367261886597,73160856
20-May-2020 16:39:57.423,0.05604993551969528,55407,73160857,20617,-0.05468178540468216,-0.7050319910049438,0.7048394680023193,73160857
20-May-2020 16:39:58.423,0.05602165311574936,55407,73160857,20617,-0.05464725196361542,-0.7050386667251587,0.7048376798629761,73160858
20-May-2020 16:39:59.423,0.05599590390920639,55407,73160857,20617,-0.054621949791908264,-0.705040454864502,0.704839825630188,73160859
20-May-2020 16:40:00.423,0.055976539850234985,55407,73160857,20617,-0.05460132658481598,-0.7050398588180542,0.7048434019088745,73160860
20-May-2020 16:40:01.423,0.0559498593211174,55407,73160857,20617,-0.05458344519138336,-0.7050402164459229,0.7048468589782715,73160861
20-May-2020 16:40:02.423,0.055923812091350555,55439,73160857,20617,-0.054543718695640564,-0.7050471305847168,0.7048451900482178,73160862
20-May-2020 16:40:03.423,0.055897511541843414,55439,73160857,20617,-0.054525092244148254,-0.7050437927246094,0.7048521041870117,73160863
20-May-2020 16:40:04.423,0.05586998164653778,55439,73160857,20617,-0.05449735373258591,-0.7050478458404541,0.7048522233963013,73160864
20-May-2020 16:40:05.423,0.0558440163731575,55439,73160857,20617,-0.054466791450977325,-0.7050522565841675,0.7048522233963013,73160865
20-May-2020 16:40:06.423,0.05581612139940262,55439,73160857,20617,-0.054447002708911896,-0.7050544023513794,0.7048540115356445,73160866
20-May-2020 16:40:07.423,0.05579160898923874,55439,73160857,20617,-0.054420679807662964,-0.7050548791885376,0.7048571109771729,73160867
20-May-2020 16:40:08.423,0.05576860159635544,55439,73160857,20617,-0.054393984377384186,-0.7050576210021973,0.7048583030700684,73160868
20-May-2020 16:40:09.423,0.05574064701795578,55439,73160857,20617,-0.05436553806066513,-0.705062747001648,0.7048577070236206,73160869
20-May-2020 16:40:10.423,0.055712707340717316,55439,73160857,20617,-0.054339274764060974,-0.7050632238388062,0.7048615217208862,73160870
20-May-2020 16:40:11.423,0.05568914860486984,55439,73160857,20617,-0.054312221705913544,-0.7050648927688599,0.7048637866973877,73160871
20-May-2020 16:40:12.423,0.055663883686065674,55439,73160857,20617,-0.05429106950759888,-0.7050669193267822,0.704865574836731,73160872
20-May-2020 16:40:13.423,0.05563754588365555,55439,73160857,20617,-0.05426548421382904,-0.705070972442627,0.704865574836731,73160873
20-May-2020 16:40:14.423,0.05561060458421707,55439,73160857,20617,-0.05423629283905029,-0.7050737142562866,0.7048671245574951,73160874
20-May-2020 16:40:15.423,0.05558694154024124,55439,73160857,20617,-0.05421099066734314,-0.7050743103027344,0.7048701047897339,73160875
20-May-2020 16:40:16.423,0.05556239187717438,55439,73160857,20617,-0.054187484085559845,-0.7050758600234985,0.7048722505569458,73160876
20-May-2020 16:40:17.423,0.05553366243839264,55439,73160857,20617,-0.054163865745067596,-0.7050796747207642,0.7048724889755249,73160877
20-May-2020 16:40:18.423,0.055508434772491455,55439,73160857,20617,-0.05413295328617096,-0.7050802707672119,0.704876184463501,73160878
20-May-2020 16:40:19.423,0.05548439919948578,55439,73160857,20617,-0.05411557853221893,-0.7050778865814209,0.7048821449279785,73160879
20-May-2020 16:40:20.423,0.05545974522829056,55439,73160857,20617,-0.05408252775669098,-0.7050840854644775,0.7048804759979248,73160880
20-May-2020 16:40:21.423,0.05543132126331329,55439,73160857,20617,-0.05405585467815399,-0.7050884962081909,0.704879879951477,73160881
20-May-2020 16:40:22.423,0.05540492385625839,55439,73160857,20617,-0.05403182655572891,-0.7050894498825073,0.7048828601837158,73160882
20-May-2020 16:40:23.423,0.055381886661052704,55439,73160857,20617,-0.05400385707616806,-0.7050906419754028,0.704885721206665,73160883
20-May-2020 16:40:24.423,0.055357128381729126,55439,73160857,20617,-0.05397952347993851,-0.7050927877426147,0.7048877477645874,73160884
20-May-2020 16:40:25.423,0.05532784014940262,55439,73160857,20617,-0.05395660549402237,-0.7050981521606445,0.7048860788345337,73160885
20-May-2020 16:40:26.423,0.055300273001194,55439,73160857,20617,-0.05392640084028244,-0.7050977945327759,0.7048908472061157,73160886
20-May-2020 16:40:27.423,0.05527900159358978,55439,73160857,20617,-0.05390867590904236,-0.7050951719284058,0.7048968076705933,73160887
20-May-2020 16:40:28.423,0.055252864956855774,55439,73160889,20617,-0.05388457328081131,-0.7050986289978027,0.7048970460891724,73160888
20-May-2020 16:40:29.423,0.05522666126489639,55439,73160889,20617,-0.053859688341617584,-0.7051018476486206,0.7048977613449097,73160889
20-May-2020 16:40:30.423,0.055202409625053406,55439,73160889,20617,-0.053830720484256744,-0.7051048278808594,0.7048989534378052,73160890
20-May-2020 16:40:31.423,0.05517832189798355,55439,73160889,20617,-0.053809039294719696,-0.705102801322937,0.7049045562744141,73160891
20-May-2020 16:40:32.423,0.05514726787805557,55439,73160889,20617,-0.05377599596977234,-0.7051090002059937,0.704903244972229,73160892
20-May-2020 16:40:33.423,0.05512534826993942,55439,73160889,20617,-0.05375073105096817,-0.7051125764846802,0.7049034833908081,73160893
20-May-2020 16:40:34.423,0.055098533630371094,55471,73160889,20617,-0.053726546466350555,-0.7051119804382324,0.7049078941345215,73160894
20-May-2020 16:40:35.423,0.0550713986158371,55471,73160889,20617,-0.05369775742292404,-0.7051147222518921,0.7049094438552856,73160895
20-May-2020 16:40:36.423,0.055045418441295624,55471,73160889,20617,-0.05367148667573929,-0.7051194906234741,0.7049087285995483,73160896
20-May-2020 16:40:37.423,0.0550185889005661,55471,73160889,20617,-0.05364903807640076,-0.7051184177398682,0.7049134969711304,73160897
20-May-2020 16:40:38.423,0.05499661713838577,55471,73160889,20617,-0.053624607622623444,-0.7051167488098145,0.7049189805984497,73160898
20-May-2020 16:40:39.423,0.05496837943792343,55471,73160889,20617,-0.053595222532749176,-0.7051225900650024,0.7049174308776855,73160899
20-May-2020 16:40:40.423,0.05494285374879837,55471,73160889,20617,-0.053575314581394196,-0.7051221132278442,0.7049214839935303,73160900
20-May-2020 16:40:41.423,0.05491827428340912,55471,73160889,20617,-0.053547151386737823,-0.7051262855529785,0.7049213647842407,73160901
20-May-2020 16:40:42.423,0.05489426851272583,55471,73160889,20617,-0.0535183921456337,-0.7051283121109009,0.7049233913421631,73160902
20-May-2020 16:40:43.423,0.05486960709095001,55471,73160889,20617,-0.05350352078676224,-0.7051280736923218,0.704926609992981,73160903
20-May-2020 16:40:44.423,0.05483609437942505,55471,73160889,20617,-0.053466543555259705,-0.7051346302032471,0.7049256563186646,73160904
20-May-2020 16:40:45.423,0.054814331233501434,55471,73160889,20617,-0.05343680828809738,-0.7051360607147217,0.7049281597137451,73160905
20-May-2020 16:40:46.423,0.0547909215092659,55471,73160889,20617,-0.053417205810546875,-0.7051368951797485,0.7049301862716675,73160906
20-May-2020 16:40:47.423,0.054760098457336426,55471,73160889,20617,-0.05339066684246063,-0.7051382064819336,0.704933762550354,73160907
20-May-2020 16:40:48.423,0.05473607778549194,55471,73160889,20617,-0.05336294323205948,-0.7051404714584351,0.7049355506896973,73160908
20-May-2020 16:40:49.423,0.05471360683441162,55471,73160889,20617,-0.05334027111530304,-0.705140233039856,0.7049388885498047,73160909
20-May-2020 16:40:50.423,0.05468432605266571,55471,73160889,20617,-0.05331499129533768,-0.705141544342041,0.7049416303634644,73160910
20-May-2020 16:40:51.423,0.05466093122959137,55471,73160889,20617,-0.05328594893217087,-0.7051459550857544,0.7049413919448853,73160911
20-May-2020 16:40:52.423,0.054636649787425995,55471,73160889,20617,-0.05326594412326813,-0.7051452398300171,0.7049455642700195,73160912
20-May-2020 16:40:53.423,0.05460941791534424,55471,73160889,20617,-0.05323795974254608,-0.7051490545272827,0.7049460411071777,73160913
20-May-2020 16:40:54.423,0.0545852929353714,55471,73160889,20617,-0.05321209132671356,-0.7051512002944946,0.704947829246521,73160914
20-May-2020 16:40:55.423,0.05455382913351059,55471,73160889,20617,-0.0531817227602005,-0.7051560878753662,0.7049474716186523,73160915
20-May-2020 16:40:56.423,0.05452744662761688,55471,73160889,20617,-0.053155116736888885,-0.7051564455032349,0.704951286315918,73160916
20-May-2020 16:40:57.423,0.054503507912158966,55471,73160889,20617,-0.05313272029161453,-0.7051568031311035,0.7049543857574463,73160917
20-May-2020 16:40:58.423,0.05448037385940552,55471,73160889,20617,-0.053107187151908875,-0.705159068107605,0.7049555778503418,73160918
20-May-2020 16:40:59.423,0.05445091426372528,55471,73160889,20617,-0.05307939648628235,-0.7051628828048706,0.7049564123153687,73160919
20-May-2020 16:41:00.423,0.05442959815263748,55471,73160921,20617,-0.053059980273246765,-0.7051610946655273,0.7049610614776611,73160920
20-May-2020 16:41:01.423,0.05440281331539154,55471,73160921,20617,-0.053028278052806854,-0.7051633596420288,0.7049633264541626,73160921
20-May-2020 16:41:02.423,0.05437445640563965,55471,73160921,20617,-0.05300331115722656,-0.7051650285720825,0.7049659490585327,73160922
20-May-2020 16:41:03.423,0.05435003340244293,55471,73160921,20617,-0.05297970771789551,-0.7051694393157959,0.7049649953842163,73160923
20-May-2020 16:41:04.423,0.05432547628879547,55471,73160921,20617,-0.052955493330955505,-0.7051706314086914,0.7049676179885864,73160924
20-May-2020 16:41:05.423,0.054301559925079346,55471,73160921,20617,-0.05293025076389313,-0.7051705121994019,0.7049715518951416,73160925
20-May-2020 16:41:06.423,0.05427372455596924,55503,73160921,20617,-0.05290196090936661,-0.7051740884780884,0.7049722671508789,73160926
20-May-2020 16:41:07.423,0.05424585938453674,55503,73160921,20617,-0.05287313461303711,-0.7051794528961182,0.7049713134765625,73160927
20-May-2020 16:41:08.423,0.054222121834754944,55503,73160921,20617,-0.05284959077835083,-0.7051799297332764,0.7049744129180908,73160928
20-May-2020 16:41:09.423,0.054197534918785095,55503,73160921,20617,-0.05282437056303024,-0.70517897605896,0.7049790620803833,73160929
20-May-2020 16:41:10.423,0.05417227745056152,55503,73160921,20617,-0.05280264467000961,-0.7051775455474854,0.7049837112426758,73160930
20-May-2020 16:41:11.423,0.05414421111345291,55503,73160921,20617,-0.05277249217033386,-0.7051856517791748,0.7049802541732788,73160931
20-May-2020 16:41:12.423,0.054118044674396515,55503,73160921,20617,-0.0527472198009491,-0.705186128616333,0.7049835920333862,73160932
20-May-2020 16:41:13.423,0.054096050560474396,55503,73160921,20617,-0.05272512137889862,-0.7051841020584106,0.704988956451416,73160933
20-May-2020 16:41:14.423,0.05406660586595535,55503,73160921,20617,-0.052697427570819855,-0.7051903009414673,0.7049870491027832,73160934
20-May-2020 16:41:15.423,0.05404072254896164,55503,73160921,20617,-0.05267225205898285,-0.7051914930343628,0.7049899101257324,73160935
20-May-2020 16:41:16.423,0.05401577800512314,55503,73160921,20617,-0.05264902114868164,-0.7051928043365479,0.704992413520813,73160936
20-May-2020 16:41:17.423,0.053990162909030914,55503,73160921,20617,-0.05262073874473572,-0.705195426940918,0.704993486404419,73160937
20-May-2020 16:41:18.423,0.05396820604801178,55503,73160921,20617,-0.05259733647108078,-0.7051973342895508,0.7049951553344727,73160938
20-May-2020 16:41:19.423,0.05394066870212555,55503,73160921,20617,-0.05257076025009155,-0.7052001953125,0.7049964666366577,73160939
20-May-2020 16:41:20.423,0.053917162120342255,55503,73160921,20617,-0.05254480987787247,-0.7052005529403687,0.7049994468688965,73160940
20-May-2020 16:41:21.423,0.05389457941055298,55503,73160921,20617,-0.052518829703330994,-0.705201268196106,0.7050029039382935,73160941
20-May-2020 16:41:22.423,0.053862959146499634,55503,73160921,20617,-0.05249014496803284,-0.7052047252655029,0.7050037384033203,73160942
20-May-2020 16:41:23.423,0.05384056270122528,55503,73160921,20617,-0.05246814340353012,-0.705202579498291,0.7050092220306396,73160943
20-May-2020 16:41:24.423,0.05381173640489578,55503,73160921,20617,-0.05243787169456482,-0.705206036567688,0.7050100564956665,73160944
20-May-2020 16:41:25.423,0.05378600209951401,55503,73160921,20617,-0.052412427961826324,-0.7052092552185059,0.7050107717514038,73160945
20-May-2020 16:41:26.423,0.05375976115465164,55503,73160921,20617,-0.05238784849643707,-0.7052124738693237,0.7050113677978516,73160946
20-May-2020 16:41:27.423,0.053735315799713135,55503,73160921,20617,-0.05235924571752548,-0.7052145004272461,0.7050133943557739,73160947
20-May-2020 16:41:28.423,0.05371074378490448,55503,73160921,20617,-0.052337244153022766,-0.7052156925201416,0.7050156593322754,73160948
20-May-2020 16:41:29.423,0.053684063255786896,55503,73160921,20617,-0.05231362581253052,-0.7052191495895386,0.705016016960144,73160949
20-May-2020 16:41:30.423,0.053654856979846954,55503,73160921,20617,-0.05228516459465027,-0.7052233219146729,0.7050161361694336,73160950
20-May-2020 16:41:31.423,0.05363454669713974,55503,73160921,20617,-0.0522615909576416,-0.7052230834960938,0.7050197124481201,73160951
20-May-2020 16:41:32.423,0.05361083149909973,55503,73160953,20617,-0.05223599821329117,-0.7052221298217773,0.7050244808197021,73160952
20-May-2020 16:41:33.423,0.05358194559812546,55503,73160953,20617,-0.05220772325992584,-0.7052258253097534,0.7050251960754395,73160953
20-May-2020 16:41:34.423,0.05355506390333176,55503,73160953,20617,-0.052182652056217194,-0.7052263021469116,0.7050284147262573,73160954
20-May-2020 16:41:35.423,0.0535346195101738,55503,73160953,20617,-0.0521642342209816,-0.7052249908447266,0.7050327062606812,73160955
20-May-2020 16:41:36.423,0.05350197106599808,55503,73160953,20617,-0.0521315336227417,-0.7052276134490967,0.7050350904464722,73160956
20-May-2020 16:41:37.423,0.053481005132198334,55503,73160953,20617,-0.05210983753204346,-0.7052291631698608,0.7050365209579468,73160957
20-May-2020 16:41:38.423,0.0534539520740509,55535,73160953,20617,-0.05208232253789902,-0.7052309513092041,0.7050389051437378,73160958
20-May-2020 16:41:39.423,0.053429774940013885,55535,73160953,20617,-0.05206209421157837,-0.7052325010299683,0.705040693283081,73160959
20-May-2020 16:41:40.423,0.05340171605348587,55535,73160953,20617,-0.05202930420637131,-0.7052386999130249,0.7050391435623169,73160960
20-May-2020 16:41:41.423,0.05337616801261902,55535,73160953,20617,-0.05200163275003433,-0.7052408456802368,0.7050409317016602,73160961
20-May-2020 16:41:42.423,0.05334921181201935,55535,73160953,20617,-0.0519755557179451,-0.7052435874938965,0.7050422430038452,73160962
20-May-2020 16:41:43.423,0.053327783942222595,55535,73160953,20617,-0.05195443332195282,-0.7052439451217651,0.7050451040267944,73160963
20-May-2020 16:41:44.423,0.0533030703663826,55535,73160953,20617,-0.05192921310663223,-0.7052452564239502,0.7050474882125854,73160964
20-May-2020 16:41:45.423,0.05327143520116806,55535,73160953,20617,-0.05190040171146393,-0.705248236656189,0.7050490379333496,73160965
20-May-2020 16:41:46.423,0.05324884504079819,55535,73160953,20617,-0.0518764853477478,-0.7052488327026367,0.7050517797470093,73160966
20-May-2020 16:41:47.423,0.053221702575683594,55535,73160953,20617,-0.05184511840343475,-0.7052510976791382,0.7050536870956421,73160967
20-May-2020 16:41:48.423,0.05319380760192871,55535,73160953,20617,-0.0518217533826828,-0.7052496671676636,0.7050590515136719,73160968
20-May-2020 16:41:49.423,0.05316602438688278,55535,73160953,20617,-0.05179230123758316,-0.7052549123764038,0.7050580978393555,73160969
20-May-2020 16:41:50.423,0.053145505487918854,55535,73160953,20617,-0.051768556237220764,-0.7052561044692993,0.7050603628158569,73160970
20-May-2020 16:41:51.423,0.053118035197257996,55535,73160953,20617,-0.05174444615840912,-0.705257773399353,0.7050622701644897,73160971
20-May-2020 16:41:52.423,0.05309256166219711,55535,73160953,20617,-0.05172242969274521,-0.7052606344223022,0.7050628662109375,73160972
20-May-2020 16:41:53.423,0.05307009816169739,55535,73160953,20617,-0.051696084439754486,-0.7052648067474365,0.7050625085830688,73160973
20-May-2020 16:41:54.423,0.053042128682136536,55535,73160953,20617,-0.05166938155889511,-0.7052658796310425,0.7050654888153076,73160974
20-May-2020 16:41:55.423,0.05301690846681595,55535,73160953,20617,-0.05164524167776108,-0.705267071723938,0.7050679922103882,73160975
20-May-2020 16:41:56.423,0.052989497780799866,55535,73160953,20617,-0.051614850759506226,-0.7052692174911499,0.7050702571868896,73160976
20-May-2020 16:41:57.423,0.05296487361192703,55535,73160953,20617,-0.051588453352451324,-0.7052710056304932,0.7050719261169434,73160977
20-May-2020 16:41:58.423,0.05293744057416916,55535,73160953,20617,-0.051562368869781494,-0.705269455909729,0.7050774097442627,73160978
20-May-2020 16:41:59.423,0.05291371792554855,55535,73160953,20617,-0.05153559893369675,-0.7052717208862305,0.7050789594650269,73160979
20-May-2020 16:42:00.423,0.052885062992572784,55535,73160953,20617,-0.051507674157619476,-0.7052751779556274,0.7050796747207642,73160980
20-May-2020 16:42:01.423,0.05286037176847458,55535,73160953,20617,-0.05148595571517944,-0.7052774429321289,0.7050809860229492,73160981
20-May-2020 16:42:02.423,0.05283558368682861,55535,73160953,20617,-0.051462799310684204,-0.7052781581878662,0.7050837278366089,73160982
20-May-2020 16:42:03.423,0.05281071364879608,55535,73160953,20617,-0.0514366552233696,-0.7052823305130005,0.7050833702087402,73160983
20-May-2020 16:42:04.423,0.052781842648983,55535,73160985,20617,-0.05141288787126541,-0.7052851915359497,0.7050845623016357,73160984
20-May-2020 16:42:05.424,0.05275723338127136,55535,73160985,20617,-0.05138668417930603,-0.7052868604660034,0.7050864696502686,73160985
20-May-2020 16:42:06.424,0.0527372881770134,55535,73160985,20617,-0.05136707425117493,-0.7052851915359497,0.705091118812561,73160986
20-May-2020 16:42:07.424,0.05270560830831528,55535,73160985,20617,-0.05133463442325592,-0.7052904367446899,0.7050907611846924,73160987
20-May-2020 16:42:08.424,0.05268007516860962,55535,73160985,20617,-0.051305852830410004,-0.7052910327911377,0.7050942182540894,73160988
20-May-2020 16:42:09.424,0.052658699452877045,55535,73160985,20617,-0.05128191411495209,-0.7052898406982422,0.7050982713699341,73160989
20-May-2020 16:42:10.424,0.05263043940067291,55567,73160985,20617,-0.05124939978122711,-0.705291748046875,0.7051008939743042,73160990
20-May-2020 16:42:11.424,0.052603550255298615,55567,73160985,20617,-0.05122819542884827,-0.7052940130233765,0.7051024436950684,73160991
20-May-2020 16:42:12.424,0.05257730931043625,55567,73160985,20617,-0.05120108276605606,-0.7052991390228271,0.7051013708114624,73160992
20-May-2020 16:42:13.424,0.05255220830440521,55567,73160985,20617,-0.05117654800415039,-0.705299973487854,0.7051041126251221,73160993
20-May-2020 16:42:14.424,0.05252428352832794,55567,73160985,20617,-0.05114975571632385,-0.7053014039993286,0.7051067352294922,73160994
20-May-2020 16:42:15.424,0.05250132083892822,55567,73160985,20617,-0.051126204431056976,-0.7053045034408569,0.7051070928573608,73160995
20-May-2020 16:42:16.424,0.05247385799884796,55567,73160985,20617,-0.05109831690788269,-0.7053090333938599,0.7051066160202026,73160996
20-May-2020 16:42:17.424,0.052448973059654236,55567,73160985,20617,-0.05107475817203522,-0.7053091526031494,0.7051095962524414,73160997
20-May-2020 16:42:18.424,0.0524221733212471,55567,73160985,20617,-0.05104707181453705,-0.7053102254867554,0.7051125764846802,73160998
20-May-2020 16:42:19.424,0.05240046977996826,55567,73160985,20617,-0.05102340877056122,-0.705308198928833,0.70511794090271,73160999
20-May-2020 16:42:20.424,0.05237136781215668,55567,73160985,20617,-0.05099546164274216,-0.7053127288818359,0.7051177024841309,73161000
20-May-2020 16:42:21.424,0.05234747380018234,55567,73160985,20617,-0.050971247255802155,-0.705312967300415,0.7051212787628174,73161001
20-May-2020 16:42:22.424,0.05232277512550354,55567,73160985,20617,-0.05094510316848755,-0.705314040184021,0.7051236629486084,73161002
20-May-2020 16:42:23.424,0.05229881405830383,55567,73160985,20617,-0.05092575401067734,-0.7053180932998657,0.7051228284835815,73161003
20-May-2020 16:42:24.424,0.05226966738700867,55567,73160985,20617,-0.05089741200208664,-0.7053209543228149,0.7051242589950562,73161004
20-May-2020 16:42:25.424,0.052246131002902985,55567,73160985,20617,-0.05087496340274811,-0.7053225040435791,0.7051259279251099,73161005
20-May-2020 16:42:26.424,0.05222107470035553,55567,73160985,20617,-0.050844088196754456,-0.705324649810791,0.7051279544830322,73161006
20-May-2020 16:42:27.424,0.05219075083732605,55567,73160985,20617,-0.05081953853368759,-0.7053273916244507,0.7051291465759277,73161007
20-May-2020 16:42:28.424,0.052167028188705444,55567,73160985,20617,-0.05079406499862671,-0.705329418182373,0.7051308155059814,73161008
20-May-2020 16:42:29.424,0.052146852016448975,55567,73160985,20617,-0.05077165365219116,-0.7053269147872925,0.7051364183425903,73161009
20-May-2020 16:42:30.424,0.052118152379989624,55567,73160985,20617,-0.05074607580900192,-0.7053295373916626,0.7051378488540649,73161010
20-May-2020 16:42:31.424,0.052092380821704865,55567,73160985,20617,-0.05071839690208435,-0.7053319215774536,0.7051392793655396,73161011
20-May-2020 16:42:32.424,0.05206461250782013,55567,73160985,20617,-0.05068480968475342,-0.7053370475769043,0.7051386833190918,73161012
20-May-2020 16:42:33.424,0.0520443320274353,55567,73160985,20617,-0.05066893994808197,-0.7053341865539551,0.7051440477371216,73161013
20-May-2020 16:42:34.424,0.05202136188745499,55567,73160985,20617,-0.050645455718040466,-0.705335259437561,0.7051464319229126,73161014
20-May-2020 16:42:35.424,0.051987215876579285,55567,73160985,20617,-0.05061308294534683,-0.7053420543670654,0.7051445245742798,73161015
20-May-2020 16:42:36.424,0.05196298658847809,55567,73161017,20617,-0.050587840378284454,-0.7053422927856445,0.7051478624343872,73161016
20-May-2020 16:42:37.424,0.0519397109746933,55567,73161017,20617,-0.05056660622358322,-0.7053437232971191,0.7051495313644409,73161017
20-May-2020 16:42:38.424,0.051913030445575714,55567,73161017,20617,-0.05054353177547455,-0.7053455114364624,0.7051515579223633,73161018
20-May-2020 16:42:39.424,0.05188744515180588,55567,73161017,20617,-0.050514087080955505,-0.7053502798080444,0.705150842666626,73161019
20-May-2020 16:42:40.424,0.05185934901237488,55567,73161017,20617,-0.050484299659729004,-0.7053509950637817,0.7051544189453125,73161020
20-May-2020 16:42:41.424,0.05183539539575577,55567,73161017,20617,-0.050457946956157684,-0.7053533792495728,0.7051554918289185,73161021
20-May-2020 16:42:42.424,0.05180679261684418,55599,73161017,20617,-0.05043325573205948,-0.7053554058074951,0.7051573991775513,73161022
20-May-2020 16:42:43.424,0.05177770555019379,55599,73161017,20617,-0.050404079258441925,-0.7053574323654175,0.7051596641540527,73161023
20-May-2020 16:42:44.424,0.05175743252038956,55599,73161017,20617,-0.050383731722831726,-0.7053570747375488,0.7051628828048706,73161024
20-May-2020 16:42:45.424,0.051731280982494354,55599,73161017,20617,-0.05035828799009323,-0.7053593397140503,0.7051640748977661,73161025
20-May-2020 16:42:46.424,0.05170666426420212,55599,73161017,20617,-0.05033376067876816,-0.7053613662719727,0.7051656246185303,73161026
20-May-2020 16:42:47.424,0.05168110132217407,55599,73161017,20617,-0.05030585080385208,-0.7053622007369995,0.7051687240600586,73161027
20-May-2020 16:42:48.424,0.05165945738554001,55599,73161017,20617,-0.05028557777404785,-0.7053606510162354,0.7051732540130615,73161028
20-May-2020 16:42:49.424,0.051630839705467224,55599,73161017,20617,-0.05025516450405121,-0.705365777015686,0.7051725387573242,73161029
20-May-2020 16:42:50.424,0.051605552434921265,55599,73161017,20617,-0.050230979919433594,-0.705369234085083,0.7051727771759033,73161030
20-May-2020 16:42:51.424,0.05157593637704849,55599,73161017,20617,-0.050202734768390656,-0.7053723335266113,0.7051737308502197,73161031
20-May-2020 16:42:52.424,0.05154816061258316,55599,73161017,20617,-0.05017554759979248,-0.7053738832473755,0.7051761150360107,73161032
20-May-2020 16:42:53.424,0.051523156464099884,55599,73161017,20617,-0.05014698952436447,-0.7053756713867188,0.7051781415939331,73161033
20-May-2020 16:42:54.424,0.051497772336006165,55599,73161017,20617,-0.05012565106153488,-0.7053787708282471,0.7051787376403809,73161034
20-May-2020 16:42:55.424,0.0514724999666214,55599,73161017,20617,-0.05009826272726059,-0.7053791284561157,0.7051820755004883,73161035
20-May-2020 16:42:56.424,0.0514487698674202,55599,73161017,20617,-0.05007096379995346,-0.7053804397583008,0.7051843404769897,73161036
20-May-2020 16:42:57.424,0.05142375826835632,55599,73161017,20617,-0.05004678666591644,-0.7053815126419067,0.7051864862442017,73161037
20-May-2020 16:42:58.424,0.051395125687122345,55599,73161017,20617,-0.050023116171360016,-0.7053836584091187,0.7051881551742554,73161038
20-May-2020 16:42:59.424,0.05136939883232117,55599,73161017,20617,-0.04999407380819321,-0.7053868770599365,0.7051889896392822,73161039
20-May-2020 16:43:00.424,0.051346130669116974,55599,73161017,20617,-0.04996791481971741,-0.705388069152832,0.7051913738250732,73161040
20-May-2020 16:43:01.424,0.05132271349430084,55599,73161017,20617,-0.04994559288024902,-0.7053869962692261,0.7051955461502075,73161041
20-May-2020 16:43:02.424,0.05129782855510712,55599,73161017,20617,-0.04992268234491348,-0.7053892612457275,0.7051968574523926,73161042
20-May-2020 16:43:03.424,0.05126594007015228,55599,73161017,20617,-0.04989008605480194,-0.7053958177566528,0.7051949501037598,73161043
20-May-2020 16:43:04.424,0.051236867904663086,55599,73161017,20617,-0.04985818266868591,-0.7053968906402588,0.7051984071731567,73161044
20-May-2020 16:43:05.424,0.05121493339538574,55599,73161017,20617,-0.04983983933925629,-0.7053978443145752,0.7052003145217896,73161045
20-May-2020 16:43:06.424,0.05118824541568756,55599,73161017,20617,-0.04980982840061188,-0.7054003477096558,0.7052019834518433,73161046
20-May-2020 16:43:07.424,0.05116378515958786,55599,73161017,20617,-0.04978886991739273,-0.7054004669189453,0.7052048444747925,73161047
20-May-2020 16:43:08.424,0.05113730579614639,55599,73161049,20617,-0.04976186901330948,-0.7054023742675781,0.7052067518234253,73161048
20-May-2020 16:43:09.424,0.05111414194107056,55599,73161049,20617,-0.049739643931388855,-0.7054047584533691,0.7052075862884521,73161049
20-May-2020 16:43:10.424,0.05109156668186188,55599,73161049,20617,-0.04972299188375473,-0.705403208732605,0.7052119970321655,73161050
20-May-2020 16:43:11.424,0.05106508731842041,55599,73161049,20617,-0.049693480134010315,-0.7054048776626587,0.7052143812179565,73161051
20-May-2020 16:43:12.424,0.05103309452533722,55599,73161049,20617,-0.0496566966176033,-0.7054102420806885,0.7052139043807983,73161052
20-May-2020 16:43:13.424,0.05101042240858078,55599,73161049,20617,-0.049637869000434875,-0.7054107189178467,0.7052165269851685,73161053
20-May-2020 16:43:14.424,0.05098627507686615,55631,73161049,20617,-0.04961366206407547,-0.7054123878479004,0.7052184343338013,73161054
20-May-2020 16:43:15.424,0.05095609277486801,55631,73161049,20617,-0.04957689344882965,-0.7054170370101929,0.7052180767059326,73161055
20-May-2020 16:43:16.424,0.05093076080083847,55631,73161049,20617,-0.0495542511343956,-0.7054183483123779,0.7052206993103027,73161056
20-May-2020 16:43:17.424,0.05091000348329544,55631,73161049,20617,-0.04953063279390335,-0.7054198980331421,0.7052220106124878,73161057
20-May-2020 16:43:18.424,0.05088283121585846,55631,73161049,20617,-0.04950632154941559,-0.7054226398468018,0.7052228450775146,73161058
20-May-2020 16:43:19.424,0.05085333436727524,55631,73161049,20617,-0.04948052018880844,-0.7054232358932495,0.7052261829376221,73161059
20-May-2020 16:43:20.424,0.05083218216896057,55631,73161049,20617,-0.049461208283901215,-0.705425500869751,0.7052271366119385,73161060
20-May-2020 16:43:21.424,0.050804853439331055,55631,73161049,20617,-0.04943043738603592,-0.7054281234741211,0.7052282094955444,73161061
20-May-2020 16:43:22.424,0.050776273012161255,55631,73161049,20617,-0.049403756856918335,-0.705429196357727,0.7052310705184937,73161062
20-May-2020 16:43:23.424,0.050750523805618286,55631,73161049,20617,-0.04937541484832764,-0.7054282426834106,0.7052361965179443,73161063
20-May-2020 16:43:24.424,0.05073338747024536,55631,73161049,20617,-0.04935359209775925,-0.7054290771484375,0.7052377462387085,73161064
20-May-2020 16:43:25.424,0.050698891282081604,55631,73161049,20617,-0.049322709441185,-0.7054340839385986,0.7052375078201294,73161065
20-May-2020 16:43:26.424,0.05067336559295654,55631,73161049,20617,-0.04929868131875992,-0.7054334878921509,0.7052415609359741,73161066
20-May-2020 16:43:27.424,0.05065149813890457,55631,73161049,20617,-0.04926953464746475,-0.7054365873336792,0.705242395401001,73161067
20-May-2020 16:43:28.424,0.05062412470579147,55631,73161049,20617,-0.04924430698156357,-0.7054393291473389,0.7052431106567383,73161068
20-May-2020 16:43:29.424,0.05059736967086792,55631,73161049,20617,-0.049222491681575775,-0.7054399251937866,0.7052459716796875,73161069
20-May-2020 16:43:30.424,0.05057252198457718,55631,73161049,20617,-0.049195848405361176,-0.7054415941238403,0.7052479982376099,73161070
20-May-2020 16:43:31.424,0.050549738109111786,55631,73161049,20617,-0.04917571693658829,-0.7054439783096313,0.7052485942840576,73161071
20-May-2020 16:43:32.424,0.05052461475133896,55631,73161049,20617,-0.04915568232536316,-0.7054466009140015,0.7052493095397949,73161072
20-May-2020 16:43:33.424,0.05049722641706467,55631,73161049,20617,-0.04912283271551132,-0.7054498195648193,0.7052502632141113,73161073
20-May-2020 16:43:34.424,0.05047030746936798,55631,73161049,20617,-0.04909607768058777,-0.7054502964019775,0.7052536010742188,73161074
20-May-2020 16:43:35.424,0.050443023443222046,55631,73161049,20617,-0.049062974750995636,-0.7054498195648193,0.7052583694458008,73161075
20-May-2020 16:43:36.424,0.05041665583848953,55631,73161049,20617,-0.04903239756822586,-0.7054557800292969,0.7052563428878784,73161076
20-May-2020 16:43:37.424,0.0503881499171257,55631,73161049,20617,-0.0490105077624321,-0.7054576873779297,0.7052581310272217,73161077
20-May-2020 16:43:38.424,0.050362393260002136,55631,73161049,20617,-0.048985667526721954,-0.7054556608200073,0.705263614654541,73161078
20-May-2020 16:43:39.424,0.050344318151474,55631,73161049,20617,-0.048962853848934174,-0.7054580450057983,0.7052639722824097,73161079
20-May-2020 16:43:40.424,0.0503164678812027,55631,73161081,20617,-0.04893893748521805,-0.7054609060287476,0.7052649259567261,73161080
20-May-2020 16:43:41.424,0.0502936989068985,55631,73161081,20617,-0.04891738295555115,-0.7054629325866699,0.7052658796310425,73161081
20-May-2020 16:43:42.424,0.05026669055223465,55631,73161081,20617,-0.04889193922281265,-0.7054646015167236,0.7052680253982544,73161082
20-May-2020 16:43:43.424,0.0502442941069603,55631,73161081,20617,-0.048865459859371185,-0.705466628074646,0.705269455909729,73161083
20-May-2020 16:43:44.424,0.050217993557453156,55631,73161081,20617,-0.048845142126083374,-0.7054662704467773,0.7052732706069946,73161084
20-May-2020 16:43:45.424,0.05018531531095505,55631,73161081,20617,-0.04881130903959274,-0.7054719924926758,0.7052717208862305,73161085
20-May-2020 16:43:46.424,0.05016608536243439,55663,73161081,20617,-0.04878547787666321,-0.7054731845855713,0.7052737474441528,73161086
20-May-2020 16:43:47.424,0.050130970776081085,55663,73161081,20617,-0.04875604808330536,-0.7054758071899414,0.7052757740020752,73161087
20-May-2020 16:43:48.424,0.05011238902807236,55663,73161081,20617,-0.0487380251288414,-0.7054755687713623,0.7052786350250244,73161088
20-May-2020 16:43:49.424,0.050081998109817505,55663,73161081,20617,-0.0487033948302269,-0.705479621887207,0.7052791118621826,73161089
20-May-2020 16:43:50.424,0.05006251484155655,55663,73161081,20617,-0.04868629574775696,-0.7054766416549683,0.705284833908081,73161090
20-May-2020 16:43:51.424,0.050033681094646454,55663,73161081,20617,-0.048653870820999146,-0.7054799795150757,0.7052857875823975,73161091
20-May-2020 16:43:52.424,0.050006747245788574,55663,73161081,20617,-0.04862722009420395,-0.7054822444915771,0.7052870988845825,73161092
20-May-2020 16:43:53.424,0.04998146742582321,55663,73161081,20617,-0.0486067533493042,-0.705483078956604,0.7052894830703735,73161093
20-May-2020 16:43:54.424,0.04995623975992203,55663,73161081,20617,-0.04858069121837616,-0.7054842710494995,0.7052918672561646,73161094
20-May-2020 16:43:55.424,0.04993615299463272,55663,73161081,20617,-0.04855969548225403,-0.7054848670959473,0.705294132232666,73161095
20-May-2020 16:43:56.424,0.04990386962890625,55663,73161081,20617,-0.04852856695652008,-0.7054909467697144,0.7052927017211914,73161096
20-May-2020 16:43:57.424,0.04988037049770355,55663,73161081,20617,-0.048501014709472656,-0.7054941654205322,0.7052927017211914,73161097
20-May-2020 16:43:58.424,0.04985453188419342,55663,73161081,20617,-0.04847358167171478,-0.7054964303970337,0.7052942514419556,73161098
20-May-2020 16:43:59.424,0.04982800781726837,55663,73161081,20617,-0.04845099896192551,-0.7054980993270874,0.7052958011627197,73161099
20-May-2020 16:44:00.424,0.049800120294094086,55663,73161081,20617,-0.04842574894428253,-0.7055013179779053,0.7052963972091675,73161100
20-May-2020 16:44:01.424,0.049771279096603394,55663,73161081,20617,-0.04839334636926651,-0.7055009603500366,0.70530104637146,73161101
20-May-2020 16:44:02.424,0.049746833741664886,55663,73161081,20617,-0.04836980253458023,-0.7055025100708008,0.7053028345108032,73161102
20-May-2020 16:44:03.424,0.049720264971256256,55663,73161081,20617,-0.048343829810619354,-0.7055039405822754,0.7053050994873047,73161103
20-May-2020 16:44:04.424,0.04969417303800583,55663,73161081,20617,-0.04831762611865997,-0.7055070400238037,0.705305814743042,73161104
20-May-2020 16:44:05.424,0.049674130976200104,55663,73161081,20617,-0.048298634588718414,-0.7055032253265381,0.7053123712539673,73161105
20-May-2020 16:44:06.424,0.04965036362409592,55663,73161081,20617,-0.048277273774147034,-0.7055051326751709,0.7053135633468628,73161106
20-May-2020 16:44:07.424,0.04962176829576492,55663,73161081,20617,-0.04824639856815338,-0.705511212348938,0.7053115367889404,73161107
20-May-2020 16:44:08.424,0.04959827661514282,55663,73161081,20617,-0.04822327196598053,-0.7055114507675171,0.7053146362304688,73161108
20-May-2020 16:44:09.424,0.049573592841625214,55663,73161081,20617,-0.048199236392974854,-0.7055137157440186,0.7053159475326538,73161109
20-May-2020 16:44:10.424,0.049542829394340515,55663,73161081,20617,-0.04816749691963196,-0.7055181264877319,0.705315351486206,73161110
20-May-2020 16:44:11.424,0.04951757192611694,55663,73161081,20617,-0.04813799262046814,-0.7055211067199707,0.705316424369812,73161111
20-May-2020 16:44:12.424,0.049493804574012756,55663,73161113,20617,-0.04811399430036545,-0.7055221796035767,0.7053185701370239,73161112
20-May-2020 16:44:13.424,0.04946494102478027,55663,73161113,20617,-0.04808486998081207,-0.7055226564407349,0.7053221464157104,73161113
20-May-2020 16:44:14.424,0.04943709820508957,55663,73161113,20617,-0.048059239983558655,-0.7055234909057617,0.7053250074386597,73161114
20-May-2020 16:44:15.424,0.04941193014383316,55663,73161113,20617,-0.048034146428108215,-0.705525279045105,0.7053267955780029,73161115
20-May-2020 16:44:16.424,0.049386948347091675,55663,73161113,20617,-0.048011310398578644,-0.7055273056030273,0.7053276300430298,73161116
20-May-2020 16:44:17.424,0.04936111718416214,55663,73161113,20617,-0.04798780381679535,-0.7055283784866333,0.7053301334381104,73161117
20-May-2020 16:44:18.424,0.04933694750070572,55695,73161113,20617,-0.04796534776687622,-0.7055293321609497,0.7053326368331909,73161118
20-May-2020 16:44:19.424,0.04931284487247467,55695,73161113,20617,-0.04793998599052429,-0.7055325508117676,0.70533287525177,73161119
20-May-2020 16:44:20.424,0.04928680509328842,55695,73161113,20617,-0.04791570454835892,-0.7055346965789795,0.7053341865539551,73161120
20-May-2020 16:44:21.424,0.04926304519176483,55695,73161113,20617,-0.047885648906230927,-0.7055364847183228,0.7053360939025879,73161121
20-May-2020 16:44:22.424,0.049242131412029266,55695,73161113,20617,-0.04786485433578491,-0.705535888671875,0.7053395509719849,73161122
20-May-2020 16:44:23.424,0.04921528697013855,55695,73161113,20617,-0.047836028039455414,-0.705539345741272,0.7053399085998535,73161123
20-May-2020 16:44:24.424,0.04918111115694046,55695,73161113,20617,-0.04780656844377518,-0.7055411338806152,0.7053426504135132,73161124
20-May-2020 16:44:25.424,0.049157463014125824,55695,73161113,20617,-0.047777362167835236,-0.7055429220199585,0.7053442001342773,73161125
20-May-2020 16:44:26.424,0.04913094639778137,55695,73161113,20617,-0.04775460809469223,-0.7055442333221436,0.7053463459014893,73161126
20-May-2020 16:44:27.424,0.049108490347862244,55695,73161113,20617,-0.04772999882698059,-0.7055456638336182,0.7053478956222534,73161127
20-May-2020 16:44:28.424,0.04908309876918793,55695,73161113,20617,-0.04770796000957489,-0.7055481672286987,0.7053490877151489,73161128
20-May-2020 16:44:29.424,0.049060091376304626,55695,73161113,20617,-0.047682732343673706,-0.7055482864379883,0.7053519487380981,73161129
20-May-2020 16:44:30.424,0.04903385043144226,55695,73161113,20617,-0.047661468386650085,-0.7055487632751465,0.7053548097610474,73161130
20-May-2020 16:44:31.424,0.04900951683521271,55695,73161113,20617,-0.04763314872980118,-0.7055538892745972,0.7053536176681519,73161131
20-May-2020 16:44:32.424,0.0489841029047966,55695,73161113,20617,-0.047607600688934326,-0.7055536508560181,0.7053570747375488,73161132
20-May-2020 16:44:33.424,0.04895453155040741,55695,73161113,20617,-0.04757971316576004,-0.70555579662323,0.7053588628768921,73161133
20-May-2020 16:44:34.424,0.04893043637275696,55695,73161113,20617,-0.04755280166864395,-0.705558180809021,0.705359935760498,73161134
20-May-2020 16:44:35.424,0.04890593886375427,55695,73161113,20617,-0.047527164220809937,-0.7055598497390747,0.7053616046905518,73161135
20-May-2020 16:44:36.424,0.04887858033180237,55695,73161113,20617,-0.04750228673219681,-0.7055608034133911,0.7053643465042114,73161136
20-May-2020 16:44:37.424,0.04885789006948471,55695,73161113,20617,-0.04748276621103287,-0.7055577039718628,0.705370306968689,73161137
20-May-2020 16:44:38.424,0.04882530868053436,55695,73161113,20617,-0.04744693636894226,-0.705564022064209,0.7053686380386353,73161138
20-May-2020 16:44:39.424,0.04879935085773468,55695,73161113,20617,-0.04742372781038284,-0.7055660486221313,0.7053698301315308,73161139
20-May-2020 16:44:40.424,0.04877184331417084,55695,73161113,20617,-0.04739762097597122,-0.7055667638778687,0.7053729295730591,73161140
20-May-2020 16:44:41.424,0.04874912649393082,55695,73161113,20617,-0.04737238585948944,-0.7055673599243164,0.7053754329681396,73161141
20-May-2020 16:44:42.424,0.0487225279211998,55695,73161113,20617,-0.047349393367767334,-0.7055701017379761,0.705376148223877,73161142
20-May-2020 16:44:43.424,0.048697806894779205,55695,73161113,20617,-0.047322534024715424,-0.7055721282958984,0.7053776979446411,73161143
20-May-2020 16:44:44.424,0.04867109656333923,55695,73161145,20617,-0.04729830473661423,-0.7055739164352417,0.7053793668746948,73161144
20-May-2020 16:44:45.424,0.0486455112695694,55695,73161145,20617,-0.047272831201553345,-0.7055747509002686,0.7053821086883545,73161145
20-May-2020 16:44:46.424,0.04862257093191147,55695,73161145,20617,-0.04724573343992233,-0.7055796384811401,0.7053804397583008,73161146
20-May-2020 16:44:47.424,0.04859405755996704,55695,73161145,20617,-0.04721587151288986,-0.7055808305740356,0.7053830623626709,73161147
20-May-2020 16:44:48.424,0.04856634885072708,55695,73161145,20617,-0.047190405428409576,-0.7055819034576416,0.7053858041763306,73161148
20-May-2020 16:44:49.424,0.0485406219959259,55695,73161145,20617,-0.04716091603040695,-0.7055822610855103,0.705389142036438,73161149
20-May-2020 16:44:50.424,0.04851579666137695,55727,73161145,20617,-0.04713671654462814,-0.7055855989456177,0.705389142036438,73161150
20-May-2020 16:44:51.424,0.048492953181266785,55727,73161145,20617,-0.04712162911891937,-0.7055841684341431,0.7053931951522827,73161151
20-May-2020 16:44:52.424,0.04846230894327164,55727,73161145,20617,-0.04708714783191681,-0.70558762550354,0.7053941488265991,73161152
20-May-2020 16:44:53.424,0.048440128564834595,55727,73161145,20617,-0.04706435650587082,-0.7055892944335938,0.7053953409194946,73161153
20-May-2020 16:44:54.424,0.048416346311569214,55727,73161145,20617,-0.047040291130542755,-0.7055925130844116,0.7053954601287842,73161154
20-May-2020 16:44:55.424,0.048390112817287445,55727,73161145,20617,-0.04701309651136398,-0.7055925130844116,0.7053990364074707,73161155
20-May-2020 16:44:56.424,0.04836202412843704,55727,73161145,20617,-0.04698863625526428,-0.7055947780609131,0.7054004669189453,73161156
20-May-2020 16:44:57.424,0.04833390563726425,55727,73161145,20617,-0.04696027189493179,-0.7055982351303101,0.7054004669189453,73161157
20-May-2020 16:44:58.424,0.04830900579690933,55727,73161145,20617,-0.04693209379911423,-0.7056018114089966,0.7054004669189453,73161158
20-May-2020 16:44:59.424,0.04828418791294098,55727,73161145,20617,-0.04690692573785782,-0.7056026458740234,0.7054029703140259,73161159
20-May-2020 16:45:00.424,0.04825732856988907,55727,73161145,20617,-0.046883344650268555,-0.7056015729904175,0.7054076194763184,73161160
20-May-2020 16:45:01.424,0.048234857618808746,55727,73161145,20617,-0.046854808926582336,-0.7056034803390503,0.7054092884063721,73161161
20-May-2020 16:45:02.424,0.04821329563856125,55727,73161145,20617,-0.04683307558298111,-0.7056031227111816,0.7054123878479004,73161162
20-May-2020 16:45:03.424,0.048178404569625854,55727,73161145,20617,-0.04680223762989044,-0.705608606338501,0.7054115533828735,73161163
20-May-2020 16:45:04.424,0.04815146327018738,55727,73161145,20617,-0.046777620911598206,-0.7056083679199219,0.7054151296615601,73161164
20-May-2020 16:45:05.424,0.04813116788864136,55727,73161145,20617,-0.046750470995903015,-0.7056115865707397,0.7054152488708496,73161165
20-May-2020 16:45:06.424,0.04810173064470291,55727,73161145,20617,-0.046726979315280914,-0.7056139707565308,0.7054164409637451,73161166
20-May-2020 16:45:07.424,0.048077695071697235,55727,73161145,20617,-0.04670250415802002,-0.7056149244308472,0.7054187059402466,73161167
20-May-2020 16:45:08.424,0.0480513870716095,55727,73161145,20617,-0.04667254537343979,-0.7056161165237427,0.7054213285446167,73161168
20-May-2020 16:45:09.424,0.04802408814430237,55727,73161145,20617,-0.04664798080921173,-0.7056211233139038,0.7054200172424316,73161169
20-May-2020 16:45:10.424,0.04799933731555939,55727,73161145,20617,-0.04662006348371506,-0.7056229114532471,0.7054213285446167,73161170
20-May-2020 16:45:11.424,0.04797135293483734,55727,73161145,20617,-0.04659300297498703,-0.7056232690811157,0.7054247856140137,73161171
20-May-2020 16:45:12.424,0.04794631153345108,55727,73161145,20617,-0.04656819999217987,-0.7056227922439575,0.7054284811019897,73161172
20-May-2020 16:45:13.424,0.04792117327451706,55727,73161145,20617,-0.0465439110994339,-0.7056244611740112,0.705430269241333,73161173
20-May-2020 16:45:14.424,0.04790014773607254,55727,73161145,20617,-0.04652504622936249,-0.7056246995925903,0.7054325342178345,73161174
20-May-2020 16:45:15.424,0.04787097126245499,55727,73161145,20617,-0.046492017805576324,-0.7056268453598022,0.7054347991943359,73161175
20-May-2020 16:45:16.424,0.0478462353348732,55727,73161177,20617,-0.04647407680749893,-0.7056254148483276,0.7054392099380493,73161176
20-May-2020 16:45:17.424,0.04782060533761978,55727,73161177,20617,-0.04644080996513367,-0.7056326866149902,0.7054353952407837,73161177
20-May-2020 16:45:18.424,0.04779741168022156,55727,73161177,20617,-0.04642000049352646,-0.7056348323822021,0.7054363489151001,73161178
20-May-2020 16:45:19.424,0.047771431505680084,55727,73161177,20617,-0.04639700800180435,-0.7056323289871216,0.7054421901702881,73161179
20-May-2020 16:45:20.424,0.047741904854774475,55727,73161177,20617,-0.04636458307504654,-0.7056370973587036,0.7054412364959717,73161180
20-May-2020 16:45:21.424,0.047716110944747925,55727,73161177,20617,-0.04633709043264389,-0.7056409120559692,0.7054409980773926,73161181
20-May-2020 16:45:22.424,0.047688789665699005,55759,73161177,20617,-0.046314649283885956,-0.7056441307067871,0.7054413557052612,73161182
20-May-2020 16:45:23.424,0.0476643443107605,55759,73161177,20617,-0.046285584568977356,-0.7056450843811035,0.7054437398910522,73161183
20-May-2020 16:45:24.424,0.04763966053724289,55759,73161177,20617,-0.0462593138217926,-0.7056444883346558,0.7054481506347656,73161184
20-May-2020 16:45:25.424,0.04761214554309845,55759,73161177,20617,-0.04623173922300339,-0.7056474685668945,0.7054483890533447,73161185
20-May-2020 16:45:26.424,0.04758721590042114,55759,73161177,20617,-0.04620737582445145,-0.70564866065979,0.7054508924484253,73161186
20-May-2020 16:45:27.424,0.04756172001361847,55759,73161177,20617,-0.046181224286556244,-0.7056487798690796,0.7054542303085327,73161187
20-May-2020 16:45:28.424,0.04753066599369049,55759,73161177,20617,-0.046154022216796875,-0.7056488990783691,0.7054579257965088,73161188
20-May-2020 16:45:29.424,0.04751262813806534,55759,73161177,20617,-0.046135351061820984,-0.7056529521942139,0.7054563760757446,73161189
20-May-2020 16:45:30.424,0.047485873103141785,55759,73161177,20617,-0.04610797017812729,-0.7056550979614258,0.7054575681686401,73161190
20-May-2020 16:45:31.424,0.04746402055025101,55759,73161177,20617,-0.046089716255664825,-0.7056524753570557,0.7054628133773804,73161191
20-May-2020 16:45:32.424,0.047434382140636444,55759,73161177,20617,-0.046055346727371216,-0.7056584358215332,0.7054610252380371,73161192
20-May-2020 16:45:33.424,0.04741242527961731,55759,73161177,20617,-0.04603322595357895,-0.7056587934494019,0.7054636478424072,73161193
20-May-2020 16:45:34.424,0.0473790243268013,55759,73161177,20617,-0.04600101709365845,-0.7056640386581421,0.7054628133773804,73161194
20-May-2020 16:45:35.424,0.04735806584358215,55759,73161177,20617,-0.04597681760787964,-0.7056629657745361,0.7054668664932251,73161195
20-May-2020 16:45:36.424,0.04733196645975113,55759,73161177,20617,-0.04594738781452179,-0.7056671380996704,0.7054665088653564,73161196
20-May-2020 16:45:37.424,0.04730568081140518,55759,73161177,20617,-0.04592966288328171,-0.7056676149368286,0.705469012260437,73161197
20-May-2020 16:45:38.424,0.04727654904127121,55759,73161177,20617,-0.04590325802564621,-0.7056679725646973,0.7054722309112549,73161198
20-May-2020 16:45:39.424,0.04725978523492813,55759,73161177,20617,-0.04587400704622269,-0.7056699991226196,0.7054733037948608,73161199
20-May-2020 16:45:40.424,0.04723189026117325,55759,73161177,20617,-0.045851051807403564,-0.7056715488433838,0.7054749727249146,73161200
20-May-2020 16:45:41.424,0.047196269035339355,55759,73161177,20617,-0.04582627862691879,-0.7056729793548584,0.7054774761199951,73161201
20-May-2020 16:45:42.424,0.04718027263879776,55759,73161177,20617,-0.04579645395278931,-0.7056757211685181,0.7054777145385742,73161202
20-May-2020 16:45:43.424,0.047153837978839874,55759,73161177,20617,-0.045772090554237366,-0.7056764364242554,0.7054804563522339,73161203
20-May-2020 16:45:44.424,0.04712226986885071,55759,73161177,20617,-0.04575019329786301,-0.7056771516799927,0.7054831981658936,73161204
20-May-2020 16:45:45.424,0.04709986597299576,55759,73161177,20617,-0.045717909932136536,-0.7056823968887329,0.7054818868637085,73161205
20-May-2020 16:45:46.424,0.047077685594558716,55759,73161177,20617,-0.045690685510635376,-0.7056854963302612,0.7054818868637085,73161206
20-May-2020 16:45:47.424,0.047051236033439636,55759,73161177,20617,-0.045678600668907166,-0.7056804895401001,0.7054893970489502,73161207
20-May-2020 16:45:48.424,0.0470287948846817,55759,73161209,20617,-0.04565315693616867,-0.7056825160980225,0.705490231513977,73161208
20-May-2020 16:45:49.424,0.0470033660531044,55759,73161209,20617,-0.045615099370479584,-0.7056906223297119,0.7054864168167114,73161209
20-May-2020 16:45:50.424,0.04697515815496445,55759,73161209,20617,-0.04559677839279175,-0.7056893110275269,0.7054908275604248,73161210
20-May-2020 16:45:51.424,0.046948544681072235,55759,73161209,20617,-0.04556982219219208,-0.7056914567947388,0.7054922580718994,73161211
20-May-2020 16:45:52.424,0.046925097703933716,55759,73161209,20617,-0.04553506523370743,-0.7056945562362671,0.7054928541183472,73161212
20-May-2020 16:45:53.424,0.04690016061067581,55759,73161209,20617,-0.04552065581083298,-0.7056944370269775,0.7054955959320068,73161213
20-May-2020 16:45:54.424,0.046871691942214966,55791,73161209,20617,-0.045497581362724304,-0.7056961059570312,0.7054973840713501,73161214
20-May-2020 16:45:55.424,0.04684966802597046,55791,73161209,20617,-0.045460961759090424,-0.7056993246078491,0.7054978609085083,73161215
20-May-2020 16:45:56.424,0.04682203382253647,55791,73161209,20617,-0.045438215136528015,-0.705700159072876,0.7055004835128784,73161216
20-May-2020 16:45:57.424,0.04678884148597717,55791,73161209,20617,-0.04541506618261337,-0.7057008743286133,0.7055033445358276,73161217
20-May-2020 16:45:58.424,0.046769917011260986,55791,73161209,20617,-0.045381732285022736,-0.7057050466537476,0.7055028676986694,73161218
20-May-2020 16:45:59.424,0.046741850674152374,55791,73161209,20617,-0.04535628855228424,-0.7057055234909058,0.7055054903030396,73161219
20-May-2020 16:46:00.424,0.04671596735715866,55791,73161209,20617,-0.04534199833869934,-0.7057030200958252,0.7055106163024902,73161220
20-May-2020 16:46:01.424,0.04669497162103653,55791,73161209,20617,-0.045308567583560944,-0.7057094573974609,0.705507755279541,73161221
20-May-2020 16:46:02.424,0.04666812717914581,55791,73161209,20617,-0.045277953147888184,-0.705712080001831,0.705508828163147,73161222
20-May-2020 16:46:03.424,0.04663986712694168,55791,73161209,20617,-0.04525945335626602,-0.7057105302810669,0.7055134773254395,73161223
20-May-2020 16:46:04.424,0.04661479592323303,55791,73161209,20617,-0.04523424804210663,-0.7057147026062012,0.7055126428604126,73161224
20-May-2020 16:46:05.424,0.04659202694892883,55791,73161209,20617,-0.04520561546087265,-0.7057152986526489,0.7055153846740723,73161225
20-May-2020 16:46:06.424,0.04655703902244568,55791,73161209,20617,-0.04517953097820282,-0.7057158946990967,0.7055189609527588,73161226
20-May-2020 16:46:07.424,0.04653937369585037,55791,73161209,20617,-0.04515538364648819,-0.7057164907455444,0.7055208683013916,73161227
20-May-2020 16:46:08.424,0.04651458561420441,55791,73161209,20617,-0.04512938857078552,-0.7057207822799683,0.7055200338363647,73161228
20-May-2020 16:46:09.424,0.046484969556331635,55791,73161209,20617,-0.04510369151830673,-0.7057205438613892,0.7055239677429199,73161229
20-May-2020 16:46:10.424,0.046458899974823,55791,73161209,20617,-0.045078031718730927,-0.7057225704193115,0.705525279045105,73161230
20-May-2020 16:46:11.424,0.04643366485834122,55791,73161209,20617,-0.04505091905593872,-0.705725908279419,0.7055251598358154,73161231
20-May-2020 16:46:12.424,0.04640240967273712,55791,73161209,20617,-0.04502542316913605,-0.7057276964187622,0.7055269479751587,73161232
20-May-2020 16:46:13.424,0.04637959599494934,55791,73161209,20617,-0.04500541090965271,-0.7057291269302368,0.7055283784866333,73161233
20-May-2020 16:46:14.424,0.04635655879974365,55791,73161209,20617,-0.044973231852054596,-0.7057336568832397,0.7055274248123169,73161234
20-May-2020 16:46:15.424,0.04633508622646332,55791,73161209,20617,-0.04495585709810257,-0.7057328224182129,0.7055308818817139,73161235
20-May-2020 16:46:16.424,0.04630386829376221,55791,73161209,20617,-0.04492724686861038,-0.7057358026504517,0.7055318355560303,73161236
20-May-2020 16:46:17.424,0.0462794229388237,55791,73161209,20617,-0.04489848017692566,-0.7057349681854248,0.7055357694625854,73161237
20-May-2020 16:46:18.424,0.04625546932220459,55791,73161209,20617,-0.04487180709838867,-0.7057360410690308,0.7055379152297974,73161238
20-May-2020 16:46:19.424,0.046228066086769104,55791,73161209,20617,-0.04484406113624573,-0.7057383060455322,0.705539345741272,73161239
20-May-2020 16:46:20.424,0.046202823519706726,55791,73161241,20617,-0.044816628098487854,-0.7057390213012695,0.7055422067642212,73161240
20-May-2020 16:46:21.424,0.046176083385944366,55791,73161241,20617,-0.04478850215673447,-0.705742597579956,0.7055419683456421,73161241
20-May-2020 16:46:22.424,0.046153418719768524,55791,73161241,20617,-0.04477117955684662,-0.7057427167892456,0.7055444717407227,73161242
20-May-2020 16:46:23.424,0.04612454026937485,55791,73161241,20617,-0.044741079211235046,-0.7057485580444336,0.7055424451828003,73161243
20-May-2020 16:46:24.424,0.04610095173120499,55791,73161241,20617,-0.0447196364402771,-0.7057503461837769,0.7055435180664062,73161244
20-May-2020 16:46:25.424,0.04607722908258438,55791,73161241,20617,-0.044691458344459534,-0.7057507038116455,0.705546498298645,73161245
20-May-2020 16:46:26.424,0.04605371505022049,55823,73161241,20617,-0.044667959213256836,-0.7057545185089111,0.7055457830429077,73161246
20-May-2020 16:46:27.424,0.0460243746638298,55823,73161241,20617,-0.044641852378845215,-0.7057535648345947,0.7055501937866211,73161247
20-May-2020 16:46:28.424,0.045994579792022705,55823,73161241,20617,-0.04461546242237091,-0.7057536840438843,0.7055536508560181,73161248
20-May-2020 16:46:29.424,0.045969538390636444,55823,73161241,20617,-0.04458222538232803,-0.7057557106018066,0.7055555582046509,73161249
20-May-2020 16:46:30.424,0.04594577103853226,55823,73161241,20617,-0.04456717520952225,-0.7057528495788574,0.7055608034133911,73161250
20-May-2020 16:46:31.424,0.045921407639980316,55823,73161241,20617,-0.04454246163368225,-0.705755352973938,0.7055615186691284,73161251
20-May-2020 16:46:32.424,0.04589688032865524,55823,73161241,20617,-0.044509902596473694,-0.7057614326477051,0.7055591344833374,73161252
20-May-2020 16:46:33.424,0.04587102681398392,55823,73161241,20617,-0.04448860138654709,-0.7057615518569946,0.7055619955062866,73161253
20-May-2020 16:46:34.424,0.04584374278783798,55823,73161241,20617,-0.04446292668581009,-0.705764889717102,0.7055619955062866,73161254
20-May-2020 16:46:35.424,0.04581932723522186,55823,73161241,20617,-0.044435665011405945,-0.7057677507400513,0.7055624723434448,73161255
20-May-2020 16:46:36.424,0.0457904189825058,55823,73161241,20617,-0.04441311955451965,-0.7057704925537109,0.7055630683898926,73161256
20-May-2020 16:46:37.424,0.045762136578559875,55823,73161241,20617,-0.0443815216422081,-0.7057691812515259,0.7055681943893433,73161257
20-May-2020 16:46:38.424,0.04574260860681534,55823,73161241,20617,-0.04435621201992035,-0.7057733535766602,0.7055667638778687,73161258
20-May-2020 16:46:39.424,0.045715413987636566,55823,73161241,20617,-0.044330596923828125,-0.7057747840881348,0.705568790435791,73161259
20-May-2020 16:46:40.424,0.04568687081336975,55823,73161241,20617,-0.04430457949638367,-0.7057750225067139,0.7055721282958984,73161260
20-May-2020 16:46:41.424,0.04566407948732376,55823,73161241,20617,-0.044277265667915344,-0.705776572227478,0.7055737972259521,73161261
20-May-2020 16:46:42.424,0.04563666880130768,55823,73161241,20617,-0.04425351321697235,-0.7057787179946899,0.7055748701095581,73161262
20-May-2020 16:46:43.424,0.045610345900058746,55823,73161241,20617,-0.04423657804727554,-0.7057756185531616,0.7055807113647461,73161263
20-May-2020 16:46:44.424,0.04558712989091873,55823,73161241,20617,-0.044208332896232605,-0.7057788372039795,0.7055809497833252,73161264
20-May-2020 16:46:45.424,0.04556164890527725,55823,73161241,20617,-0.04417381435632706,-0.7057832479476929,0.705580472946167,73161265
20-May-2020 16:46:46.424,0.045533306896686554,55823,73161241,20617,-0.044152237474918365,-0.7057864665985107,0.7055798768997192,73161266
20-May-2020 16:46:47.424,0.04551132023334503,55823,73161241,20617,-0.04412444680929184,-0.7057865858078003,0.7055829763412476,73161267
20-May-2020 16:46:48.424,0.04547891765832901,55823,73161241,20617,-0.044095784425735474,-0.7057888507843018,0.7055847644805908,73161268
20-May-2020 16:46:49.424,0.045455023646354675,55823,73161241,20617,-0.04407395422458649,-0.7057900428771973,0.7055864334106445,73161269
20-May-2020 16:46:50.424,0.04543101042509079,55823,73161241,20617,-0.04404975473880768,-0.7057927846908569,0.7055867910385132,73161270
20-May-2020 16:46:51.424,0.04540262371301651,55823,73161241,20617,-0.04402276873588562,-0.7057920694351196,0.7055908441543579,73161271
20-May-2020 16:46:52.424,0.04537517577409744,55823,73161273,20617,-0.04399815946817398,-0.7057938575744629,0.7055923938751221,73161272
20-May-2020 16:46:53.424,0.045351192355155945,55823,73161273,20617,-0.04396987706422806,-0.7057943344116211,0.7055952548980713,73161273
20-May-2020 16:46:54.424,0.04532530903816223,55823,73161273,20617,-0.04394666105508804,-0.7057974338531494,0.7055953741073608,73161274
20-May-2020 16:46:55.424,0.04530535638332367,55823,73161273,20617,-0.04392382502555847,-0.7057994604110718,0.7055957317352295,73161275
20-May-2020 16:46:56.424,0.045277588069438934,55823,73161273,20617,-0.04389520734548569,-0.7058010101318359,0.7055982351303101,73161276
20-May-2020 16:46:57.424,0.04525341838598251,55823,73161273,20617,-0.04387659579515457,-0.7058008909225464,0.7056005001068115,73161277
20-May-2020 16:46:58.424,0.04522101581096649,55855,73161273,20617,-0.043843962252140045,-0.7058064937591553,0.7055991888046265,73161278
20-May-2020 16:46:59.424,0.04520033299922943,55855,73161273,20617,-0.043815888464450836,-0.7058075666427612,0.7056012153625488,73161279
20-May-2020 16:47:00.424,0.04517553746700287,55855,73161273,20617,-0.043792128562927246,-0.7058086395263672,0.7056033611297607,73161280
20-May-2020 16:47:01.424,0.045145705342292786,55855,73161273,20617,-0.04376742243766785,-0.7058087587356567,0.7056065797805786,73161281
20-May-2020 16:47:02.424,0.04512578994035721,55855,73161273,20617,-0.043740615248680115,-0.7058112621307373,0.7056070566177368,73161282
20-May-2020 16:47:03.424,0.0450989305973053,55855,73161273,20617,-0.04371592402458191,-0.7058131694793701,0.7056084871292114,73161283
20-May-2020 16:47:04.424,0.045069389045238495,55855,73161273,20617,-0.043689996004104614,-0.7058118581771851,0.7056132555007935,73161284
20-May-2020 16:47:05.424,0.04504765570163727,55855,73161273,20617,-0.04366461932659149,-0.7058144807815552,0.7056138515472412,73161285
20-May-2020 16:47:06.424,0.04501892626285553,55855,73161273,20617,-0.043641284108161926,-0.7058178186416626,0.7056134939193726,73161286
20-May-2020 16:47:07.424,0.0449894443154335,55855,73161273,20617,-0.04361635446548462,-0.7058199644088745,0.7056149244308472,73161287
20-May-2020 16:47:08.424,0.04497162252664566,55855,73161273,20617,-0.04359164834022522,-0.7058179378509521,0.705619215965271,73161288
20-May-2020 16:47:09.424,0.0449439138174057,55855,73161273,20617,-0.04355892539024353,-0.7058258056640625,0.7056152820587158,73161289
20-May-2020 16:47:10.424,0.04491425305604935,55855,73161273,20617,-0.043536700308322906,-0.7058275938034058,0.70561683177948,73161290
20-May-2020 16:47:11.424,0.044889338314533234,55855,73161273,20617,-0.04350835084915161,-0.7058297395706177,0.705618143081665,73161291
20-May-2020 16:47:12.424,0.0448654368519783,55855,73161273,20617,-0.043483100831508636,-0.705830454826355,0.7056204080581665,73161292
20-May-2020 16:47:13.424,0.04484181106090546,55855,73161273,20617,-0.043461352586746216,-0.705830454826355,0.7056232690811157,73161293
20-May-2020 16:47:14.424,0.04481283575296402,55855,73161273,20617,-0.043436869978904724,-0.7058300971984863,0.7056270837783813,73161294
20-May-2020 16:47:15.424,0.04479034245014191,55855,73161273,20617,-0.04340585321187973,-0.7058305740356445,0.7056299448013306,73161295
20-May-2020 16:47:16.424,0.04476127028465271,55855,73161273,20617,-0.043381474912166595,-0.7058330774307251,0.7056304216384888,73161296
20-May-2020 16:47:17.424,0.04473353177309036,55855,73161273,20617,-0.04335428774356842,-0.705835223197937,0.7056318521499634,73161297
20-May-2020 16:47:18.424,0.04471000283956528,55855,73161273,20617,-0.043328657746315,-0.7058370113372803,0.7056330442428589,73161298
20-May-2020 16:47:19.424,0.0446840301156044,55855,73161273,20617,-0.04330744594335556,-0.705838680267334,0.705634355545044,73161299
20-May-2020 16:47:20.424,0.04465876519680023,55855,73161273,20617,-0.04328107088804245,-0.7058426141738892,0.7056336402893066,73161300
20-May-2020 16:47:21.424,0.044634923338890076,55855,73161273,20617,-0.04325030744075775,-0.7058439254760742,0.7056359052658081,73161301
20-May-2020 16:47:22.424,0.04460909217596054,55855,73161273,20617,-0.043236300349235535,-0.7058433294296265,0.705639123916626,73161302
20-May-2020 16:47:23.424,0.04457785189151764,55855,73161273,20617,-0.043200522661209106,-0.7058464288711548,0.7056399583816528,73161303
20-May-2020 16:47:24.424,0.04455425590276718,55855,73161305,20617,-0.04317021369934082,-0.705847978591919,0.7056417465209961,73161304
20-May-2020 16:47:25.424,0.04452827572822571,55855,73161305,20617,-0.043144263327121735,-0.7058488130569458,0.705643892288208,73161305
20-May-2020 16:47:26.424,0.04450578987598419,55855,73161305,20617,-0.04312433302402496,-0.7058513164520264,0.7056442499160767,73161306
20-May-2020 16:47:27.424,0.04448257386684418,55855,73161305,20617,-0.04309592396020889,-0.7058517932891846,0.7056469917297363,73161307
20-May-2020 16:47:28.424,0.04445740580558777,55855,73161305,20617,-0.043072231113910675,-0.7058523893356323,0.7056494951248169,73161308
20-May-2020 16:47:29.424,0.044420503079891205,55855,73161305,20617,-0.043047696352005005,-0.7058557271957397,0.7056499719619751,73161309
20-May-2020 16:47:30.424,0.044402144849300385,55887,73161305,20617,-0.043023981153964996,-0.705857515335083,0.7056506872177124,73161310
20-May-2020 16:47:31.424,0.04437649995088577,55887,73161305,20617,-0.04299410432577133,-0.7058596611022949,0.7056519985198975,73161311
20-May-2020 16:47:32.424,0.0443480983376503,55887,73161305,20617,-0.04296903312206268,-0.7058618068695068,0.7056533098220825,73161312
20-May-2020 16:47:33.424,0.04431973397731781,55887,73161305,20617,-0.04294443875551224,-0.7058626413345337,0.7056556940078735,73161313
20-May-2020 16:47:34.424,0.04429570585489273,55887,73161305,20617,-0.042918190360069275,-0.7058639526367188,0.7056574821472168,73161314
20-May-2020 16:47:35.424,0.044268898665905,55887,73161305,20617,-0.04289238154888153,-0.7058649063110352,0.7056598663330078,73161315
20-May-2020 16:47:36.424,0.04424380511045456,55887,73161305,20617,-0.0428672730922699,-0.7058659791946411,0.7056617736816406,73161316
20-May-2020 16:47:37.424,0.044217608869075775,55887,73161305,20617,-0.04283943027257919,-0.7058678865432739,0.7056633234024048,73161317
20-May-2020 16:47:38.424,0.04419572651386261,55887,73161305,20617,-0.04282330721616745,-0.7058658599853516,0.7056674957275391,73161318
20-May-2020 16:47:39.424,0.044169068336486816,55887,73161305,20617,-0.0427909791469574,-0.705870509147644,0.7056667804718018,73161319
20-May-2020 16:47:40.424,0.0441441535949707,55887,73161305,20617,-0.04277057200670242,-0.705869197845459,0.7056707143783569,73161320
20-May-2020 16:47:41.424,0.04412025958299637,55887,73161305,20617,-0.042742229998111725,-0.7058743238449097,0.7056688070297241,73161321
20-May-2020 16:47:42.424,0.04409204423427582,55887,73161305,20617,-0.042714573442935944,-0.7058753967285156,0.7056711912155151,73161322
20-May-2020 16:47:43.424,0.04406769573688507,55887,73161305,20617,-0.042686864733695984,-0.7058790922164917,0.7056707143783569,73161323
20-May-2020 16:47:44.424,0.044035568833351135,55887,73161305,20617,-0.042653992772102356,-0.7058804035186768,0.7056735754013062,73161324
20-May-2020 16:47:45.424,0.04401298612356186,55887,73161305,20617,-0.042629174888134,-0.7058823108673096,0.7056741714477539,73161325
20-May-2020 16:47:46.424,0.04398580640554428,55887,73161305,20617,-0.04260236769914627,-0.7058829069137573,0.705676794052124,73161326
20-May-2020 16:47:47.424,0.043958812952041626,55887,73161305,20617,-0.042577050626277924,-0.7058855295181274,0.7056775093078613,73161327
20-May-2020 16:47:48.424,0.04393654316663742,55887,73161305,20617,-0.04255429655313492,-0.7058861255645752,0.7056796550750732,73161328
20-May-2020 16:47:49.424,0.043909572064876556,55887,73161305,20617,-0.04253005236387253,-0.7058851718902588,0.7056838274002075,73161329
20-May-2020 16:47:50.424,0.04388720542192459,55887,73161305,20617,-0.04251338541507721,-0.7058842182159424,0.7056872844696045,73161330
20-May-2020 16:47:51.424,0.04386267066001892,55887,73161305,20617,-0.04248496890068054,-0.7058861255645752,0.7056885957717896,73161331
20-May-2020 16:47:52.424,0.04383543133735657,55887,73161305,20617,-0.04246167838573456,-0.7058882713317871,0.7056894302368164,73161332
20-May-2020 16:47:53.424,0.04380863904953003,55887,73161305,20617,-0.042436547577381134,-0.7058883905410767,0.7056925296783447,73161333
20-May-2020 16:47:54.425,0.04378353804349899,55887,73161305,20617,-0.04240598529577255,-0.7058925628662109,0.705691933631897,73161334
20-May-2020 16:47:55.425,0.04375257343053818,55887,73161305,20617,-0.04237377643585205,-0.7058961391448975,0.7056920528411865,73161335
20-May-2020 16:47:56.425,0.04372891038656235,55887,73161337,20617,-0.04234384745359421,-0.7058998346328735,0.7056918144226074,73161336
20-May-2020 16:47:57.425,0.04370416700839996,55887,73161337,20617,-0.04232088476419449,-0.7058995962142944,0.7056945562362671,73161337
20-May-2020 16:47:58.425,0.04367566853761673,55887,73161337,20617,-0.042294539511203766,-0.705902099609375,0.705695390701294,73161338
20-May-2020 16:47:59.425,0.04365271329879761,55887,73161337,20617,-0.04227323830127716,-0.7059030532836914,0.7056971788406372,73161339
20-May-2020 16:48:00.425,0.04362709820270538,55887,73161337,20617,-0.04225384443998337,-0.7059019804000854,0.7057012319564819,73161340
20-May-2020 16:48:01.425,0.04359978437423706,55887,73161337,20617,-0.04222322255373001,-0.7059041261672974,0.7057023048400879,73161341
20-May-2020 16:48:02.425,0.04357163608074188,55919,73161337,20617,-0.04219023883342743,-0.7059080600738525,0.7057021856307983,73161342
20-May-2020 16:48:03.425,0.043547436594963074,55919,73161337,20617,-0.04216860234737396,-0.7059093713760376,0.705703854560852,73161343
20-May-2020 16:48:04.425,0.04352233558893204,55919,73161337,20617,-0.04213797301054001,-0.7059124708175659,0.7057040929794312,73161344
20-May-2020 16:48:05.425,0.04349701851606369,55919,73161337,20617,-0.04211873561143875,-0.7059123516082764,0.7057067155838013,73161345
20-May-2020 16:48:06.425,0.043473854660987854,55919,73161337,20617,-0.04209402948617935,-0.7059140205383301,0.7057081460952759,73161346
20-May-2020 16:48:07.425,0.04344434291124344,55919,73161337,20617,-0.04206465929746628,-0.7059158086776733,0.7057102918624878,73161347
20-May-2020 16:48:08.425,0.04341982305049896,55919,73161337,20617,-0.04204079508781433,-0.705917477607727,0.7057113647460938,73161348
20-May-2020 16:48:09.425,0.04339294880628586,55919,73161337,20617,-0.04201227426528931,-0.7059195041656494,0.7057127952575684,73161349
20-May-2020 16:48:10.425,0.04336880147457123,55919,73161337,20617,-0.0419810488820076,-0.7059214115142822,0.7057138681411743,73161350
20-May-2020 16:48:11.425,0.043341994285583496,55919,73161337,20617,-0.041957154870033264,-0.7059227228164673,0.7057156562805176,73161351
20-May-2020 16:48:12.425,0.043316006660461426,55919,73161337,20617,-0.041933029890060425,-0.705924391746521,0.7057170867919922,73161352
20-May-2020 16:48:13.425,0.04329397529363632,55919,73161337,20617,-0.041910529136657715,-0.7059247493743896,0.7057193517684937,73161353
20-May-2020 16:48:14.425,0.043268732726573944,55919,73161337,20617,-0.041883647441864014,-0.7059272527694702,0.7057201862335205,73161354
20-May-2020 16:48:15.425,0.04324084520339966,55919,73161337,20617,-0.04186180233955383,-0.7059286832809448,0.705721378326416,73161355
20-May-2020 16:48:16.425,0.04321832209825516,55919,73161337,20617,-0.04183632880449295,-0.705930233001709,0.7057228088378906,73161356
20-May-2020 16:48:17.425,0.04319220781326294,55919,73161337,20617,-0.04181153327226639,-0.7059319019317627,0.7057241201400757,73161357
20-May-2020 16:48:18.425,0.04316394776105881,55919,73161337,20617,-0.04178299009799957,-0.7059357166290283,0.7057240009307861,73161358
20-May-2020 16:48:19.425,0.04314018040895462,55919,73161337,20617,-0.041755422949790955,-0.7059375047683716,0.7057251930236816,73161359
20-May-2020 16:48:20.425,0.043115854263305664,55919,73161337,20617,-0.04172547906637192,-0.7059400081634521,0.705726146697998,73161360
20-May-2020 16:48:21.425,0.04308759421110153,55919,73161337,20617,-0.0417054146528244,-0.705939531326294,0.7057292461395264,73161361
20-May-2020 16:48:22.425,0.043062008917331696,55919,73161337,20617,-0.04167556017637253,-0.7059416770935059,0.7057304382324219,73161362
20-May-2020 16:48:23.425,0.0430348664522171,55919,73161337,20617,-0.041646577417850494,-0.7059429883956909,0.7057325839996338,73161363
20-May-2020 16:48:24.425,0.043007172644138336,55919,73161337,20617,-0.04162780940532684,-0.7059441804885864,0.705734133720398,73161364
20-May-2020 16:48:25.425,0.04298485815525055,55919,73161337,20617,-0.041604526340961456,-0.7059448957443237,0.7057362794876099,73161365
20-May-2020 16:48:26.425,0.04295855760574341,55919,73161337,20617,-0.04157332330942154,-0.7059494256973267,0.7057352066040039,73161366
20-May-2020 16:48:27.425,0.042930521070957184,55919,73161337,20617,-0.04155322164297104,-0.705952525138855,0.7057348489761353,73161367
20-May-2020 16:48:28.425,0.04290468990802765,55919,73161369,20617,-0.04152928292751312,-0.7059509754180908,0.7057393789291382,73161368
20-May-2020 16:48:29.425,0.04288451373577118,55919,73161369,20617,-0.04150030016899109,-0.7059555053710938,0.705737829208374,73161369
20-May-2020 16:48:30.425,0.042857274413108826,55919,73161369,20617,-0.041474103927612305,-0.7059577703475952,0.7057387828826904,73161370
20-May-2020 16:48:31.425,0.04282926023006439,55919,73161369,20617,-0.041447900235652924,-0.7059587240219116,0.7057411670684814,73161371
20-May-2020 16:48:32.425,0.042807698249816895,55919,73161369,20617,-0.04142657667398453,-0.705955982208252,0.7057465314865112,73161372
20-May-2020 16:48:33.425,0.04278320074081421,55919,73161369,20617,-0.041398994624614716,-0.7059575319290161,0.7057479619979858,73161373
20-May-2020 16:48:34.425,0.04275279492139816,55951,73161369,20617,-0.04137399047613144,-0.7059615850448608,0.7057472467422485,73161374
20-May-2020 16:48:35.425,0.04272747039794922,55951,73161369,20617,-0.041343897581100464,-0.7059653997421265,0.7057468891143799,73161375
20-May-2020 16:48:36.425,0.042704351246356964,55951,73161369,20617,-0.041323401033878326,-0.7059662342071533,0.705748438835144,73161376
20-May-2020 16:48:37.425,0.0426802858710289,55951,73161369,20617,-0.04129863530397415,-0.7059671878814697,0.7057504653930664,73161377
20-May-2020 16:48:38.425,0.04265407472848892,55951,73161369,20617,-0.041274040937423706,-0.7059693336486816,0.7057512998580933,73161378
20-May-2020 16:48:39.425,0.0426277220249176,55951,73161369,20617,-0.041248202323913574,-0.7059707641601562,0.7057528495788574,73161379
20-May-2020 16:48:40.425,0.042596057057380676,55951,73161369,20617,-0.041219793260097504,-0.7059714794158936,0.7057559490203857,73161380
20-May-2020 16:48:41.425,0.04257164150476456,55951,73161369,20617,-0.041191160678863525,-0.7059730291366577,0.7057574987411499,73161381
20-May-2020 16:48:42.425,0.04254806786775589,55951,73161369,20617,-0.04116208851337433,-0.7059766054153442,0.7057570219039917,73161382
20-May-2020 16:48:43.425,0.04251967370510101,55951,73161369,20617,-0.04113836586475372,-0.7059766054153442,0.70576012134552,73161383
20-May-2020 16:48:44.425,0.04249630123376846,55951,73161369,20617,-0.04111410677433014,-0.7059779167175293,0.7057614326477051,73161384
20-May-2020 16:48:45.425,0.04247237741947174,55951,73161369,20617,-0.04108567535877228,-0.7059804201126099,0.705762505531311,73161385
20-May-2020 16:48:46.425,0.042449966073036194,55951,73161369,20617,-0.04106850177049637,-0.7059793472290039,0.7057656049728394,73161386
20-May-2020 16:48:47.425,0.042421676218509674,55951,73161369,20617,-0.041043899953365326,-0.7059793472290039,0.7057685852050781,73161387
20-May-2020 16:48:48.425,0.04239596426486969,55951,73161369,20617,-0.041014134883880615,-0.7059842348098755,0.705767035484314,73161388
20-May-2020 16:48:49.425,0.04237043857574463,55951,73161369,20617,-0.04099120944738388,-0.7059873342514038,0.7057669162750244,73161389